Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-11-26 | 694.80 |
| 2025-11-25 | 711.53 |
| 2025-11-24 | 711.53 |
| 2025-11-21 | 703.16 |
| 2025-11-20 | 703.16 |
| 2025-11-19 | 703.16 |
| 2025-11-18 | 703.16 |
| 2025-11-17 | 694.80 |
| 2025-11-14 | 703.16 |
| 2025-11-13 | 711.53 |
| 2025-11-12 | 719.89 |
| 2025-11-11 | 694.80 |
| 2025-11-10 | 719.89 |
| 2025-11-07 | 694.80 |
| 2025-11-06 | 694.80 |
| 2025-11-05 | 694.80 |
| 2025-11-04 | 694.80 |
| 2025-11-03 | 694.80 |
| 2025-10-31 | 686.43 |
| 2025-10-30 | 669.70 |
| 2025-10-28 | 678.06 |
| 2025-10-27 | 678.06 |
| 2025-10-24 | 686.43 |
| 2025-10-23 | 686.43 |
| 2025-10-22 | 686.43 |
| 2025-10-21 | 686.43 |
| 2025-10-20 | 694.80 |
| 2025-10-17 | 694.80 |
| 2025-10-16 | 694.80 |
| 2025-10-15 | 686.43 |
| 2025-10-14 | 678.06 |
| 2025-10-13 | 686.43 |
| 2025-10-10 | 686.43 |
| 2025-10-09 | 694.80 |
| 2025-10-08 | 703.16 |
| 2025-10-06 | 703.16 |
| 2025-10-03 | 703.16 |
| 2025-10-02 | 703.16 |
| 2025-09-30 | 703.16 |
| 2025-09-29 | 703.16 |
| 2025-09-26 | 703.16 |
| 2025-09-25 | 703.16 |
| 2025-09-24 | 703.16 |
| 2025-09-23 | 703.16 |
| 2025-09-22 | 703.16 |
| 2025-09-19 | 703.16 |
| 2025-09-18 | 711.53 |
| 2025-09-17 | 711.53 |
| 2025-09-16 | 703.16 |
| 2025-09-15 | 703.16 |
| 2025-09-12 | 703.16 |
| 2025-09-11 | 703.16 |
| 2025-09-10 | 703.16 |
| 2025-09-09 | 703.16 |
| 2025-09-08 | 694.80 |
| 2025-09-05 | 703.16 |
| 2025-09-04 | 694.80 |
| 2025-09-03 | 711.53 |
| 2025-09-02 | 719.89 |
| 2025-09-01 | 711.53 |
| 2025-08-29 | 711.53 |
| 2025-08-28 | 711.53 |
| 2025-08-27 | 719.81 |
| 2025-08-26 | 711.53 |
| 2025-08-25 | 719.81 |
| 2025-08-22 | 719.81 |
| 2025-08-21 | 719.81 |
| 2025-08-20 | 719.81 |
| 2025-08-19 | 719.81 |
| 2025-08-18 | 728.09 |
| 2025-08-15 | 728.09 |
| 2025-08-14 | 728.09 |
| 2025-08-13 | 728.09 |
| 2025-08-12 | 728.09 |
| 2025-08-11 | 728.09 |
| 2025-08-08 | 728.09 |
| 2025-08-07 | 736.37 |
| 2025-08-06 | 728.09 |
| 2025-08-05 | 719.81 |
| 2025-08-04 | 711.53 |
| 2025-08-01 | 736.37 |
| 2025-07-31 | 736.37 |
| 2025-07-30 | 744.65 |
| 2025-07-29 | 761.21 |
| 2025-07-28 | 761.21 |
| 2025-07-25 | 752.93 |
| 2025-07-24 | 752.93 |
| 2025-07-23 | 744.65 |
| 2025-07-22 | 736.37 |
| 2025-07-21 | 744.65 |
| 2025-07-18 | 744.65 |
| 2025-07-17 | 744.65 |
| 2025-07-16 | 744.65 |
| 2025-07-15 | 744.65 |
| 2025-07-14 | 744.65 |
| 2025-07-11 | 752.93 |
| 2025-07-10 | 744.65 |
| 2025-07-09 | 769.49 |
| 2025-07-08 | 769.49 |
| 2025-07-07 | 744.65 |
| 2025-07-04 | 736.37 |
| 2025-07-03 | 711.53 |
| 2025-07-02 | 686.69 |
| 2025-06-30 | 694.97 |
| 2025-06-27 | 694.97 |
| 2025-06-26 | 694.97 |
| 2025-06-25 | 686.69 |
| 2025-06-24 | 694.97 |
| 2025-06-23 | 694.97 |
| 2025-06-20 | 686.69 |
| 2025-06-19 | 694.97 |
| 2025-06-18 | 686.69 |
| 2025-06-17 | 686.69 |
| 2025-06-16 | 686.69 |
| 2025-06-13 | 686.69 |
| 2025-06-12 | 694.97 |
| 2025-06-11 | 694.97 |
| 2025-06-10 | 703.25 |
| 2025-06-09 | 686.69 |
| 2025-06-06 | 694.97 |
| 2025-06-05 | 686.69 |
| 2025-06-04 | 686.69 |
| 2025-06-03 | 678.40 |
| 2025-06-02 | 686.69 |
| 2025-05-30 | 686.69 |
| 2025-05-29 | 694.97 |
| 2025-05-28 | 686.69 |
| 2025-05-27 | 686.69 |
| 2025-05-26 | 678.40 |
| 2025-05-23 | 694.97 |
| 2025-05-22 | 694.97 |
| 2025-05-21 | 694.97 |
| 2025-05-20 | 678.40 |
| 2025-05-19 | 670.12 |
| 2025-05-16 | 686.69 |
| 2025-05-15 | 694.97 |
| 2025-05-14 | 703.25 |
| 2025-05-13 | 728.09 |
| 2025-05-12 | 719.81 |
| 2025-05-09 | 1,133.85 |
| 2025-05-08 | 1,125.57 |
| 2025-05-07 | 1,125.57 |
| 2025-05-06 | 1,125.57 |
| 2025-05-02 | 1,117.29 |
| 2025-04-30 | 1,117.29 |
| 2025-04-29 | 1,125.57 |
| 2025-04-28 | 1,125.57 |
| 2025-04-25 | 1,133.85 |
| 2025-04-24 | 1,117.29 |
| 2025-04-23 | 1,117.29 |
| 2025-04-22 | 1,117.29 |
| 2025-04-17 | 1,109.01 |
| 2025-04-16 | 1,117.29 |
| 2025-04-15 | 1,109.01 |
| 2025-04-14 | 1,109.01 |
| 2025-04-11 | 1,100.73 |
| 2025-04-10 | 1,109.01 |
| 2025-04-09 | 1,109.01 |
| 2025-04-08 | 1,109.01 |
| 2025-04-07 | 1,100.73 |
| 2025-04-03 | 1,125.57 |
| 2025-04-02 | 1,125.57 |
| 2025-04-01 | 1,117.29 |
| 2025-03-31 | 1,125.57 |
| 2025-03-28 | 1,117.29 |
| 2025-03-27 | 1,117.29 |
| 2025-03-26 | 1,117.29 |
| 2025-03-25 | 1,117.29 |
| 2025-03-24 | 1,117.29 |
| 2025-03-21 | 1,109.01 |
| 2025-03-20 | 1,117.29 |
| 2025-03-19 | 1,100.73 |
| 2025-03-18 | 1,117.29 |
| 2025-03-17 | 1,117.29 |
| 2025-03-14 | 1,109.01 |
| 2025-03-13 | 1,109.01 |
| 2025-03-12 | 1,100.73 |
| 2025-03-11 | 1,100.73 |
| 2025-03-10 | 1,092.45 |
| 2025-03-07 | 1,092.45 |
| 2025-03-06 | 1,092.45 |
| 2025-03-05 | 1,092.45 |
| 2025-03-04 | 1,092.45 |
| 2025-03-03 | 1,100.73 |
| 2025-02-28 | 1,100.73 |
| 2025-02-27 | 1,092.45 |
| 2025-02-26 | 1,100.73 |
| 2025-02-25 | 1,100.73 |
| 2025-02-24 | 1,100.73 |
| 2025-02-21 | 1,100.73 |
| 2025-02-20 | 1,109.01 |
| 2025-02-19 | 1,100.73 |
| 2025-02-18 | 1,109.01 |
| 2025-02-17 | 1,100.73 |
| 2025-02-14 | 1,109.01 |
| 2025-02-13 | 1,109.01 |
| 2025-02-12 | 1,109.01 |
| 2025-02-11 | 1,109.01 |
| 2025-02-10 | 1,100.73 |
| 2025-02-07 | 1,100.73 |
| 2025-02-06 | 1,092.45 |
| 2025-02-05 | 1,092.45 |
| 2025-02-04 | 1,092.45 |
| 2025-02-03 | 1,092.45 |
| 2025-01-28 | 1,084.17 |
| 2025-01-27 | 1,084.17 |
| 2025-01-24 | 1,084.17 |
| 2025-01-23 | 1,084.17 |
| 2025-01-22 | 1,084.17 |
| 2025-01-21 | 1,084.17 |
| 2025-01-20 | 1,084.17 |
| 2025-01-17 | 1,092.45 |
| 2025-01-16 | 1,075.89 |
| 2025-01-15 | 1,075.89 |
| 2025-01-14 | 1,075.89 |
| 2025-01-13 | 1,075.89 |
| 2025-01-10 | 1,075.89 |
| 2025-01-09 | 1,075.89 |
| 2025-01-08 | 1,075.89 |
| 2025-01-07 | 1,075.89 |
| 2025-01-06 | 1,075.89 |
| 2025-01-03 | 1,075.89 |
| 2025-01-02 | 1,075.89 |
| 2024-12-31 | 1,084.17 |
| 2024-12-30 | 1,084.17 |
| 2024-12-27 | 1,084.17 |
| 2024-12-24 | 1,075.89 |
| 2024-12-23 | 1,075.89 |
| 2024-12-20 | 1,075.89 |
| 2024-12-19 | 1,067.61 |
| 2024-12-18 | 1,051.05 |
| 2024-12-17 | 910.27 |
| 2024-12-16 | 910.27 |
| 2024-12-13 | 910.27 |
| 2024-12-12 | 910.27 |
| 2024-12-11 | 910.27 |
| 2024-12-10 | 910.27 |
| 2024-12-09 | 910.27 |
| 2024-12-06 | 910.27 |
| 2024-12-05 | 910.27 |
| 2024-12-04 | 910.27 |
| 2024-12-03 | 910.27 |
| 2024-12-02 | 910.27 |
| 2024-11-29 | 910.27 |
| 2024-11-28 | 910.27 |
| 2024-11-27 | 910.27 |
| 2024-11-26 | 910.27 |
| 2024-11-25 | 910.27 |
| 2024-11-22 | 910.27 |
| 2024-11-21 | 910.27 |
| 2024-11-20 | 637.00 |
| 2024-11-19 | 637.00 |
| 2024-11-18 | 587.31 |
| 2024-11-15 | 595.60 |
| 2024-11-14 | 595.60 |
| 2024-11-13 | 620.44 |
| 2024-11-12 | 612.16 |
| 2024-11-11 | 612.16 |
| 2024-11-08 | 620.44 |
| 2024-11-07 | 628.72 |
| 2024-11-06 | 628.72 |
| 2024-11-05 | 628.72 |
| 2024-11-04 | 637.00 |
| 2024-11-01 | 628.72 |
| 2024-10-31 | 628.72 |
| 2024-10-30 | 628.72 |
| 2024-10-29 | 620.44 |
| 2024-10-28 | 637.00 |
| 2024-10-25 | 637.00 |
| 2024-10-24 | 637.00 |
| 2024-10-23 | 645.28 |
| 2024-10-22 | 637.00 |
| 2024-10-21 | 637.00 |
| 2024-10-18 | 653.56 |
| 2024-10-17 | 645.28 |
| 2024-10-16 | 653.56 |
| 2024-10-15 | 653.56 |
| 2024-10-14 | 645.28 |
| 2024-10-10 | 645.28 |
| 2024-10-09 | 670.12 |
| 2024-10-08 | 637.00 |
| 2024-10-07 | 678.40 |
| 2024-10-04 | 645.28 |
| 2024-10-03 | 628.72 |
| 2024-10-02 | 637.00 |
| 2024-09-30 | 645.28 |
| 2024-09-27 | 628.72 |
| 2024-09-26 | 628.72 |
| 2024-09-25 | 620.44 |
| 2024-09-24 | 637.00 |
| 2024-09-23 | 628.72 |
| 2024-09-20 | 620.44 |
| 2024-09-19 | 661.84 |
| 2024-09-17 | 620.44 |
| 2024-09-16 | 620.44 |
| 2024-09-13 | 620.44 |
| 2024-09-12 | 645.28 |
| 2024-09-11 | 653.56 |
| 2024-09-10 | 653.56 |
| 2024-09-09 | 653.56 |
| 2024-09-05 | 653.56 |
| 2024-09-04 | 653.56 |
| 2024-09-03 | 653.56 |
| 2024-09-02 | 637.00 |
| 2024-08-30 | 628.90 |
| 2024-08-29 | 637.00 |
| 2024-08-28 | 628.90 |
| 2024-08-27 | 620.80 |
| 2024-08-26 | 628.90 |
| 2024-08-23 | 637.00 |
| 2024-08-22 | 637.00 |
| 2024-08-21 | 661.30 |
| 2024-08-20 | 661.30 |
| 2024-08-19 | 677.49 |
| 2024-08-16 | 677.49 |
| 2024-08-15 | 709.89 |
| 2024-08-14 | 709.89 |
| 2024-08-13 | 709.89 |
| 2024-08-12 | 701.79 |
| 2024-08-09 | 693.69 |
| 2024-08-08 | 693.69 |
| 2024-08-07 | 693.69 |
| 2024-08-06 | 693.69 |
| 2024-08-05 | 685.59 |
| 2024-08-02 | 701.79 |
| 2024-08-01 | 709.89 |
| 2024-07-31 | 701.79 |
| 2024-07-30 | 685.59 |
| 2024-07-29 | 701.79 |
| 2024-07-26 | 701.79 |
| 2024-07-25 | 709.89 |
| 2024-07-24 | 709.89 |
| 2024-07-23 | 709.89 |
| 2024-07-22 | 709.89 |
| 2024-07-19 | 709.89 |
| 2024-07-18 | 701.79 |
| 2024-07-17 | 709.89 |
| 2024-07-16 | 709.89 |
| 2024-07-15 | 701.79 |
| 2024-07-12 | 701.79 |
| 2024-07-11 | 701.79 |
| 2024-07-10 | 693.69 |
| 2024-07-09 | 701.79 |
| 2024-07-08 | 693.69 |
| 2024-07-05 | 693.69 |
| 2024-07-04 | 693.69 |
| 2024-07-03 | 669.40 |
| 2024-07-02 | 685.59 |
| 2024-06-28 | 677.49 |
| 2024-06-27 | 669.40 |
| 2024-06-26 | 669.40 |
| 2024-06-25 | 677.49 |
| 2024-06-24 | 693.69 |
| 2024-06-21 | 709.89 |
| 2024-06-20 | 709.89 |
| 2024-06-19 | 701.79 |
| 2024-06-18 | 685.59 |
| 2024-06-17 | 685.59 |
| 2024-06-14 | 701.79 |
| 2024-06-13 | 701.79 |
| 2024-06-12 | 701.79 |
| 2024-06-11 | 709.89 |
| 2024-06-07 | 709.89 |
| 2024-06-06 | 709.89 |
| 2024-06-05 | 717.99 |
| 2024-06-04 | 726.09 |
| 2024-06-03 | 709.89 |
| 2024-05-31 | 726.09 |
| 2024-05-30 | 717.99 |
| 2024-05-29 | 709.89 |
| 2024-05-28 | 709.89 |
| 2024-05-27 | 702.10 |
| 2024-05-24 | 694.32 |
| 2024-05-23 | 686.53 |
| 2024-05-22 | 694.32 |
| 2024-05-21 | 686.53 |
| 2024-05-20 | 686.53 |
| 2024-05-17 | 694.32 |
| 2024-05-16 | 702.10 |
| 2024-05-14 | 709.89 |
| 2024-05-13 | 702.10 |
| 2024-05-10 | 717.68 |
| 2024-05-09 | 694.32 |
| 2024-05-08 | 694.32 |
| 2024-05-07 | 694.32 |
| 2024-05-06 | 694.32 |
| 2024-05-03 | 702.10 |
| 2024-05-02 | 733.25 |
| 2024-04-30 | 694.32 |
| 2024-04-29 | 694.32 |
| 2024-04-26 | 678.74 |
| 2024-04-25 | 678.74 |
| 2024-04-24 | 686.53 |
| 2024-04-23 | 709.89 |
| 2024-04-22 | 709.89 |
| 2024-04-19 | 686.53 |
| 2024-04-18 | 686.53 |
| 2024-04-17 | 686.53 |
| 2024-04-16 | 686.53 |
| 2024-04-15 | 686.53 |
| 2024-04-12 | 686.53 |
| 2024-04-11 | 686.53 |
| 2024-04-10 | 694.32 |
| 2024-04-09 | 686.53 |
| 2024-04-08 | 678.74 |
| 2024-04-05 | 702.10 |
| 2024-04-03 | 686.53 |
| 2024-04-02 | 702.10 |
| 2024-03-28 | 702.10 |
| 2024-03-27 | 686.53 |
| 2024-03-26 | 686.53 |
| 2024-03-25 | 702.10 |
| 2024-03-22 | 717.68 |
| 2024-03-21 | 717.68 |
| 2024-03-20 | 725.47 |
| 2024-03-19 | 741.04 |
| 2024-03-18 | 717.68 |
| 2024-03-15 | 717.68 |
| 2024-03-14 | 717.68 |
| 2024-03-13 | 725.47 |
| 2024-03-12 | 733.25 |
| 2024-03-11 | 733.25 |
| 2024-03-08 | 717.68 |
| 2024-03-07 | 709.89 |
| 2024-03-06 | 709.89 |
| 2024-03-05 | 709.89 |
| 2024-03-04 | 709.89 |
| 2024-03-01 | 694.32 |
| 2024-02-29 | 725.47 |
| 2024-02-28 | 709.89 |
| 2024-02-27 | 733.25 |
| 2024-02-26 | 717.68 |
| 2024-02-23 | 717.68 |
| 2024-02-22 | 717.68 |
| 2024-02-21 | 717.68 |
| 2024-02-20 | 694.32 |
| 2024-02-19 | 694.32 |
| 2024-02-16 | 725.47 |
| 2024-02-15 | 717.68 |
| 2024-02-14 | 702.10 |
| 2024-02-09 | 725.47 |
| 2024-02-08 | 717.68 |
| 2024-02-07 | 709.89 |
| 2024-02-06 | 717.68 |
| 2024-02-05 | 709.89 |
| 2024-02-02 | 717.68 |
| 2024-02-01 | 717.68 |
| 2024-01-31 | 717.68 |
| 2024-01-30 | 717.68 |
| 2024-01-29 | 694.32 |
| 2024-01-26 | 717.68 |
| 2024-01-25 | 694.32 |
| 2024-01-24 | 686.53 |
| 2024-01-23 | 670.95 |
| 2024-01-22 | 670.95 |
| 2024-01-19 | 686.53 |
| 2024-01-18 | 694.32 |
| 2024-01-17 | 694.32 |
| 2024-01-16 | 725.47 |
| 2024-01-15 | 733.25 |
| 2024-01-12 | 717.68 |
| 2024-01-11 | 741.04 |
| 2024-01-10 | 741.04 |
| 2024-01-09 | 756.62 |
| 2024-01-08 | 717.68 |
| 2024-01-05 | 733.25 |
| 2024-01-04 | 741.04 |
| 2024-01-03 | 733.25 |
| 2024-01-02 | 741.04 |
| 2023-12-29 | 741.04 |
| 2023-12-28 | 725.47 |
| 2023-12-27 | 741.04 |
| 2023-12-22 | 725.47 |
| 2023-12-21 | 733.25 |
| 2023-12-20 | 733.25 |
| 2023-12-19 | 733.25 |
| 2023-12-18 | 733.25 |
| 2023-12-15 | 748.83 |
| 2023-12-14 | 764.40 |
| 2023-12-13 | 764.40 |
| 2023-12-12 | 756.62 |
| 2023-12-11 | 733.25 |
| 2023-12-08 | 717.68 |
| 2023-12-07 | 702.10 |
| 2023-12-06 | 709.89 |
| 2023-12-05 | 686.53 |
| 2023-12-04 | 694.32 |
| 2023-12-01 | 686.53 |
| 2023-11-30 | 686.53 |
| 2023-11-29 | 694.32 |
| 2023-11-28 | 694.32 |
| 2023-11-27 | 694.32 |
| 2023-11-24 | 694.32 |
| 2023-11-23 | 694.32 |
| 2023-11-22 | 702.10 |
| 2023-11-21 | 702.10 |
| 2023-11-20 | 702.10 |
| 2023-11-17 | 686.53 |
| 2023-11-16 | 694.32 |
| 2023-11-15 | 678.74 |
| 2023-11-14 | 663.17 |
| 2023-11-13 | 678.74 |
| 2023-11-10 | 678.74 |
| 2023-11-09 | 663.17 |
| 2023-11-08 | 670.95 |
| 2023-11-07 | 670.95 |
| 2023-11-06 | 670.95 |
| 2023-11-03 | 678.74 |
| 2023-11-02 | 655.38 |
| 2023-11-01 | 663.17 |
| 2023-10-31 | 686.53 |
| 2023-10-30 | 686.53 |
| 2023-10-27 | 686.53 |
| 2023-10-26 | 686.53 |
| 2023-10-25 | 670.95 |
| 2023-10-24 | 670.95 |
| 2023-10-20 | 678.74 |
| 2023-10-19 | 678.74 |
| 2023-10-18 | 678.74 |
| 2023-10-17 | 678.74 |
| 2023-10-16 | 678.74 |
| 2023-10-13 | 678.74 |
| 2023-10-12 | 678.74 |
| 2023-10-11 | 678.74 |
| 2023-10-10 | 678.74 |
| 2023-10-09 | 686.53 |
| 2023-10-06 | 678.74 |
| 2023-10-05 | 678.74 |
| 2023-10-04 | 678.74 |
| 2023-10-03 | 670.95 |
| 2023-09-29 | 686.53 |
| 2023-09-28 | 678.74 |
| 2023-09-27 | 678.74 |
| 2023-09-26 | 694.32 |
| 2023-09-25 | 702.10 |
| 2023-09-22 | 694.32 |
| 2023-09-21 | 694.32 |
| 2023-09-20 | 702.10 |
| 2023-09-19 | 717.68 |
| 2023-09-18 | 717.68 |
| 2023-09-15 | 717.68 |
| 2023-09-14 | 709.89 |
| 2023-09-13 | 686.53 |
| 2023-09-12 | 670.95 |
| 2023-09-11 | 694.32 |
| 2023-09-07 | 702.10 |
| 2023-09-06 | 702.10 |
| 2023-09-05 | 709.89 |
| 2023-09-04 | 706.00 |
| 2023-08-31 | 698.46 |
| 2023-08-30 | 698.46 |
| 2023-08-29 | 698.46 |
| 2023-08-28 | 690.93 |
| 2023-08-25 | 698.46 |
| 2023-08-24 | 721.06 |
| 2023-08-23 | 698.46 |
| 2023-08-22 | 698.46 |
| 2023-08-21 | 698.46 |
| 2023-08-18 | 743.66 |
| 2023-08-17 | 736.13 |
| 2023-08-16 | 728.59 |
| 2023-08-15 | 736.13 |
| 2023-08-14 | 751.19 |
| 2023-08-11 | 751.19 |
| 2023-08-10 | 751.19 |
| 2023-08-09 | 751.19 |
| 2023-08-08 | 743.66 |
| 2023-08-07 | 743.66 |
| 2023-08-04 | 743.66 |
| 2023-08-03 | 758.73 |
| 2023-08-02 | 758.73 |
| 2023-08-01 | 758.73 |
| 2023-07-31 | 766.26 |
| 2023-07-28 | 758.73 |
| 2023-07-27 | 758.73 |
| 2023-07-26 | 758.73 |
| 2023-07-25 | 766.26 |
| 2023-07-24 | 773.79 |
| 2023-07-21 | 788.86 |
| 2023-07-20 | 781.32 |
| 2023-07-19 | 781.32 |
| 2023-07-18 | 758.73 |
| 2023-07-14 | 773.79 |
| 2023-07-13 | 788.86 |
| 2023-07-12 | 796.39 |
| 2023-07-11 | 781.32 |
| 2023-07-10 | 788.86 |
| 2023-07-07 | 788.86 |
| 2023-07-06 | 796.39 |
| 2023-07-05 | 796.39 |
| 2023-07-04 | 796.39 |
| 2023-07-03 | 796.39 |
| 2023-06-30 | 796.39 |
| 2023-06-29 | 818.99 |
| 2023-06-28 | 818.99 |
| 2023-06-27 | 818.99 |
| 2023-06-26 | 818.99 |
| 2023-06-23 | 826.52 |
| 2023-06-21 | 826.52 |
| 2023-06-20 | 811.45 |
| 2023-06-19 | 834.05 |
| 2023-06-16 | 826.52 |
| 2023-06-15 | 834.05 |
| 2023-06-14 | 834.05 |
| 2023-06-13 | 879.25 |
| 2023-06-12 | 879.25 |
| 2023-06-09 | 879.25 |
| 2023-06-08 | 879.25 |
| 2023-06-07 | 834.05 |
| 2023-06-06 | 841.59 |
| 2023-06-05 | 826.52 |
| 2023-06-02 | 826.52 |
| 2023-06-01 | 834.05 |
| 2023-05-31 | 834.05 |
| 2023-05-30 | 818.99 |
| 2023-05-29 | 841.59 |
| 2023-05-25 | 834.05 |
| 2023-05-24 | 841.59 |
| 2023-05-23 | 834.05 |
| 2023-05-22 | 826.81 |
| 2023-05-19 | 863.02 |
| 2023-05-18 | 863.02 |
| 2023-05-17 | 863.02 |
| 2023-05-16 | 841.29 |
| 2023-05-15 | 855.77 |
| 2023-05-12 | 826.81 |
| 2023-05-11 | 826.81 |
| 2023-05-10 | 805.09 |
| 2023-05-09 | 783.37 |
| 2023-05-08 | 805.09 |
| 2023-05-05 | 805.09 |
| 2023-05-04 | 797.85 |
| 2023-05-03 | 790.61 |
| 2023-05-02 | 812.33 |
| 2023-04-28 | 805.09 |
| 2023-04-27 | 812.33 |
| 2023-04-26 | 819.57 |
| 2023-04-25 | 819.57 |
| 2023-04-24 | 819.57 |
| 2023-04-21 | 826.81 |
| 2023-04-20 | 826.81 |
| 2023-04-19 | 826.81 |
| 2023-04-18 | 826.81 |
| 2023-04-17 | 834.05 |
| 2023-04-14 | 819.57 |
| 2023-04-13 | 805.09 |
| 2023-04-12 | 826.81 |
| 2023-04-11 | 797.85 |
| 2023-04-06 | 812.33 |
| 2023-04-04 | 819.57 |
| 2023-04-03 | 819.57 |
| 2023-03-31 | 812.33 |
| 2023-03-30 | 797.85 |
| 2023-03-29 | 783.37 |
| 2023-03-28 | 790.61 |
| 2023-03-27 | 790.61 |
| 2023-03-24 | 812.33 |
| 2023-03-23 | 819.57 |
| 2023-03-22 | 870.26 |
| 2023-03-21 | 870.26 |
| 2023-03-20 | 870.26 |
| 2023-03-17 | 884.74 |
| 2023-03-16 | 913.70 |
| 2023-03-15 | 935.42 |
| 2023-03-14 | 891.98 |
| 2023-03-13 | 906.46 |
| 2023-03-10 | 899.22 |
| 2023-03-09 | 899.22 |
| 2023-03-08 | 899.22 |
| 2023-03-07 | 899.22 |
| 2023-03-06 | 863.02 |
| 2023-03-03 | 891.98 |
| 2023-03-02 | 891.98 |
| 2023-03-01 | 877.50 |
| 2023-02-28 | 877.50 |
| 2023-02-27 | 877.50 |
| 2023-02-24 | 877.50 |
| 2023-02-23 | 877.50 |
| 2023-02-22 | 928.18 |
| 2023-02-21 | 899.22 |
| 2023-02-20 | 899.22 |
| 2023-02-17 | 891.98 |
| 2023-02-16 | 920.94 |
| 2023-02-15 | 913.70 |
| 2023-02-14 | 906.46 |
| 2023-02-13 | 906.46 |
| 2023-02-10 | 928.18 |
| 2023-02-09 | 920.94 |
| 2023-02-08 | 949.90 |
| 2023-02-07 | 949.90 |
| 2023-02-06 | 949.90 |
| 2023-02-03 | 949.90 |
| 2023-02-02 | 949.90 |
| 2023-02-01 | 928.18 |
| 2023-01-31 | 928.18 |
| 2023-01-30 | 920.94 |
| 2023-01-27 | 935.42 |
| 2023-01-26 | 920.94 |
| 2023-01-20 | 935.42 |
| 2023-01-19 | 913.70 |
| 2023-01-18 | 920.94 |
| 2023-01-17 | 928.18 |
| 2023-01-16 | 942.66 |
| 2023-01-13 | 942.66 |
| 2023-01-12 | 899.22 |
| 2023-01-11 | 899.22 |
| 2023-01-10 | 891.98 |
| 2023-01-09 | 899.22 |
| 2023-01-06 | 891.98 |
| 2023-01-05 | 891.98 |
| 2023-01-04 | 913.70 |
| 2023-01-03 | 913.70 |
| 2022-12-30 | 863.02 |
| 2022-12-29 | 899.22 |
| 2022-12-28 | 899.22 |
| 2022-12-23 | 848.53 |
| 2022-12-22 | 848.53 |
| 2022-12-21 | 870.26 |
| 2022-12-20 | 913.70 |
| 2022-12-19 | 913.70 |
| 2022-12-16 | 920.94 |
| 2022-12-15 | 920.94 |
| 2022-12-14 | 877.50 |
| 2022-12-13 | 891.98 |
| 2022-12-12 | 891.98 |
| 2022-12-09 | 899.22 |
| 2022-12-08 | 855.77 |
| 2022-12-07 | 834.05 |
| 2022-12-06 | 870.26 |
| 2022-12-05 | 826.81 |
| 2022-12-02 | 870.26 |
| 2022-12-01 | 870.26 |
| 2022-11-30 | 819.57 |
| 2022-11-29 | 819.57 |
| 2022-11-28 | 819.57 |
| 2022-11-25 | 819.57 |
| 2022-11-24 | 819.57 |
| 2022-11-23 | 848.53 |
| 2022-11-22 | 848.53 |
| 2022-11-21 | 819.57 |
| 2022-11-18 | 819.57 |
| 2022-11-17 | 812.33 |
| 2022-11-16 | 805.09 |
| 2022-11-15 | 783.37 |
| 2022-11-14 | 768.89 |
| 2022-11-11 | 768.89 |
| 2022-11-10 | 718.20 |
| 2022-11-09 | 732.68 |
| 2022-11-08 | 732.68 |
| 2022-11-07 | 754.40 |
| 2022-11-04 | 718.20 |
| 2022-11-03 | 718.20 |
| 2022-11-02 | 725.44 |
| 2022-11-01 | 725.44 |
| 2022-10-31 | 710.96 |
| 2022-10-28 | 710.96 |
| 2022-10-27 | 718.20 |
| 2022-10-26 | 732.68 |
| 2022-10-25 | 732.68 |
| 2022-10-24 | 739.92 |
| 2022-10-21 | 747.16 |
| 2022-10-20 | 739.92 |
| 2022-10-19 | 739.92 |
| 2022-10-18 | 747.16 |
| 2022-10-17 | 739.92 |
| 2022-10-14 | 739.92 |
| 2022-10-13 | 732.68 |
| 2022-10-12 | 732.68 |
| 2022-10-11 | 739.92 |
| 2022-10-10 | 739.92 |
| 2022-10-07 | 739.92 |
| 2022-10-06 | 739.92 |
| 2022-10-05 | 739.92 |
| 2022-10-03 | 754.40 |
| 2022-09-30 | 754.40 |
| 2022-09-29 | 754.40 |
| 2022-09-28 | 768.89 |
| 2022-09-27 | 790.61 |
| 2022-09-26 | 797.85 |
| 2022-09-23 | 819.57 |
| 2022-09-22 | 797.85 |
| 2022-09-21 | 768.89 |
| 2022-09-20 | 783.37 |
| 2022-09-19 | 768.89 |
| 2022-09-16 | 768.89 |
| 2022-09-15 | 768.89 |
| 2022-09-14 | 768.89 |
| 2022-09-13 | 776.13 |
| 2022-09-09 | 761.65 |
| 2022-09-08 | 768.89 |
| 2022-09-07 | 790.61 |
| 2022-09-06 | 776.13 |
| 2022-09-05 | 765.27 |
| 2022-09-02 | 765.27 |
| 2022-09-01 | 772.30 |
| 2022-08-31 | 800.44 |
| 2022-08-30 | 800.44 |
| 2022-08-29 | 800.44 |
| 2022-08-26 | 793.40 |
| 2022-08-25 | 786.37 |
| 2022-08-24 | 786.37 |
| 2022-08-23 | 793.40 |
| 2022-08-22 | 793.40 |
| 2022-08-19 | 793.40 |
| 2022-08-18 | 786.37 |
| 2022-08-17 | 786.37 |
| 2022-08-16 | 779.34 |
| 2022-08-15 | 793.40 |
| 2022-08-12 | 793.40 |
| 2022-08-11 | 800.44 |
| 2022-08-10 | 786.37 |
| 2022-08-09 | 793.40 |
| 2022-08-08 | 786.37 |
| 2022-08-05 | 793.40 |
| 2022-08-04 | 807.47 |
| 2022-08-03 | 814.51 |
| 2022-08-02 | 807.47 |
| 2022-08-01 | 814.51 |
| 2022-07-29 | 856.72 |
| 2022-07-28 | 856.72 |
| 2022-07-27 | 863.75 |
| 2022-07-26 | 863.75 |
| 2022-07-25 | 856.72 |
| 2022-07-22 | 877.82 |
| 2022-07-21 | 877.82 |
| 2022-07-20 | 891.89 |
| 2022-07-19 | 905.96 |
| 2022-07-18 | 905.96 |
| 2022-07-15 | 891.89 |
| 2022-07-14 | 912.99 |
| 2022-07-13 | 927.06 |
| 2022-07-12 | 905.96 |
| 2022-07-11 | 905.96 |
| 2022-07-08 | 905.96 |
| 2022-07-07 | 891.89 |
| 2022-07-06 | 920.03 |
| 2022-07-05 | 920.03 |
| 2022-07-04 | 891.89 |
| 2022-06-30 | 898.92 |
| 2022-06-29 | 898.92 |
| 2022-06-28 | 891.89 |
| 2022-06-27 | 891.89 |
| 2022-06-24 | 912.99 |
| 2022-06-23 | 955.20 |
| 2022-06-22 | 955.20 |
| 2022-06-21 | 898.92 |
| 2022-06-20 | 898.92 |
| 2022-06-17 | 941.13 |
| 2022-06-16 | 948.17 |
| 2022-06-15 | 905.96 |
| 2022-06-14 | 920.03 |
| 2022-06-13 | 920.03 |
| 2022-06-10 | 934.10 |
| 2022-06-09 | 927.06 |
| 2022-06-08 | 927.06 |
| 2022-06-07 | 920.03 |
| 2022-06-06 | 941.13 |
| 2022-06-02 | 905.96 |
| 2022-06-01 | 905.96 |
| 2022-05-31 | 934.10 |
| 2022-05-30 | 934.10 |
| 2022-05-27 | 934.10 |
| 2022-05-26 | 898.92 |
| 2022-05-25 | 891.89 |
| 2022-05-24 | 891.89 |
| 2022-05-23 | 898.92 |
| 2022-05-20 | 905.63 |
| 2022-05-19 | 898.92 |
| 2022-05-18 | 898.92 |
| 2022-05-17 | 892.22 |
| 2022-05-16 | 878.81 |
| 2022-05-13 | 878.81 |
| 2022-05-12 | 858.70 |
| 2022-05-11 | 872.11 |
| 2022-05-10 | 892.22 |
| 2022-05-06 | 912.33 |
| 2022-05-05 | 912.33 |
| 2022-05-04 | 912.33 |
| 2022-05-03 | 919.04 |
| 2022-04-29 | 919.04 |
| 2022-04-28 | 919.04 |
| 2022-04-27 | 892.22 |
| 2022-04-26 | 912.33 |
| 2022-04-25 | 905.63 |
| 2022-04-22 | 939.15 |
| 2022-04-21 | 939.15 |
| 2022-04-20 | 945.85 |
| 2022-04-19 | 939.15 |
| 2022-04-14 | 952.56 |
| 2022-04-13 | 932.45 |
| 2022-04-12 | 939.15 |
| 2022-04-11 | 939.15 |
| 2022-04-08 | 959.26 |
| 2022-04-07 | 939.15 |
| 2022-04-06 | 919.04 |
| 2022-04-04 | 952.56 |
| 2022-04-01 | 952.56 |
| 2022-03-31 | 965.97 |
| 2022-03-30 | 979.37 |
| 2022-03-29 | 979.37 |
| 2022-03-28 | 979.37 |
| 2022-03-25 | 986.08 |
| 2022-03-24 | 959.26 |
| 2022-03-23 | 972.67 |
| 2022-03-22 | 952.56 |
| 2022-03-21 | 952.56 |
| 2022-03-18 | 939.15 |
| 2022-03-17 | 912.33 |
| 2022-03-16 | 905.63 |
| 2022-03-15 | 892.22 |
| 2022-03-14 | 925.74 |
| 2022-03-11 | 952.56 |
| 2022-03-10 | 952.56 |
| 2022-03-09 | 952.56 |
| 2022-03-08 | 959.26 |
| 2022-03-07 | 959.26 |
| 2022-03-04 | 959.26 |
| 2022-03-03 | 965.97 |
| 2022-03-02 | 965.97 |
| 2022-03-01 | 952.56 |
| 2022-02-28 | 972.67 |
| 2022-02-25 | 965.97 |
| 2022-02-24 | 972.67 |
| 2022-02-23 | 986.08 |
| 2022-02-22 | 986.08 |
| 2022-02-21 | 986.08 |
| 2022-02-18 | 986.08 |
| 2022-02-17 | 986.08 |
| 2022-02-16 | 999.49 |
| 2022-02-15 | 999.49 |
| 2022-02-14 | 999.49 |
| 2022-02-11 | 999.49 |
| 2022-02-10 | 986.08 |
| 2022-02-09 | 979.37 |
| 2022-02-08 | 979.37 |
| 2022-02-07 | 986.08 |
| 2022-02-04 | 986.08 |
| 2022-01-31 | 992.78 |
| 2022-01-28 | 986.08 |
| 2022-01-27 | 979.37 |
| 2022-01-26 | 986.08 |
| 2022-01-25 | 986.08 |
| 2022-01-24 | 992.78 |
| 2022-01-21 | 992.78 |
| 2022-01-20 | 992.78 |
| 2022-01-19 | 999.49 |
| 2022-01-18 | 979.37 |
| 2022-01-17 | 986.08 |
| 2022-01-14 | 986.08 |
| 2022-01-13 | 986.08 |
| 2022-01-12 | 1,006.19 |
| 2022-01-11 | 992.78 |
| 2022-01-10 | 992.78 |
| 2022-01-07 | 992.78 |
| 2022-01-06 | 992.78 |
| 2022-01-05 | 999.49 |
| 2022-01-04 | 986.08 |
| 2022-01-03 | 986.08 |
| 2021-12-31 | 986.08 |
| 2021-12-30 | 986.08 |
| 2021-12-29 | 986.08 |
| 2021-12-28 | 965.97 |
| 2021-12-24 | 986.08 |
| 2021-12-23 | 986.08 |
| 2021-12-22 | 986.08 |
| 2021-12-21 | 986.08 |
| 2021-12-20 | 986.08 |
| 2021-12-17 | 1,012.90 |
| 2021-12-16 | 1,019.60 |
| 2021-12-15 | 986.08 |
| 2021-12-14 | 972.67 |
| 2021-12-13 | 972.67 |
| 2021-12-10 | 1,012.90 |
| 2021-12-09 | 1,019.60 |
| 2021-12-08 | 1,012.90 |
| 2021-12-07 | 1,006.19 |
| 2021-12-06 | 1,019.60 |
| 2021-12-03 | 1,019.60 |
| 2021-12-02 | 1,019.60 |
| 2021-12-01 | 1,012.90 |
| 2021-11-30 | 1,019.60 |
| 2021-11-29 | 1,019.60 |
| 2021-11-26 | 1,033.01 |
| 2021-11-25 | 1,026.30 |
| 2021-11-24 | 1,039.71 |
| 2021-11-23 | 1,026.30 |
| 2021-11-22 | 1,026.30 |
| 2021-11-19 | 1,026.30 |
| 2021-11-18 | 1,012.90 |
| 2021-11-17 | 1,006.19 |
| 2021-11-16 | 1,012.90 |
| 2021-11-15 | 1,039.71 |
| 2021-11-12 | 1,033.01 |
| 2021-11-11 | 1,053.12 |
| 2021-11-10 | 1,053.12 |
| 2021-11-09 | 1,039.71 |
| 2021-11-08 | 1,053.12 |
| 2021-11-05 | 1,039.71 |
| 2021-11-04 | 1,039.71 |
| 2021-11-03 | 1,039.71 |
| 2021-11-02 | 1,026.30 |
| 2021-11-01 | 1,033.01 |
| 2021-10-29 | 1,026.30 |
| 2021-10-28 | 1,026.30 |
| 2021-10-27 | 1,026.30 |
| 2021-10-26 | 1,026.30 |
| 2021-10-25 | 1,026.30 |
| 2021-10-22 | 1,026.30 |
| 2021-10-21 | 1,026.30 |
| 2021-10-20 | 1,033.01 |
| 2021-10-19 | 1,026.30 |
| 2021-10-18 | 1,026.30 |
| 2021-10-15 | 1,026.30 |
| 2021-10-12 | 1,026.30 |
| 2021-10-11 | 1,012.90 |
| 2021-10-08 | 1,026.30 |
| 2021-10-07 | 1,026.30 |
| 2021-10-06 | 1,006.19 |
| 2021-10-05 | 1,012.90 |
| 2021-10-04 | 1,006.19 |
| 2021-09-30 | 1,012.90 |
| 2021-09-29 | 1,026.30 |
| 2021-09-28 | 1,033.01 |
| 2021-09-27 | 979.37 |
| 2021-09-24 | 965.97 |
| 2021-09-23 | 992.78 |
| 2021-09-21 | 952.56 |
| 2021-09-20 | 972.67 |
| 2021-09-17 | 1,033.01 |
| 2021-09-16 | 1,026.30 |
| 2021-09-15 | 1,033.01 |
| 2021-09-14 | 1,039.71 |
| 2021-09-13 | 1,039.71 |
| 2021-09-10 | 1,039.71 |
| 2021-09-09 | 1,039.71 |
| 2021-09-08 | 1,039.71 |
| 2021-09-07 | 1,053.12 |
| 2021-09-06 | 1,039.71 |
| 2021-09-03 | 1,039.71 |
| 2021-09-02 | 1,006.19 |
| 2021-09-01 | 1,033.01 |
| 2021-08-31 | 1,033.01 |
| 2021-08-30 | 1,006.19 |
| 2021-08-27 | 1,019.28 |
| 2021-08-26 | 1,019.28 |
| 2021-08-25 | 1,012.74 |
| 2021-08-24 | 1,012.74 |
| 2021-08-23 | 1,025.83 |
| 2021-08-20 | 1,019.28 |
| 2021-08-19 | 1,025.83 |
| 2021-08-18 | 1,025.83 |
| 2021-08-17 | 1,019.28 |
| 2021-08-16 | 1,019.28 |
| 2021-08-13 | 1,058.56 |
| 2021-08-12 | 1,058.56 |
| 2021-08-11 | 1,052.01 |
| 2021-08-10 | 1,025.83 |
| 2021-08-09 | 1,058.56 |
| 2021-08-06 | 1,071.65 |
| 2021-08-05 | 1,071.65 |
| 2021-08-04 | 1,045.46 |
| 2021-08-03 | 1,071.65 |
| 2021-08-02 | 1,084.74 |
| 2021-07-30 | 1,052.01 |
| 2021-07-29 | 1,052.01 |
| 2021-07-28 | 1,058.56 |
| 2021-07-27 | 1,045.46 |
| 2021-07-26 | 1,078.19 |
| 2021-07-23 | 1,078.19 |
| 2021-07-22 | 1,071.65 |
| 2021-07-21 | 1,071.65 |
| 2021-07-20 | 1,052.01 |
| 2021-07-19 | 1,071.65 |
| 2021-07-16 | 1,071.65 |
| 2021-07-15 | 1,078.19 |
| 2021-07-14 | 1,078.19 |
| 2021-07-13 | 1,078.19 |
| 2021-07-12 | 1,071.65 |
| 2021-07-09 | 1,071.65 |
| 2021-07-08 | 1,078.19 |
| 2021-07-07 | 1,071.65 |
| 2021-07-06 | 1,071.65 |
| 2021-07-05 | 1,084.74 |
| 2021-07-02 | 1,071.65 |
| 2021-06-30 | 1,071.65 |
| 2021-06-29 | 1,078.19 |
| 2021-06-28 | 1,084.74 |
| 2021-06-25 | 1,084.74 |
| 2021-06-24 | 1,078.19 |
| 2021-06-23 | 1,078.19 |
| 2021-06-22 | 1,084.74 |
| 2021-06-21 | 1,084.74 |
| 2021-06-18 | 1,084.74 |
| 2021-06-17 | 1,084.74 |
| 2021-06-16 | 1,078.19 |
| 2021-06-15 | 1,084.74 |
| 2021-06-11 | 1,084.74 |
| 2021-06-10 | 1,045.46 |
| 2021-06-09 | 1,084.74 |
| 2021-06-08 | 1,084.74 |
| 2021-06-07 | 1,084.74 |
| 2021-06-04 | 1,084.74 |
| 2021-06-03 | 1,078.19 |
| 2021-06-02 | 1,078.19 |
| 2021-06-01 | 1,038.92 |
| 2021-05-31 | 1,065.10 |
| 2021-05-28 | 1,058.56 |
| 2021-05-27 | 1,045.46 |
| 2021-05-26 | 1,038.92 |
| 2021-05-25 | 1,045.46 |
| 2021-05-24 | 1,025.83 |
| 2021-05-21 | 1,038.92 |
| 2021-05-20 | 1,038.92 |
| 2021-05-18 | 1,038.92 |
| 2021-05-17 | 1,061.83 |
| 2021-05-14 | 1,068.14 |
| 2021-05-13 | 1,030.26 |
| 2021-05-12 | 1,030.26 |
| 2021-05-11 | 1,042.89 |
| 2021-05-10 | 1,049.20 |
| 2021-05-07 | 1,061.83 |
| 2021-05-06 | 1,042.89 |
| 2021-05-05 | 1,036.57 |
| 2021-05-04 | 1,036.57 |
| 2021-05-03 | 1,030.26 |
| 2021-04-30 | 1,061.83 |
| 2021-04-29 | 1,036.57 |
| 2021-04-28 | 1,023.94 |
| 2021-04-27 | 1,023.94 |
| 2021-04-26 | 1,030.26 |
| 2021-04-23 | 1,017.63 |
| 2021-04-22 | 1,042.89 |
| 2021-04-21 | 1,042.89 |
| 2021-04-20 | 1,036.57 |
| 2021-04-19 | 1,036.57 |
| 2021-04-16 | 1,030.26 |
| 2021-04-15 | 1,017.63 |
| 2021-04-14 | 1,017.63 |
| 2021-04-13 | 1,017.63 |
| 2021-04-12 | 1,023.94 |
| 2021-04-09 | 1,030.26 |
| 2021-04-08 | 1,030.26 |
| 2021-04-07 | 1,030.26 |
| 2021-04-01 | 1,036.57 |
| 2021-03-31 | 1,030.26 |
| 2021-03-30 | 1,042.89 |
| 2021-03-29 | 1,023.94 |
| 2021-03-26 | 1,036.57 |
| 2021-03-25 | 1,030.26 |
| 2021-03-24 | 1,036.57 |
| 2021-03-23 | 1,011.31 |
| 2021-03-22 | 1,011.31 |
| 2021-03-19 | 998.69 |
| 2021-03-18 | 1,036.57 |
| 2021-03-17 | 1,055.51 |
| 2021-03-16 | 1,036.57 |
| 2021-03-15 | 1,036.57 |
| 2021-03-12 | 1,055.51 |
| 2021-03-11 | 1,036.57 |
| 2021-03-10 | 1,023.94 |
| 2021-03-09 | 1,011.31 |
| 2021-03-08 | 1,011.31 |
| 2021-03-05 | 998.69 |
| 2021-03-04 | 1,030.26 |
| 2021-03-03 | 1,017.63 |
| 2021-03-02 | 1,061.83 |
| 2021-03-01 | 1,061.83 |
| 2021-02-26 | 1,049.20 |
| 2021-02-25 | 1,030.26 |
| 2021-02-24 | 1,036.57 |
| 2021-02-23 | 1,023.94 |
| 2021-02-22 | 1,055.51 |
| 2021-02-19 | 1,074.46 |
| 2021-02-18 | 1,055.51 |
| 2021-02-17 | 1,061.83 |
| 2021-02-16 | 1,061.83 |
| 2021-02-11 | 1,036.57 |
| 2021-02-10 | 1,030.26 |
| 2021-02-09 | 992.37 |
| 2021-02-08 | 992.37 |
| 2021-02-05 | 973.43 |
| 2021-02-04 | 967.11 |
| 2021-02-03 | 967.11 |
| 2021-02-02 | 948.17 |
| 2021-02-01 | 903.97 |
| 2021-01-29 | 897.66 |
| 2021-01-28 | 903.97 |
| 2021-01-27 | 910.29 |
| 2021-01-26 | 910.29 |
| 2021-01-25 | 891.34 |
| 2021-01-22 | 885.03 |
| 2021-01-21 | 891.34 |
| 2021-01-20 | 891.34 |
| 2021-01-19 | 891.34 |
| 2021-01-18 | 853.46 |
| 2021-01-15 | 847.14 |
| 2021-01-14 | 847.14 |
| 2021-01-13 | 866.09 |
| 2021-01-12 | 872.40 |
| 2021-01-11 | 859.77 |
| 2021-01-08 | 866.09 |
| 2021-01-07 | 866.09 |
| 2021-01-06 | 866.09 |
| 2021-01-05 | 866.09 |
| 2021-01-04 | 878.71 |
| 2020-12-31 | 891.34 |
| 2020-12-30 | 878.71 |
| 2020-12-29 | 872.40 |
| 2020-12-28 | 872.40 |
| 2020-12-24 | 878.71 |
| 2020-12-23 | 872.40 |
| 2020-12-22 | 878.71 |
| 2020-12-21 | 891.34 |
| 2020-12-18 | 859.77 |
| 2020-12-17 | 866.09 |
| 2020-12-16 | 872.40 |
| 2020-12-15 | 885.03 |
| 2020-12-14 | 885.03 |
| 2020-12-11 | 885.03 |
| 2020-12-10 | 885.03 |
| 2020-12-09 | 878.71 |
| 2020-12-08 | 878.71 |
| 2020-12-07 | 878.71 |
| 2020-12-04 | 878.71 |
| 2020-12-03 | 885.03 |
| 2020-12-02 | 878.71 |
| 2020-12-01 | 878.71 |
| 2020-11-30 | 866.09 |
| 2020-11-27 | 885.03 |
| 2020-11-26 | 891.34 |
| 2020-11-25 | 897.66 |
| 2020-11-24 | 891.34 |
| 2020-11-23 | 891.34 |
| 2020-11-20 | 891.34 |
| 2020-11-19 | 885.03 |
| 2020-11-18 | 891.34 |
| 2020-11-17 | 897.66 |
| 2020-11-16 | 903.97 |
| 2020-11-13 | 872.40 |
| 2020-11-12 | 897.66 |
| 2020-11-11 | 866.09 |
| 2020-11-10 | 853.46 |
| 2020-11-09 | 866.09 |
| 2020-11-06 | 866.09 |
| 2020-11-05 | 859.77 |
| 2020-11-04 | 859.77 |
| 2020-11-03 | 897.66 |
| 2020-11-02 | 891.34 |
| 2020-10-30 | 891.34 |
| 2020-10-29 | 885.03 |
| 2020-10-28 | 891.34 |
| 2020-10-27 | 910.29 |
| 2020-10-23 | 916.60 |
| 2020-10-22 | 916.60 |
| 2020-10-21 | 916.60 |
| 2020-10-20 | 897.66 |
| 2020-10-19 | 897.66 |
| 2020-10-16 | 885.03 |
| 2020-10-15 | 853.46 |
| 2020-10-14 | 878.71 |
| 2020-10-12 | 840.83 |
| 2020-10-09 | 847.14 |
| 2020-10-08 | 821.89 |
| 2020-10-07 | 828.20 |
| 2020-10-06 | 828.20 |
| 2020-10-05 | 828.20 |
| 2020-09-30 | 834.51 |
| 2020-09-29 | 828.20 |
| 2020-09-28 | 828.20 |
| 2020-09-25 | 821.89 |
| 2020-09-24 | 796.63 |
| 2020-09-23 | 796.63 |
| 2020-09-22 | 815.57 |
| 2020-09-21 | 834.51 |
| 2020-09-18 | 821.89 |
| 2020-09-17 | 821.89 |
| 2020-09-16 | 828.20 |
| 2020-09-15 | 834.51 |
| 2020-09-14 | 840.83 |
| 2020-09-11 | 840.83 |
| 2020-09-10 | 828.20 |
| 2020-09-09 | 834.51 |
| 2020-09-08 | 834.51 |
| 2020-09-07 | 834.51 |
| 2020-09-04 | 821.89 |
| 2020-09-03 | 828.20 |
| 2020-09-02 | 840.83 |
| 2020-09-01 | 847.14 |
| 2020-08-31 | 847.14 |
| 2020-08-28 | 847.14 |
| 2020-08-27 | 828.57 |
| 2020-08-26 | 822.38 |
| 2020-08-25 | 822.38 |
| 2020-08-24 | 834.76 |
| 2020-08-21 | 816.19 |
| 2020-08-20 | 816.19 |
| 2020-08-19 | 816.19 |
| 2020-08-18 | 803.81 |
| 2020-08-17 | 803.81 |
| 2020-08-14 | 785.24 |
| 2020-08-13 | 785.24 |
| 2020-08-12 | 791.43 |
| 2020-08-11 | 797.62 |
| 2020-08-10 | 797.62 |
| 2020-08-07 | 797.62 |
| 2020-08-06 | 810.00 |
| 2020-08-05 | 810.00 |
| 2020-08-04 | 791.43 |
| 2020-08-03 | 810.00 |
| 2020-07-31 | 810.00 |
| 2020-07-30 | 797.62 |
| 2020-07-29 | 791.43 |
| 2020-07-28 | 810.00 |
| 2020-07-27 | 816.19 |
| 2020-07-24 | 828.57 |
| 2020-07-23 | 847.14 |
| 2020-07-22 | 822.38 |
| 2020-07-21 | 822.38 |
| 2020-07-20 | 822.38 |
| 2020-07-17 | 828.57 |
| 2020-07-16 | 828.57 |
| 2020-07-15 | 840.95 |
| 2020-07-14 | 840.95 |
| 2020-07-13 | 859.52 |
| 2020-07-10 | 878.10 |
| 2020-07-09 | 890.48 |
| 2020-07-08 | 896.67 |
| 2020-07-07 | 902.86 |
| 2020-07-06 | 933.81 |
| 2020-07-03 | 909.05 |
| 2020-07-02 | 909.05 |
| 2020-06-30 | 896.67 |
| 2020-06-29 | 921.43 |
| 2020-06-26 | 909.05 |
| 2020-06-24 | 909.05 |
| 2020-06-23 | 909.05 |
| 2020-06-22 | 884.29 |
| 2020-06-19 | 890.48 |
| 2020-06-18 | 890.48 |
| 2020-06-17 | 890.48 |
| 2020-06-16 | 896.67 |
| 2020-06-15 | 884.29 |
| 2020-06-12 | 909.05 |
| 2020-06-11 | 915.24 |
| 2020-06-10 | 940.00 |
| 2020-06-09 | 940.00 |
| 2020-06-08 | 890.48 |
| 2020-06-05 | 890.48 |
| 2020-06-04 | 884.29 |
| 2020-06-03 | 840.95 |
| 2020-06-02 | 828.57 |
| 2020-06-01 | 834.76 |
| 2020-05-29 | 828.57 |
| 2020-05-28 | 828.57 |
| 2020-05-27 | 834.76 |
| 2020-05-26 | 853.33 |
| 2020-05-25 | 859.52 |
| 2020-05-22 | 896.67 |
| 2020-05-21 | 952.38 |
| 2020-05-20 | 952.38 |
| 2020-05-19 | 970.95 |
| 2020-05-18 | 961.67 |
| 2020-05-15 | 973.40 |
| 2020-05-14 | 967.53 |
| 2020-05-13 | 985.13 |
| 2020-05-12 | 973.40 |
| 2020-05-11 | 1,002.73 |
| 2020-05-08 | 1,002.73 |
| 2020-05-07 | 1,002.73 |
| 2020-05-06 | 985.13 |
| 2020-05-05 | 961.67 |
| 2020-05-04 | 985.13 |
| 2020-04-29 | 1,014.46 |
| 2020-04-28 | 961.67 |
| 2020-04-27 | 985.13 |
| 2020-04-24 | 938.20 |
| 2020-04-23 | 932.34 |
| 2020-04-22 | 955.80 |
| 2020-04-21 | 955.80 |
| 2020-04-20 | 973.40 |
| 2020-04-17 | 996.86 |
| 2020-04-16 | 996.86 |
| 2020-04-15 | 1,014.46 |
| 2020-04-14 | 996.86 |
| 2020-04-09 | 1,026.19 |
| 2020-04-08 | 944.07 |
| 2020-04-07 | 920.61 |
| 2020-04-06 | 932.34 |
| 2020-04-03 | 932.34 |
| 2020-04-02 | 967.53 |
| 2020-04-01 | 961.67 |
| 2020-03-31 | 926.47 |
| 2020-03-30 | 908.88 |
| 2020-03-27 | 938.20 |
| 2020-03-26 | 920.61 |
| 2020-03-25 | 926.47 |
| 2020-03-24 | 897.15 |
| 2020-03-23 | 885.41 |
| 2020-03-20 | 891.28 |
| 2020-03-19 | 867.82 |
| 2020-03-18 | 926.47 |
| 2020-03-17 | 985.13 |
| 2020-03-16 | 1,043.78 |
| 2020-03-13 | 1,043.78 |
| 2020-03-12 | 1,073.11 |
| 2020-03-11 | 1,084.84 |
| 2020-03-10 | 1,090.71 |
| 2020-03-09 | 1,067.25 |
| 2020-03-06 | 1,125.90 |
| 2020-03-05 | 1,125.90 |
| 2020-03-04 | 1,084.84 |
| 2020-03-03 | 1,084.84 |
| 2020-03-02 | 1,096.57 |
| 2020-02-28 | 1,090.71 |
| 2020-02-27 | 1,102.44 |
| 2020-02-26 | 1,155.23 |
| 2020-02-25 | 1,161.10 |
| 2020-02-24 | 1,166.96 |
| 2020-02-21 | 1,196.29 |
| 2020-02-20 | 1,178.69 |
| 2020-02-19 | 1,190.42 |
| 2020-02-18 | 1,184.56 |
| 2020-02-17 | 1,213.89 |
| 2020-02-14 | 1,213.89 |
| 2020-02-13 | 1,196.29 |
| 2020-02-12 | 1,196.29 |
| 2020-02-11 | 1,184.56 |
| 2020-02-10 | 1,172.83 |
| 2020-02-07 | 1,172.83 |
| 2020-02-06 | 1,196.29 |
| 2020-02-05 | 1,172.83 |
| 2020-02-04 | 1,172.83 |
| 2020-02-03 | 1,196.29 |
| 2020-01-31 | 1,172.83 |
| 2020-01-30 | 1,172.83 |
| 2020-01-29 | 1,196.29 |
| 2020-01-24 | 1,254.94 |
| 2020-01-23 | 1,249.08 |
| 2020-01-22 | 1,254.94 |
| 2020-01-21 | 1,254.94 |
| 2020-01-20 | 1,266.68 |
| 2020-01-17 | 1,266.68 |
| 2020-01-16 | 1,260.81 |
| 2020-01-15 | 1,254.94 |
| 2020-01-14 | 1,254.94 |
| 2020-01-13 | 1,260.81 |
| 2020-01-10 | 1,266.68 |
| 2020-01-09 | 1,272.54 |
| 2020-01-08 | 1,254.94 |
| 2020-01-07 | 1,266.68 |
| 2020-01-06 | 1,278.41 |
| 2020-01-03 | 1,301.87 |
| 2020-01-02 | 1,296.00 |
| 2019-12-31 | 1,284.27 |
| 2019-12-30 | 1,284.27 |
| 2019-12-27 | 1,301.87 |
| 2019-12-24 | 1,290.14 |
| 2019-12-23 | 1,290.14 |
| 2019-12-20 | 1,290.14 |
| 2019-12-19 | 1,301.87 |
| 2019-12-18 | 1,278.41 |
| 2019-12-17 | 1,296.00 |
| 2019-12-16 | 1,313.60 |
| 2019-12-13 | 1,313.60 |
| 2019-12-12 | 1,296.00 |
| 2019-12-11 | 1,301.87 |
| 2019-12-10 | 1,301.87 |
| 2019-12-09 | 1,296.00 |
| 2019-12-06 | 1,296.00 |
| 2019-12-05 | 1,319.47 |
| 2019-12-04 | 1,319.47 |
| 2019-12-03 | 1,319.47 |
| 2019-12-02 | 1,313.60 |
| 2019-11-29 | 1,313.60 |
| 2019-11-28 | 1,307.73 |
| 2019-11-27 | 1,307.73 |
| 2019-11-26 | 1,307.73 |
| 2019-11-25 | 1,313.60 |
| 2019-11-22 | 1,313.60 |
| 2019-11-21 | 1,319.47 |
| 2019-11-20 | 1,331.20 |
| 2019-11-19 | 1,331.20 |
| 2019-11-18 | 1,331.20 |
| 2019-11-15 | 1,307.73 |
| 2019-11-14 | 1,331.20 |
| 2019-11-13 | 1,307.73 |
| 2019-11-12 | 1,342.93 |
| 2019-11-11 | 1,342.93 |
| 2019-11-08 | 1,360.52 |
| 2019-11-07 | 1,348.79 |
| 2019-11-06 | 1,354.66 |
| 2019-11-05 | 1,354.66 |
| 2019-11-04 | 1,348.79 |
| 2019-11-01 | 1,337.06 |
| 2019-10-31 | 1,325.33 |
| 2019-10-30 | 1,325.33 |
| 2019-10-29 | 1,337.06 |
| 2019-10-28 | 1,337.06 |
| 2019-10-25 | 1,348.79 |
| 2019-10-24 | 1,348.79 |
| 2019-10-23 | 1,331.20 |
| 2019-10-22 | 1,337.06 |
| 2019-10-21 | 1,325.33 |
| 2019-10-18 | 1,325.33 |
| 2019-10-17 | 1,337.06 |
| 2019-10-16 | 1,366.39 |
| 2019-10-15 | 1,360.52 |
| 2019-10-14 | 1,360.52 |
| 2019-10-11 | 1,337.06 |
| 2019-10-10 | 1,337.06 |
| 2019-10-09 | 1,366.39 |
| 2019-10-08 | 1,342.93 |
| 2019-10-04 | 1,319.47 |
| 2019-10-03 | 1,319.47 |
| 2019-10-02 | 1,348.79 |
| 2019-09-30 | 1,395.72 |
| 2019-09-27 | 1,395.72 |
| 2019-09-26 | 1,407.45 |
| 2019-09-25 | 1,389.85 |
| 2019-09-24 | 1,395.72 |
| 2019-09-23 | 1,401.58 |
| 2019-09-20 | 1,425.05 |
| 2019-09-19 | 1,360.52 |
| 2019-09-18 | 1,378.12 |
| 2019-09-17 | 1,378.12 |
| 2019-09-16 | 1,366.39 |
| 2019-09-13 | 1,389.85 |
| 2019-09-12 | 1,372.26 |
| 2019-09-11 | 1,413.31 |
| 2019-09-10 | 1,348.79 |
| 2019-09-09 | 1,331.20 |
| 2019-09-06 | 1,354.66 |
| 2019-09-05 | 1,360.52 |
| 2019-09-04 | 1,360.52 |
| 2019-09-03 | 1,313.60 |
| 2019-09-02 | 1,310.67 |
| 2019-08-30 | 1,362.28 |
| 2019-08-29 | 1,362.28 |
| 2019-08-28 | 1,396.68 |
| 2019-08-27 | 1,396.68 |
| 2019-08-26 | 1,425.36 |
| 2019-08-23 | 1,425.36 |
| 2019-08-22 | 1,408.15 |
| 2019-08-21 | 1,413.89 |
| 2019-08-20 | 1,436.82 |
| 2019-08-19 | 1,431.09 |
| 2019-08-16 | 1,413.89 |
| 2019-08-15 | 1,419.62 |
| 2019-08-14 | 1,431.09 |
| 2019-08-13 | 1,505.64 |
| 2019-08-12 | 1,505.64 |
| 2019-08-09 | 1,505.64 |
| 2019-08-08 | 1,511.37 |
| 2019-08-07 | 1,499.90 |
| 2019-08-06 | 1,517.11 |
| 2019-08-05 | 1,540.04 |
| 2019-08-02 | 1,580.19 |
| 2019-08-01 | 1,591.65 |
| 2019-07-31 | 1,608.86 |
| 2019-07-30 | 1,608.86 |
| 2019-07-29 | 1,603.12 |
| 2019-07-26 | 1,608.86 |
| 2019-07-25 | 1,620.33 |
| 2019-07-24 | 1,620.33 |
| 2019-07-23 | 1,620.33 |
| 2019-07-22 | 1,620.33 |
| 2019-07-19 | 1,608.86 |
| 2019-07-18 | 1,614.59 |
| 2019-07-17 | 1,620.33 |
| 2019-07-16 | 1,614.59 |
| 2019-07-15 | 1,614.59 |
| 2019-07-12 | 1,614.59 |
| 2019-07-11 | 1,608.86 |
| 2019-07-10 | 1,631.80 |
| 2019-07-09 | 1,631.80 |
| 2019-07-08 | 1,631.80 |
| 2019-07-05 | 1,637.53 |
| 2019-07-04 | 1,637.53 |
| 2019-07-03 | 1,637.53 |
| 2019-07-02 | 1,626.06 |
| 2019-06-28 | 1,620.33 |
| 2019-06-27 | 1,620.33 |
| 2019-06-26 | 1,649.00 |
| 2019-06-25 | 1,649.00 |
| 2019-06-24 | 1,649.00 |
| 2019-06-21 | 1,654.73 |
| 2019-06-20 | 1,654.73 |
| 2019-06-19 | 1,649.00 |
| 2019-06-18 | 1,626.06 |
| 2019-06-17 | 1,620.33 |
| 2019-06-14 | 1,631.80 |
| 2019-06-13 | 1,603.12 |
| 2019-06-12 | 1,608.86 |
| 2019-06-11 | 1,603.12 |
| 2019-06-10 | 1,637.53 |
| 2019-06-06 | 1,608.86 |
| 2019-06-05 | 1,626.06 |
| 2019-06-04 | 1,626.06 |
| 2019-06-03 | 1,643.26 |
| 2019-05-31 | 1,643.26 |
| 2019-05-30 | 1,643.26 |
| 2019-05-29 | 1,649.00 |
| 2019-05-28 | 1,649.00 |
| 2019-05-27 | 1,643.26 |
| 2019-05-24 | 1,637.53 |
| 2019-05-23 | 1,637.53 |
| 2019-05-22 | 1,649.00 |
| 2019-05-21 | 1,626.06 |
| 2019-05-20 | 1,631.80 |
| 2019-05-17 | 1,670.28 |
| 2019-05-16 | 1,664.78 |
| 2019-05-15 | 1,653.79 |
| 2019-05-14 | 1,653.79 |
| 2019-05-10 | 1,653.79 |
| 2019-05-09 | 1,631.80 |
| 2019-05-08 | 1,648.29 |
| 2019-05-07 | 1,664.78 |
| 2019-05-06 | 1,642.79 |
| 2019-05-03 | 1,659.28 |
| 2019-05-02 | 1,653.79 |
| 2019-04-30 | 1,664.78 |
| 2019-04-29 | 1,664.78 |
| 2019-04-26 | 1,659.28 |
| 2019-04-25 | 1,664.78 |
| 2019-04-24 | 1,659.28 |
| 2019-04-23 | 1,664.78 |
| 2019-04-18 | 1,670.28 |
| 2019-04-17 | 1,675.78 |
| 2019-04-16 | 1,659.28 |
| 2019-04-15 | 1,659.28 |
| 2019-04-12 | 1,659.28 |
| 2019-04-11 | 1,681.27 |
| 2019-04-10 | 1,675.78 |
| 2019-04-09 | 1,681.27 |
| 2019-04-08 | 1,686.77 |
| 2019-04-04 | 1,670.28 |
| 2019-04-03 | 1,697.77 |
| 2019-04-02 | 1,703.27 |
| 2019-04-01 | 1,703.27 |
| 2019-03-29 | 1,697.77 |
| 2019-03-28 | 1,697.77 |
| 2019-03-27 | 1,708.76 |
| 2019-03-26 | 1,708.76 |
| 2019-03-25 | 1,703.27 |
| 2019-03-22 | 1,708.76 |
| 2019-03-21 | 1,708.76 |
| 2019-03-20 | 1,708.76 |
| 2019-03-19 | 1,714.26 |
| 2019-03-18 | 1,703.27 |
| 2019-03-15 | 1,697.77 |
| 2019-03-14 | 1,675.78 |
| 2019-03-13 | 1,692.27 |
| 2019-03-12 | 1,697.77 |
| 2019-03-11 | 1,708.76 |
| 2019-03-08 | 1,697.77 |
| 2019-03-07 | 1,692.27 |
| 2019-03-06 | 1,692.27 |
| 2019-03-05 | 1,675.78 |
| 2019-03-04 | 1,697.77 |
| 2019-03-01 | 1,675.78 |
| 2019-02-28 | 1,659.28 |
| 2019-02-27 | 1,653.79 |
| 2019-02-26 | 1,664.78 |
| 2019-02-25 | 1,681.27 |
| 2019-02-22 | 1,703.27 |
| 2019-02-21 | 1,708.76 |
| 2019-02-20 | 1,708.76 |
| 2019-02-19 | 1,697.77 |
| 2019-02-18 | 1,686.77 |
| 2019-02-15 | 1,681.27 |
| 2019-02-14 | 1,675.78 |
| 2019-02-13 | 1,664.78 |
| 2019-02-12 | 1,670.28 |
| 2019-02-11 | 1,670.28 |
| 2019-02-08 | 1,686.77 |
| 2019-02-04 | 1,692.27 |
| 2019-02-01 | 1,692.27 |
| 2019-01-31 | 1,692.27 |
| 2019-01-30 | 1,692.27 |
| 2019-01-29 | 1,692.27 |
| 2019-01-28 | 1,697.77 |
| 2019-01-25 | 1,697.77 |
| 2019-01-24 | 1,681.27 |
| 2019-01-23 | 1,675.78 |
| 2019-01-22 | 1,664.78 |
| 2019-01-21 | 1,642.79 |
| 2019-01-18 | 1,620.80 |
| 2019-01-17 | 1,604.31 |
| 2019-01-16 | 1,604.31 |
| 2019-01-15 | 1,582.32 |
| 2019-01-14 | 1,593.31 |
| 2019-01-11 | 1,604.31 |
| 2019-01-10 | 1,582.32 |
| 2019-01-09 | 1,593.31 |
| 2019-01-08 | 1,598.81 |
| 2019-01-07 | 1,598.81 |
| 2019-01-04 | 1,593.31 |
| 2019-01-03 | 1,593.31 |
| 2019-01-02 | 1,598.81 |
| 2018-12-31 | 1,593.31 |
| 2018-12-28 | 1,593.31 |
| 2018-12-27 | 1,615.30 |
| 2018-12-24 | 1,593.31 |
| 2018-12-21 | 1,593.31 |
| 2018-12-20 | 1,604.31 |
| 2018-12-19 | 1,609.80 |
| 2018-12-18 | 1,593.31 |
| 2018-12-17 | 1,582.32 |
| 2018-12-14 | 1,593.31 |
| 2018-12-13 | 1,593.31 |
| 2018-12-12 | 1,604.31 |
| 2018-12-11 | 1,609.80 |
| 2018-12-10 | 1,609.80 |
| 2018-12-07 | 1,615.30 |
| 2018-12-06 | 1,615.30 |
| 2018-12-05 | 1,620.80 |
| 2018-12-04 | 1,604.31 |
| 2018-12-03 | 1,598.81 |
| 2018-11-30 | 1,620.80 |
| 2018-11-29 | 1,604.31 |
| 2018-11-28 | 1,604.31 |
| 2018-11-27 | 1,604.31 |
| 2018-11-26 | 1,604.31 |
| 2018-11-23 | 1,598.81 |
| 2018-11-22 | 1,609.80 |
| 2018-11-21 | 1,609.80 |
| 2018-11-20 | 1,620.80 |
| 2018-11-19 | 1,620.80 |
| 2018-11-16 | 1,604.31 |
| 2018-11-15 | 1,609.80 |
| 2018-11-14 | 1,604.31 |
| 2018-11-13 | 1,598.81 |
| 2018-11-12 | 1,604.31 |
| 2018-11-09 | 1,604.31 |
| 2018-11-08 | 1,615.30 |
| 2018-11-07 | 1,604.31 |
| 2018-11-06 | 1,604.31 |
| 2018-11-05 | 1,598.81 |
| 2018-11-02 | 1,620.80 |
| 2018-11-01 | 1,604.31 |
| 2018-10-31 | 1,598.81 |
| 2018-10-30 | 1,587.81 |
| 2018-10-29 | 1,598.81 |
| 2018-10-26 | 1,598.81 |
| 2018-10-25 | 1,626.30 |
| 2018-10-24 | 1,631.80 |
| 2018-10-23 | 1,631.80 |
| 2018-10-22 | 1,631.80 |
| 2018-10-19 | 1,604.31 |
| 2018-10-18 | 1,626.30 |
| 2018-10-16 | 1,615.30 |
| 2018-10-15 | 1,648.29 |
| 2018-10-12 | 1,631.80 |
| 2018-10-11 | 1,626.30 |
| 2018-10-10 | 1,648.29 |
| 2018-10-09 | 1,648.29 |
| 2018-10-08 | 1,648.29 |
| 2018-10-05 | 1,653.79 |
| 2018-10-04 | 1,653.79 |
| 2018-10-03 | 1,659.28 |
| 2018-10-02 | 1,686.77 |
| 2018-09-28 | 1,692.27 |
| 2018-09-27 | 1,697.77 |
| 2018-09-26 | 1,697.77 |
| 2018-09-24 | 1,686.77 |
| 2018-09-21 | 1,692.27 |
| 2018-09-20 | 1,714.26 |
| 2018-09-19 | 1,719.76 |
| 2018-09-18 | 1,708.76 |
| 2018-09-17 | 1,703.27 |
| 2018-09-14 | 1,670.28 |
| 2018-09-13 | 1,692.27 |
| 2018-09-12 | 1,692.27 |
| 2018-09-11 | 1,675.78 |
| 2018-09-10 | 1,648.29 |
| 2018-09-07 | 1,675.78 |
| 2018-09-06 | 1,670.28 |
| 2018-09-05 | 1,670.28 |
| 2018-09-04 | 1,681.27 |
| 2018-09-03 | 1,662.03 |
| 2018-08-31 | 1,678.20 |
| 2018-08-30 | 1,667.42 |
| 2018-08-29 | 1,667.42 |
| 2018-08-28 | 1,667.42 |
| 2018-08-27 | 1,662.03 |
| 2018-08-24 | 1,672.81 |
| 2018-08-23 | 1,672.81 |
| 2018-08-22 | 1,662.03 |
| 2018-08-21 | 1,656.64 |
| 2018-08-20 | 1,667.42 |
| 2018-08-17 | 1,667.42 |
| 2018-08-16 | 1,640.48 |
| 2018-08-15 | 1,656.64 |
| 2018-08-14 | 1,640.48 |
| 2018-08-13 | 1,651.26 |
| 2018-08-10 | 1,651.26 |
| 2018-08-09 | 1,656.64 |
| 2018-08-08 | 1,624.31 |
| 2018-08-07 | 1,624.31 |
| 2018-08-06 | 1,629.70 |
| 2018-08-03 | 1,640.48 |
| 2018-08-02 | 1,624.31 |
| 2018-08-01 | 1,645.87 |
| 2018-07-31 | 1,651.26 |
| 2018-07-30 | 1,624.31 |
| 2018-07-27 | 1,624.31 |
| 2018-07-26 | 1,624.31 |
| 2018-07-25 | 1,624.31 |
| 2018-07-24 | 1,645.87 |
| 2018-07-23 | 1,624.31 |
| 2018-07-20 | 1,624.31 |
| 2018-07-19 | 1,624.31 |
| 2018-07-18 | 1,624.31 |
| 2018-07-17 | 1,624.31 |
| 2018-07-16 | 1,624.31 |
| 2018-07-13 | 1,618.92 |
| 2018-07-12 | 1,624.31 |
| 2018-07-11 | 1,602.76 |
| 2018-07-10 | 1,597.37 |
| 2018-07-09 | 1,624.31 |
| 2018-07-06 | 1,624.31 |
| 2018-07-05 | 1,635.09 |
| 2018-07-04 | 1,602.76 |
| 2018-07-03 | 1,629.70 |
| 2018-06-29 | 1,629.70 |
| 2018-06-28 | 1,629.70 |
| 2018-06-27 | 1,624.31 |
| 2018-06-26 | 1,645.87 |
| 2018-06-25 | 1,597.37 |
| 2018-06-22 | 1,624.31 |
| 2018-06-21 | 1,629.70 |
| 2018-06-20 | 1,635.09 |
| 2018-06-19 | 1,624.31 |
| 2018-06-15 | 1,635.09 |
| 2018-06-14 | 1,624.31 |
| 2018-06-13 | 1,635.09 |
| 2018-06-12 | 1,624.31 |
| 2018-06-11 | 1,624.31 |
| 2018-06-08 | 1,624.31 |
| 2018-06-07 | 1,629.70 |
| 2018-06-06 | 1,624.31 |
| 2018-06-05 | 1,624.31 |
| 2018-06-04 | 1,624.31 |
| 2018-06-01 | 1,624.31 |
| 2018-05-31 | 1,618.92 |
| 2018-05-30 | 1,613.54 |
| 2018-05-29 | 1,613.54 |
| 2018-05-28 | 1,613.54 |
| 2018-05-25 | 1,635.09 |
| 2018-05-24 | 1,624.31 |
| 2018-05-23 | 1,629.70 |
| 2018-05-21 | 1,583.90 |
| 2018-05-18 | 1,563.17 |
| 2018-05-17 | 1,563.17 |
| 2018-05-16 | 1,557.99 |
| 2018-05-15 | 1,552.81 |
| 2018-05-14 | 1,557.99 |
| 2018-05-11 | 1,557.99 |
| 2018-05-10 | 1,557.99 |
| 2018-05-09 | 1,594.26 |
| 2018-05-08 | 1,594.26 |
| 2018-05-07 | 1,573.54 |
| 2018-05-04 | 1,599.44 |
| 2018-05-03 | 1,568.36 |
| 2018-05-02 | 1,557.99 |
| 2018-04-30 | 1,578.72 |
| 2018-04-27 | 1,568.36 |
| 2018-04-26 | 1,563.17 |
| 2018-04-25 | 1,578.72 |
| 2018-04-24 | 1,578.72 |
| 2018-04-23 | 1,578.72 |
| 2018-04-20 | 1,557.99 |
| 2018-04-19 | 1,568.36 |
| 2018-04-18 | 1,573.54 |
| 2018-04-17 | 1,568.36 |
| 2018-04-16 | 1,547.63 |
| 2018-04-13 | 1,557.99 |
| 2018-04-12 | 1,557.99 |
| 2018-04-11 | 1,578.72 |
| 2018-04-10 | 1,573.54 |
| 2018-04-09 | 1,573.54 |
| 2018-04-06 | 1,568.36 |
| 2018-04-04 | 1,578.72 |
| 2018-04-03 | 1,583.90 |
| 2018-03-29 | 1,589.08 |
| 2018-03-28 | 1,578.72 |
| 2018-03-27 | 1,599.44 |
| 2018-03-26 | 1,599.44 |
| 2018-03-23 | 1,594.26 |
| 2018-03-22 | 1,599.44 |
| 2018-03-21 | 1,599.44 |
| 2018-03-20 | 1,589.08 |
| 2018-03-19 | 1,573.54 |
| 2018-03-16 | 1,578.72 |
| 2018-03-15 | 1,578.72 |
| 2018-03-14 | 1,589.08 |
| 2018-03-13 | 1,583.90 |
| 2018-03-12 | 1,599.44 |
| 2018-03-09 | 1,583.90 |
| 2018-03-08 | 1,589.08 |
| 2018-03-07 | 1,583.90 |
| 2018-03-06 | 1,557.99 |
| 2018-03-05 | 1,557.99 |
| 2018-03-02 | 1,552.81 |
| 2018-03-01 | 1,557.99 |
| 2018-02-28 | 1,547.63 |
| 2018-02-27 | 1,537.27 |
| 2018-02-26 | 1,532.09 |
| 2018-02-23 | 1,526.91 |
| 2018-02-22 | 1,532.09 |
| 2018-02-21 | 1,537.27 |
| 2018-02-20 | 1,537.27 |
| 2018-02-15 | 1,516.54 |
| 2018-02-14 | 1,516.54 |
| 2018-02-13 | 1,516.54 |
| 2018-02-12 | 1,506.18 |
| 2018-02-09 | 1,506.18 |
| 2018-02-08 | 1,521.73 |
| 2018-02-07 | 1,521.73 |
| 2018-02-06 | 1,516.54 |
| 2018-02-05 | 1,521.73 |
| 2018-02-02 | 1,521.73 |
| 2018-02-01 | 1,506.18 |
| 2018-01-31 | 1,526.91 |
| 2018-01-30 | 1,526.91 |
| 2018-01-29 | 1,526.91 |
| 2018-01-26 | 1,511.36 |
| 2018-01-25 | 1,521.73 |
| 2018-01-24 | 1,506.18 |
| 2018-01-23 | 1,506.18 |
| 2018-01-22 | 1,501.00 |
| 2018-01-19 | 1,501.00 |
| 2018-01-18 | 1,506.18 |
| 2018-01-17 | 1,490.64 |
| 2018-01-16 | 1,501.00 |
| 2018-01-15 | 1,516.54 |
| 2018-01-12 | 1,511.36 |
| 2018-01-11 | 1,501.00 |
| 2018-01-10 | 1,506.18 |
| 2018-01-09 | 1,495.82 |
| 2018-01-08 | 1,495.82 |
| 2018-01-05 | 1,506.18 |
| 2018-01-04 | 1,511.36 |
| 2018-01-03 | 1,506.18 |
| 2018-01-02 | 1,506.18 |
| 2017-12-29 | 1,501.00 |
| 2017-12-28 | 1,506.18 |
| 2017-12-27 | 1,490.64 |
| 2017-12-22 | 1,495.82 |
| 2017-12-21 | 1,495.82 |
| 2017-12-20 | 1,495.82 |
| 2017-12-19 | 1,501.00 |
| 2017-12-18 | 1,501.00 |
| 2017-12-15 | 1,485.46 |
| 2017-12-14 | 1,495.82 |
| 2017-12-13 | 1,495.82 |
| 2017-12-12 | 1,501.00 |
| 2017-12-11 | 1,506.18 |
| 2017-12-08 | 1,506.18 |
| 2017-12-07 | 1,506.18 |
| 2017-12-06 | 1,490.64 |
| 2017-12-05 | 1,495.82 |
| 2017-12-04 | 1,490.64 |
| 2017-12-01 | 1,495.82 |
| 2017-11-30 | 1,501.00 |
| 2017-11-29 | 1,495.82 |
| 2017-11-28 | 1,501.00 |
| 2017-11-27 | 1,495.82 |
| 2017-11-24 | 1,506.18 |
| 2017-11-23 | 1,485.46 |
| 2017-11-22 | 1,495.82 |
| 2017-11-21 | 1,495.82 |
| 2017-11-20 | 1,490.64 |
| 2017-11-17 | 1,511.36 |
| 2017-11-16 | 1,506.18 |
| 2017-11-15 | 1,506.18 |
| 2017-11-14 | 1,501.00 |
| 2017-11-13 | 1,506.18 |
| 2017-11-10 | 1,511.36 |
| 2017-11-09 | 1,495.82 |
| 2017-11-08 | 1,506.18 |
| 2017-11-07 | 1,501.00 |
| 2017-11-06 | 1,511.36 |
| 2017-11-03 | 1,506.18 |
| 2017-11-02 | 1,506.18 |
| 2017-11-01 | 1,495.82 |
| 2017-10-31 | 1,485.46 |
| 2017-10-30 | 1,506.18 |
| 2017-10-27 | 1,506.18 |
| 2017-10-26 | 1,495.82 |
| 2017-10-25 | 1,490.64 |
| 2017-10-24 | 1,490.64 |
| 2017-10-23 | 1,506.18 |
| 2017-10-20 | 1,506.18 |
| 2017-10-19 | 1,506.18 |
| 2017-10-18 | 1,521.73 |
| 2017-10-17 | 1,506.18 |
| 2017-10-16 | 1,516.54 |
| 2017-10-13 | 1,516.54 |
| 2017-10-12 | 1,516.54 |
| 2017-10-11 | 1,511.36 |
| 2017-10-10 | 1,521.73 |
| 2017-10-09 | 1,516.54 |
| 2017-10-06 | 1,495.82 |
| 2017-10-04 | 1,506.18 |
| 2017-10-03 | 1,501.00 |
| 2017-09-29 | 1,511.36 |
| 2017-09-28 | 1,501.00 |
| 2017-09-27 | 1,506.18 |
| 2017-09-26 | 1,490.64 |
| 2017-09-25 | 1,480.28 |
| 2017-09-22 | 1,495.82 |
| 2017-09-21 | 1,485.46 |
| 2017-09-20 | 1,485.46 |
| 2017-09-19 | 1,501.00 |
| 2017-09-18 | 1,495.82 |
| 2017-09-15 | 1,501.00 |
| 2017-09-14 | 1,506.18 |
| 2017-09-13 | 1,506.18 |
| 2017-09-12 | 1,501.00 |
| 2017-09-11 | 1,480.28 |
| 2017-09-08 | 1,475.09 |
| 2017-09-07 | 1,480.28 |
| 2017-09-06 | 1,480.28 |
| 2017-09-05 | 1,506.18 |
| 2017-09-04 | 1,521.73 |
| 2017-09-01 | 1,521.73 |
| 2017-08-31 | 1,521.73 |
| 2017-08-30 | 1,521.73 |
| 2017-08-29 | 1,521.73 |
| 2017-08-28 | 1,531.89 |
| 2017-08-25 | 1,511.56 |
| 2017-08-24 | 1,496.31 |
| 2017-08-22 | 1,511.56 |
| 2017-08-21 | 1,501.39 |
| 2017-08-18 | 1,491.22 |
| 2017-08-17 | 1,475.97 |
| 2017-08-16 | 1,491.22 |
| 2017-08-15 | 1,475.97 |
| 2017-08-14 | 1,501.39 |
| 2017-08-11 | 1,460.72 |
| 2017-08-10 | 1,475.97 |
| 2017-08-09 | 1,486.14 |
| 2017-08-08 | 1,486.14 |
| 2017-08-07 | 1,521.73 |
| 2017-08-04 | 1,623.40 |
| 2017-08-03 | 1,633.57 |
| 2017-08-02 | 1,628.48 |
| 2017-08-01 | 1,628.48 |
| 2017-07-31 | 1,633.57 |
| 2017-07-28 | 1,628.48 |
| 2017-07-27 | 1,633.57 |
| 2017-07-26 | 1,628.48 |
| 2017-07-25 | 1,633.57 |
| 2017-07-24 | 1,643.74 |
| 2017-07-21 | 1,643.74 |
| 2017-07-20 | 1,638.65 |
| 2017-07-19 | 1,638.65 |
| 2017-07-18 | 1,648.82 |
| 2017-07-17 | 1,628.48 |
| 2017-07-14 | 1,638.65 |
| 2017-07-13 | 1,638.65 |
| 2017-07-12 | 1,638.65 |
| 2017-07-11 | 1,643.74 |
| 2017-07-10 | 1,628.48 |
| 2017-07-07 | 1,628.48 |
| 2017-07-06 | 1,648.82 |
| 2017-07-05 | 1,628.48 |
| 2017-07-04 | 1,648.82 |
| 2017-07-03 | 1,648.82 |
| 2017-06-30 | 1,669.15 |
| 2017-06-29 | 1,669.15 |
| 2017-06-28 | 1,658.99 |
| 2017-06-27 | 1,633.57 |
| 2017-06-26 | 1,664.07 |
| 2017-06-23 | 1,669.15 |
| 2017-06-22 | 1,679.32 |
| 2017-06-21 | 1,669.15 |
| 2017-06-20 | 1,643.74 |
| 2017-06-19 | 1,648.82 |
| 2017-06-16 | 1,628.48 |
| 2017-06-15 | 1,597.98 |
| 2017-06-14 | 1,597.98 |
| 2017-06-13 | 1,582.73 |
| 2017-06-12 | 1,582.73 |
| 2017-06-09 | 1,572.56 |
| 2017-06-08 | 1,577.65 |
| 2017-06-07 | 1,572.56 |
| 2017-06-06 | 1,572.56 |
| 2017-06-05 | 1,577.65 |
| 2017-06-02 | 1,567.48 |
| 2017-06-01 | 1,562.40 |
| 2017-05-31 | 1,542.06 |
| 2017-05-29 | 1,531.89 |
| 2017-05-26 | 1,536.98 |
| 2017-05-25 | 1,526.81 |
| 2017-05-24 | 1,536.98 |
| 2017-05-23 | 1,496.31 |
| 2017-05-22 | 1,516.64 |
| 2017-05-19 | 1,511.76 |
| 2017-05-18 | 1,511.76 |
| 2017-05-17 | 1,511.76 |
| 2017-05-16 | 1,521.53 |
| 2017-05-15 | 1,506.87 |
| 2017-05-12 | 1,506.87 |
| 2017-05-11 | 1,492.22 |
| 2017-05-10 | 1,487.34 |
| 2017-05-09 | 1,516.64 |
| 2017-05-08 | 1,511.76 |
| 2017-05-05 | 1,511.76 |
| 2017-05-04 | 1,506.87 |
| 2017-05-02 | 1,511.76 |
| 2017-04-28 | 1,516.64 |
| 2017-04-27 | 1,511.76 |
| 2017-04-26 | 1,501.99 |
| 2017-04-25 | 1,487.34 |
| 2017-04-24 | 1,487.34 |
| 2017-04-21 | 1,487.34 |
| 2017-04-20 | 1,487.34 |
| 2017-04-19 | 1,487.34 |
| 2017-04-18 | 1,477.57 |
| 2017-04-13 | 1,487.34 |
| 2017-04-12 | 1,482.45 |
| 2017-04-11 | 1,467.80 |
| 2017-04-10 | 1,477.57 |
| 2017-04-07 | 1,521.53 |
| 2017-04-06 | 1,511.76 |
| 2017-04-05 | 1,511.76 |
| 2017-04-03 | 1,516.64 |
| 2017-03-31 | 1,506.87 |
| 2017-03-30 | 1,477.57 |
| 2017-03-29 | 1,472.68 |
| 2017-03-28 | 1,482.45 |
| 2017-03-27 | 1,472.68 |
| 2017-03-24 | 1,497.10 |
| 2017-03-23 | 1,501.99 |
| 2017-03-22 | 1,497.10 |
| 2017-03-21 | 1,492.22 |
| 2017-03-20 | 1,487.34 |
| 2017-03-17 | 1,487.34 |
| 2017-03-16 | 1,482.45 |
| 2017-03-15 | 1,472.68 |
| 2017-03-14 | 1,482.45 |
| 2017-03-13 | 1,501.99 |
| 2017-03-10 | 1,506.87 |
| 2017-03-09 | 1,501.99 |
| 2017-03-08 | 1,497.10 |
| 2017-03-07 | 1,492.22 |
| 2017-03-06 | 1,521.53 |
| 2017-03-03 | 1,482.45 |
| 2017-03-02 | 1,477.57 |
| 2017-03-01 | 1,487.34 |
| 2017-02-28 | 1,462.92 |
| 2017-02-27 | 1,462.92 |
| 2017-02-24 | 1,472.68 |
| 2017-02-23 | 1,506.87 |
| 2017-02-22 | 1,516.64 |
| 2017-02-21 | 1,472.68 |
| 2017-02-20 | 1,487.34 |
| 2017-02-17 | 1,477.57 |
| 2017-02-16 | 1,467.80 |
| 2017-02-15 | 1,443.38 |
| 2017-02-14 | 1,443.38 |
| 2017-02-13 | 1,448.26 |
| 2017-02-10 | 1,443.38 |
| 2017-02-09 | 1,443.38 |
| 2017-02-08 | 1,438.50 |
| 2017-02-07 | 1,423.84 |
| 2017-02-06 | 1,414.07 |
| 2017-02-03 | 1,418.96 |
| 2017-02-02 | 1,414.07 |
| 2017-02-01 | 1,404.31 |
| 2017-01-27 | 1,409.19 |
| 2017-01-26 | 1,414.07 |
| 2017-01-25 | 1,423.84 |
| 2017-01-24 | 1,414.07 |
| 2017-01-23 | 1,414.07 |
| 2017-01-20 | 1,414.07 |
| 2017-01-19 | 1,414.07 |
| 2017-01-18 | 1,414.07 |
| 2017-01-17 | 1,414.07 |
| 2017-01-16 | 1,409.19 |
| 2017-01-13 | 1,404.31 |
| 2017-01-12 | 1,409.19 |
| 2017-01-11 | 1,409.19 |
| 2017-01-10 | 1,399.42 |
| 2017-01-09 | 1,394.54 |
| 2017-01-06 | 1,384.77 |
| 2017-01-05 | 1,384.77 |
| 2017-01-04 | 1,384.77 |
| 2017-01-03 | 1,379.89 |
| 2016-12-30 | 1,379.89 |
| 2016-12-29 | 1,379.89 |
| 2016-12-28 | 1,384.77 |
| 2016-12-23 | 1,389.65 |
| 2016-12-22 | 1,389.65 |
| 2016-12-21 | 1,379.89 |
| 2016-12-20 | 1,384.77 |
| 2016-12-19 | 1,394.54 |
| 2016-12-16 | 1,384.77 |
| 2016-12-15 | 1,384.77 |
| 2016-12-14 | 1,394.54 |
| 2016-12-13 | 1,394.54 |
| 2016-12-12 | 1,399.42 |
| 2016-12-09 | 1,399.42 |
| 2016-12-08 | 1,404.31 |
| 2016-12-07 | 1,404.31 |
| 2016-12-06 | 1,409.19 |
| 2016-12-05 | 1,409.19 |
| 2016-12-02 | 1,414.07 |
| 2016-12-01 | 1,414.07 |
| 2016-11-30 | 1,399.42 |
| 2016-11-29 | 1,399.42 |
| 2016-11-28 | 1,399.42 |
| 2016-11-25 | 1,394.54 |
| 2016-11-24 | 1,389.65 |
| 2016-11-23 | 1,389.65 |
| 2016-11-22 | 1,389.65 |
| 2016-11-21 | 1,394.54 |
| 2016-11-18 | 1,399.42 |
| 2016-11-17 | 1,399.42 |
| 2016-11-16 | 1,414.07 |
| 2016-11-15 | 1,399.42 |
| 2016-11-14 | 1,404.31 |
| 2016-11-11 | 1,409.19 |
| 2016-11-10 | 1,418.96 |
| 2016-11-09 | 1,409.19 |
| 2016-11-08 | 1,409.19 |
| 2016-11-07 | 1,409.19 |
| 2016-11-04 | 1,409.19 |
| 2016-11-03 | 1,404.31 |
| 2016-11-02 | 1,404.31 |
| 2016-11-01 | 1,399.42 |
| 2016-10-31 | 1,409.19 |
| 2016-10-28 | 1,409.19 |
| 2016-10-27 | 1,418.96 |
| 2016-10-26 | 1,423.84 |
| 2016-10-25 | 1,399.42 |
| 2016-10-24 | 1,409.19 |
| 2016-10-20 | 1,404.31 |
| 2016-10-19 | 1,414.07 |
| 2016-10-18 | 1,418.96 |
| 2016-10-17 | 1,409.19 |
| 2016-10-14 | 1,404.31 |
| 2016-10-13 | 1,414.07 |
| 2016-10-12 | 1,414.07 |
| 2016-10-11 | 1,414.07 |
| 2016-10-07 | 1,414.07 |
| 2016-10-06 | 1,414.07 |
| 2016-10-05 | 1,414.07 |
| 2016-10-04 | 1,399.42 |
| 2016-10-03 | 1,423.84 |
| 2016-09-30 | 1,414.07 |
| 2016-09-29 | 1,414.07 |
| 2016-09-28 | 1,414.07 |
| 2016-09-27 | 1,389.65 |
| 2016-09-26 | 1,404.31 |
| 2016-09-23 | 1,409.19 |
| 2016-09-22 | 1,414.07 |
| 2016-09-21 | 1,423.84 |
| 2016-09-20 | 1,428.73 |
| 2016-09-19 | 1,414.07 |
| 2016-09-15 | 1,399.42 |
| 2016-09-14 | 1,404.31 |
| 2016-09-13 | 1,404.31 |
| 2016-09-12 | 1,404.31 |
| 2016-09-09 | 1,414.07 |
| 2016-09-08 | 1,394.54 |
| 2016-09-07 | 1,399.42 |
| 2016-09-06 | 1,418.96 |
| 2016-09-05 | 1,406.75 |
| 2016-09-02 | 1,406.75 |
| 2016-09-01 | 1,401.97 |
| 2016-08-31 | 1,401.97 |
| 2016-08-30 | 1,401.97 |
| 2016-08-29 | 1,397.18 |
| 2016-08-26 | 1,392.40 |
| 2016-08-25 | 1,378.05 |
| 2016-08-24 | 1,368.48 |
| 2016-08-23 | 1,378.05 |
| 2016-08-22 | 1,368.48 |
| 2016-08-19 | 1,392.40 |
| 2016-08-18 | 1,397.18 |
| 2016-08-17 | 1,387.62 |
| 2016-08-16 | 1,387.62 |
| 2016-08-15 | 1,392.40 |
| 2016-08-12 | 1,392.40 |
| 2016-08-11 | 1,382.83 |
| 2016-08-10 | 1,373.27 |
| 2016-08-09 | 1,368.48 |
| 2016-08-08 | 1,363.70 |
| 2016-08-05 | 1,363.70 |
| 2016-08-04 | 1,349.35 |
| 2016-08-03 | 1,382.83 |
| 2016-08-01 | 1,378.05 |
| 2016-07-29 | 1,349.35 |
| 2016-07-28 | 1,363.70 |
| 2016-07-27 | 1,344.57 |
| 2016-07-26 | 1,339.78 |
| 2016-07-25 | 1,339.78 |
| 2016-07-22 | 1,344.57 |
| 2016-07-21 | 1,344.57 |
| 2016-07-20 | 1,344.57 |
| 2016-07-19 | 1,335.00 |
| 2016-07-18 | 1,335.00 |
| 2016-07-15 | 1,335.00 |
| 2016-07-14 | 1,344.57 |
| 2016-07-13 | 1,335.00 |
| 2016-07-12 | 1,325.43 |
| 2016-07-11 | 1,325.43 |
| 2016-07-08 | 1,311.08 |
| 2016-07-07 | 1,306.30 |
| 2016-07-06 | 1,291.95 |
| 2016-07-05 | 1,296.73 |
| 2016-07-04 | 1,311.08 |
| 2016-06-30 | 1,291.95 |
| 2016-06-29 | 1,287.17 |
| 2016-06-28 | 1,296.73 |
| 2016-06-27 | 1,272.82 |
| 2016-06-24 | 1,287.17 |
| 2016-06-23 | 1,311.08 |
| 2016-06-22 | 1,311.08 |
| 2016-06-21 | 1,311.08 |
| 2016-06-20 | 1,296.73 |
| 2016-06-17 | 1,277.60 |
| 2016-06-16 | 1,311.08 |
| 2016-06-15 | 1,306.30 |
| 2016-06-14 | 1,301.52 |
| 2016-06-13 | 1,306.30 |
| 2016-06-10 | 1,315.87 |
| 2016-06-08 | 1,325.43 |
| 2016-06-07 | 1,325.43 |
| 2016-06-06 | 1,320.65 |
| 2016-06-03 | 1,315.87 |
| 2016-06-02 | 1,311.08 |
| 2016-06-01 | 1,315.87 |
| 2016-05-31 | 1,306.30 |
| 2016-05-30 | 1,301.52 |
| 2016-05-27 | 1,301.52 |
| 2016-05-26 | 1,301.52 |
| 2016-05-25 | 1,296.73 |
| 2016-05-24 | 1,287.17 |
| 2016-05-23 | 1,296.73 |
| 2016-05-20 | 1,283.04 |
| 2016-05-19 | 1,269.35 |
| 2016-05-18 | 1,269.35 |
| 2016-05-17 | 1,269.35 |
| 2016-05-16 | 1,269.35 |
| 2016-05-13 | 1,283.04 |
| 2016-05-12 | 1,283.04 |
| 2016-05-11 | 1,283.04 |
| 2016-05-10 | 1,296.73 |
| 2016-05-09 | 1,292.17 |
| 2016-05-06 | 1,296.73 |
| 2016-05-05 | 1,292.17 |
| 2016-05-04 | 1,305.86 |
| 2016-05-03 | 1,301.30 |
| 2016-04-29 | 1,305.86 |
| 2016-04-28 | 1,296.73 |
| 2016-04-27 | 1,305.86 |
| 2016-04-26 | 1,305.86 |
| 2016-04-25 | 1,305.86 |
| 2016-04-22 | 1,301.30 |
| 2016-04-21 | 1,301.30 |
| 2016-04-20 | 1,301.30 |
| 2016-04-19 | 1,296.73 |
| 2016-04-18 | 1,273.91 |
| 2016-04-15 | 1,273.91 |
| 2016-04-14 | 1,273.91 |
| 2016-04-13 | 1,273.91 |
| 2016-04-12 | 1,260.22 |
| 2016-04-11 | 1,246.52 |
| 2016-04-08 | 1,241.96 |
| 2016-04-07 | 1,251.09 |
| 2016-04-06 | 1,260.22 |
| 2016-04-05 | 1,264.78 |
| 2016-04-01 | 1,251.09 |
| 2016-03-31 | 1,251.09 |
| 2016-03-30 | 1,260.22 |
| 2016-03-29 | 1,255.65 |
| 2016-03-24 | 1,264.78 |
| 2016-03-23 | 1,269.35 |
| 2016-03-22 | 1,273.91 |
| 2016-03-21 | 1,260.22 |
| 2016-03-18 | 1,251.09 |
| 2016-03-17 | 1,241.96 |
| 2016-03-16 | 1,241.96 |
| 2016-03-15 | 1,241.96 |
| 2016-03-14 | 1,246.52 |
| 2016-03-11 | 1,228.26 |
| 2016-03-10 | 1,241.96 |
| 2016-03-09 | 1,232.83 |
| 2016-03-08 | 1,223.70 |
| 2016-03-07 | 1,223.70 |
| 2016-03-04 | 1,228.26 |
| 2016-03-03 | 1,205.44 |
| 2016-03-02 | 1,196.31 |
| 2016-03-01 | 1,182.62 |
| 2016-02-29 | 1,187.18 |
| 2016-02-26 | 1,178.06 |
| 2016-02-25 | 1,173.49 |
| 2016-02-24 | 1,168.93 |
| 2016-02-23 | 1,173.49 |
| 2016-02-22 | 1,178.06 |
| 2016-02-19 | 1,173.49 |
| 2016-02-18 | 1,173.49 |
| 2016-02-17 | 1,155.23 |
| 2016-02-16 | 1,155.23 |
| 2016-02-15 | 1,150.67 |
| 2016-02-12 | 1,150.67 |
| 2016-02-11 | 1,150.67 |
| 2016-02-05 | 1,182.62 |
| 2016-02-04 | 1,187.18 |
| 2016-02-03 | 1,191.75 |
| 2016-02-02 | 1,196.31 |
| 2016-02-01 | 1,210.01 |
| 2016-01-29 | 1,214.57 |
| 2016-01-28 | 1,191.75 |
| 2016-01-27 | 1,187.18 |
| 2016-01-26 | 1,196.31 |
| 2016-01-25 | 1,196.31 |
| 2016-01-22 | 1,200.88 |
| 2016-01-21 | 1,187.18 |
| 2016-01-20 | 1,214.57 |
| 2016-01-19 | 1,246.52 |
| 2016-01-18 | 1,241.96 |
| 2016-01-15 | 1,241.96 |
| 2016-01-14 | 1,223.70 |
| 2016-01-13 | 1,251.09 |
| 2016-01-12 | 1,251.09 |
| 2016-01-11 | 1,287.60 |
| 2016-01-08 | 1,310.43 |
| 2016-01-07 | 1,305.86 |
| 2016-01-06 | 1,324.12 |
| 2016-01-05 | 1,328.68 |
| 2016-01-04 | 1,342.38 |
| 2015-12-31 | 1,337.81 |
| 2015-12-30 | 1,333.25 |
| 2015-12-29 | 1,324.12 |
| 2015-12-28 | 1,314.99 |
| 2015-12-24 | 1,314.99 |
| 2015-12-23 | 1,328.68 |
| 2015-12-22 | 1,319.55 |
| 2015-12-21 | 1,333.25 |
| 2015-12-18 | 1,333.25 |
| 2015-12-17 | 1,333.25 |
| 2015-12-16 | 1,337.81 |
| 2015-12-15 | 1,324.12 |
| 2015-12-14 | 1,346.94 |
| 2015-12-11 | 1,337.81 |
| 2015-12-10 | 1,346.94 |
| 2015-12-09 | 1,356.07 |
| 2015-12-08 | 1,360.63 |
| 2015-12-07 | 1,360.63 |
| 2015-12-04 | 1,374.33 |
| 2015-12-03 | 1,365.20 |
| 2015-12-02 | 1,365.20 |
| 2015-12-01 | 1,360.63 |
| 2015-11-30 | 1,342.38 |
| 2015-11-27 | 1,351.51 |
| 2015-11-26 | 1,351.51 |
| 2015-11-25 | 1,374.33 |
| 2015-11-24 | 1,383.46 |
| 2015-11-23 | 1,383.46 |
| 2015-11-20 | 1,388.02 |
| 2015-11-19 | 1,397.15 |
| 2015-11-18 | 1,392.59 |
| 2015-11-17 | 1,369.76 |
| 2015-11-16 | 1,374.33 |
| 2015-11-13 | 1,392.59 |
| 2015-11-12 | 1,401.72 |
| 2015-11-11 | 1,397.15 |
| 2015-11-10 | 1,401.72 |
| 2015-11-09 | 1,419.97 |
| 2015-11-06 | 1,424.54 |
| 2015-11-05 | 1,419.97 |
| 2015-11-04 | 1,419.97 |
| 2015-11-03 | 1,419.97 |
| 2015-11-02 | 1,410.84 |
| 2015-10-30 | 1,397.15 |
| 2015-10-29 | 1,383.46 |
| 2015-10-28 | 1,369.76 |
| 2015-10-27 | 1,397.15 |
| 2015-10-26 | 1,392.59 |
| 2015-10-23 | 1,388.02 |
| 2015-10-22 | 1,369.76 |
| 2015-10-20 | 1,369.76 |
| 2015-10-19 | 1,369.76 |
| 2015-10-16 | 1,360.63 |
| 2015-10-15 | 1,360.63 |
| 2015-10-14 | 1,356.07 |
| 2015-10-13 | 1,360.63 |
| 2015-10-12 | 1,351.51 |
| 2015-10-09 | 1,356.07 |
| 2015-10-08 | 1,360.63 |
| 2015-10-07 | 1,351.51 |
| 2015-10-06 | 1,342.38 |
| 2015-10-05 | 1,351.51 |
| 2015-10-02 | 1,346.94 |
| 2015-09-30 | 1,337.81 |
| 2015-09-29 | 1,346.94 |
| 2015-09-25 | 1,356.07 |
| 2015-09-24 | 1,356.07 |
| 2015-09-23 | 1,356.07 |
| 2015-09-22 | 1,356.07 |
| 2015-09-21 | 1,365.20 |
| 2015-09-18 | 1,374.33 |
| 2015-09-17 | 1,378.89 |
| 2015-09-16 | 1,388.02 |
| 2015-09-15 | 1,365.20 |
| 2015-09-14 | 1,383.46 |
| 2015-09-11 | 1,378.89 |
| 2015-09-10 | 1,356.07 |
| 2015-09-09 | 1,374.33 |
| 2015-09-08 | 1,365.20 |
| 2015-09-07 | 1,337.81 |
| 2015-09-04 | 1,337.81 |
| 2015-09-02 | 1,355.67 |
| 2015-09-01 | 1,351.21 |
| 2015-08-31 | 1,342.28 |
| 2015-08-28 | 1,342.28 |
| 2015-08-27 | 1,315.49 |
| 2015-08-26 | 1,293.16 |
| 2015-08-25 | 1,302.09 |
| 2015-08-24 | 1,302.09 |
| 2015-08-21 | 1,386.93 |
| 2015-08-20 | 1,391.40 |
| 2015-08-19 | 1,409.26 |
| 2015-08-18 | 1,409.26 |
| 2015-08-17 | 1,413.72 |
| 2015-08-14 | 1,413.72 |
| 2015-08-13 | 1,413.72 |
| 2015-08-12 | 1,404.79 |
| 2015-08-11 | 1,422.65 |
| 2015-08-10 | 1,431.58 |
| 2015-08-07 | 1,444.98 |
| 2015-08-06 | 1,436.05 |
| 2015-08-05 | 1,444.98 |
| 2015-08-04 | 1,431.58 |
| 2015-08-03 | 1,440.51 |
| 2015-07-31 | 1,436.05 |
| 2015-07-30 | 1,449.44 |
| 2015-07-29 | 1,449.44 |
| 2015-07-28 | 1,449.44 |
| 2015-07-27 | 1,453.91 |
| 2015-07-24 | 1,467.30 |
| 2015-07-23 | 1,476.24 |
| 2015-07-22 | 1,498.56 |
| 2015-07-21 | 1,485.17 |
| 2015-07-20 | 1,476.24 |
| 2015-07-17 | 1,471.77 |
| 2015-07-16 | 1,471.77 |
| 2015-07-15 | 1,467.30 |
| 2015-07-14 | 1,467.30 |
| 2015-07-13 | 1,458.37 |
| 2015-07-10 | 1,431.58 |
| 2015-07-09 | 1,391.40 |
| 2015-07-08 | 1,378.00 |
| 2015-07-07 | 1,400.33 |
| 2015-07-06 | 1,418.19 |
| 2015-07-03 | 1,436.05 |
| 2015-07-02 | 1,494.10 |
| 2015-06-30 | 1,471.77 |
| 2015-06-29 | 1,462.84 |
| 2015-06-26 | 1,462.84 |
| 2015-06-25 | 1,440.51 |
| 2015-06-24 | 1,462.84 |
| 2015-06-23 | 1,462.84 |
| 2015-06-22 | 1,449.44 |
| 2015-06-19 | 1,480.70 |
| 2015-06-18 | 1,422.65 |
| 2015-06-17 | 1,422.65 |
| 2015-06-16 | 1,418.19 |
| 2015-06-15 | 1,395.86 |
| 2015-06-12 | 1,400.33 |
| 2015-06-11 | 1,404.79 |
| 2015-06-10 | 1,400.33 |
| 2015-06-09 | 1,404.79 |
| 2015-06-08 | 1,413.72 |
| 2015-06-05 | 1,427.12 |
| 2015-06-04 | 1,422.65 |
| 2015-06-03 | 1,427.12 |
| 2015-06-02 | 1,449.44 |
| 2015-06-01 | 1,471.77 |
| 2015-05-29 | 1,480.70 |
| 2015-05-28 | 1,476.24 |
| 2015-05-27 | 1,498.56 |
| 2015-05-26 | 1,498.56 |
| 2015-05-22 | 1,477.19 |
| 2015-05-21 | 1,460.09 |
| 2015-05-20 | 1,460.09 |
| 2015-05-19 | 1,455.82 |
| 2015-05-18 | 1,451.55 |
| 2015-05-15 | 1,443.00 |
| 2015-05-14 | 1,434.45 |
| 2015-05-13 | 1,430.17 |
| 2015-05-12 | 1,430.17 |
| 2015-05-11 | 1,425.90 |
| 2015-05-08 | 1,434.45 |
| 2015-05-07 | 1,434.45 |
| 2015-05-06 | 1,430.17 |
| 2015-05-05 | 1,438.72 |
| 2015-05-04 | 1,451.55 |
| 2015-04-30 | 1,451.55 |
| 2015-04-29 | 1,447.27 |
| 2015-04-28 | 1,434.45 |
| 2015-04-27 | 1,430.17 |
| 2015-04-24 | 1,438.72 |
| 2015-04-23 | 1,430.17 |
| 2015-04-22 | 1,430.17 |
| 2015-04-21 | 1,430.17 |
| 2015-04-20 | 1,438.72 |
| 2015-04-17 | 1,443.00 |
| 2015-04-16 | 1,443.00 |
| 2015-04-15 | 1,417.35 |
| 2015-04-14 | 1,413.08 |
| 2015-04-13 | 1,447.27 |
| 2015-04-10 | 1,425.90 |
| 2015-04-09 | 1,387.43 |
| 2015-04-08 | 1,400.25 |
| 2015-04-02 | 1,383.16 |
| 2015-04-01 | 1,370.33 |
| 2015-03-31 | 1,361.79 |
| 2015-03-30 | 1,370.33 |
| 2015-03-27 | 1,353.24 |
| 2015-03-26 | 1,340.42 |
| 2015-03-25 | 1,331.87 |
| 2015-03-24 | 1,327.59 |
| 2015-03-23 | 1,348.96 |
| 2015-03-20 | 1,378.88 |
| 2015-03-19 | 1,421.63 |
| 2015-03-18 | 1,417.35 |
| 2015-03-17 | 1,395.98 |
| 2015-03-16 | 1,408.80 |
| 2015-03-13 | 1,417.35 |
| 2015-03-12 | 1,425.90 |
| 2015-03-11 | 1,421.63 |
| 2015-03-10 | 1,434.45 |
| 2015-03-09 | 1,421.63 |
| 2015-03-06 | 1,417.35 |
| 2015-03-05 | 1,408.80 |
| 2015-03-04 | 1,425.90 |
| 2015-03-03 | 1,430.17 |
| 2015-03-02 | 1,425.90 |
| 2015-02-27 | 1,443.00 |
| 2015-02-26 | 1,421.63 |
| 2015-02-25 | 1,404.53 |
| 2015-02-24 | 1,404.53 |
| 2015-02-23 | 1,387.43 |
| 2015-02-18 | 1,378.88 |
| 2015-02-17 | 1,374.61 |
| 2015-02-16 | 1,378.88 |
| 2015-02-13 | 1,378.88 |
| 2015-02-12 | 1,391.71 |
| 2015-02-11 | 1,378.88 |
| 2015-02-10 | 1,391.71 |
| 2015-02-09 | 1,366.06 |
| 2015-02-06 | 1,344.69 |
| 2015-02-05 | 1,327.59 |
| 2015-02-04 | 1,327.59 |
| 2015-02-03 | 1,327.59 |
| 2015-02-02 | 1,336.14 |
| 2015-01-30 | 1,323.32 |
| 2015-01-29 | 1,323.32 |
| 2015-01-28 | 1,314.77 |
| 2015-01-27 | 1,323.32 |
| 2015-01-26 | 1,319.04 |
| 2015-01-23 | 1,306.22 |
| 2015-01-22 | 1,301.95 |
| 2015-01-21 | 1,297.67 |
| 2015-01-20 | 1,310.50 |
| 2015-01-19 | 1,310.50 |
| 2015-01-16 | 1,336.14 |
| 2015-01-15 | 1,336.14 |
| 2015-01-14 | 1,331.87 |
| 2015-01-13 | 1,323.32 |
| 2015-01-12 | 1,319.04 |
| 2015-01-09 | 1,331.87 |
| 2015-01-08 | 1,306.22 |
| 2015-01-07 | 1,310.50 |
| 2015-01-06 | 1,306.22 |
| 2015-01-05 | 1,306.22 |
| 2015-01-02 | 1,314.77 |
| 2014-12-31 | 1,306.22 |
| 2014-12-30 | 1,301.95 |
| 2014-12-29 | 1,297.67 |
| 2014-12-24 | 1,289.12 |
| 2014-12-23 | 1,289.12 |
| 2014-12-22 | 1,276.30 |
| 2014-12-19 | 1,297.67 |
| 2014-12-18 | 1,293.40 |
| 2014-12-17 | 1,297.67 |
| 2014-12-16 | 1,297.67 |
| 2014-12-15 | 1,301.95 |
| 2014-12-12 | 1,293.40 |
| 2014-12-11 | 1,301.95 |
| 2014-12-10 | 1,310.50 |
| 2014-12-09 | 1,310.50 |
| 2014-12-08 | 1,323.32 |
| 2014-12-05 | 1,310.50 |
| 2014-12-04 | 1,319.04 |
| 2014-12-03 | 1,331.87 |
| 2014-12-02 | 1,336.14 |
| 2014-12-01 | 1,323.32 |
| 2014-11-28 | 1,348.96 |
| 2014-11-27 | 1,353.24 |
| 2014-11-26 | 1,336.14 |
| 2014-11-25 | 1,344.69 |
| 2014-11-24 | 1,331.87 |
| 2014-11-21 | 1,331.87 |
| 2014-11-20 | 1,331.87 |
| 2014-11-19 | 1,336.14 |
| 2014-11-18 | 1,331.87 |
| 2014-11-17 | 1,331.87 |
| 2014-11-14 | 1,331.87 |
| 2014-11-13 | 1,301.95 |
| 2014-11-12 | 1,319.04 |
| 2014-11-11 | 1,301.95 |
| 2014-11-10 | 1,314.77 |
| 2014-11-07 | 1,314.77 |
| 2014-11-06 | 1,319.04 |
| 2014-11-05 | 1,319.04 |
| 2014-11-04 | 1,323.32 |
| 2014-11-03 | 1,310.50 |
| 2014-10-31 | 1,289.12 |
| 2014-10-30 | 1,276.30 |
| 2014-10-29 | 1,289.12 |
| 2014-10-28 | 1,263.48 |
| 2014-10-27 | 1,267.75 |
| 2014-10-24 | 1,276.30 |
| 2014-10-23 | 1,259.20 |
| 2014-10-22 | 1,272.03 |
| 2014-10-21 | 1,254.93 |
| 2014-10-20 | 1,246.38 |
| 2014-10-17 | 1,246.38 |
| 2014-10-16 | 1,250.66 |
| 2014-10-15 | 1,259.20 |
| 2014-10-14 | 1,259.20 |
| 2014-10-13 | 1,254.93 |
| 2014-10-10 | 1,263.48 |
| 2014-10-09 | 1,276.30 |
| 2014-10-08 | 1,272.03 |
| 2014-10-07 | 1,280.58 |
| 2014-10-06 | 1,276.30 |
| 2014-10-03 | 1,272.03 |
| 2014-09-30 | 1,284.85 |
| 2014-09-29 | 1,289.12 |
| 2014-09-26 | 1,310.50 |
| 2014-09-25 | 1,310.50 |
| 2014-09-24 | 1,310.50 |
| 2014-09-23 | 1,297.67 |
| 2014-09-22 | 1,310.50 |
| 2014-09-19 | 1,301.95 |
| 2014-09-18 | 1,293.40 |
| 2014-09-17 | 1,301.95 |
| 2014-09-16 | 1,276.30 |
| 2014-09-15 | 1,267.75 |
| 2014-09-12 | 1,272.03 |
| 2014-09-11 | 1,284.85 |
| 2014-09-10 | 1,284.85 |
| 2014-09-08 | 1,301.95 |
| 2014-09-05 | 1,319.04 |
| 2014-09-04 | 1,302.35 |
| 2014-09-03 | 1,314.87 |
| 2014-09-02 | 1,298.18 |
| 2014-09-01 | 1,289.83 |
| 2014-08-29 | 1,294.00 |
| 2014-08-28 | 1,298.18 |
| 2014-08-27 | 1,302.35 |
| 2014-08-26 | 1,310.70 |
| 2014-08-25 | 1,314.87 |
| 2014-08-22 | 1,344.09 |
| 2014-08-21 | 1,327.39 |
| 2014-08-20 | 1,335.74 |
| 2014-08-19 | 1,335.74 |
| 2014-08-18 | 1,344.09 |
| 2014-08-15 | 1,360.78 |
| 2014-08-14 | 1,348.26 |
| 2014-08-13 | 1,364.95 |
| 2014-08-12 | 1,344.09 |
| 2014-08-11 | 1,348.26 |
| 2014-08-08 | 1,352.43 |
| 2014-08-07 | 1,356.61 |
| 2014-08-06 | 1,356.61 |
| 2014-08-05 | 1,319.04 |
| 2014-08-04 | 1,302.35 |
| 2014-08-01 | 1,298.18 |
| 2014-07-31 | 1,298.18 |
| 2014-07-30 | 1,294.00 |
| 2014-07-29 | 1,285.65 |
| 2014-07-28 | 1,273.13 |
| 2014-07-25 | 1,248.09 |
| 2014-07-24 | 1,235.57 |
| 2014-07-23 | 1,235.57 |
| 2014-07-22 | 1,231.40 |
| 2014-07-21 | 1,227.22 |
| 2014-07-18 | 1,235.57 |
| 2014-07-17 | 1,248.09 |
| 2014-07-16 | 1,243.92 |
| 2014-07-15 | 1,231.40 |
| 2014-07-14 | 1,235.57 |
| 2014-07-11 | 1,227.22 |
| 2014-07-10 | 1,223.05 |
| 2014-07-09 | 1,227.22 |
| 2014-07-08 | 1,239.74 |
| 2014-07-07 | 1,227.22 |
| 2014-07-04 | 1,235.57 |
| 2014-07-03 | 1,235.57 |
| 2014-07-02 | 1,235.57 |
| 2014-06-30 | 1,210.53 |
| 2014-06-27 | 1,214.70 |
| 2014-06-26 | 1,206.36 |
| 2014-06-25 | 1,198.01 |
| 2014-06-24 | 1,206.36 |
| 2014-06-23 | 1,214.70 |
| 2014-06-20 | 1,218.88 |
| 2014-06-19 | 1,206.36 |
| 2014-06-18 | 1,189.66 |
| 2014-06-17 | 1,185.49 |
| 2014-06-16 | 1,214.70 |
| 2014-06-13 | 1,235.57 |
| 2014-06-12 | 1,227.22 |
| 2014-06-11 | 1,239.74 |
| 2014-06-10 | 1,248.09 |
| 2014-06-09 | 1,260.61 |
| 2014-06-06 | 1,256.44 |
| 2014-06-05 | 1,264.79 |
| 2014-06-04 | 1,264.79 |
| 2014-06-03 | 1,277.31 |
| 2014-05-30 | 1,302.35 |
| 2014-05-29 | 1,273.13 |
| 2014-05-28 | 1,277.31 |
| 2014-05-27 | 1,277.31 |
| 2014-05-26 | 1,302.35 |
| 2014-05-23 | 1,294.43 |
| 2014-05-22 | 1,306.31 |
| 2014-05-21 | 1,306.31 |
| 2014-05-20 | 1,306.31 |
| 2014-05-19 | 1,306.31 |
| 2014-05-16 | 1,306.31 |
| 2014-05-15 | 1,306.31 |
| 2014-05-14 | 1,306.31 |
| 2014-05-13 | 1,310.27 |
| 2014-05-12 | 1,306.31 |
| 2014-05-09 | 1,298.39 |
| 2014-05-08 | 1,302.35 |
| 2014-05-07 | 1,298.39 |
| 2014-05-05 | 1,302.35 |
| 2014-05-02 | 1,306.31 |
| 2014-04-30 | 1,306.31 |
| 2014-04-29 | 1,306.31 |
| 2014-04-28 | 1,314.23 |
| 2014-04-25 | 1,326.12 |
| 2014-04-24 | 1,326.12 |
| 2014-04-23 | 1,326.12 |
| 2014-04-22 | 1,326.12 |
| 2014-04-17 | 1,322.16 |
| 2014-04-16 | 1,322.16 |
| 2014-04-15 | 1,326.12 |
| 2014-04-14 | 1,322.16 |
| 2014-04-11 | 1,322.16 |
| 2014-04-10 | 1,326.12 |
| 2014-04-09 | 1,326.12 |
| 2014-04-08 | 1,326.12 |
| 2014-04-07 | 1,322.16 |
| 2014-04-04 | 1,326.12 |
| 2014-04-03 | 1,326.12 |
| 2014-04-02 | 1,314.23 |
| 2014-04-01 | 1,322.16 |
| 2014-03-31 | 1,326.12 |
| 2014-03-28 | 1,322.16 |
| 2014-03-27 | 1,322.16 |
| 2014-03-26 | 1,326.12 |
| 2014-03-25 | 1,326.12 |
| 2014-03-24 | 1,314.23 |
| 2014-03-21 | 1,322.16 |
| 2014-03-20 | 1,318.20 |
| 2014-03-19 | 1,314.23 |
| 2014-03-18 | 1,314.23 |
| 2014-03-17 | 1,318.20 |
| 2014-03-14 | 1,318.20 |
| 2014-03-13 | 1,322.16 |
| 2014-03-12 | 1,326.12 |
| 2014-03-11 | 1,330.08 |
| 2014-03-10 | 1,338.00 |
| 2014-03-07 | 1,334.04 |
| 2014-03-06 | 1,330.08 |
| 2014-03-05 | 1,330.08 |
| 2014-03-04 | 1,334.04 |
| 2014-03-03 | 1,334.04 |
| 2014-02-28 | 1,334.04 |
| 2014-02-27 | 1,322.16 |
| 2014-02-26 | 1,322.16 |
| 2014-02-25 | 1,326.12 |
| 2014-02-24 | 1,326.12 |
| 2014-02-21 | 1,334.04 |
| 2014-02-20 | 1,338.00 |
| 2014-02-19 | 1,341.96 |
| 2014-02-18 | 1,338.00 |
| 2014-02-17 | 1,341.96 |
| 2014-02-14 | 1,338.00 |
| 2014-02-13 | 1,341.96 |
| 2014-02-12 | 1,341.96 |
| 2014-02-11 | 1,326.12 |
| 2014-02-10 | 1,338.00 |
| 2014-02-07 | 1,338.00 |
| 2014-02-06 | 1,345.93 |
| 2014-02-05 | 1,341.96 |
| 2014-02-04 | 1,341.96 |
| 2014-01-30 | 1,341.96 |
| 2014-01-29 | 1,349.89 |
| 2014-01-28 | 1,357.81 |
| 2014-01-27 | 1,353.85 |
| 2014-01-24 | 1,369.69 |
| 2014-01-23 | 1,373.66 |
| 2014-01-22 | 1,377.62 |
| 2014-01-21 | 1,369.69 |
| 2014-01-20 | 1,373.66 |
| 2014-01-17 | 1,393.46 |
| 2014-01-16 | 1,385.54 |
| 2014-01-15 | 1,389.50 |
| 2014-01-14 | 1,385.54 |
| 2014-01-13 | 1,385.54 |
| 2014-01-10 | 1,385.54 |
| 2014-01-09 | 1,377.62 |
| 2014-01-08 | 1,381.58 |
| 2014-01-07 | 1,377.62 |
| 2014-01-06 | 1,373.66 |
| 2014-01-03 | 1,369.69 |
| 2014-01-02 | 1,377.62 |
| 2013-12-31 | 1,377.62 |
| 2013-12-30 | 1,377.62 |
| 2013-12-27 | 1,377.62 |
| 2013-12-24 | 1,385.54 |
| 2013-12-23 | 1,377.62 |
| 2013-12-20 | 1,365.73 |
| 2013-12-19 | 1,393.46 |
| 2013-12-18 | 1,377.62 |
| 2013-12-17 | 1,365.73 |
| 2013-12-16 | 1,357.81 |
| 2013-12-13 | 1,353.85 |
| 2013-12-12 | 1,341.96 |
| 2013-12-11 | 1,334.04 |
| 2013-12-10 | 1,341.96 |
| 2013-12-09 | 1,341.96 |
| 2013-12-06 | 1,334.04 |
| 2013-12-05 | 1,349.89 |
| 2013-12-04 | 1,334.04 |
| 2013-12-03 | 1,349.89 |
| 2013-12-02 | 1,361.77 |
| 2013-11-29 | 1,365.73 |
| 2013-11-28 | 1,361.77 |
| 2013-11-27 | 1,365.73 |
| 2013-11-26 | 1,369.69 |
| 2013-11-25 | 1,361.77 |
| 2013-11-22 | 1,365.73 |
| 2013-11-21 | 1,377.62 |
| 2013-11-20 | 1,381.58 |
| 2013-11-19 | 1,381.58 |
| 2013-11-18 | 1,385.54 |
| 2013-11-15 | 1,393.46 |
| 2013-11-14 | 1,389.50 |
| 2013-11-13 | 1,377.62 |
| 2013-11-12 | 1,385.54 |
| 2013-11-11 | 1,377.62 |
| 2013-11-08 | 1,389.50 |
| 2013-11-07 | 1,393.46 |
| 2013-11-06 | 1,393.46 |
| 2013-11-05 | 1,389.50 |
| 2013-11-04 | 1,401.39 |
| 2013-11-01 | 1,389.50 |
| 2013-10-31 | 1,397.42 |
| 2013-10-30 | 1,405.35 |
| 2013-10-29 | 1,413.27 |
| 2013-10-28 | 1,397.42 |
| 2013-10-25 | 1,393.46 |
| 2013-10-24 | 1,393.46 |
| 2013-10-23 | 1,397.42 |
| 2013-10-22 | 1,393.46 |
| 2013-10-21 | 1,397.42 |
| 2013-10-18 | 1,397.42 |
| 2013-10-17 | 1,393.46 |
| 2013-10-16 | 1,393.46 |
| 2013-10-15 | 1,401.39 |
| 2013-10-11 | 1,401.39 |
| 2013-10-10 | 1,393.46 |
| 2013-10-09 | 1,401.39 |
| 2013-10-08 | 1,389.50 |
| 2013-10-07 | 1,393.46 |
| 2013-10-04 | 1,393.46 |
| 2013-10-03 | 1,397.42 |
| 2013-10-02 | 1,389.50 |
| 2013-09-30 | 1,397.42 |
| 2013-09-27 | 1,401.39 |
| 2013-09-26 | 1,405.35 |
| 2013-09-25 | 1,397.42 |
| 2013-09-24 | 1,381.58 |
| 2013-09-23 | 1,393.46 |
| 2013-09-19 | 1,393.46 |
| 2013-09-18 | 1,381.58 |
| 2013-09-17 | 1,377.62 |
| 2013-09-16 | 1,393.46 |
| 2013-09-13 | 1,389.50 |
| 2013-09-12 | 1,373.66 |
| 2013-09-11 | 1,377.62 |
| 2013-09-10 | 1,373.66 |
| 2013-09-09 | 1,377.62 |
| 2013-09-06 | 1,381.48 |
| 2013-09-05 | 1,381.48 |
| 2013-09-04 | 1,377.62 |
| 2013-09-03 | 1,377.62 |
| 2013-09-02 | 1,366.01 |
| 2013-08-30 | 1,377.62 |
| 2013-08-29 | 1,362.14 |
| 2013-08-28 | 1,369.88 |
| 2013-08-27 | 1,381.48 |
| 2013-08-26 | 1,389.22 |
| 2013-08-23 | 1,358.28 |
| 2013-08-22 | 1,408.56 |
| 2013-08-21 | 1,400.83 |
| 2013-08-20 | 1,404.69 |
| 2013-08-19 | 1,412.43 |
| 2013-08-16 | 1,416.30 |
| 2013-08-15 | 1,412.43 |
| 2013-08-13 | 1,408.56 |
| 2013-08-12 | 1,404.69 |
| 2013-08-09 | 1,408.56 |
| 2013-08-08 | 1,404.69 |
| 2013-08-07 | 1,400.83 |
| 2013-08-06 | 1,404.69 |
| 2013-08-05 | 1,408.56 |
| 2013-08-02 | 1,412.43 |
| 2013-08-01 | 1,404.69 |
| 2013-07-31 | 1,408.56 |
| 2013-07-30 | 1,408.56 |
| 2013-07-29 | 1,408.56 |
| 2013-07-26 | 1,404.69 |
| 2013-07-25 | 1,381.48 |
| 2013-07-24 | 1,381.48 |
| 2013-07-23 | 1,385.35 |
| 2013-07-22 | 1,381.48 |
| 2013-07-19 | 1,385.35 |
| 2013-07-18 | 1,385.35 |
| 2013-07-17 | 1,373.75 |
| 2013-07-16 | 1,377.62 |
| 2013-07-15 | 1,389.22 |
| 2013-07-12 | 1,389.22 |
| 2013-07-11 | 1,381.48 |
| 2013-07-10 | 1,366.01 |
| 2013-07-09 | 1,346.67 |
| 2013-07-08 | 1,335.07 |
| 2013-07-05 | 1,342.80 |
| 2013-07-04 | 1,331.20 |
| 2013-07-03 | 1,342.80 |
| 2013-07-02 | 1,350.54 |
| 2013-06-28 | 1,346.67 |
| 2013-06-27 | 1,342.80 |
| 2013-06-26 | 1,338.94 |
| 2013-06-25 | 1,319.60 |
| 2013-06-24 | 1,307.99 |
| 2013-06-21 | 1,338.94 |
| 2013-06-20 | 1,362.14 |
| 2013-06-19 | 1,362.14 |
| 2013-06-18 | 1,369.88 |
| 2013-06-17 | 1,366.01 |
| 2013-06-14 | 1,354.41 |
| 2013-06-13 | 1,338.94 |
| 2013-06-11 | 1,373.75 |
| 2013-06-10 | 1,362.14 |
| 2013-06-07 | 1,369.88 |
| 2013-06-06 | 1,366.01 |
| 2013-06-05 | 1,389.22 |
| 2013-06-04 | 1,404.69 |
| 2013-06-03 | 1,408.56 |
| 2013-05-31 | 1,408.56 |
| 2013-05-30 | 1,420.17 |
| 2013-05-29 | 1,435.64 |
| 2013-05-28 | 1,447.24 |
| 2013-05-27 | 1,435.64 |
| 2013-05-24 | 1,435.64 |
| 2013-05-23 | 1,431.94 |
| 2013-05-22 | 1,439.34 |
| 2013-05-21 | 1,428.24 |
| 2013-05-20 | 1,431.94 |
| 2013-05-16 | 1,424.54 |
| 2013-05-15 | 1,424.54 |
| 2013-05-14 | 1,424.54 |
| 2013-05-13 | 1,428.24 |
| 2013-05-10 | 1,446.74 |
| 2013-05-09 | 1,428.24 |
| 2013-05-08 | 1,424.54 |
| 2013-05-07 | 1,420.84 |
| 2013-05-06 | 1,417.14 |
| 2013-05-03 | 1,406.04 |
| 2013-05-02 | 1,409.74 |
| 2013-04-30 | 1,413.44 |
| 2013-04-29 | 1,402.34 |
| 2013-04-26 | 1,409.74 |
| 2013-04-25 | 1,413.44 |
| 2013-04-24 | 1,406.04 |
| 2013-04-23 | 1,398.64 |
| 2013-04-22 | 1,409.74 |
| 2013-04-19 | 1,409.74 |
| 2013-04-18 | 1,402.34 |
| 2013-04-17 | 1,413.44 |
| 2013-04-16 | 1,417.14 |
| 2013-04-15 | 1,413.44 |
| 2013-04-12 | 1,406.04 |
| 2013-04-11 | 1,398.64 |
| 2013-04-10 | 1,394.93 |
| 2013-04-09 | 1,394.93 |
| 2013-04-08 | 1,391.23 |
| 2013-04-05 | 1,376.43 |
| 2013-04-03 | 1,402.34 |
| 2013-04-02 | 1,409.74 |
| 2013-03-28 | 1,398.64 |
| 2013-03-27 | 1,398.64 |
| 2013-03-26 | 1,398.64 |
| 2013-03-25 | 1,417.14 |
| 2013-03-22 | 1,417.14 |
| 2013-03-21 | 1,476.34 |
| 2013-03-20 | 1,476.34 |
| 2013-03-19 | 1,472.64 |
| 2013-03-18 | 1,465.24 |
| 2013-03-15 | 1,487.44 |
| 2013-03-14 | 1,491.14 |
| 2013-03-13 | 1,491.14 |
| 2013-03-12 | 1,498.54 |
| 2013-03-11 | 1,505.94 |
| 2013-03-08 | 1,491.14 |
| 2013-03-07 | 1,480.04 |
| 2013-03-06 | 1,487.44 |
| 2013-03-05 | 1,483.74 |
| 2013-03-04 | 1,498.54 |
| 2013-03-01 | 1,505.94 |
| 2013-02-28 | 1,494.84 |
| 2013-02-27 | 1,461.54 |
| 2013-02-26 | 1,454.14 |
| 2013-02-25 | 1,472.64 |
| 2013-02-22 | 1,487.44 |
| 2013-02-21 | 1,476.34 |
| 2013-02-20 | 1,494.84 |
| 2013-02-19 | 1,487.44 |
| 2013-02-18 | 1,494.84 |
| 2013-02-15 | 1,487.44 |
| 2013-02-14 | 1,498.54 |
| 2013-02-08 | 1,483.74 |
| 2013-02-07 | 1,472.64 |
| 2013-02-06 | 1,505.94 |
| 2013-02-05 | 1,491.14 |
| 2013-02-04 | 1,502.24 |
| 2013-02-01 | 1,491.14 |
| 2013-01-31 | 1,494.84 |
| 2013-01-30 | 1,494.84 |
| 2013-01-29 | 1,491.14 |
| 2013-01-28 | 1,457.84 |
| 2013-01-25 | 1,435.64 |
| 2013-01-24 | 1,487.44 |
| 2013-01-23 | 1,498.54 |
| 2013-01-22 | 1,513.35 |
| 2013-01-21 | 1,520.75 |
| 2013-01-18 | 1,513.35 |
| 2013-01-17 | 1,487.44 |
| 2013-01-16 | 1,483.74 |
| 2013-01-15 | 1,491.14 |
| 2013-01-14 | 1,505.94 |
| 2013-01-11 | 1,505.94 |
| 2013-01-10 | 1,498.54 |
| 2013-01-09 | 1,487.44 |
| 2013-01-08 | 1,494.84 |
| 2013-01-07 | 1,457.84 |
| 2013-01-04 | 1,468.94 |
| 2013-01-03 | 1,472.64 |
| 2013-01-02 | 1,465.24 |
| 2012-12-31 | 1,435.64 |
| 2012-12-28 | 1,431.94 |
| 2012-12-27 | 1,417.14 |
| 2012-12-24 | 1,409.74 |
| 2012-12-21 | 1,398.64 |
| 2012-12-20 | 1,409.74 |
| 2012-12-19 | 1,391.23 |
| 2012-12-18 | 1,398.64 |
| 2012-12-17 | 1,398.64 |
| 2012-12-14 | 1,406.04 |
| 2012-12-13 | 1,413.44 |
| 2012-12-12 | 1,394.93 |
| 2012-12-11 | 1,369.03 |
| 2012-12-10 | 1,369.03 |
| 2012-12-07 | 1,354.23 |
| 2012-12-06 | 1,357.93 |
| 2012-12-05 | 1,361.63 |
| 2012-12-04 | 1,339.43 |
| 2012-12-03 | 1,343.13 |
| 2012-11-30 | 1,354.23 |
| 2012-11-29 | 1,354.23 |
| 2012-11-28 | 1,343.13 |
| 2012-11-27 | 1,343.13 |
| 2012-11-26 | 1,317.23 |
| 2012-11-23 | 1,298.73 |
| 2012-11-22 | 1,276.52 |
| 2012-11-21 | 1,269.12 |
| 2012-11-20 | 1,276.52 |
| 2012-11-19 | 1,269.12 |
| 2012-11-16 | 1,269.12 |
| 2012-11-15 | 1,272.82 |
| 2012-11-14 | 1,269.12 |
| 2012-11-13 | 1,261.72 |
| 2012-11-12 | 1,250.62 |
| 2012-11-09 | 1,250.62 |
| 2012-11-08 | 1,280.22 |
| 2012-11-07 | 1,258.02 |
| 2012-11-06 | 1,261.72 |
| 2012-11-05 | 1,250.62 |
| 2012-11-02 | 1,254.32 |
| 2012-11-01 | 1,209.92 |
| 2012-10-31 | 1,206.22 |
| 2012-10-30 | 1,202.52 |
| 2012-10-29 | 1,209.92 |
| 2012-10-26 | 1,195.12 |
| 2012-10-25 | 1,213.62 |
| 2012-10-24 | 1,187.72 |
| 2012-10-22 | 1,187.72 |
| 2012-10-19 | 1,172.91 |
| 2012-10-18 | 1,172.91 |
| 2012-10-17 | 1,172.91 |
| 2012-10-16 | 1,150.71 |
| 2012-10-15 | 1,147.01 |
| 2012-10-12 | 1,158.11 |
| 2012-10-11 | 1,158.11 |
| 2012-10-10 | 1,165.51 |
| 2012-10-09 | 1,161.81 |
| 2012-10-08 | 1,169.21 |
| 2012-10-05 | 1,176.62 |
| 2012-10-04 | 1,172.91 |
| 2012-10-03 | 1,169.21 |
| 2012-09-28 | 1,158.11 |
| 2012-09-27 | 1,147.01 |
| 2012-09-26 | 1,147.01 |
| 2012-09-25 | 1,150.71 |
| 2012-09-24 | 1,139.61 |
| 2012-09-21 | 1,147.01 |
| 2012-09-20 | 1,154.41 |
| 2012-09-19 | 1,165.51 |
| 2012-09-18 | 1,169.21 |
| 2012-09-17 | 1,172.91 |
| 2012-09-14 | 1,180.32 |
| 2012-09-13 | 1,165.51 |
| 2012-09-12 | 1,161.81 |
| 2012-09-11 | 1,154.41 |
| 2012-09-10 | 1,165.51 |
| 2012-09-07 | 1,161.91 |
| 2012-09-06 | 1,136.67 |
| 2012-09-05 | 1,140.28 |
| 2012-09-04 | 1,147.49 |
| 2012-09-03 | 1,154.70 |
| 2012-08-31 | 1,151.09 |
| 2012-08-30 | 1,143.88 |
| 2012-08-29 | 1,140.28 |
| 2012-08-28 | 1,125.85 |
| 2012-08-27 | 1,122.25 |
| 2012-08-24 | 1,071.77 |
| 2012-08-23 | 1,082.59 |
| 2012-08-22 | 1,082.59 |
| 2012-08-21 | 1,082.59 |
| 2012-08-20 | 1,082.59 |
| 2012-08-17 | 1,078.98 |
| 2012-08-16 | 1,078.98 |
| 2012-08-15 | 1,078.98 |
| 2012-08-14 | 1,082.59 |
| 2012-08-13 | 1,068.17 |
| 2012-08-10 | 1,071.77 |
| 2012-08-09 | 1,068.17 |
| 2012-08-08 | 1,075.38 |
| 2012-08-07 | 1,071.77 |
| 2012-08-06 | 1,075.38 |
| 2012-08-03 | 1,068.17 |
| 2012-08-02 | 1,075.38 |
| 2012-08-01 | 1,078.98 |
| 2012-07-31 | 1,082.59 |
| 2012-07-30 | 1,064.56 |
| 2012-07-27 | 1,064.56 |
| 2012-07-26 | 1,064.56 |
| 2012-07-25 | 1,057.35 |
| 2012-07-24 | 1,071.77 |
| 2012-07-23 | 1,057.35 |
| 2012-07-20 | 1,082.59 |
| 2012-07-19 | 1,071.77 |
| 2012-07-18 | 1,082.59 |
| 2012-07-17 | 1,078.98 |
| 2012-07-16 | 1,093.40 |
| 2012-07-13 | 1,078.98 |
| 2012-07-12 | 1,078.98 |
| 2012-07-11 | 1,093.40 |
| 2012-07-10 | 1,089.80 |
| 2012-07-09 | 1,093.40 |
| 2012-07-06 | 1,100.62 |
| 2012-07-05 | 1,086.19 |
| 2012-07-04 | 1,082.59 |
| 2012-07-03 | 1,064.56 |
| 2012-06-29 | 1,053.75 |
| 2012-06-28 | 1,064.56 |
| 2012-06-27 | 1,046.53 |
| 2012-06-26 | 1,046.53 |
| 2012-06-25 | 1,042.93 |
| 2012-06-22 | 1,053.75 |
| 2012-06-21 | 1,060.96 |
| 2012-06-20 | 1,042.93 |
| 2012-06-19 | 1,032.11 |
| 2012-06-18 | 1,028.51 |
| 2012-06-15 | 1,064.56 |
| 2012-06-14 | 992.45 |
| 2012-06-13 | 1,006.87 |
| 2012-06-12 | 988.85 |
| 2012-06-11 | 978.03 |
| 2012-06-08 | 967.21 |
| 2012-06-07 | 981.64 |
| 2012-06-06 | 960.00 |
| 2012-06-05 | 970.82 |
| 2012-06-04 | 960.00 |
| 2012-06-01 | 996.06 |
| 2012-05-31 | 985.24 |
| 2012-05-30 | 996.06 |
| 2012-05-29 | 1,006.87 |
| 2012-05-28 | 1,017.69 |
| 2012-05-25 | 1,007.44 |
| 2012-05-24 | 997.18 |
| 2012-05-23 | 1,000.60 |
| 2012-05-22 | 1,017.69 |
| 2012-05-21 | 993.76 |
| 2012-05-18 | 1,010.85 |
| 2012-05-17 | 1,024.53 |
| 2012-05-16 | 1,034.78 |
| 2012-05-15 | 1,048.45 |
| 2012-05-14 | 1,051.87 |
| 2012-05-11 | 1,041.62 |
| 2012-05-10 | 1,041.62 |
| 2012-05-09 | 1,048.45 |
| 2012-05-08 | 1,034.78 |
| 2012-05-07 | 1,027.94 |
| 2012-05-04 | 1,045.03 |
| 2012-05-03 | 1,048.45 |
| 2012-05-02 | 1,048.45 |
| 2012-04-30 | 1,045.03 |
| 2012-04-27 | 1,045.03 |
| 2012-04-26 | 1,055.29 |
| 2012-04-25 | 1,045.03 |
| 2012-04-24 | 1,031.36 |
| 2012-04-23 | 1,048.45 |
| 2012-04-20 | 1,045.03 |
| 2012-04-19 | 1,045.03 |
| 2012-04-18 | 1,045.03 |
| 2012-04-17 | 1,051.87 |
| 2012-04-16 | 1,051.87 |
| 2012-04-13 | 1,045.03 |
| 2012-04-12 | 1,055.29 |
| 2012-04-11 | 1,041.62 |
| 2012-04-10 | 1,055.29 |
| 2012-04-05 | 1,038.20 |
| 2012-04-03 | 1,031.36 |
| 2012-04-02 | 1,021.11 |
| 2012-03-30 | 1,010.85 |
| 2012-03-29 | 1,000.60 |
| 2012-03-28 | 1,007.44 |
| 2012-03-27 | 990.35 |
| 2012-03-26 | 986.93 |
| 2012-03-23 | 966.42 |
| 2012-03-22 | 973.26 |
| 2012-03-21 | 966.42 |
| 2012-03-20 | 976.67 |
| 2012-03-19 | 973.26 |
| 2012-03-16 | 973.26 |
| 2012-03-15 | 973.26 |
| 2012-03-14 | 976.67 |
| 2012-03-13 | 976.67 |
| 2012-03-12 | 973.26 |
| 2012-03-09 | 976.67 |
| 2012-03-08 | 969.84 |
| 2012-03-07 | 959.58 |
| 2012-03-06 | 959.58 |
| 2012-03-05 | 973.26 |
| 2012-03-02 | 976.67 |
| 2012-03-01 | 969.84 |
| 2012-02-29 | 976.67 |
| 2012-02-28 | 976.67 |
| 2012-02-27 | 976.67 |
| 2012-02-24 | 976.67 |
| 2012-02-23 | 973.26 |
| 2012-02-22 | 980.09 |
| 2012-02-21 | 986.93 |
| 2012-02-20 | 980.09 |
| 2012-02-17 | 980.09 |
| 2012-02-16 | 980.09 |
| 2012-02-15 | 969.84 |
| 2012-02-14 | 963.00 |
| 2012-02-13 | 956.17 |
| 2012-02-10 | 945.91 |
| 2012-02-09 | 928.82 |
| 2012-02-08 | 939.08 |
| 2012-02-07 | 932.24 |
| 2012-02-06 | 935.66 |
| 2012-02-03 | 928.82 |
| 2012-02-02 | 935.66 |
| 2012-02-01 | 925.40 |
| 2012-01-31 | 925.40 |
| 2012-01-30 | 915.15 |
| 2012-01-27 | 918.57 |
| 2012-01-26 | 918.57 |
| 2012-01-20 | 928.82 |
| 2012-01-19 | 918.57 |
| 2012-01-18 | 911.73 |
| 2012-01-17 | 915.15 |
| 2012-01-16 | 921.99 |
| 2012-01-13 | 925.40 |
| 2012-01-12 | 925.40 |
| 2012-01-11 | 908.31 |
| 2012-01-10 | 891.22 |
| 2012-01-09 | 891.22 |
| 2012-01-06 | 891.22 |
| 2012-01-05 | 891.22 |
| 2012-01-04 | 891.22 |
| 2012-01-03 | 898.06 |
| 2011-12-30 | 908.31 |
| 2011-12-29 | 887.81 |
| 2011-12-28 | 887.81 |
| 2011-12-23 | 898.06 |
| 2011-12-22 | 898.06 |
| 2011-12-21 | 898.06 |
| 2011-12-20 | 891.22 |
| 2011-12-19 | 891.22 |
| 2011-12-16 | 891.22 |
| 2011-12-15 | 891.22 |
| 2011-12-14 | 891.22 |
| 2011-12-13 | 891.22 |
| 2011-12-12 | 908.31 |
| 2011-12-09 | 908.31 |
| 2011-12-08 | 894.64 |
| 2011-12-07 | 901.48 |
| 2011-12-06 | 901.48 |
| 2011-12-05 | 911.73 |
| 2011-12-02 | 911.73 |
| 2011-12-01 | 898.06 |
| 2011-11-30 | 908.31 |
| 2011-11-29 | 891.22 |
| 2011-11-28 | 898.06 |
| 2011-11-25 | 874.13 |
| 2011-11-24 | 877.55 |
| 2011-11-23 | 884.39 |
| 2011-11-22 | 884.39 |
| 2011-11-21 | 877.55 |
| 2011-11-18 | 874.13 |
| 2011-11-17 | 891.22 |
| 2011-11-16 | 901.48 |
| 2011-11-15 | 915.15 |
| 2011-11-14 | 915.15 |
| 2011-11-11 | 915.15 |
| 2011-11-10 | 915.15 |
| 2011-11-09 | 939.08 |
| 2011-11-08 | 935.66 |
| 2011-11-07 | 939.08 |
| 2011-11-04 | 939.08 |
| 2011-11-03 | 932.24 |
| 2011-11-02 | 915.15 |
| 2011-11-01 | 939.08 |
| 2011-10-31 | 935.66 |
| 2011-10-28 | 928.82 |
| 2011-10-27 | 908.31 |
| 2011-10-26 | 884.39 |
| 2011-10-25 | 891.22 |
| 2011-10-24 | 884.39 |
| 2011-10-21 | 863.88 |
| 2011-10-20 | 850.21 |
| 2011-10-19 | 874.13 |
| 2011-10-18 | 846.79 |
| 2011-10-17 | 877.55 |
| 2011-10-14 | 863.88 |
| 2011-10-13 | 870.72 |
| 2011-10-12 | 836.54 |
| 2011-10-11 | 826.28 |
| 2011-10-10 | 805.77 |
| 2011-10-07 | 798.94 |
| 2011-10-06 | 788.68 |
| 2011-10-04 | 771.59 |
| 2011-10-03 | 792.10 |
| 2011-09-30 | 846.79 |
| 2011-09-28 | 836.54 |
| 2011-09-27 | 833.12 |
| 2011-09-26 | 788.68 |
| 2011-09-23 | 829.70 |
| 2011-09-22 | 829.70 |
| 2011-09-21 | 887.81 |
| 2011-09-20 | 908.31 |
| 2011-09-19 | 908.31 |
| 2011-09-16 | 959.58 |
| 2011-09-15 | 911.73 |
| 2011-09-14 | 908.31 |
| 2011-09-12 | 939.08 |
| 2011-09-09 | 968.13 |
| 2011-09-08 | 978.11 |
| 2011-09-07 | 978.11 |
| 2011-09-06 | 961.47 |
| 2011-09-05 | 971.46 |
| 2011-09-02 | 978.11 |
| 2011-09-01 | 991.42 |
| 2011-08-31 | 984.77 |
| 2011-08-30 | 931.53 |
| 2011-08-29 | 898.25 |
| 2011-08-26 | 878.29 |
| 2011-08-25 | 904.91 |
| 2011-08-24 | 888.27 |
| 2011-08-23 | 891.60 |
| 2011-08-22 | 898.25 |
| 2011-08-19 | 914.89 |
| 2011-08-18 | 921.54 |
| 2011-08-17 | 928.20 |
| 2011-08-16 | 914.89 |
| 2011-08-15 | 898.25 |
| 2011-08-12 | 881.61 |
| 2011-08-11 | 868.30 |
| 2011-08-10 | 868.30 |
| 2011-08-09 | 874.96 |
| 2011-08-08 | 894.92 |
| 2011-08-05 | 931.53 |
| 2011-08-04 | 964.80 |
| 2011-08-03 | 964.80 |
| 2011-08-02 | 981.44 |
| 2011-08-01 | 974.78 |
| 2011-07-29 | 974.78 |
| 2011-07-28 | 964.80 |
| 2011-07-27 | 954.82 |
| 2011-07-26 | 951.49 |
| 2011-07-25 | 941.51 |
| 2011-07-22 | 944.84 |
| 2011-07-21 | 944.84 |
| 2011-07-20 | 951.49 |
| 2011-07-19 | 948.16 |
| 2011-07-18 | 951.49 |
| 2011-07-15 | 954.82 |
| 2011-07-14 | 954.82 |
| 2011-07-13 | 948.16 |
| 2011-07-12 | 944.84 |
| 2011-07-11 | 961.47 |
| 2011-07-08 | 958.15 |
| 2011-07-07 | 958.15 |
| 2011-07-06 | 948.16 |
| 2011-07-05 | 948.16 |
| 2011-07-04 | 964.80 |
| 2011-06-30 | 958.15 |
| 2011-06-29 | 958.15 |
| 2011-06-28 | 961.47 |
| 2011-06-27 | 944.84 |
| 2011-06-24 | 934.85 |
| 2011-06-23 | 924.87 |
| 2011-06-22 | 938.18 |
| 2011-06-21 | 924.87 |
| 2011-06-20 | 914.89 |
| 2011-06-17 | 904.91 |
| 2011-06-16 | 951.49 |
| 2011-06-15 | 971.46 |
| 2011-06-14 | 974.78 |
| 2011-06-13 | 978.11 |
| 2011-06-10 | 984.77 |
| 2011-06-09 | 984.77 |
| 2011-06-08 | 991.42 |
| 2011-06-07 | 994.75 |
| 2011-06-03 | 991.42 |
| 2011-06-02 | 1,004.73 |
| 2011-06-01 | 1,001.40 |
| 2011-05-31 | 1,001.40 |
| 2011-05-30 | 981.44 |
| 2011-05-27 | 968.13 |
| 2011-05-26 | 968.13 |
| 2011-05-25 | 968.13 |
| 2011-05-24 | 981.44 |
| 2011-05-23 | 981.44 |
| 2011-05-20 | 981.44 |
| 2011-05-19 | 987.82 |
| 2011-05-18 | 1,006.96 |
| 2011-05-17 | 1,006.96 |
| 2011-05-16 | 1,003.77 |
| 2011-05-13 | 1,010.15 |
| 2011-05-12 | 994.20 |
| 2011-05-11 | 1,026.10 |
| 2011-05-09 | 997.39 |
| 2011-05-06 | 994.20 |
| 2011-05-05 | 965.49 |
| 2011-05-04 | 955.92 |
| 2011-05-03 | 955.92 |
| 2011-04-29 | 968.68 |
| 2011-04-28 | 962.30 |
| 2011-04-27 | 959.11 |
| 2011-04-26 | 959.11 |
| 2011-04-21 | 968.68 |
| 2011-04-20 | 959.11 |
| 2011-04-19 | 952.73 |
| 2011-04-18 | 955.92 |
| 2011-04-15 | 955.92 |
| 2011-04-14 | 936.78 |
| 2011-04-13 | 939.97 |
| 2011-04-12 | 936.78 |
| 2011-04-11 | 946.35 |
| 2011-04-08 | 939.97 |
| 2011-04-07 | 946.35 |
| 2011-04-06 | 949.54 |
| 2011-04-04 | 949.54 |
| 2011-04-01 | 959.11 |
| 2011-03-31 | 955.92 |
| 2011-03-30 | 949.54 |
| 2011-03-29 | 908.07 |
| 2011-03-28 | 901.69 |
| 2011-03-25 | 888.93 |
| 2011-03-24 | 882.55 |
| 2011-03-23 | 885.74 |
| 2011-03-22 | 879.36 |
| 2011-03-21 | 863.41 |
| 2011-03-18 | 850.65 |
| 2011-03-17 | 825.13 |
| 2011-03-16 | 850.65 |
| 2011-03-15 | 857.03 |
| 2011-03-14 | 869.79 |
| 2011-03-11 | 882.55 |
| 2011-03-10 | 888.93 |
| 2011-03-09 | 908.07 |
| 2011-03-08 | 904.88 |
| 2011-03-07 | 911.26 |
| 2011-03-04 | 908.07 |
| 2011-03-03 | 892.12 |
| 2011-03-02 | 892.12 |
| 2011-03-01 | 904.88 |
| 2011-02-28 | 885.74 |
| 2011-02-25 | 892.12 |
| 2011-02-24 | 866.60 |
| 2011-02-23 | 904.88 |
| 2011-02-22 | 904.88 |
| 2011-02-21 | 917.64 |
| 2011-02-18 | 924.02 |
| 2011-02-17 | 920.83 |
| 2011-02-16 | 927.21 |
| 2011-02-15 | 914.45 |
| 2011-02-14 | 924.02 |
| 2011-02-11 | 927.21 |
| 2011-02-10 | 920.83 |
| 2011-02-09 | 936.78 |
| 2011-02-08 | 952.73 |
| 2011-02-07 | 943.16 |
| 2011-02-02 | 955.92 |
| 2011-02-01 | 949.54 |
| 2011-01-31 | 952.73 |
| 2011-01-28 | 959.11 |
| 2011-01-27 | 959.11 |
| 2011-01-26 | 965.49 |
| 2011-01-25 | 971.87 |
| 2011-01-24 | 981.44 |
| 2011-01-21 | 994.20 |
| 2011-01-20 | 981.44 |
| 2011-01-19 | 987.82 |
| 2011-01-18 | 987.82 |
| 2011-01-17 | 984.63 |
| 2011-01-14 | 991.01 |
| 2011-01-13 | 1,006.96 |
| 2011-01-12 | 1,010.15 |
| 2011-01-11 | 1,006.96 |
| 2011-01-10 | 991.01 |
| 2011-01-07 | 997.39 |
| 2011-01-06 | 997.39 |
| 2011-01-05 | 997.39 |
| 2011-01-04 | 994.20 |
| 2011-01-03 | 978.25 |
| 2010-12-31 | 1,006.96 |
| 2010-12-30 | 1,000.58 |
| 2010-12-29 | 1,000.58 |
| 2010-12-28 | 968.68 |
| 2010-12-24 | 955.92 |
| 2010-12-23 | 952.73 |
| 2010-12-22 | 965.49 |
| 2010-12-21 | 959.11 |
| 2010-12-20 | 962.30 |
| 2010-12-17 | 968.68 |
| 2010-12-16 | 968.68 |
| 2010-12-15 | 978.25 |
| 2010-12-14 | 994.20 |
| 2010-12-13 | 987.82 |
| 2010-12-10 | 994.20 |
| 2010-12-09 | 1,006.96 |
| 2010-12-08 | 991.01 |
| 2010-12-07 | 1,000.58 |
| 2010-12-06 | 994.20 |
| 2010-12-03 | 991.01 |
| 2010-12-02 | 1,045.24 |
| 2010-12-01 | 1,026.10 |
| 2010-11-30 | 994.20 |
| 2010-11-29 | 959.11 |
| 2010-11-26 | 927.21 |
| 2010-11-25 | 927.21 |
| 2010-11-24 | 920.83 |
| 2010-11-23 | 901.69 |
| 2010-11-22 | 920.83 |
| 2010-11-19 | 917.64 |
| 2010-11-18 | 920.83 |
| 2010-11-17 | 920.83 |
| 2010-11-16 | 920.83 |
| 2010-11-15 | 933.59 |
| 2010-11-12 | 946.35 |
| 2010-11-11 | 952.73 |
| 2010-11-10 | 971.87 |
| 2010-11-09 | 968.68 |
| 2010-11-08 | 968.68 |
| 2010-11-05 | 965.49 |
| 2010-11-04 | 965.49 |
| 2010-11-03 | 965.49 |
| 2010-11-02 | 952.73 |
| 2010-11-01 | 952.73 |
| 2010-10-29 | 936.78 |
| 2010-10-28 | 927.21 |
| 2010-10-27 | 933.59 |
| 2010-10-26 | 968.68 |
| 2010-10-25 | 978.25 |
| 2010-10-22 | 949.54 |
| 2010-10-21 | 895.31 |
| 2010-10-20 | 888.93 |
| 2010-10-19 | 901.69 |
| 2010-10-18 | 895.31 |
| 2010-10-15 | 892.12 |
| 2010-10-14 | 898.50 |
| 2010-10-13 | 882.55 |
| 2010-10-12 | 876.17 |
| 2010-10-11 | 882.55 |
| 2010-10-08 | 888.93 |
| 2010-10-07 | 879.36 |
| 2010-10-06 | 866.60 |
| 2010-10-05 | 866.60 |
| 2010-10-04 | 866.60 |
| 2010-09-30 | 869.79 |
| 2010-09-29 | 872.98 |
| 2010-09-28 | 866.60 |
| 2010-09-27 | 876.17 |
| 2010-09-24 | 879.36 |
| 2010-09-22 | 876.17 |
| 2010-09-21 | 863.41 |
| 2010-09-20 | 866.60 |
| 2010-09-17 | 879.36 |
| 2010-09-16 | 873.12 |
| 2010-09-15 | 876.24 |
| 2010-09-14 | 870.00 |
| 2010-09-13 | 860.64 |
| 2010-09-10 | 860.64 |
| 2010-09-09 | 879.36 |
| 2010-09-08 | 841.93 |
| 2010-09-07 | 848.17 |
| 2010-09-06 | 826.33 |
| 2010-09-03 | 829.45 |
| 2010-09-02 | 832.57 |
| 2010-09-01 | 832.57 |
| 2010-08-31 | 823.22 |
| 2010-08-30 | 841.93 |
| 2010-08-27 | 841.93 |
| 2010-08-26 | 851.29 |
| 2010-08-25 | 841.93 |
| 2010-08-24 | 841.93 |
| 2010-08-23 | 832.57 |
| 2010-08-20 | 832.57 |
| 2010-08-19 | 848.17 |
| 2010-08-18 | 894.95 |
| 2010-08-17 | 798.26 |
| 2010-08-16 | 757.72 |
| 2010-08-13 | 742.12 |
| 2010-08-12 | 742.12 |
| 2010-08-11 | 745.24 |
| 2010-08-10 | 742.12 |
| 2010-08-09 | 735.88 |
| 2010-08-06 | 742.12 |
| 2010-08-05 | 742.12 |
| 2010-08-04 | 751.48 |
| 2010-08-03 | 757.72 |
| 2010-08-02 | 751.48 |
| 2010-07-30 | 751.48 |
| 2010-07-29 | 754.60 |
| 2010-07-28 | 754.60 |
| 2010-07-27 | 745.24 |
| 2010-07-26 | 748.36 |
| 2010-07-23 | 748.36 |
| 2010-07-22 | 754.60 |
| 2010-07-21 | 742.12 |
| 2010-07-20 | 717.17 |
| 2010-07-19 | 704.69 |
| 2010-07-16 | 714.05 |
| 2010-07-15 | 698.46 |
| 2010-07-14 | 704.69 |
| 2010-07-13 | 701.58 |
| 2010-07-12 | 717.17 |
| 2010-07-09 | 720.29 |
| 2010-07-08 | 704.69 |
| 2010-07-07 | 692.22 |
| 2010-07-06 | 692.22 |
| 2010-07-05 | 692.22 |
| 2010-07-02 | 698.46 |
| 2010-06-30 | 704.69 |
| 2010-06-29 | 714.05 |
| 2010-06-28 | 751.48 |
| 2010-06-25 | 735.88 |
| 2010-06-24 | 742.12 |
| 2010-06-23 | 754.60 |
| 2010-06-22 | 742.12 |
| 2010-06-21 | 757.72 |
| 2010-06-18 | 770.19 |
| 2010-06-17 | 701.58 |
| 2010-06-15 | 685.98 |
| 2010-06-14 | 661.03 |
| 2010-06-11 | 620.48 |
| 2010-06-10 | 611.13 |
| 2010-06-09 | 611.13 |
| 2010-06-08 | 617.36 |
| 2010-06-07 | 617.36 |
| 2010-06-04 | 639.20 |
| 2010-06-03 | 639.20 |
| 2010-06-02 | 639.20 |
| 2010-06-01 | 620.48 |
| 2010-05-31 | 620.48 |
| 2010-05-28 | 614.24 |
| 2010-05-27 | 617.36 |
| 2010-05-26 | 601.77 |
| 2010-05-25 | 611.13 |
| 2010-05-24 | 636.08 |
| 2010-05-20 | 639.20 |
| 2010-05-19 | 654.04 |
| 2010-05-18 | 657.01 |
| 2010-05-17 | 654.04 |
| 2010-05-14 | 677.79 |
| 2010-05-13 | 659.98 |
| 2010-05-12 | 651.07 |
| 2010-05-11 | 659.98 |
| 2010-05-10 | 665.91 |
| 2010-05-07 | 642.16 |
| 2010-05-06 | 659.98 |
| 2010-05-05 | 692.63 |
| 2010-05-04 | 716.38 |
| 2010-05-03 | 725.29 |
| 2010-04-30 | 716.38 |
| 2010-04-29 | 716.38 |
| 2010-04-28 | 713.41 |
| 2010-04-27 | 719.35 |
| 2010-04-26 | 719.35 |
| 2010-04-23 | 725.29 |
| 2010-04-22 | 725.29 |
| 2010-04-21 | 719.35 |
| 2010-04-20 | 710.44 |
| 2010-04-19 | 698.57 |
| 2010-04-16 | 713.41 |
| 2010-04-15 | 722.32 |
| 2010-04-14 | 722.32 |
| 2010-04-13 | 716.38 |
| 2010-04-12 | 713.41 |
| 2010-04-09 | 704.51 |
| 2010-04-08 | 692.63 |
| 2010-04-07 | 698.57 |
| 2010-04-01 | 695.60 |
| 2010-03-31 | 674.82 |
| 2010-03-30 | 674.82 |
| 2010-03-29 | 668.88 |
| 2010-03-26 | 651.07 |
| 2010-03-25 | 645.13 |
| 2010-03-24 | 657.01 |
| 2010-03-23 | 645.13 |
| 2010-03-22 | 642.16 |
| 2010-03-19 | 648.10 |
| 2010-03-18 | 642.16 |
| 2010-03-17 | 636.23 |
| 2010-03-16 | 624.35 |
| 2010-03-15 | 627.32 |
| 2010-03-12 | 636.23 |
| 2010-03-11 | 618.42 |
| 2010-03-10 | 612.48 |
| 2010-03-09 | 618.42 |
| 2010-03-08 | 621.38 |
| 2010-03-05 | 612.48 |
| 2010-03-04 | 594.67 |
| 2010-03-03 | 606.54 |
| 2010-03-02 | 600.60 |
| 2010-03-01 | 606.54 |
| 2010-02-26 | 618.42 |
| 2010-02-25 | 612.48 |
| 2010-02-24 | 609.51 |
| 2010-02-23 | 609.51 |
| 2010-02-22 | 585.76 |
| 2010-02-19 | 562.01 |
| 2010-02-18 | 576.85 |
| 2010-02-17 | 588.73 |
| 2010-02-12 | 588.73 |
| 2010-02-11 | 594.67 |
| 2010-02-10 | 559.04 |
| 2010-02-09 | 547.17 |
| 2010-02-08 | 541.23 |
| 2010-02-05 | 535.29 |
| 2010-02-04 | 544.20 |
| 2010-02-03 | 541.23 |
| 2010-02-02 | 535.29 |
| 2010-02-01 | 523.42 |
| 2010-01-29 | 517.48 |
| 2010-01-28 | 526.39 |
| 2010-01-27 | 523.42 |
| 2010-01-26 | 514.51 |
| 2010-01-25 | 532.32 |
| 2010-01-22 | 535.29 |
| 2010-01-21 | 529.36 |
| 2010-01-20 | 547.17 |
| 2010-01-19 | 544.20 |
| 2010-01-18 | 544.20 |
| 2010-01-15 | 541.23 |
| 2010-01-14 | 550.14 |
| 2010-01-13 | 538.26 |
| 2010-01-12 | 553.10 |
| 2010-01-11 | 544.20 |
| 2010-01-08 | 544.20 |
| 2010-01-07 | 538.26 |
| 2010-01-06 | 550.14 |
| 2010-01-05 | 523.42 |
| 2010-01-04 | 508.57 |
| 2009-12-31 | 511.54 |
| 2009-12-30 | 517.48 |
| 2009-12-29 | 511.54 |
| 2009-12-28 | 502.64 |
| 2009-12-24 | 505.61 |
| 2009-12-23 | 502.64 |
| 2009-12-22 | 505.61 |
| 2009-12-21 | 502.64 |
| 2009-12-18 | 499.67 |
| 2009-12-17 | 508.57 |
| 2009-12-16 | 502.64 |
| 2009-12-15 | 520.45 |
| 2009-12-14 | 520.45 |
| 2009-12-11 | 514.51 |
| 2009-12-10 | 514.51 |
| 2009-12-09 | 529.36 |
| 2009-12-08 | 532.32 |
| 2009-12-07 | 523.42 |
| 2009-12-04 | 511.54 |
| 2009-12-03 | 520.45 |
| 2009-12-02 | 508.57 |
| 2009-12-01 | 499.67 |
| 2009-11-30 | 502.64 |
| 2009-11-27 | 481.86 |
| 2009-11-26 | 502.64 |
| 2009-11-25 | 508.57 |
| 2009-11-24 | 505.61 |
| 2009-11-23 | 508.57 |
| 2009-11-20 | 493.73 |
| 2009-11-19 | 505.61 |
| 2009-11-18 | 508.57 |
| 2009-11-17 | 514.51 |
| 2009-11-16 | 514.51 |
| 2009-11-13 | 490.76 |
| 2009-11-12 | 490.76 |
| 2009-11-11 | 493.73 |
| 2009-11-10 | 490.76 |
| 2009-11-09 | 493.73 |
| 2009-11-06 | 490.76 |
| 2009-11-05 | 493.73 |
| 2009-11-04 | 493.73 |
| 2009-11-03 | 487.79 |
| 2009-11-02 | 493.73 |
| 2009-10-30 | 490.76 |
| 2009-10-29 | 481.86 |
| 2009-10-28 | 493.73 |
| 2009-10-27 | 493.73 |
| 2009-10-23 | 493.73 |
| 2009-10-22 | 502.64 |
| 2009-10-21 | 505.61 |
| 2009-10-20 | 496.70 |
| 2009-10-19 | 481.86 |
| 2009-10-16 | 481.86 |
| 2009-10-15 | 481.86 |
| 2009-10-14 | 487.79 |
| 2009-10-13 | 469.98 |
| 2009-10-12 | 464.05 |
| 2009-10-09 | 467.01 |
| 2009-10-08 | 467.01 |
| 2009-10-07 | 467.01 |
| 2009-10-06 | 464.05 |
| 2009-10-05 | 461.08 |
| 2009-10-02 | 455.14 |
| 2009-09-30 | 464.05 |
| 2009-09-29 | 467.01 |
| 2009-09-28 | 464.05 |
| 2009-09-25 | 467.01 |
| 2009-09-24 | 478.89 |
| 2009-09-23 | 490.76 |
| 2009-09-22 | 481.86 |
| 2009-09-21 | 505.61 |
| 2009-09-18 | 502.72 |
| 2009-09-17 | 505.61 |
| 2009-09-16 | 496.95 |
| 2009-09-15 | 499.84 |
| 2009-09-14 | 499.84 |
| 2009-09-11 | 505.61 |
| 2009-09-10 | 505.61 |
| 2009-09-09 | 505.61 |
| 2009-09-08 | 502.72 |
| 2009-09-07 | 520.03 |
| 2009-09-04 | 479.65 |
| 2009-09-03 | 473.88 |
| 2009-09-02 | 485.42 |
| 2009-09-01 | 485.42 |
| 2009-08-31 | 465.23 |
| 2009-08-28 | 476.77 |
| 2009-08-27 | 488.30 |
| 2009-08-26 | 496.95 |
| 2009-08-25 | 491.19 |
| 2009-08-24 | 499.84 |
| 2009-08-21 | 476.77 |
| 2009-08-20 | 459.46 |
| 2009-08-19 | 447.93 |
| 2009-08-18 | 456.58 |
| 2009-08-17 | 453.70 |
| 2009-08-14 | 482.54 |
| 2009-08-13 | 482.54 |
| 2009-08-12 | 471.00 |
| 2009-08-11 | 499.84 |
| 2009-08-10 | 494.07 |
| 2009-08-07 | 488.30 |
| 2009-08-06 | 522.91 |
| 2009-08-05 | 502.72 |
| 2009-08-04 | 505.61 |
| 2009-08-03 | 522.91 |
| 2009-07-31 | 499.84 |
| 2009-07-30 | 502.72 |
| 2009-07-29 | 496.95 |
| 2009-07-28 | 517.14 |
| 2009-07-27 | 496.95 |
| 2009-07-24 | 479.65 |
| 2009-07-23 | 453.70 |
| 2009-07-22 | 447.93 |
| 2009-07-21 | 450.81 |
| 2009-07-20 | 427.74 |
| 2009-07-17 | 401.79 |
| 2009-07-16 | 401.79 |
| 2009-07-15 | 390.25 |
| 2009-07-14 | 390.25 |
| 2009-07-13 | 384.48 |
| 2009-07-10 | 401.79 |
| 2009-07-09 | 404.67 |
| 2009-07-08 | 398.90 |
| 2009-07-07 | 404.67 |
| 2009-07-06 | 410.44 |
| 2009-07-03 | 404.67 |
| 2009-07-02 | 404.67 |
| 2009-06-30 | 404.67 |
| 2009-06-29 | 419.09 |
| 2009-06-26 | 413.32 |
| 2009-06-25 | 401.79 |
| 2009-06-24 | 390.25 |
| 2009-06-23 | 393.14 |
| 2009-06-22 | 410.44 |
| 2009-06-19 | 410.44 |
| 2009-06-18 | 407.56 |
| 2009-06-17 | 401.79 |
| 2009-06-16 | 372.95 |
| 2009-06-15 | 393.14 |
| 2009-06-12 | 410.44 |
| 2009-06-11 | 416.21 |
| 2009-06-10 | 416.21 |
| 2009-06-09 | 413.32 |
| 2009-06-08 | 430.63 |
| 2009-06-05 | 442.16 |
| 2009-06-04 | 416.21 |
| 2009-06-03 | 433.51 |
| 2009-06-02 | 439.28 |
| 2009-06-01 | 473.88 |
| 2009-05-29 | 459.46 |
| 2009-05-27 | 416.01 |
| 2009-05-26 | 413.30 |
| 2009-05-25 | 397.00 |
| 2009-05-22 | 397.00 |
| 2009-05-21 | 402.43 |
| 2009-05-20 | 402.43 |
| 2009-05-19 | 410.58 |
| 2009-05-18 | 391.57 |
| 2009-05-15 | 380.71 |
| 2009-05-14 | 367.13 |
| 2009-05-13 | 367.13 |
| 2009-05-12 | 350.83 |
| 2009-05-11 | 345.40 |
| 2009-05-08 | 353.55 |
| 2009-05-07 | 342.68 |
| 2009-05-06 | 350.83 |
| 2009-05-05 | 331.82 |
| 2009-05-04 | 331.82 |
| 2009-04-30 | 323.67 |
| 2009-04-29 | 318.24 |
| 2009-04-28 | 323.67 |
| 2009-04-27 | 350.83 |
| 2009-04-24 | 367.13 |
| 2009-04-23 | 348.12 |
| 2009-04-22 | 320.96 |
| 2009-04-21 | 315.52 |
| 2009-04-20 | 320.96 |
| 2009-04-17 | 318.24 |
| 2009-04-16 | 301.95 |
| 2009-04-15 | 310.09 |
| 2009-04-14 | 304.66 |
| 2009-04-09 | 288.37 |
| 2009-04-08 | 299.23 |
| 2009-04-07 | 209.61 |
| 2009-04-06 | 206.89 |
| 2009-04-03 | 215.04 |
| 2009-04-02 | 201.46 |
| 2009-04-01 | 190.60 |
| 2009-03-31 | 187.88 |
| 2009-03-30 | 190.60 |
| 2009-03-27 | 182.45 |
| 2009-03-26 | 179.73 |
| 2009-03-25 | 166.15 |
| 2009-03-24 | 174.30 |
| 2009-03-23 | 166.15 |
| 2009-03-20 | 160.72 |
| 2009-03-19 | 166.15 |
| 2009-03-18 | 166.15 |
| 2009-03-17 | 152.57 |
| 2009-03-16 | 149.86 |
| 2009-03-13 | 147.14 |
| 2009-03-12 | 149.86 |
| 2009-03-11 | 152.57 |
| 2009-03-10 | 158.01 |
| 2009-03-09 | 158.01 |
| 2009-03-06 | 163.44 |
| 2009-03-05 | 166.15 |
| 2009-03-04 | 168.87 |
| 2009-03-03 | 166.15 |
| 2009-03-02 | 166.15 |
| 2009-02-27 | 174.30 |
| 2009-02-26 | 177.02 |
| 2009-02-25 | 174.30 |
| 2009-02-24 | 171.58 |
| 2009-02-23 | 174.30 |
| 2009-02-20 | 182.45 |
| 2009-02-19 | 179.73 |
| 2009-02-18 | 182.45 |
| 2009-02-17 | 168.87 |
| 2009-02-16 | 171.58 |
| 2009-02-13 | 171.58 |
| 2009-02-12 | 163.44 |
| 2009-02-11 | 168.87 |
| 2009-02-10 | 168.87 |
| 2009-02-09 | 168.87 |
| 2009-02-06 | 171.58 |
| 2009-02-05 | 171.58 |
| 2009-02-04 | 171.58 |
| 2009-02-03 | 163.44 |
| 2009-02-02 | 163.44 |
| 2009-01-30 | 160.72 |
| 2009-01-29 | 155.29 |
| 2009-01-23 | 149.86 |
| 2009-01-22 | 152.57 |
| 2009-01-21 | 152.57 |
| 2009-01-20 | 163.44 |
| 2009-01-19 | 171.58 |
| 2009-01-16 | 171.58 |
| 2009-01-15 | 177.02 |
| 2009-01-14 | 185.16 |
| 2009-01-13 | 182.45 |
| 2009-01-12 | 185.16 |
| 2009-01-09 | 193.31 |
| 2009-01-08 | 190.60 |
| 2009-01-07 | 201.46 |
| 2009-01-06 | 215.04 |
| 2009-01-05 | 217.75 |
| 2009-01-02 | 196.03 |
| 2008-12-31 | 179.73 |
| 2008-12-30 | 177.02 |
| 2008-12-29 | 177.02 |
| 2008-12-24 | 168.87 |
| 2008-12-23 | 163.44 |
| 2008-12-22 | 171.58 |
| 2008-12-19 | 179.73 |
| 2008-12-18 | 177.02 |
| 2008-12-17 | 179.73 |
| 2008-12-16 | 171.58 |
| 2008-12-15 | 168.87 |
| 2008-12-12 | 160.72 |
| 2008-12-11 | 163.44 |
| 2008-12-10 | 166.15 |
| 2008-12-09 | 144.43 |
| 2008-12-08 | 149.86 |
| 2008-12-05 | 144.43 |
| 2008-12-04 | 133.56 |
| 2008-12-03 | 136.28 |
| 2008-12-02 | 133.56 |
| 2008-12-01 | 144.43 |
| 2008-11-28 | 125.42 |
| 2008-11-27 | 122.70 |
| 2008-11-26 | 114.55 |
| 2008-11-25 | 111.84 |
| 2008-11-24 | 117.27 |
| 2008-11-21 | 117.27 |
| 2008-11-20 | 117.27 |
| 2008-11-19 | 122.70 |
| 2008-11-18 | 119.98 |
| 2008-11-17 | 128.13 |
| 2008-11-14 | 130.85 |
| 2008-11-13 | 122.70 |
| 2008-11-12 | 128.13 |
| 2008-11-11 | 136.28 |
| 2008-11-10 | 147.14 |
| 2008-11-07 | 138.99 |
| 2008-11-06 | 138.99 |
| 2008-11-05 | 147.14 |
| 2008-11-04 | 141.71 |
| 2008-11-03 | 138.99 |
| 2008-10-31 | 128.13 |
| 2008-10-30 | 119.98 |
| 2008-10-29 | 106.40 |
| 2008-10-28 | 106.40 |
| 2008-10-27 | 117.27 |
| 2008-10-24 | 138.99 |
| 2008-10-23 | 160.72 |
| 2008-10-22 | 168.87 |
| 2008-10-21 | 185.16 |
| 2008-10-20 | 201.46 |
| 2008-10-17 | 212.32 |
| 2008-10-16 | 217.75 |
| 2008-10-15 | 220.47 |
| 2008-10-14 | 220.47 |
| 2008-10-13 | 198.74 |
| 2008-10-10 | 198.74 |
| 2008-10-09 | 212.32 |
| 2008-10-08 | 212.32 |
| 2008-10-06 | 225.90 |
| 2008-10-03 | 234.05 |
| 2008-10-02 | 242.20 |
| 2008-09-30 | 244.91 |
| 2008-09-29 | 239.48 |
| 2008-09-26 | 244.91 |
| 2008-09-25 | 247.63 |
| 2008-09-24 | 247.63 |
| 2008-09-23 | 242.20 |
| 2008-09-22 | 250.34 |
| 2008-09-19 | 239.96 |
| 2008-09-18 | 216.61 |
| 2008-09-17 | 229.58 |
| 2008-09-16 | 234.77 |
| 2008-09-12 | 245.15 |
| 2008-09-11 | 239.96 |
| 2008-09-10 | 239.96 |
| 2008-09-09 | 237.37 |
| 2008-09-08 | 234.77 |
| 2008-09-05 | 232.18 |
| 2008-09-04 | 229.58 |
| 2008-09-03 | 232.18 |
| 2008-09-02 | 232.18 |
| 2008-09-01 | 229.58 |
| 2008-08-29 | 211.42 |
| 2008-08-28 | 201.04 |
| 2008-08-27 | 206.23 |
| 2008-08-26 | 214.01 |
| 2008-08-25 | 206.23 |
| 2008-08-21 | 193.25 |
| 2008-08-20 | 195.85 |
| 2008-08-19 | 224.39 |
| 2008-08-18 | 237.37 |
| 2008-08-15 | 263.32 |
| 2008-08-14 | 263.32 |
| 2008-08-13 | 263.32 |
| 2008-08-12 | 271.11 |
| 2008-08-11 | 273.70 |
| 2008-08-08 | 271.11 |
| 2008-08-07 | 268.51 |
| 2008-08-05 | 278.89 |
| 2008-08-04 | 281.49 |
| 2008-08-01 | 289.27 |
| 2008-07-31 | 289.27 |
| 2008-07-30 | 289.27 |
| 2008-07-29 | 289.27 |
| 2008-07-28 | 297.06 |
| 2008-07-25 | 302.25 |
| 2008-07-24 | 323.01 |
| 2008-07-23 | 320.41 |
| 2008-07-22 | 315.22 |
| 2008-07-21 | 302.25 |
| 2008-07-18 | 289.27 |
| 2008-07-17 | 304.84 |
| 2008-07-16 | 328.20 |
| 2008-07-15 | 354.15 |
| 2008-07-14 | 354.15 |
| 2008-07-11 | 354.15 |
| 2008-07-10 | 359.34 |
| 2008-07-09 | 354.15 |
| 2008-07-08 | 343.77 |
| 2008-07-07 | 354.15 |
| 2008-07-04 | 359.34 |
| 2008-07-03 | 385.29 |
| 2008-07-02 | 393.08 |
| 2008-06-30 | 421.62 |
| 2008-06-27 | 424.22 |
| 2008-06-26 | 426.81 |
| 2008-06-25 | 429.41 |
| 2008-06-24 | 426.81 |
| 2008-06-23 | 432.00 |
| 2008-06-20 | 421.62 |
| 2008-06-19 | 434.60 |
| 2008-06-18 | 432.00 |
| 2008-06-17 | 424.22 |
| 2008-06-16 | 437.19 |
| 2008-06-13 | 442.39 |
| 2008-06-12 | 463.15 |
| 2008-06-11 | 460.55 |
| 2008-06-10 | 463.15 |
| 2008-06-06 | 463.15 |
| 2008-06-05 | 457.96 |
| 2008-06-04 | 463.15 |
| 2008-06-03 | 463.15 |
| 2008-06-02 | 478.72 |
| 2008-05-30 | 478.72 |
| 2008-05-29 | 476.12 |
| 2008-05-28 | 470.93 |
| 2008-05-27 | 486.50 |
| 2008-05-26 | 486.50 |
| 2008-05-23 | 491.69 |
| 2008-05-22 | 486.50 |
| 2008-05-21 | 491.69 |
| 2008-05-20 | 496.88 |
| 2008-05-19 | 496.88 |
| 2008-05-16 | 502.07 |
| 2008-05-15 | 502.07 |
| 2008-05-14 | 494.55 |
| 2008-05-13 | 492.04 |
| 2008-05-09 | 492.04 |
| 2008-05-08 | 489.53 |
| 2008-05-07 | 489.53 |
| 2008-05-06 | 494.55 |
| 2008-05-05 | 489.53 |
| 2008-05-02 | 489.53 |
| 2008-04-30 | 487.02 |
| 2008-04-29 | 471.97 |
| 2008-04-28 | 476.99 |
| 2008-04-25 | 476.99 |
| 2008-04-24 | 474.48 |
| 2008-04-23 | 484.51 |
| 2008-04-22 | 479.50 |
| 2008-04-21 | 487.02 |
| 2008-04-18 | 482.00 |
| 2008-04-17 | 487.02 |
| 2008-04-16 | 479.50 |
| 2008-04-15 | 487.02 |
| 2008-04-14 | 482.00 |
| 2008-04-11 | 497.06 |
| 2008-04-10 | 492.04 |
| 2008-04-09 | 471.97 |
| 2008-04-08 | 479.50 |
| 2008-04-07 | 519.63 |
| 2008-04-03 | 542.21 |
| 2008-04-02 | 527.16 |
| 2008-04-01 | 517.13 |
| 2008-03-31 | 489.53 |
| 2008-03-28 | 494.55 |
| 2008-03-27 | 476.99 |
| 2008-03-26 | 479.50 |
| 2008-03-25 | 459.43 |
| 2008-03-20 | 431.83 |
| 2008-03-19 | 451.90 |
| 2008-03-18 | 431.83 |
| 2008-03-17 | 464.44 |
| 2008-03-14 | 476.99 |
| 2008-03-13 | 492.04 |
| 2008-03-12 | 504.58 |
| 2008-03-11 | 474.48 |
| 2008-03-10 | 464.44 |
| 2008-03-07 | 466.95 |
| 2008-03-06 | 476.99 |
| 2008-03-05 | 466.95 |
| 2008-03-04 | 464.44 |
| 2008-03-03 | 474.48 |
| 2008-02-29 | 476.99 |
| 2008-02-28 | 476.99 |
| 2008-02-27 | 466.95 |
| 2008-02-26 | 454.41 |
| 2008-02-25 | 461.94 |
| 2008-02-22 | 479.50 |
| 2008-02-21 | 464.44 |
| 2008-02-20 | 469.46 |
| 2008-02-19 | 459.43 |
| 2008-02-18 | 459.43 |
| 2008-02-15 | 451.90 |
| 2008-02-14 | 464.44 |
| 2008-02-13 | 459.43 |
| 2008-02-12 | 451.90 |
| 2008-02-11 | 446.88 |
| 2008-02-06 | 451.90 |
| 2008-02-05 | 444.37 |
| 2008-02-04 | 461.94 |
| 2008-02-01 | 446.88 |
| 2008-01-31 | 439.36 |
| 2008-01-30 | 431.83 |
| 2008-01-29 | 451.90 |
| 2008-01-28 | 451.90 |
| 2008-01-25 | 469.46 |
| 2008-01-24 | 461.94 |
| 2008-01-23 | 464.44 |
| 2008-01-22 | 454.41 |
| 2008-01-21 | 489.53 |
| 2008-01-18 | 502.07 |
| 2008-01-17 | 499.56 |
| 2008-01-16 | 484.51 |
| 2008-01-15 | 527.16 |
| 2008-01-14 | 537.19 |
| 2008-01-11 | 544.72 |
| 2008-01-10 | 552.25 |
| 2008-01-09 | 562.28 |
| 2008-01-08 | 572.32 |
| 2008-01-07 | 569.81 |
| 2008-01-04 | 567.30 |
| 2008-01-03 | 572.32 |
| 2008-01-02 | 564.79 |
| 2007-12-31 | 589.88 |
| 2007-12-28 | 547.23 |
| 2007-12-27 | 559.77 |
| 2007-12-24 | 562.28 |
| 2007-12-21 | 559.77 |
| 2007-12-20 | 547.23 |
| 2007-12-19 | 542.21 |
| 2007-12-18 | 552.25 |
| 2007-12-17 | 552.25 |
| 2007-12-14 | 564.79 |
| 2007-12-13 | 552.25 |
| 2007-12-12 | 574.82 |
| 2007-12-11 | 589.88 |
| 2007-12-10 | 577.33 |
| 2007-12-07 | 599.91 |
| 2007-12-06 | 579.84 |
| 2007-12-05 | 552.25 |
| 2007-12-04 | 552.25 |
| 2007-12-03 | 549.74 |
| 2007-11-30 | 557.26 |
| 2007-11-29 | 539.70 |
| 2007-11-28 | 527.16 |
| 2007-11-27 | 527.16 |
| 2007-11-26 | 544.72 |
| 2007-11-23 | 537.19 |
| 2007-11-22 | 527.16 |
| 2007-11-21 | 549.74 |
| 2007-11-20 | 549.74 |
| 2007-11-19 | 552.25 |
| 2007-11-16 | 552.25 |
| 2007-11-15 | 564.79 |
| 2007-11-14 | 572.32 |
| 2007-11-13 | 529.67 |
| 2007-11-12 | 517.13 |
| 2007-11-09 | 542.21 |
| 2007-11-08 | 552.25 |
| 2007-11-07 | 562.28 |
| 2007-11-06 | 549.74 |
| 2007-11-05 | 542.21 |
| 2007-11-02 | 564.79 |
| 2007-11-01 | 577.33 |
| 2007-10-31 | 582.35 |
| 2007-10-30 | 602.42 |
| 2007-10-29 | 597.40 |
| 2007-10-26 | 587.37 |
| 2007-10-25 | 572.32 |
| 2007-10-24 | 582.35 |
| 2007-10-23 | 592.38 |
| 2007-10-22 | 597.40 |
| 2007-10-18 | 607.44 |
| 2007-10-17 | 619.98 |
| 2007-10-16 | 607.44 |
| 2007-10-15 | 602.42 |
| 2007-10-12 | 645.07 |
| 2007-10-11 | 670.15 |
| 2007-10-10 | 677.68 |
| 2007-10-09 | 660.12 |
| 2007-10-08 | 627.51 |
| 2007-10-05 | 614.96 |
| 2007-10-04 | 602.42 |
| 2007-10-03 | 612.45 |
| 2007-10-02 | 625.00 |
| 2007-09-28 | 589.88 |
| 2007-09-27 | 567.62 |
| 2007-09-25 | 575.04 |
| 2007-09-24 | 587.40 |
| 2007-09-21 | 587.40 |
| 2007-09-20 | 545.37 |
| 2007-09-19 | 533.00 |
| 2007-09-18 | 451.41 |
| 2007-09-17 | 458.82 |
| 2007-09-14 | 451.41 |
| 2007-09-13 | 448.93 |
| 2007-09-12 | 439.04 |
| 2007-09-11 | 439.04 |
| 2007-09-10 | 443.99 |
| 2007-09-07 | 441.52 |
| 2007-09-06 | 424.21 |
| 2007-09-05 | 404.43 |
| 2007-09-04 | 401.95 |
| 2007-09-03 | 394.53 |
| 2007-08-31 | 409.37 |
| 2007-08-30 | 394.53 |
| 2007-08-29 | 394.53 |
| 2007-08-28 | 404.43 |
| 2007-08-27 | 406.90 |
| 2007-08-24 | 399.48 |
| 2007-08-23 | 397.01 |
| 2007-08-22 | 384.64 |
| 2007-08-21 | 362.39 |
| 2007-08-20 | 364.86 |
| 2007-08-17 | 345.08 |
| 2007-08-16 | 364.86 |
| 2007-08-15 | 392.06 |
| 2007-08-14 | 406.90 |
| 2007-08-13 | 392.06 |
| 2007-08-10 | 414.32 |
| 2007-08-09 | 439.04 |
| 2007-08-08 | 441.52 |
| 2007-08-07 | 441.52 |
| 2007-08-06 | 443.99 |
| 2007-08-03 | 458.82 |
| 2007-08-02 | 446.46 |
| 2007-08-01 | 443.99 |
| 2007-07-31 | 451.41 |
| 2007-07-30 | 434.10 |
| 2007-07-27 | 448.93 |
| 2007-07-26 | 493.44 |
| 2007-07-25 | 533.00 |
| 2007-07-24 | 552.79 |
| 2007-07-23 | 537.95 |
| 2007-07-20 | 528.06 |
| 2007-07-19 | 453.88 |
| 2007-07-18 | 421.73 |
| 2007-07-17 | 429.15 |
| 2007-07-16 | 377.23 |
| 2007-07-13 | 372.28 |
| 2007-07-12 | 369.81 |
| 2007-07-11 | 369.81 |
| 2007-07-10 | 377.23 |
| 2007-07-09 | 374.75 |
| 2007-07-06 | 377.23 |
| 2007-07-05 | 377.23 |
| 2007-07-04 | 382.17 |
| 2007-07-03 | 384.64 |
| 2007-06-29 | 372.28 |
| 2007-06-28 | 377.23 |
| 2007-06-27 | 377.23 |
| 2007-06-26 | 379.70 |
| 2007-06-25 | 384.64 |
| 2007-06-22 | 379.70 |
| 2007-06-21 | 384.64 |
| 2007-06-20 | 387.12 |
| 2007-06-18 | 392.06 |
| 2007-06-15 | 394.53 |
| 2007-06-14 | 394.53 |
| 2007-06-13 | 374.75 |
| 2007-06-12 | 389.59 |
| 2007-06-11 | 389.59 |
| 2007-06-08 | 394.53 |
| 2007-06-07 | 394.53 |
| 2007-06-06 | 394.53 |
| 2007-06-05 | 394.53 |
| 2007-06-04 | 392.06 |
| 2007-06-01 | 399.48 |
| 2007-05-31 | 406.90 |
| 2007-05-30 | 394.53 |
| 2007-05-29 | 431.62 |
| 2007-05-28 | 431.62 |
| 2007-05-25 | 419.26 |
| 2007-05-23 | 409.37 |
| 2007-05-22 | 419.26 |
| 2007-05-21 | 411.84 |
| 2007-05-18 | 397.01 |
| 2007-05-17 | 402.94 |
| 2007-05-16 | 402.94 |
| 2007-05-15 | 388.57 |
| 2007-05-14 | 402.94 |
| 2007-05-11 | 390.97 |
| 2007-05-10 | 400.55 |
| 2007-05-09 | 405.34 |
| 2007-05-08 | 407.73 |
| 2007-05-07 | 414.92 |
| 2007-05-04 | 338.28 |
| 2007-05-03 | 316.72 |
| 2007-05-02 | 309.54 |
| 2007-04-30 | 314.33 |
| 2007-04-27 | 314.33 |
| 2007-04-26 | 314.33 |
| 2007-04-25 | 309.54 |
| 2007-04-24 | 314.33 |
| 2007-04-23 | 314.33 |
| 2007-04-20 | 314.33 |
| 2007-04-19 | 307.14 |
| 2007-04-18 | 319.12 |
| 2007-04-17 | 319.12 |
| 2007-04-16 | 321.51 |
| 2007-04-13 | 314.33 |
| 2007-04-12 | 319.12 |
| 2007-04-11 | 321.51 |
| 2007-04-10 | 331.09 |
| 2007-04-04 | 316.72 |
| 2007-04-03 | 299.96 |
| 2007-04-02 | 299.96 |
| 2007-03-30 | 290.38 |
| 2007-03-29 | 271.22 |
| 2007-03-28 | 268.82 |
| 2007-03-27 | 268.82 |
| 2007-03-26 | 268.82 |
| 2007-03-23 | 266.43 |
| 2007-03-22 | 266.43 |
| 2007-03-21 | 266.43 |
| 2007-03-20 | 261.64 |
| 2007-03-19 | 261.64 |
| 2007-03-16 | 256.85 |
| 2007-03-15 | 259.24 |
| 2007-03-14 | 256.85 |
| 2007-03-13 | 271.22 |
| 2007-03-12 | 278.40 |
| 2007-03-09 | 261.64 |
| 2007-03-08 | 254.45 |
| 2007-03-07 | 244.87 |
| 2007-03-06 | 249.66 |
| 2007-03-05 | 237.69 |
| 2007-03-02 | 261.64 |
| 2007-03-01 | 276.01 |
| 2007-02-28 | 264.03 |
| 2007-02-27 | 273.61 |
| 2007-02-26 | 283.19 |
| 2007-02-23 | 273.61 |
| 2007-02-22 | 271.22 |
| 2007-02-21 | 273.61 |
| 2007-02-16 | 266.43 |
| 2007-02-15 | 264.03 |
| 2007-02-14 | 264.03 |
| 2007-02-13 | 259.24 |
| 2007-02-12 | 271.22 |
| 2007-02-09 | 268.82 |
| 2007-02-08 | 268.82 |
| 2007-02-07 | 271.22 |
| 2007-02-06 | 268.82 |
| 2007-02-05 | 268.82 |
| 2007-02-02 | 266.43 |
| 2007-02-01 | 264.03 |
| 2007-01-31 | 256.85 |
| 2007-01-30 | 266.43 |
| 2007-01-29 | 254.45 |
| 2007-01-26 | 240.08 |
| 2007-01-25 | 242.48 |
| 2007-01-24 | 240.08 |
| 2007-01-23 | 237.69 |
| 2007-01-22 | 235.29 |
| 2007-01-19 | 235.29 |
| 2007-01-18 | 235.29 |
| 2007-01-17 | 235.29 |
| 2007-01-16 | 232.90 |
| 2007-01-15 | 240.08 |
| 2007-01-12 | 225.71 |
| 2007-01-11 | 223.32 |
| 2007-01-10 | 218.53 |
| 2007-01-09 | 223.32 |
| 2007-01-08 | 220.92 |
| 2007-01-05 | 218.53 |
| 2007-01-04 | 213.74 |
| 2007-01-03 | 220.92 |
| 2007-01-02 | 223.32 |
| 2006-12-29 | 228.11 |
| 2006-12-28 | 216.13 |
| 2006-12-27 | 223.32 |
| 2006-12-22 | 225.71 |
| 2006-12-21 | 235.29 |
| 2006-12-20 | 218.53 |
| 2006-12-19 | 216.13 |
| 2006-12-18 | 218.53 |
| 2006-12-15 | 230.50 |
| 2006-12-14 | 228.11 |
| 2006-12-13 | 235.29 |
| 2006-12-12 | 240.08 |
| 2006-12-11 | 244.87 |
| 2006-12-08 | 235.29 |
| 2006-12-07 | 220.92 |
| 2006-12-06 | 213.74 |
| 2006-12-05 | 206.55 |
| 2006-12-04 | 199.37 |
| 2006-12-01 | 201.77 |
| 2006-11-30 | 204.16 |
| 2006-11-29 | 199.37 |
| 2006-11-28 | 196.98 |
| 2006-11-27 | 199.37 |
| 2006-11-24 | 201.77 |
| 2006-11-23 | 204.16 |
| 2006-11-22 | 201.77 |
| 2006-11-21 | 199.37 |
| 2006-11-20 | 199.37 |
| 2006-11-17 | 199.37 |
| 2006-11-16 | 201.77 |
| 2006-11-15 | 199.37 |
| 2006-11-14 | 199.37 |
| 2006-11-13 | 201.77 |
| 2006-11-10 | 199.37 |
| 2006-11-09 | 208.95 |
| 2006-11-08 | 201.77 |
| 2006-11-07 | 208.95 |
| 2006-11-06 | 211.34 |
| 2006-11-03 | 211.34 |
| 2006-11-02 | 208.95 |
| 2006-11-01 | 206.55 |
| 2006-10-31 | 204.16 |
| 2006-10-27 | 201.77 |
| 2006-10-26 | 204.16 |
| 2006-10-25 | 208.95 |
| 2006-10-24 | 208.95 |
| 2006-10-23 | 213.74 |
| 2006-10-20 | 201.77 |
| 2006-10-19 | 206.55 |
| 2006-10-18 | 192.19 |
| 2006-10-17 | 189.79 |
| 2006-10-16 | 189.79 |
| 2006-10-13 | 192.19 |
| 2006-10-12 | 189.79 |
| 2006-10-11 | 194.58 |
| 2006-10-10 | 194.58 |
| 2006-10-09 | 196.98 |
| 2006-10-06 | 199.37 |
| 2006-10-05 | 192.19 |
| 2006-10-04 | 189.79 |
| 2006-10-03 | 192.19 |
| 2006-09-29 | 192.19 |
| 2006-09-28 | 185.00 |
| 2006-09-27 | 189.79 |
| 2006-09-26 | 187.40 |
| 2006-09-25 | 193.86 |
| 2006-09-22 | 198.53 |
| 2006-09-21 | 203.19 |
| 2006-09-20 | 203.19 |
| 2006-09-19 | 203.19 |
| 2006-09-18 | 200.86 |
| 2006-09-15 | 198.53 |
| 2006-09-14 | 182.20 |
| 2006-09-13 | 189.20 |
| 2006-09-12 | 186.86 |
| 2006-09-11 | 170.54 |
| 2006-09-08 | 177.54 |
| 2006-09-07 | 177.54 |
| 2006-09-06 | 179.87 |
| 2006-09-05 | 161.21 |
| 2006-09-04 | 158.88 |
| 2006-09-01 | 144.88 |
| 2006-08-31 | 144.88 |
| 2006-08-30 | 140.22 |
| 2006-08-29 | 140.22 |
| 2006-08-28 | 140.22 |
| 2006-08-25 | 137.89 |
| 2006-08-24 | 137.89 |
| 2006-08-23 | 142.55 |
| 2006-08-22 | 147.22 |
| 2006-08-21 | 135.56 |
| 2006-08-18 | 137.89 |
| 2006-08-17 | 137.89 |
| 2006-08-16 | 137.89 |
| 2006-08-15 | 135.56 |
| 2006-08-14 | 135.56 |
| 2006-08-11 | 135.56 |
| 2006-08-10 | 133.22 |
| 2006-08-09 | 135.56 |
| 2006-08-08 | 133.22 |
| 2006-08-07 | 130.89 |
| 2006-08-04 | 137.89 |
| 2006-08-03 | 135.56 |
| 2006-08-02 | 137.89 |
| 2006-08-01 | 137.89 |
| 2006-07-31 | 133.22 |
| 2006-07-28 | 130.89 |
| 2006-07-27 | 130.89 |
| 2006-07-26 | 135.56 |
| 2006-07-25 | 130.89 |
| 2006-07-24 | 137.89 |
| 2006-07-21 | 137.89 |
| 2006-07-20 | 135.56 |
| 2006-07-19 | 137.89 |
| 2006-07-18 | 133.22 |
| 2006-07-17 | 133.22 |
| 2006-07-14 | 133.22 |
| 2006-07-13 | 137.89 |
| 2006-07-12 | 137.89 |
| 2006-07-11 | 135.56 |
| 2006-07-10 | 137.89 |
| 2006-07-07 | 137.89 |
| 2006-07-06 | 137.89 |
| 2006-07-05 | 137.89 |
| 2006-07-04 | 140.22 |
| 2006-07-03 | 140.22 |
| 2006-06-30 | 137.89 |
| 2006-06-29 | 135.56 |
| 2006-06-28 | 135.56 |
| 2006-06-27 | 135.56 |
| 2006-06-26 | 133.22 |
| 2006-06-23 | 135.56 |
| 2006-06-22 | 137.89 |
| 2006-06-21 | 137.89 |
| 2006-06-20 | 133.22 |
| 2006-06-19 | 130.89 |
| 2006-06-16 | 135.56 |
| 2006-06-15 | 130.89 |
| 2006-06-14 | 128.56 |
| 2006-06-13 | 130.89 |
| 2006-06-12 | 133.22 |
| 2006-06-09 | 137.89 |
| 2006-06-08 | 130.89 |
| 2006-06-07 | 137.89 |
| 2006-06-06 | 137.89 |
| 2006-06-05 | 137.89 |
| 2006-06-02 | 137.89 |
| 2006-06-01 | 135.56 |
| 2006-05-30 | 137.89 |
| 2006-05-29 | 135.56 |
| 2006-05-26 | 135.56 |
| 2006-05-25 | 133.22 |
| 2006-05-24 | 126.23 |
| 2006-05-23 | 121.56 |
| 2006-05-22 | 123.89 |
| 2006-05-19 | 137.89 |
| 2006-05-18 | 142.55 |
| 2006-05-17 | 147.22 |
| 2006-05-16 | 147.22 |
| 2006-05-15 | 151.88 |
| 2006-05-12 | 157.48 |
| 2006-05-11 | 159.70 |
| 2006-05-10 | 159.70 |
| 2006-05-09 | 159.70 |
| 2006-05-08 | 164.14 |
| 2006-05-04 | 155.26 |
| 2006-05-03 | 157.48 |
| 2006-05-02 | 159.70 |
| 2006-04-28 | 155.26 |
| 2006-04-27 | 159.70 |
| 2006-04-26 | 150.82 |
| 2006-04-25 | 150.82 |
| 2006-04-24 | 153.04 |
| 2006-04-21 | 159.70 |
| 2006-04-20 | 157.48 |
| 2006-04-19 | 150.82 |
| 2006-04-18 | 157.48 |
| 2006-04-13 | 164.14 |
| 2006-04-12 | 164.14 |
| 2006-04-11 | 166.36 |
| 2006-04-10 | 170.80 |
| 2006-04-07 | 166.36 |
| 2006-04-06 | 186.33 |
| 2006-04-04 | 195.21 |
| 2006-04-03 | 170.80 |
| 2006-03-31 | 161.92 |
| 2006-03-30 | 173.02 |
| 2006-03-29 | 170.80 |
| 2006-03-28 | 184.11 |
| 2006-03-27 | 177.46 |
| 2006-03-24 | 170.80 |
| 2006-03-23 | 161.92 |
| 2006-03-22 | 148.60 |
| 2006-03-21 | 141.94 |
| 2006-03-20 | 139.72 |
| 2006-03-17 | 144.16 |
| 2006-03-16 | 141.94 |
| 2006-03-15 | 141.94 |
| 2006-03-14 | 139.72 |
| 2006-03-13 | 144.16 |
| 2006-03-10 | 141.94 |
| 2006-03-09 | 144.16 |
| 2006-03-08 | 146.38 |
| 2006-03-07 | 150.82 |
| 2006-03-06 | 155.26 |
| 2006-03-03 | 155.26 |
| 2006-03-02 | 155.26 |
| 2006-03-01 | 153.04 |
| 2006-02-28 | 155.26 |
| 2006-02-27 | 150.82 |
| 2006-02-24 | 153.04 |
| 2006-02-23 | 153.04 |
| 2006-02-22 | 150.82 |
| 2006-02-21 | 153.04 |
| 2006-02-20 | 148.60 |
| 2006-02-17 | 155.26 |
| 2006-02-16 | 148.60 |
| 2006-02-15 | 155.26 |
| 2006-02-14 | 157.48 |
| 2006-02-13 | 157.48 |
| 2006-02-10 | 157.48 |
| 2006-02-09 | 157.48 |
| 2006-02-08 | 157.48 |
| 2006-02-07 | 161.92 |
| 2006-02-06 | 157.48 |
| 2006-02-03 | 157.48 |
| 2006-02-02 | 161.92 |
| 2006-02-01 | 166.36 |
| 2006-01-27 | 157.48 |
| 2006-01-26 | 157.48 |
| 2006-01-25 | 155.26 |
| 2006-01-24 | 153.04 |
| 2006-01-23 | 150.82 |
| 2006-01-20 | 157.48 |
| 2006-01-19 | 155.26 |
| 2006-01-18 | 153.04 |
| 2006-01-17 | 150.82 |
| 2006-01-16 | 146.38 |
| 2006-01-13 | 144.16 |
| 2006-01-12 | 146.38 |
| 2006-01-11 | 144.16 |
| 2006-01-10 | 146.38 |
| 2006-01-09 | 150.82 |
| 2006-01-06 | 146.38 |
| 2006-01-05 | 146.38 |
| 2006-01-04 | 146.38 |
| 2006-01-03 | 146.38 |
| 2005-12-30 | 146.38 |
| 2005-12-29 | 148.60 |
| 2005-12-28 | 148.60 |
| 2005-12-23 | 148.60 |
| 2005-12-22 | 150.82 |
| 2005-12-21 | 148.60 |
| 2005-12-20 | 148.60 |
| 2005-12-19 | 144.16 |
| 2005-12-16 | 148.60 |
| 2005-12-15 | 148.60 |
| 2005-12-14 | 146.38 |
| 2005-12-13 | 146.38 |
| 2005-12-12 | 146.38 |
| 2005-12-09 | 137.50 |
| 2005-12-08 | 137.50 |
| 2005-12-07 | 133.06 |
| 2005-12-06 | 133.06 |
| 2005-12-05 | 133.06 |
| 2005-12-02 | 133.06 |
| 2005-12-01 | 133.06 |
| 2005-11-30 | 133.06 |
| 2005-11-29 | 130.84 |
| 2005-11-28 | 130.84 |
| 2005-11-25 | 130.84 |
| 2005-11-24 | 135.28 |
| 2005-11-23 | 133.06 |
| 2005-11-22 | 137.50 |
| 2005-11-21 | 133.06 |
| 2005-11-18 | 126.40 |
| 2005-11-17 | 130.84 |
| 2005-11-16 | 130.84 |
| 2005-11-15 | 126.40 |
| 2005-11-14 | 126.40 |
| 2005-11-11 | 126.40 |
| 2005-11-10 | 124.18 |
| 2005-11-09 | 128.62 |
| 2005-11-08 | 124.18 |
| 2005-11-07 | 124.18 |
| 2005-11-04 | 130.84 |
| 2005-11-03 | 119.74 |
| 2005-11-02 | 117.53 |
| 2005-11-01 | 117.53 |
| 2005-10-31 | 110.87 |
| 2005-10-28 | 110.87 |
| 2005-10-27 | 113.09 |
| 2005-10-26 | 104.21 |
| 2005-10-25 | 106.43 |
| 2005-10-24 | 115.31 |
| 2005-10-21 | 119.74 |
| 2005-10-20 | 121.96 |
| 2005-10-19 | 121.96 |
| 2005-10-18 | 124.18 |
| 2005-10-17 | 124.18 |
| 2005-10-14 | 133.06 |
| 2005-10-13 | 139.72 |
| 2005-10-12 | 135.28 |
| 2005-10-10 | 137.50 |
| 2005-10-07 | 137.50 |
| 2005-10-06 | 139.72 |
| 2005-10-05 | 144.16 |
| 2005-10-04 | 146.38 |
| 2005-10-03 | 148.60 |
| 2005-09-30 | 148.60 |
| 2005-09-29 | 150.82 |
| 2005-09-28 | 148.60 |
| 2005-09-27 | 150.82 |
| 2005-09-26 | 151.26 |
| 2005-09-23 | 155.60 |
| 2005-09-22 | 155.60 |
| 2005-09-21 | 155.60 |
| 2005-09-20 | 157.76 |
| 2005-09-16 | 157.76 |
| 2005-09-15 | 162.09 |
| 2005-09-14 | 162.09 |
| 2005-09-13 | 164.26 |
| 2005-09-12 | 168.59 |
| 2005-09-09 | 168.59 |
| 2005-09-08 | 181.59 |
| 2005-09-07 | 185.92 |
| 2005-09-06 | 157.76 |
| 2005-09-05 | 151.26 |
| 2005-09-02 | 146.93 |
| 2005-09-01 | 146.93 |
| 2005-08-31 | 144.77 |
| 2005-08-30 | 149.10 |
| 2005-08-29 | 146.93 |
| 2005-08-26 | 149.10 |
| 2005-08-25 | 149.10 |
| 2005-08-24 | 149.10 |
| 2005-08-23 | 149.10 |
| 2005-08-22 | 149.10 |
| 2005-08-19 | 149.10 |
| 2005-08-18 | 153.43 |
| 2005-08-17 | 157.76 |
| 2005-08-16 | 159.93 |
| 2005-08-15 | 164.26 |
| 2005-08-12 | 153.43 |
| 2005-08-11 | 155.60 |
| 2005-08-10 | 157.76 |
| 2005-08-09 | 159.93 |
| 2005-08-08 | 153.43 |
| 2005-08-05 | 151.26 |
| 2005-08-04 | 155.60 |
| 2005-08-03 | 155.60 |
| 2005-08-02 | 157.76 |
| 2005-08-01 | 153.43 |
| 2005-07-29 | 153.43 |
| 2005-07-28 | 153.43 |
| 2005-07-27 | 153.43 |
| 2005-07-26 | 157.76 |
| 2005-07-25 | 155.60 |
| 2005-07-22 | 159.93 |
| 2005-07-21 | 159.93 |
| 2005-07-20 | 151.26 |
| 2005-07-19 | 151.26 |
| 2005-07-18 | 149.10 |
| 2005-07-15 | 155.60 |
| 2005-07-14 | 133.94 |
| 2005-07-13 | 129.60 |
| 2005-07-12 | 127.44 |
| 2005-07-11 | 127.44 |
| 2005-07-08 | 123.10 |
| 2005-07-07 | 123.10 |
| 2005-07-06 | 127.44 |
| 2005-07-05 | 120.94 |
| 2005-07-04 | 120.94 |
| 2005-06-30 | 118.77 |
| 2005-06-29 | 118.77 |
| 2005-06-28 | 116.61 |
| 2005-06-27 | 116.61 |
| 2005-06-24 | 118.77 |
| 2005-06-23 | 116.61 |
| 2005-06-22 | 118.77 |
| 2005-06-21 | 116.61 |
| 2005-06-20 | 116.61 |
| 2005-06-17 | 116.61 |
| 2005-06-16 | 116.61 |
| 2005-06-15 | 120.94 |
| 2005-06-14 | 116.61 |
| 2005-06-13 | 116.61 |
| 2005-06-10 | 118.77 |
| 2005-06-09 | 112.27 |
| 2005-06-08 | 114.44 |
| 2005-06-07 | 114.44 |
| 2005-06-06 | 114.44 |
| 2005-06-03 | 114.44 |
| 2005-06-02 | 114.44 |
| 2005-06-01 | 116.61 |
| 2005-05-31 | 116.61 |
| 2005-05-30 | 116.61 |
| 2005-05-27 | 118.77 |
| 2005-05-26 | 118.77 |
| 2005-05-25 | 118.77 |
| 2005-05-24 | 120.94 |
| 2005-05-23 | 120.94 |
| 2005-05-20 | 118.77 |
| 2005-05-19 | 118.77 |
| 2005-05-18 | 118.77 |
| 2005-05-17 | 116.61 |
| 2005-05-13 | 123.10 |
| 2005-05-12 | 127.44 |
| 2005-05-11 | 125.35 |
| 2005-05-10 | 123.26 |
| 2005-05-09 | 125.35 |
| 2005-05-06 | 129.52 |
| 2005-05-05 | 129.52 |
| 2005-05-04 | 137.87 |
| 2005-05-03 | 131.61 |
| 2005-04-29 | 112.83 |
| 2005-04-28 | 108.66 |
| 2005-04-27 | 110.74 |
| 2005-04-26 | 114.92 |
| 2005-04-25 | 110.74 |
| 2005-04-22 | 100.31 |
| 2005-04-21 | 100.31 |
| 2005-04-20 | 98.22 |
| 2005-04-19 | 102.40 |
| 2005-04-18 | 102.40 |
| 2005-04-15 | 110.74 |
| 2005-04-14 | 114.92 |
| 2005-04-13 | 121.18 |
| 2005-04-12 | 117.00 |
| 2005-04-11 | 112.83 |
| 2005-04-08 | 89.88 |
| 2005-04-07 | 79.45 |
| 2005-04-06 | 81.53 |
| 2005-04-04 | 81.53 |
| 2005-04-01 | 69.01 |
| 2005-03-31 | 73.19 |
| 2005-03-30 | 66.93 |
| 2005-03-29 | 71.10 |
| 2005-03-24 | 71.10 |
| 2005-03-23 | 71.10 |
| 2005-03-22 | 73.19 |
| 2005-03-21 | 75.27 |
| 2005-03-18 | 77.36 |
| 2005-03-17 | 77.36 |
| 2005-03-16 | 77.36 |
| 2005-03-15 | 77.36 |
| 2005-03-14 | 77.36 |
| 2005-03-11 | 81.53 |
| 2005-03-10 | 77.36 |
| 2005-03-09 | 77.36 |
| 2005-03-08 | 77.36 |
| 2005-03-07 | 73.19 |
| 2005-03-04 | 79.45 |
| 2005-03-03 | 83.62 |
| 2005-03-02 | 77.36 |
| 2005-03-01 | 77.36 |
| 2005-02-28 | 77.36 |
| 2005-02-25 | 79.45 |
| 2005-02-24 | 87.79 |
| 2005-02-23 | 77.36 |
| 2005-02-22 | 77.36 |
| 2005-02-21 | 73.19 |
| 2005-02-18 | 75.27 |
| 2005-02-17 | 75.27 |
| 2005-02-16 | 77.36 |
| 2005-02-15 | 79.45 |
| 2005-02-14 | 77.36 |
| 2005-02-08 | 77.36 |
| 2005-02-07 | 77.36 |
| 2005-02-04 | 77.36 |
| 2005-02-03 | 75.27 |
| 2005-02-02 | 75.27 |
| 2005-02-01 | 77.36 |
| 2005-01-31 | 75.27 |
| 2005-01-28 | 69.01 |
| 2005-01-27 | 69.01 |
| 2005-01-26 | 69.01 |
| 2005-01-25 | 73.19 |
| 2005-01-24 | 69.01 |
| 2005-01-21 | 66.93 |
| 2005-01-20 | 66.93 |
| 2005-01-19 | 66.93 |
| 2005-01-18 | 69.01 |
| 2005-01-17 | 69.01 |
| 2005-01-14 | 69.01 |
| 2005-01-13 | 69.01 |
| 2005-01-12 | 69.01 |
| 2005-01-11 | 69.01 |
| 2005-01-10 | 66.93 |
| 2005-01-07 | 66.93 |
| 2005-01-06 | 73.19 |
| 2005-01-05 | 73.19 |
| 2005-01-04 | 77.36 |
| 2005-01-03 | 81.53 |
| 2004-12-31 | 79.45 |
| 2004-12-30 | 79.45 |
| 2004-12-29 | 81.53 |
| 2004-12-28 | 79.45 |
| 2004-12-24 | 75.27 |
| 2004-12-23 | 73.19 |
| 2004-12-22 | 73.19 |
| 2004-12-21 | 75.27 |
| 2004-12-20 | 77.36 |
| 2004-12-17 | 77.36 |
| 2004-12-16 | 75.27 |
| 2004-12-15 | 69.01 |
| 2004-12-14 | 71.10 |
| 2004-12-13 | 60.67 |
| 2004-12-10 | 60.67 |
| 2004-12-09 | 62.75 |
| 2004-12-08 | 62.75 |
| 2004-12-07 | 64.84 |
| 2004-12-06 | 64.84 |
| 2004-12-03 | 64.84 |
| 2004-12-02 | 64.84 |
| 2004-12-01 | 64.84 |
| 2004-11-30 | 60.67 |
| 2004-11-29 | 64.84 |
| 2004-11-26 | 60.67 |
| 2004-11-25 | 62.75 |
| 2004-11-24 | 62.75 |
| 2004-11-23 | 60.67 |
| 2004-11-22 | 60.67 |
| 2004-11-19 | 64.84 |
| 2004-11-18 | 64.84 |
| 2004-11-17 | 62.75 |
| 2004-11-16 | 62.75 |
| 2004-11-15 | 62.75 |
| 2004-11-12 | 62.75 |
| 2004-11-11 | 64.84 |
| 2004-11-10 | 60.67 |
| 2004-11-09 | 58.58 |
| 2004-11-08 | 60.67 |
| 2004-11-05 | 60.67 |
| 2004-11-04 | 60.67 |
| 2004-11-03 | 54.41 |
| 2004-11-02 | 54.41 |
| 2004-11-01 | 52.32 |
| 2004-10-29 | 52.32 |
| 2004-10-28 | 54.41 |
| 2004-10-27 | 52.32 |
| 2004-10-26 | 48.15 |
| 2004-10-25 | 43.97 |
| 2004-10-21 | 50.23 |
| 2004-10-20 | 54.41 |
| 2004-10-19 | 56.49 |
| 2004-10-18 | 56.49 |
| 2004-10-15 | 50.23 |
| 2004-10-14 | 50.23 |
| 2004-10-13 | 52.32 |
| 2004-10-12 | 54.41 |
| 2004-10-11 | 54.41 |
| 2004-10-08 | 56.49 |
| 2004-10-07 | 58.58 |
| 2004-10-06 | 58.58 |
| 2004-10-05 | 60.67 |
| 2004-10-04 | 58.58 |
| 2004-09-30 | 60.67 |
| 2004-09-28 | 58.58 |
| 2004-09-27 | 58.58 |
| 2004-09-24 | 58.58 |
| 2004-09-23 | 60.67 |
| 2004-09-22 | 60.67 |
| 2004-09-21 | 50.23 |
| 2004-09-20 | 50.23 |
| 2004-09-17 | 48.20 |
| 2004-09-16 | 48.20 |
| 2004-09-15 | 50.23 |
| 2004-09-14 | 50.23 |
| 2004-09-13 | 52.26 |
| 2004-09-10 | 52.26 |
| 2004-09-09 | 52.26 |
| 2004-09-08 | 54.29 |
| 2004-09-07 | 50.23 |
| 2004-09-06 | 52.26 |
| 2004-09-03 | 52.26 |
| 2004-09-02 | 44.14 |
| 2004-09-01 | 44.14 |
| 2004-08-31 | 42.11 |
| 2004-08-30 | 42.11 |
| 2004-08-27 | 42.11 |
| 2004-08-26 | 42.11 |
| 2004-08-25 | 36.02 |
| 2004-08-24 | 38.05 |
| 2004-08-23 | 33.99 |
| 2004-08-20 | 33.99 |
| 2004-08-19 | 33.99 |
| 2004-08-18 | 31.96 |
| 2004-08-17 | 31.96 |
| 2004-08-16 | 33.99 |
| 2004-08-13 | 33.99 |
| 2004-08-12 | 38.05 |
| 2004-08-11 | 38.05 |
| 2004-08-10 | 38.05 |
| 2004-08-09 | 40.08 |
| 2004-08-06 | 44.14 |
| 2004-08-05 | 46.17 |
| 2004-08-04 | 52.26 |
| 2004-08-03 | 40.08 |
| 2004-08-02 | 50.23 |
| 2004-07-30 | 46.17 |
| 2004-07-29 | 36.02 |
| 2004-07-28 | 38.05 |
| 2004-07-27 | 36.02 |
| 2004-07-26 | 40.08 |
| 2004-07-23 | 33.99 |
| 2004-07-22 | 27.90 |
| 2004-07-21 | 27.90 |
| 2004-07-20 | 23.84 |
| 2004-07-19 | 23.84 |
| 2004-07-16 | 25.87 |
| 2004-07-15 | 25.87 |
| 2004-07-14 | 25.87 |
| 2004-07-13 | 27.90 |
| 2004-07-12 | 27.90 |
| 2004-07-09 | 27.90 |
| 2004-07-08 | 29.93 |
| 2004-07-07 | 31.96 |
| 2004-07-06 | 33.99 |
| 2004-07-05 | 31.96 |
| 2004-07-02 | 27.90 |
| 2004-06-30 | 25.87 |
| 2004-06-29 | 21.81 |
| 2004-06-28 | 21.81 |
| 2004-06-25 | 21.81 |
| 2004-06-24 | 19.78 |
| 2004-06-23 | 19.78 |
| 2004-06-21 | 23.84 |
| 2004-06-18 | 23.84 |
| 2004-06-17 | 25.87 |
| 2004-06-16 | 25.87 |
| 2004-06-15 | 25.87 |
| 2004-06-14 | 25.87 |
| 2004-06-11 | 29.93 |
| 2004-06-10 | 25.87 |
| 2004-06-09 | 25.87 |
| 2004-06-08 | 25.87 |
| 2004-06-07 | 25.87 |
| 2004-06-04 | 25.87 |
| 2004-06-03 | 21.81 |
| 2004-06-02 | 23.84 |
| 2004-06-01 | 21.81 |
| 2004-05-31 | 19.78 |
| 2004-05-28 | 21.81 |
| 2004-05-27 | 23.84 |
| 2004-05-25 | 19.78 |
| 2004-05-24 | 19.78 |
| 2004-05-21 | 11.66 |
| 2004-05-20 | 11.66 |
| 2004-05-19 | 11.66 |
| 2004-05-18 | 3.54 |
| 2004-05-17 | 3.54 |
| 2004-05-14 | 11.66 |
| 2004-05-13 | 15.72 |
| 2004-05-12 | 19.78 |
| 2004-05-11 | 21.81 |
| 2004-05-10 | 21.81 |
| 2004-05-07 | 29.93 |
| 2004-05-06 | 26.05 |
| 2004-05-05 | 26.05 |
| 2004-05-04 | 26.05 |
| 2004-05-03 | 26.05 |
| 2004-04-30 | 29.93 |
| 2004-04-29 | 24.11 |
| 2004-04-28 | 31.87 |
| 2004-04-27 | 31.87 |
| 2004-04-26 | 33.81 |
| 2004-04-23 | 37.69 |
| 2004-04-22 | 33.81 |
| 2004-04-21 | 33.81 |
| 2004-04-20 | 37.69 |
| 2004-04-19 | 41.57 |
| 2004-04-16 | 41.57 |
| 2004-04-15 | 41.57 |
| 2004-04-14 | 41.57 |
| 2004-04-13 | 45.45 |
| 2004-04-08 | 45.45 |
| 2004-04-07 | 43.51 |
| 2004-04-06 | 45.45 |
| 2004-04-02 | 47.39 |
| 2004-04-01 | 49.32 |
| 2004-03-31 | 47.39 |
| 2004-03-30 | 47.39 |
| 2004-03-29 | 47.39 |
| 2004-03-26 | 45.45 |
| 2004-03-25 | 45.45 |
| 2004-03-24 | 55.14 |
| 2004-03-23 | 49.32 |
| 2004-03-22 | 47.39 |
| 2004-03-19 | 53.20 |
| 2004-03-18 | 57.08 |
| 2004-03-17 | 43.51 |
| 2004-03-16 | 45.45 |
| 2004-03-15 | 45.45 |
| 2004-03-12 | 45.45 |
| 2004-03-11 | 47.39 |
| 2004-03-10 | 49.32 |
| 2004-03-09 | 49.32 |
| 2004-03-08 | 53.20 |
| 2004-03-05 | 59.02 |
| 2004-03-04 | 55.14 |
| 2004-03-03 | 55.14 |
| 2004-03-02 | 59.02 |
| 2004-03-01 | 64.84 |
| 2004-02-27 | 68.72 |
| 2004-02-26 | 68.72 |
| 2004-02-25 | 66.78 |
| 2004-02-24 | 74.54 |
| 2004-02-23 | 70.66 |
| 2004-02-20 | 64.84 |
| 2004-02-19 | 64.84 |
| 2004-02-18 | 62.90 |
| 2004-02-17 | 60.96 |
| 2004-02-16 | 43.51 |
| 2004-02-13 | 45.45 |
| 2004-02-12 | 41.57 |
| 2004-02-11 | 45.45 |
| 2004-02-10 | 35.75 |
| 2004-02-09 | 35.75 |
| 2004-02-06 | 31.87 |
| 2004-02-05 | 31.87 |
| 2004-02-04 | 33.81 |
| 2004-02-03 | 31.87 |
| 2004-02-02 | 27.99 |
| 2004-01-30 | 33.81 |
| 2004-01-29 | 33.81 |
| 2004-01-28 | 33.81 |
| 2004-01-27 | 35.75 |
| 2004-01-26 | 37.69 |
| 2004-01-21 | 37.69 |
| 2004-01-20 | 37.69 |
| 2004-01-19 | 33.81 |
| 2004-01-16 | 31.87 |
| 2004-01-15 | 37.69 |
| 2004-01-14 | 37.69 |
| 2004-01-13 | 29.93 |
| 2004-01-12 | 33.81 |
| 2004-01-09 | 37.69 |
| 2004-01-08 | 39.63 |
| 2004-01-07 | 31.87 |
| 2004-01-06 | 29.93 |
| 2004-01-05 | 27.99 |
| 2004-01-02 | 22.17 |
| 2003-12-31 | 22.17 |
| 2003-12-30 | 22.17 |
| 2003-12-29 | 22.17 |
| 2003-12-24 | 26.05 |
| 2003-12-23 | 26.05 |
| 2003-12-22 | 26.05 |
| 2003-12-19 | 24.11 |
| 2003-12-18 | 24.11 |
| 2003-12-17 | 24.11 |
| 2003-12-16 | 26.05 |
| 2003-12-15 | 24.11 |
| 2003-12-12 | 27.99 |
| 2003-12-11 | 26.05 |
| 2003-12-10 | 27.99 |
| 2003-12-09 | 26.05 |
| 2003-12-08 | 24.11 |
| 2003-12-05 | 24.11 |
| 2003-12-04 | 22.17 |
| 2003-12-03 | 26.05 |
| 2003-12-02 | 27.99 |
| 2003-12-01 | 29.93 |
| 2003-11-28 | 26.05 |
| 2003-11-27 | 26.05 |
| 2003-11-26 | 24.11 |
| 2003-11-25 | 22.17 |
| 2003-11-24 | 24.11 |
| 2003-11-21 | 24.11 |
| 2003-11-20 | 24.11 |
| 2003-11-19 | 24.11 |
| 2003-11-18 | 24.11 |
| 2003-11-17 | 26.05 |
| 2003-11-14 | 26.05 |
| 2003-11-13 | 26.05 |
| 2003-11-12 | 26.05 |
| 2003-11-11 | 26.05 |
| 2003-11-10 | 26.05 |
| 2003-11-07 | 26.05 |
| 2003-11-06 | 26.05 |
| 2003-11-05 | 26.05 |
| 2003-11-04 | 27.99 |
| 2003-11-03 | 31.87 |
| 2003-10-31 | 24.11 |
| 2003-10-30 | 26.05 |
| 2003-10-29 | 26.05 |
| 2003-10-28 | 27.99 |
| 2003-10-27 | 26.05 |
| 2003-10-24 | 26.05 |
| 2003-10-23 | 27.99 |
| 2003-10-22 | 31.87 |
| 2003-10-21 | 33.81 |
| 2003-10-20 | 33.81 |
| 2003-10-17 | 31.87 |
| 2003-10-16 | 31.87 |
| 2003-10-15 | 35.75 |
| 2003-10-14 | 31.87 |
| 2003-10-13 | 26.05 |
| 2003-10-10 | 26.05 |
| 2003-10-09 | 29.93 |
| 2003-10-08 | 26.05 |
| 2003-10-07 | 24.11 |
| 2003-10-06 | 22.17 |
| 2003-10-03 | 24.11 |
| 2003-10-02 | 24.11 |
| 2003-09-30 | 22.17 |
| 2003-09-29 | 22.17 |
| 2003-09-26 | 22.17 |
| 2003-09-25 | 27.99 |
| 2003-09-24 | 30.90 |
| 2003-09-23 | 25.21 |
| 2003-09-22 | 19.52 |
| 2003-09-19 | 21.42 |
| 2003-09-18 | 27.11 |
| 2003-09-17 | 29.00 |
| 2003-09-16 | 29.00 |
| 2003-09-15 | 29.00 |
| 2003-09-11 | 23.31 |
| 2003-09-10 | 23.31 |
| 2003-09-09 | 23.31 |
| 2003-09-08 | 30.90 |
| 2003-09-05 | 30.90 |
| 2003-09-04 | 32.80 |
| 2003-09-03 | 36.59 |
| 2003-09-02 | 40.39 |
| 2003-09-01 | 19.52 |
| 2003-08-29 | 10.03 |
| 2003-08-28 | 8.14 |
| 2003-08-27 | 8.14 |
| 2003-08-26 | 8.14 |
| 2003-08-25 | 8.14 |
| 2003-08-22 | 11.93 |
| 2003-08-21 | 13.83 |
| 2003-08-20 | 8.14 |
| 2003-08-19 | 8.14 |
| 2003-08-18 | 13.83 |
| 2003-08-15 | 10.03 |
| 2003-08-14 | 13.83 |
| 2003-08-13 | 10.03 |
| 2003-08-12 | 11.93 |
| 2003-08-11 | 15.72 |
| 2003-08-08 | 6.24 |
| 2003-08-07 | 6.24 |
| 2003-08-06 | 8.14 |
| 2003-08-05 | 8.14 |
| 2003-08-04 | 6.24 |
| 2003-08-01 | 8.14 |
| 2003-07-31 | 8.14 |
| 2003-07-30 | 6.24 |
| 2003-07-29 | 2.44 |
| 2003-07-28 | 6.24 |
| 2003-07-25 | 2.44 |
| 2003-07-24 | -1.35 |
| 2003-07-23 | -1.35 |
| 2003-07-22 | 0.55 |
| 2003-07-21 | 2.44 |
| 2003-07-18 | 4.34 |
| 2003-07-17 | 2.44 |
| 2003-07-16 | 11.93 |
| 2003-07-15 | 8.14 |
| 2003-07-14 | -3.25 |
| 2003-07-11 | -6.09 |
| 2003-07-10 | -7.04 |
| 2003-07-09 | -7.04 |
| 2003-07-08 | -7.99 |
| 2003-07-07 | -6.09 |
| 2003-07-04 | -7.99 |
| 2003-07-03 | -8.94 |
| 2003-07-02 | -8.94 |
| 2003-06-30 | -8.94 |
| 2003-06-27 | -7.04 |
| 2003-06-26 | -7.04 |
| 2003-06-25 | -7.04 |
| 2003-06-24 | -7.99 |
| 2003-06-23 | -5.14 |
| 2003-06-20 | -1.35 |
| 2003-06-19 | -5.14 |
| 2003-06-18 | -6.09 |
| 2003-06-17 | -5.14 |
| 2003-06-16 | -3.25 |
| 2003-06-13 | -12.73 |
| 2003-06-12 | -13.68 |
| 2003-06-11 | -12.73 |
| 2003-06-10 | -14.63 |
| 2003-06-09 | -14.63 |
| 2003-06-06 | -13.68 |
| 2003-06-05 | -12.73 |
| 2003-06-03 | -11.78 |
| 2003-06-02 | -12.73 |
| 2003-05-30 | -13.68 |
| 2003-05-29 | -12.73 |
| 2003-05-28 | -13.68 |
| 2003-05-27 | -11.78 |
| 2003-05-26 | -8.94 |
| 2003-05-23 | -12.73 |
| 2003-05-22 | -14.63 |
| 2003-05-21 | -17.48 |
| 2003-05-20 | -17.48 |
| 2003-05-19 | -14.63 |
| 2003-05-16 | -16.53 |
| 2003-05-15 | -17.43 |
| 2003-05-14 | -16.53 |
| 2003-05-13 | -16.53 |
| 2003-05-12 | -17.43 |
| 2003-05-09 | -17.43 |
| 2003-05-07 | -16.53 |
| 2003-05-06 | -16.53 |
| 2003-05-05 | -15.62 |
| 2003-05-02 | -21.06 |
| 2003-04-30 | -23.79 |
| 2003-04-29 | -22.88 |
| 2003-04-28 | -27.41 |
| 2003-04-25 | -25.60 |
| 2003-04-24 | -24.69 |
| 2003-04-23 | -25.60 |
| 2003-04-22 | -22.88 |
| 2003-04-17 | -21.97 |
| 2003-04-16 | -22.88 |
| 2003-04-15 | -21.06 |
| 2003-04-14 | -21.06 |
| 2003-04-11 | -21.97 |
| 2003-04-10 | -21.06 |
| 2003-04-09 | -23.79 |
| 2003-04-08 | -17.43 |
| 2003-04-07 | -11.99 |
| 2003-04-04 | -17.43 |
| 2003-04-03 | -20.16 |
| 2003-04-02 | -17.43 |
| 2003-04-01 | -20.16 |
| 2003-03-31 | -19.25 |
| 2003-03-28 | -11.99 |
| 2003-03-27 | -11.99 |
| 2003-03-26 | -10.18 |
| 2003-03-25 | -10.18 |
| 2003-03-24 | -7.45 |
| 2003-03-21 | -11.08 |
| 2003-03-20 | -16.53 |
| 2003-03-19 | -15.62 |
| 2003-03-18 | -15.62 |
| 2003-03-17 | -16.53 |
| 2003-03-14 | -13.80 |
| 2003-03-13 | -12.90 |
| 2003-03-12 | -13.80 |
| 2003-03-11 | -14.71 |
| 2003-03-10 | -18.34 |
| 2003-03-07 | -17.43 |
| 2003-03-06 | -17.43 |
| 2003-03-05 | -11.08 |
| 2003-03-04 | -9.27 |
| 2003-03-03 | -9.27 |
| 2003-02-28 | -5.64 |
| 2003-02-27 | -9.27 |
| 2003-02-26 | -9.27 |
| 2003-02-25 | -11.99 |
| 2003-02-24 | -9.27 |
| 2003-02-21 | -7.45 |
| 2003-02-20 | -10.18 |
| 2003-02-19 | -12.90 |
| 2003-02-18 | -21.97 |
| 2003-02-17 | -26.51 |
| 2003-02-14 | -26.51 |
| 2003-02-13 | -25.60 |
| 2003-02-12 | -23.79 |
| 2003-02-11 | -21.97 |
| 2003-02-10 | -23.79 |
| 2003-02-07 | -25.60 |
| 2003-02-06 | -25.60 |
| 2003-02-05 | -24.69 |
| 2003-02-04 | -24.69 |
| 2003-01-30 | -24.69 |
| 2003-01-29 | -25.60 |
| 2003-01-28 | -25.60 |
| 2003-01-27 | -25.60 |
| 2003-01-24 | -25.60 |
| 2003-01-23 | -23.79 |
| 2003-01-22 | -24.69 |
| 2003-01-21 | -24.69 |
| 2003-01-20 | -24.69 |
| 2003-01-17 | -24.69 |
| 2003-01-16 | -23.79 |
| 2003-01-15 | -23.79 |
| 2003-01-14 | -22.88 |
| 2003-01-13 | -21.06 |
| 2003-01-10 | -21.97 |
| 2003-01-09 | -22.88 |
| 2003-01-08 | -22.88 |
| 2003-01-07 | -20.16 |
| 2003-01-06 | -22.88 |
| 2003-01-03 | -22.88 |
| 2003-01-02 | -22.88 |
| 2002-12-31 | -21.97 |
| 2002-12-30 | -22.88 |
| 2002-12-27 | -21.97 |
| 2002-12-24 | -21.97 |
| 2002-12-23 | -21.97 |
| 2002-12-20 | -25.60 |
| 2002-12-19 | -25.60 |
| 2002-12-18 | -25.60 |
| 2002-12-17 | -24.69 |
| 2002-12-16 | -26.51 |
| 2002-12-13 | -27.41 |
| 2002-12-12 | -25.60 |
| 2002-12-11 | -22.88 |
| 2002-12-10 | -28.32 |
| 2002-12-09 | -29.23 |
| 2002-12-06 | -27.41 |
| 2002-12-05 | -27.41 |
| 2002-12-04 | -27.41 |
| 2002-12-03 | -22.88 |
| 2002-12-02 | -26.51 |
| 2002-11-29 | -25.60 |
| 2002-11-28 | -27.41 |
| 2002-11-27 | -24.69 |
| 2002-11-26 | -24.69 |
| 2002-11-25 | -26.51 |
| 2002-11-22 | -29.23 |
| 2002-11-21 | -29.23 |
| 2002-11-20 | -29.23 |
| 2002-11-19 | -29.23 |
| 2002-11-18 | -30.14 |
| 2002-11-15 | -29.23 |
| 2002-11-14 | -29.23 |
| 2002-11-13 | -30.14 |
| 2002-11-12 | -31.04 |
| 2002-11-11 | -31.04 |
| 2002-11-08 | -29.23 |
| 2002-11-07 | -29.23 |
| 2002-11-06 | -30.14 |
| 2002-11-05 | -31.04 |
| 2002-11-04 | -27.41 |
| 2002-11-01 | -30.14 |
| 2002-10-31 | -29.23 |
| 2002-10-30 | -29.23 |
| 2002-10-29 | -29.23 |
| 2002-10-28 | -25.60 |
| 2002-10-25 | -27.41 |
| 2002-10-24 | -27.41 |
| 2002-10-23 | -29.23 |
| 2002-10-22 | -30.14 |
| 2002-10-21 | -31.04 |
| 2002-10-18 | -27.41 |
| 2002-10-17 | -30.14 |
| 2002-10-16 | -32.86 |
| 2002-10-15 | -34.67 |
| 2002-10-11 | -36.49 |
| 2002-10-10 | -32.86 |
| 2002-10-09 | -32.86 |
| 2002-10-08 | -32.86 |
| 2002-10-07 | -32.86 |
| 2002-10-04 | -32.86 |
| 2002-10-03 | -34.63 |
| 2002-10-02 | -32.86 |
| 2002-09-30 | -34.63 |
| 2002-09-27 | -32.86 |
| 2002-09-26 | -31.09 |
| 2002-09-25 | -31.09 |
| 2002-09-24 | -25.79 |
| 2002-09-23 | -33.74 |
| 2002-09-20 | -31.97 |
| 2002-09-19 | -31.97 |
| 2002-09-18 | -31.97 |
| 2002-09-17 | -27.56 |
| 2002-09-16 | -24.02 |
| 2002-09-13 | -22.26 |
| 2002-09-12 | -18.72 |
| 2002-09-11 | -25.79 |
| 2002-09-10 | -25.79 |
| 2002-09-09 | -25.79 |
| 2002-09-06 | -22.26 |
| 2002-09-05 | -24.02 |
| 2002-09-04 | -23.14 |
| 2002-09-03 | -19.61 |
| 2002-09-02 | -14.31 |
| 2002-08-30 | -16.07 |
| 2002-08-29 | -11.66 |
| 2002-08-28 | -16.96 |
| 2002-08-27 | -11.66 |
| 2002-08-26 | -11.66 |
| 2002-08-23 | -11.66 |
| 2002-08-22 | -11.66 |
| 2002-08-21 | -16.96 |
| 2002-08-20 | -15.19 |
| 2002-08-19 | -18.72 |
| 2002-08-16 | -18.72 |
| 2002-08-15 | -18.72 |
| 2002-08-14 | -18.72 |
| 2002-08-13 | -20.49 |
| 2002-08-12 | -24.91 |
| 2002-08-09 | -21.37 |
| 2002-08-08 | -21.37 |
| 2002-08-07 | -22.26 |
| 2002-08-06 | -24.02 |
| 2002-08-05 | -21.37 |
| 2002-08-02 | -18.72 |
| 2002-08-01 | -15.19 |
| 2002-07-31 | -13.42 |
| 2002-07-30 | -13.42 |
| 2002-07-29 | -20.49 |
| 2002-07-26 | -16.96 |
| 2002-07-25 | -8.12 |
| 2002-07-24 | -6.36 |
| 2002-07-23 | -6.36 |
| 2002-07-22 | -15.19 |
| 2002-07-19 | -8.12 |
| 2002-07-18 | -11.66 |
| 2002-07-17 | -15.19 |
| 2002-07-16 | -12.54 |
| 2002-07-15 | -8.12 |
| 2002-07-12 | -6.36 |
| 2002-07-11 | -6.36 |
| 2002-07-10 | -4.59 |
| 2002-07-09 | -4.59 |
| 2002-07-08 | -1.05 |
| 2002-07-05 | -4.59 |
| 2002-07-04 | -4.59 |
| 2002-07-03 | -2.82 |
| 2002-07-02 | -4.59 |
| 2002-06-28 | -2.82 |
| 2002-06-27 | -2.82 |
| 2002-06-26 | -4.59 |
| 2002-06-25 | -2.82 |
| 2002-06-24 | -1.05 |
| 2002-06-21 | -4.59 |
| 2002-06-20 | -1.05 |
| 2002-06-19 | -2.82 |
| 2002-06-18 | -4.59 |
| 2002-06-17 | -2.82 |
| 2002-06-14 | 0.71 |
| 2002-06-13 | 4.25 |
| 2002-06-12 | 6.01 |
| 2002-06-11 | 4.25 |
| 2002-06-10 | 6.01 |
| 2002-06-07 | 6.01 |
| 2002-06-06 | 6.01 |
| 2002-06-05 | 6.01 |
| 2002-06-04 | 0.71 |
| 2002-06-03 | 4.25 |
| 2002-05-31 | 6.01 |
| 2002-05-30 | 7.78 |
| 2002-05-29 | 11.31 |
| 2002-05-28 | 13.08 |
| 2002-05-27 | 7.78 |
| 2002-05-24 | 7.78 |
| 2002-05-23 | 7.78 |
| 2002-05-22 | 11.31 |
| 2002-05-21 | 7.78 |
| 2002-05-17 | 11.31 |
| 2002-05-16 | 2.48 |
| 2002-05-15 | 0.71 |
| 2002-05-14 | 0.71 |
| 2002-05-13 | 2.48 |
| 2002-05-10 | 6.90 |
| 2002-05-09 | 8.62 |
| 2002-05-08 | 8.62 |
| 2002-05-07 | 6.90 |
| 2002-05-06 | 3.45 |
| 2002-05-03 | 6.90 |
| 2002-05-02 | 6.90 |
| 2002-04-30 | 5.17 |
| 2002-04-29 | 8.62 |
| 2002-04-26 | 5.17 |
| 2002-04-25 | -3.45 |
| 2002-04-24 | -6.90 |
| 2002-04-23 | -5.17 |
| 2002-04-22 | -3.45 |
| 2002-04-19 | -1.72 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -3.45 |
| 2002-04-15 | -6.90 |
| 2002-04-12 | -3.45 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy