Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-10-02 | 3,634.68 |
| 2025-09-30 | 3,629.29 |
| 2025-09-29 | 3,596.93 |
| 2025-09-26 | 3,540.30 |
| 2025-09-25 | 3,513.34 |
| 2025-09-24 | 3,769.51 |
| 2025-09-23 | 3,742.54 |
| 2025-09-22 | 3,890.85 |
| 2025-09-19 | 3,845.01 |
| 2025-09-18 | 3,782.99 |
| 2025-09-17 | 3,869.28 |
| 2025-09-16 | 4,074.21 |
| 2025-09-15 | 4,098.48 |
| 2025-09-12 | 3,898.94 |
| 2025-09-11 | 3,777.60 |
| 2025-09-10 | 3,761.42 |
| 2025-09-09 | 3,793.77 |
| 2025-09-08 | 3,734.45 |
| 2025-09-05 | 3,761.02 |
| 2025-09-04 | 3,670.68 |
| 2025-09-03 | 3,832.77 |
| 2025-09-02 | 3,678.65 |
| 2025-09-01 | 3,771.65 |
| 2025-08-29 | 3,460.75 |
| 2025-08-28 | 3,120.62 |
| 2025-08-27 | 3,322.57 |
| 2025-08-26 | 3,306.63 |
| 2025-08-25 | 3,442.15 |
| 2025-08-22 | 3,016.99 |
| 2025-08-21 | 3,176.42 |
| 2025-08-20 | 2,942.58 |
| 2025-08-19 | 2,286.24 |
| 2025-08-18 | 2,299.52 |
| 2025-08-15 | 2,246.38 |
| 2025-08-14 | 2,238.40 |
| 2025-08-13 | 2,219.80 |
| 2025-08-12 | 2,219.80 |
| 2025-08-11 | 2,203.86 |
| 2025-08-08 | 2,246.38 |
| 2025-08-07 | 2,254.35 |
| 2025-08-06 | 2,169.32 |
| 2025-08-05 | 2,166.66 |
| 2025-08-04 | 2,132.11 |
| 2025-08-01 | 2,086.94 |
| 2025-07-31 | 2,108.20 |
| 2025-07-30 | 2,179.94 |
| 2025-07-29 | 2,158.69 |
| 2025-07-28 | 2,171.97 |
| 2025-07-25 | 2,158.69 |
| 2025-07-24 | 2,182.60 |
| 2025-07-23 | 2,150.71 |
| 2025-07-22 | 2,132.11 |
| 2025-07-21 | 2,116.17 |
| 2025-07-18 | 2,113.51 |
| 2025-07-17 | 2,102.88 |
| 2025-07-16 | 2,126.80 |
| 2025-07-15 | 2,116.17 |
| 2025-07-14 | 2,132.11 |
| 2025-07-11 | 2,132.11 |
| 2025-07-10 | 2,169.32 |
| 2025-07-09 | 2,142.74 |
| 2025-07-08 | 2,201.20 |
| 2025-07-07 | 2,169.32 |
| 2025-07-04 | 2,201.20 |
| 2025-07-03 | 2,251.69 |
| 2025-07-02 | 2,280.92 |
| 2025-06-30 | 2,164.00 |
| 2025-06-27 | 2,209.17 |
| 2025-06-26 | 2,185.26 |
| 2025-06-25 | 2,153.37 |
| 2025-06-24 | 2,177.29 |
| 2025-06-23 | 2,190.57 |
| 2025-06-20 | 2,203.86 |
| 2025-06-19 | 2,113.51 |
| 2025-06-18 | 2,198.55 |
| 2025-06-17 | 2,225.12 |
| 2025-06-16 | 2,288.89 |
| 2025-06-13 | 2,185.26 |
| 2025-06-12 | 2,097.57 |
| 2025-06-11 | 2,068.34 |
| 2025-06-10 | 2,092.25 |
| 2025-06-09 | 2,052.39 |
| 2025-06-06 | 2,105.54 |
| 2025-06-05 | 2,073.65 |
| 2025-06-04 | 2,063.02 |
| 2025-06-03 | 2,020.51 |
| 2025-06-02 | 1,988.62 |
| 2025-05-30 | 2,025.82 |
| 2025-05-29 | 2,025.82 |
| 2025-05-28 | 1,927.50 |
| 2025-05-27 | 1,851.38 |
| 2025-05-26 | 1,818.39 |
| 2025-05-23 | 1,813.31 |
| 2025-05-22 | 1,841.23 |
| 2025-05-21 | 1,810.78 |
| 2025-05-20 | 1,813.31 |
| 2025-05-19 | 1,793.01 |
| 2025-05-16 | 1,790.48 |
| 2025-05-15 | 1,777.79 |
| 2025-05-14 | 1,813.31 |
| 2025-05-13 | 1,793.01 |
| 2025-05-12 | 1,820.93 |
| 2025-05-09 | 1,841.23 |
| 2025-05-08 | 1,866.60 |
| 2025-05-07 | 1,879.29 |
| 2025-05-06 | 1,874.21 |
| 2025-05-02 | 1,828.54 |
| 2025-04-30 | 1,828.54 |
| 2025-04-29 | 1,787.94 |
| 2025-04-28 | 1,793.01 |
| 2025-04-25 | 1,803.16 |
| 2025-04-24 | 1,800.63 |
| 2025-04-23 | 1,772.71 |
| 2025-04-22 | 1,841.23 |
| 2025-04-17 | 1,699.12 |
| 2025-04-16 | 1,650.91 |
| 2025-04-15 | 1,640.76 |
| 2025-04-14 | 1,650.91 |
| 2025-04-11 | 1,620.46 |
| 2025-04-10 | 1,595.08 |
| 2025-04-09 | 1,595.08 |
| 2025-04-08 | 1,595.08 |
| 2025-04-07 | 1,562.10 |
| 2025-04-03 | 1,739.72 |
| 2025-04-02 | 1,775.25 |
| 2025-04-01 | 1,749.87 |
| 2025-03-31 | 1,688.97 |
| 2025-03-28 | 1,721.96 |
| 2025-03-27 | 1,729.57 |
| 2025-03-26 | 1,711.81 |
| 2025-03-25 | 1,658.52 |
| 2025-03-24 | 1,671.21 |
| 2025-03-21 | 1,686.44 |
| 2025-03-20 | 1,739.72 |
| 2025-03-19 | 1,772.71 |
| 2025-03-18 | 1,732.11 |
| 2025-03-17 | 1,732.11 |
| 2025-03-14 | 1,673.75 |
| 2025-03-13 | 1,648.37 |
| 2025-03-12 | 1,653.45 |
| 2025-03-11 | 1,681.36 |
| 2025-03-10 | 1,681.36 |
| 2025-03-07 | 1,655.98 |
| 2025-03-06 | 1,623.00 |
| 2025-03-05 | 1,602.70 |
| 2025-03-04 | 1,572.25 |
| 2025-03-03 | 1,562.10 |
| 2025-02-28 | 1,564.63 |
| 2025-02-27 | 1,584.93 |
| 2025-02-26 | 1,539.26 |
| 2025-02-25 | 1,536.72 |
| 2025-02-24 | 1,600.16 |
| 2025-02-21 | 1,579.86 |
| 2025-02-20 | 1,592.55 |
| 2025-02-19 | 1,620.46 |
| 2025-02-18 | 1,590.01 |
| 2025-02-17 | 1,574.78 |
| 2025-02-14 | 1,557.02 |
| 2025-02-13 | 1,529.11 |
| 2025-02-12 | 1,554.48 |
| 2025-02-11 | 1,562.10 |
| 2025-02-10 | 1,595.08 |
| 2025-02-07 | 1,592.55 |
| 2025-02-06 | 1,584.93 |
| 2025-02-05 | 1,569.71 |
| 2025-02-04 | 1,587.47 |
| 2025-02-03 | 1,551.95 |
| 2025-01-28 | 1,572.25 |
| 2025-01-27 | 1,559.56 |
| 2025-01-24 | 1,554.48 |
| 2025-01-23 | 1,554.48 |
| 2025-01-22 | 1,574.78 |
| 2025-01-21 | 1,584.93 |
| 2025-01-20 | 1,582.40 |
| 2025-01-17 | 1,549.41 |
| 2025-01-16 | 1,549.41 |
| 2025-01-15 | 1,569.71 |
| 2025-01-14 | 1,569.71 |
| 2025-01-13 | 1,526.57 |
| 2025-01-10 | 1,526.57 |
| 2025-01-09 | 1,524.03 |
| 2025-01-08 | 1,524.03 |
| 2025-01-07 | 1,531.64 |
| 2025-01-06 | 1,534.18 |
| 2025-01-03 | 1,508.81 |
| 2025-01-02 | 1,518.96 |
| 2024-12-31 | 1,546.87 |
| 2024-12-30 | 1,516.42 |
| 2024-12-27 | 1,506.27 |
| 2024-12-24 | 1,498.66 |
| 2024-12-23 | 1,506.27 |
| 2024-12-20 | 1,498.66 |
| 2024-12-19 | 1,503.73 |
| 2024-12-18 | 1,508.81 |
| 2024-12-17 | 1,526.57 |
| 2024-12-16 | 1,567.17 |
| 2024-12-13 | 1,574.78 |
| 2024-12-12 | 1,602.70 |
| 2024-12-11 | 1,605.23 |
| 2024-12-10 | 1,592.55 |
| 2024-12-09 | 1,574.78 |
| 2024-12-06 | 1,564.63 |
| 2024-12-05 | 1,546.87 |
| 2024-12-04 | 1,559.56 |
| 2024-12-03 | 1,564.63 |
| 2024-12-02 | 1,529.11 |
| 2024-11-29 | 1,536.72 |
| 2024-11-28 | 1,521.49 |
| 2024-11-27 | 1,526.57 |
| 2024-11-26 | 1,498.66 |
| 2024-11-25 | 1,498.66 |
| 2024-11-22 | 1,493.58 |
| 2024-11-21 | 1,518.96 |
| 2024-11-20 | 1,536.72 |
| 2024-11-19 | 1,529.11 |
| 2024-11-18 | 1,521.49 |
| 2024-11-15 | 1,536.72 |
| 2024-11-14 | 1,511.34 |
| 2024-11-13 | 1,536.72 |
| 2024-11-12 | 1,564.63 |
| 2024-11-11 | 1,600.16 |
| 2024-11-08 | 1,623.00 |
| 2024-11-07 | 1,605.23 |
| 2024-11-06 | 1,584.93 |
| 2024-11-05 | 1,569.71 |
| 2024-11-04 | 1,551.95 |
| 2024-11-01 | 1,539.26 |
| 2024-10-31 | 1,524.03 |
| 2024-10-30 | 1,511.34 |
| 2024-10-29 | 1,541.80 |
| 2024-10-28 | 1,574.78 |
| 2024-10-25 | 1,577.32 |
| 2024-10-24 | 1,572.25 |
| 2024-10-23 | 1,620.46 |
| 2024-10-22 | 1,572.25 |
| 2024-10-21 | 1,554.48 |
| 2024-10-18 | 1,625.53 |
| 2024-10-17 | 1,498.66 |
| 2024-10-16 | 1,501.19 |
| 2024-10-15 | 1,491.04 |
| 2024-10-14 | 1,524.03 |
| 2024-10-10 | 1,567.17 |
| 2024-10-09 | 1,534.18 |
| 2024-10-08 | 1,564.63 |
| 2024-10-07 | 1,772.71 |
| 2024-10-04 | 1,663.60 |
| 2024-10-03 | 1,645.83 |
| 2024-10-02 | 1,739.72 |
| 2024-09-30 | 1,719.42 |
| 2024-09-27 | 1,612.85 |
| 2024-09-26 | 1,546.87 |
| 2024-09-25 | 1,473.28 |
| 2024-09-24 | 1,496.12 |
| 2024-09-23 | 1,445.37 |
| 2024-09-20 | 1,435.22 |
| 2024-09-19 | 1,381.93 |
| 2024-09-17 | 1,351.48 |
| 2024-09-16 | 1,328.64 |
| 2024-09-13 | 1,376.85 |
| 2024-09-12 | 1,371.78 |
| 2024-09-11 | 1,392.08 |
| 2024-09-10 | 1,409.84 |
| 2024-09-09 | 1,422.53 |
| 2024-09-05 | 1,455.52 |
| 2024-09-04 | 1,475.33 |
| 2024-09-03 | 1,482.76 |
| 2024-09-02 | 1,512.49 |
| 2024-08-30 | 1,544.69 |
| 2024-08-29 | 1,539.73 |
| 2024-08-28 | 1,510.01 |
| 2024-08-27 | 1,480.29 |
| 2024-08-26 | 1,455.52 |
| 2024-08-23 | 1,453.04 |
| 2024-08-22 | 1,448.09 |
| 2024-08-21 | 1,462.95 |
| 2024-08-20 | 1,467.90 |
| 2024-08-19 | 1,480.29 |
| 2024-08-16 | 1,505.06 |
| 2024-08-15 | 1,462.95 |
| 2024-08-14 | 1,480.29 |
| 2024-08-13 | 1,482.76 |
| 2024-08-12 | 1,482.76 |
| 2024-08-09 | 1,505.06 |
| 2024-08-08 | 1,512.49 |
| 2024-08-07 | 1,527.35 |
| 2024-08-06 | 1,549.64 |
| 2024-08-05 | 1,512.49 |
| 2024-08-02 | 1,487.72 |
| 2024-08-01 | 1,505.06 |
| 2024-07-31 | 1,544.69 |
| 2024-07-30 | 1,502.58 |
| 2024-07-29 | 1,517.44 |
| 2024-07-26 | 1,532.30 |
| 2024-07-25 | 1,519.92 |
| 2024-07-24 | 1,569.46 |
| 2024-07-23 | 1,586.80 |
| 2024-07-22 | 1,579.37 |
| 2024-07-19 | 1,616.52 |
| 2024-07-18 | 1,631.38 |
| 2024-07-17 | 1,636.34 |
| 2024-07-16 | 1,616.52 |
| 2024-07-15 | 1,641.29 |
| 2024-07-12 | 1,663.58 |
| 2024-07-11 | 1,658.63 |
| 2024-07-10 | 1,651.20 |
| 2024-07-09 | 1,653.67 |
| 2024-07-08 | 1,646.24 |
| 2024-07-05 | 1,673.49 |
| 2024-07-04 | 1,666.06 |
| 2024-07-03 | 1,666.06 |
| 2024-07-02 | 1,693.30 |
| 2024-06-28 | 1,693.30 |
| 2024-06-27 | 1,685.87 |
| 2024-06-26 | 1,695.78 |
| 2024-06-25 | 1,695.78 |
| 2024-06-24 | 1,727.98 |
| 2024-06-21 | 1,720.55 |
| 2024-06-20 | 1,737.89 |
| 2024-06-19 | 1,737.89 |
| 2024-06-18 | 1,740.37 |
| 2024-06-17 | 1,765.14 |
| 2024-06-14 | 1,784.95 |
| 2024-06-13 | 1,809.72 |
| 2024-06-12 | 1,799.81 |
| 2024-06-11 | 1,799.81 |
| 2024-06-07 | 1,814.67 |
| 2024-06-06 | 1,819.63 |
| 2024-06-05 | 1,797.34 |
| 2024-06-04 | 1,807.24 |
| 2024-06-03 | 1,794.86 |
| 2024-05-31 | 1,829.54 |
| 2024-05-30 | 1,864.88 |
| 2024-05-29 | 1,869.59 |
| 2024-05-28 | 1,879.01 |
| 2024-05-27 | 1,864.88 |
| 2024-05-24 | 1,857.81 |
| 2024-05-23 | 1,890.79 |
| 2024-05-22 | 1,949.69 |
| 2024-05-21 | 1,907.28 |
| 2024-05-20 | 1,985.03 |
| 2024-05-17 | 1,987.39 |
| 2024-05-16 | 1,968.54 |
| 2024-05-14 | 2,013.30 |
| 2024-05-13 | 2,008.59 |
| 2024-05-10 | 1,992.10 |
| 2024-05-09 | 1,970.89 |
| 2024-05-08 | 1,923.78 |
| 2024-05-07 | 1,963.83 |
| 2024-05-06 | 1,949.69 |
| 2024-05-03 | 1,959.11 |
| 2024-05-02 | 1,926.13 |
| 2024-04-30 | 1,888.44 |
| 2024-04-29 | 1,907.28 |
| 2024-04-26 | 1,886.08 |
| 2024-04-25 | 1,853.10 |
| 2024-04-24 | 1,879.01 |
| 2024-04-23 | 1,869.59 |
| 2024-04-22 | 1,829.54 |
| 2024-04-19 | 1,827.18 |
| 2024-04-18 | 1,831.89 |
| 2024-04-17 | 1,831.89 |
| 2024-04-16 | 1,838.96 |
| 2024-04-15 | 1,897.86 |
| 2024-04-12 | 1,982.67 |
| 2024-04-11 | 1,954.40 |
| 2024-04-10 | 1,933.20 |
| 2024-04-09 | 1,883.72 |
| 2024-04-08 | 1,876.66 |
| 2024-04-05 | 1,893.15 |
| 2024-04-03 | 1,855.45 |
| 2024-04-02 | 1,881.37 |
| 2024-03-28 | 1,855.45 |
| 2024-03-27 | 1,897.86 |
| 2024-03-26 | 1,926.13 |
| 2024-03-25 | 1,963.83 |
| 2024-03-22 | 2,058.07 |
| 2024-03-21 | 2,074.56 |
| 2024-03-20 | 2,074.56 |
| 2024-03-19 | 2,062.78 |
| 2024-03-18 | 2,107.54 |
| 2024-03-15 | 2,145.24 |
| 2024-03-14 | 2,180.58 |
| 2024-03-13 | 2,185.29 |
| 2024-03-12 | 2,208.85 |
| 2024-03-11 | 2,218.27 |
| 2024-03-08 | 2,331.36 |
| 2024-03-07 | 2,274.81 |
| 2024-03-06 | 2,230.05 |
| 2024-03-05 | 2,154.66 |
| 2024-03-04 | 2,232.41 |
| 2024-03-01 | 2,225.34 |
| 2024-02-29 | 2,173.51 |
| 2024-02-28 | 2,194.71 |
| 2024-02-27 | 2,187.64 |
| 2024-02-26 | 2,109.90 |
| 2024-02-23 | 2,032.15 |
| 2024-02-22 | 2,022.73 |
| 2024-02-21 | 1,996.81 |
| 2024-02-20 | 1,987.39 |
| 2024-02-19 | 2,006.23 |
| 2024-02-16 | 2,008.59 |
| 2024-02-15 | 1,970.89 |
| 2024-02-14 | 1,985.03 |
| 2024-02-09 | 1,996.81 |
| 2024-02-08 | 1,944.98 |
| 2024-02-07 | 1,961.47 |
| 2024-02-06 | 1,952.05 |
| 2024-02-05 | 1,930.84 |
| 2024-02-02 | 1,956.76 |
| 2024-02-01 | 1,956.76 |
| 2024-01-31 | 1,902.57 |
| 2024-01-30 | 1,935.55 |
| 2024-01-29 | 2,006.23 |
| 2024-01-26 | 1,959.11 |
| 2024-01-25 | 1,966.18 |
| 2024-01-24 | 1,949.69 |
| 2024-01-23 | 1,921.42 |
| 2024-01-22 | 1,940.27 |
| 2024-01-19 | 2,006.23 |
| 2024-01-18 | 2,003.88 |
| 2024-01-17 | 2,029.79 |
| 2024-01-16 | 2,034.51 |
| 2024-01-15 | 2,020.37 |
| 2024-01-12 | 2,022.73 |
| 2024-01-11 | 1,992.10 |
| 2024-01-10 | 2,015.66 |
| 2024-01-09 | 2,027.44 |
| 2024-01-08 | 2,006.23 |
| 2024-01-05 | 2,020.37 |
| 2024-01-04 | 1,999.17 |
| 2024-01-03 | 2,029.79 |
| 2024-01-02 | 1,985.03 |
| 2023-12-29 | 2,015.66 |
| 2023-12-28 | 2,043.93 |
| 2023-12-27 | 2,025.08 |
| 2023-12-22 | 2,010.95 |
| 2023-12-21 | 2,020.37 |
| 2023-12-20 | 2,032.15 |
| 2023-12-19 | 2,032.15 |
| 2023-12-18 | 2,032.15 |
| 2023-12-15 | 2,015.66 |
| 2023-12-14 | 2,043.93 |
| 2023-12-13 | 1,987.39 |
| 2023-12-12 | 2,032.15 |
| 2023-12-11 | 2,041.57 |
| 2023-12-08 | 2,041.57 |
| 2023-12-07 | 2,008.59 |
| 2023-12-06 | 2,029.79 |
| 2023-12-05 | 2,013.30 |
| 2023-12-04 | 2,027.44 |
| 2023-12-01 | 1,992.10 |
| 2023-11-30 | 1,975.61 |
| 2023-11-29 | 2,027.44 |
| 2023-11-28 | 2,062.78 |
| 2023-11-27 | 2,032.15 |
| 2023-11-24 | 2,055.71 |
| 2023-11-23 | 2,055.71 |
| 2023-11-22 | 2,060.42 |
| 2023-11-21 | 2,062.78 |
| 2023-11-20 | 2,055.71 |
| 2023-11-17 | 2,067.49 |
| 2023-11-16 | 2,105.18 |
| 2023-11-15 | 2,114.61 |
| 2023-11-14 | 2,091.05 |
| 2023-11-13 | 2,098.12 |
| 2023-11-10 | 2,079.27 |
| 2023-11-09 | 2,126.39 |
| 2023-11-08 | 2,114.61 |
| 2023-11-07 | 2,065.13 |
| 2023-11-06 | 2,095.76 |
| 2023-11-03 | 2,053.35 |
| 2023-11-02 | 2,043.93 |
| 2023-11-01 | 2,013.30 |
| 2023-10-31 | 2,020.37 |
| 2023-10-30 | 2,069.84 |
| 2023-10-27 | 2,107.54 |
| 2023-10-26 | 1,999.17 |
| 2023-10-25 | 2,003.88 |
| 2023-10-24 | 2,067.49 |
| 2023-10-20 | 2,095.76 |
| 2023-10-19 | 2,029.79 |
| 2023-10-18 | 2,048.64 |
| 2023-10-17 | 2,046.29 |
| 2023-10-16 | 2,022.73 |
| 2023-10-13 | 2,091.05 |
| 2023-10-12 | 2,114.61 |
| 2023-10-11 | 2,114.61 |
| 2023-10-10 | 2,138.17 |
| 2023-10-09 | 2,126.39 |
| 2023-10-06 | 2,133.46 |
| 2023-10-05 | 2,128.74 |
| 2023-10-04 | 2,086.34 |
| 2023-10-03 | 2,121.68 |
| 2023-09-29 | 2,178.22 |
| 2023-09-28 | 2,175.86 |
| 2023-09-27 | 2,206.49 |
| 2023-09-26 | 2,168.80 |
| 2023-09-25 | 2,175.86 |
| 2023-09-22 | 2,227.69 |
| 2023-09-21 | 2,161.73 |
| 2023-09-20 | 2,178.22 |
| 2023-09-19 | 2,208.85 |
| 2023-09-18 | 2,171.15 |
| 2023-09-15 | 2,152.30 |
| 2023-09-14 | 2,116.96 |
| 2023-09-13 | 2,065.13 |
| 2023-09-12 | 2,105.18 |
| 2023-09-11 | 2,086.34 |
| 2023-09-07 | 2,154.66 |
| 2023-09-06 | 2,156.97 |
| 2023-09-05 | 2,143.12 |
| 2023-09-04 | 2,159.28 |
| 2023-08-31 | 2,069.27 |
| 2023-08-30 | 2,113.12 |
| 2023-08-29 | 2,087.74 |
| 2023-08-28 | 2,066.97 |
| 2023-08-25 | 2,034.66 |
| 2023-08-24 | 2,050.81 |
| 2023-08-23 | 2,025.43 |
| 2023-08-22 | 2,055.43 |
| 2023-08-21 | 2,036.97 |
| 2023-08-18 | 2,156.97 |
| 2023-08-17 | 2,136.20 |
| 2023-08-16 | 2,110.81 |
| 2023-08-15 | 2,115.43 |
| 2023-08-14 | 2,138.51 |
| 2023-08-11 | 2,173.12 |
| 2023-08-10 | 2,154.66 |
| 2023-08-09 | 2,138.51 |
| 2023-08-08 | 2,117.74 |
| 2023-08-07 | 2,168.51 |
| 2023-08-04 | 2,200.81 |
| 2023-08-03 | 2,163.89 |
| 2023-08-02 | 2,221.58 |
| 2023-08-01 | 2,013.89 |
| 2023-07-31 | 1,995.43 |
| 2023-07-28 | 2,009.27 |
| 2023-07-27 | 1,988.50 |
| 2023-07-26 | 1,965.43 |
| 2023-07-25 | 1,944.66 |
| 2023-07-24 | 1,963.12 |
| 2023-07-21 | 1,944.66 |
| 2023-07-20 | 2,000.04 |
| 2023-07-19 | 1,949.27 |
| 2023-07-18 | 1,963.12 |
| 2023-07-14 | 2,013.89 |
| 2023-07-13 | 1,976.96 |
| 2023-07-12 | 1,937.73 |
| 2023-07-11 | 1,930.81 |
| 2023-07-10 | 1,877.73 |
| 2023-07-07 | 1,884.65 |
| 2023-07-06 | 1,856.96 |
| 2023-07-05 | 1,877.73 |
| 2023-07-04 | 1,880.04 |
| 2023-07-03 | 1,896.19 |
| 2023-06-30 | 1,914.65 |
| 2023-06-29 | 1,910.04 |
| 2023-06-28 | 1,949.27 |
| 2023-06-27 | 1,942.35 |
| 2023-06-26 | 1,937.73 |
| 2023-06-23 | 1,958.50 |
| 2023-06-21 | 1,976.96 |
| 2023-06-20 | 2,020.81 |
| 2023-06-19 | 2,055.43 |
| 2023-06-16 | 2,011.58 |
| 2023-06-15 | 1,995.43 |
| 2023-06-14 | 1,970.04 |
| 2023-06-13 | 2,013.89 |
| 2023-06-12 | 1,976.96 |
| 2023-06-09 | 1,976.96 |
| 2023-06-08 | 2,004.66 |
| 2023-06-07 | 2,000.04 |
| 2023-06-06 | 1,979.27 |
| 2023-06-05 | 2,016.20 |
| 2023-06-02 | 2,018.50 |
| 2023-06-01 | 1,910.04 |
| 2023-05-31 | 1,978.10 |
| 2023-05-30 | 1,982.64 |
| 2023-05-29 | 2,043.89 |
| 2023-05-25 | 2,121.03 |
| 2023-05-24 | 2,182.28 |
| 2023-05-23 | 2,209.50 |
| 2023-05-22 | 2,191.35 |
| 2023-05-19 | 2,223.12 |
| 2023-05-18 | 2,236.73 |
| 2023-05-17 | 2,232.19 |
| 2023-05-16 | 2,254.88 |
| 2023-05-15 | 2,268.49 |
| 2023-05-12 | 2,254.88 |
| 2023-05-11 | 2,263.95 |
| 2023-05-10 | 2,268.49 |
| 2023-05-09 | 2,286.64 |
| 2023-05-08 | 2,327.47 |
| 2023-05-05 | 2,386.46 |
| 2023-05-04 | 2,291.18 |
| 2023-05-03 | 2,259.41 |
| 2023-05-02 | 2,259.41 |
| 2023-04-28 | 2,236.73 |
| 2023-04-27 | 2,195.89 |
| 2023-04-26 | 2,200.43 |
| 2023-04-25 | 2,214.04 |
| 2023-04-24 | 2,259.41 |
| 2023-04-21 | 2,214.04 |
| 2023-04-20 | 2,268.49 |
| 2023-04-19 | 2,291.18 |
| 2023-04-18 | 2,291.18 |
| 2023-04-17 | 2,368.31 |
| 2023-04-14 | 2,386.46 |
| 2023-04-13 | 2,427.30 |
| 2023-04-12 | 2,440.91 |
| 2023-04-11 | 2,468.13 |
| 2023-04-06 | 2,472.67 |
| 2023-04-04 | 2,377.39 |
| 2023-04-03 | 2,386.46 |
| 2023-03-31 | 2,381.92 |
| 2023-03-30 | 2,291.18 |
| 2023-03-29 | 2,300.25 |
| 2023-03-28 | 2,309.33 |
| 2023-03-27 | 2,300.25 |
| 2023-03-24 | 2,445.45 |
| 2023-03-23 | 2,527.12 |
| 2023-03-22 | 2,558.88 |
| 2023-03-21 | 2,518.04 |
| 2023-03-20 | 2,495.36 |
| 2023-03-17 | 2,518.04 |
| 2023-03-16 | 2,440.91 |
| 2023-03-15 | 2,468.13 |
| 2023-03-14 | 2,413.68 |
| 2023-03-13 | 2,481.74 |
| 2023-03-10 | 2,304.79 |
| 2023-03-09 | 2,336.55 |
| 2023-03-08 | 2,404.61 |
| 2023-03-07 | 2,418.22 |
| 2023-03-06 | 2,440.91 |
| 2023-03-03 | 2,463.59 |
| 2023-03-02 | 2,386.46 |
| 2023-03-01 | 2,395.53 |
| 2023-02-28 | 2,191.35 |
| 2023-02-27 | 2,259.41 |
| 2023-02-24 | 2,304.79 |
| 2023-02-23 | 2,327.47 |
| 2023-02-22 | 2,259.41 |
| 2023-02-21 | 2,273.03 |
| 2023-02-20 | 2,377.39 |
| 2023-02-17 | 2,395.53 |
| 2023-02-16 | 2,459.06 |
| 2023-02-15 | 2,427.30 |
| 2023-02-14 | 2,527.12 |
| 2023-02-13 | 2,536.19 |
| 2023-02-10 | 2,549.80 |
| 2023-02-09 | 2,572.49 |
| 2023-02-08 | 2,572.49 |
| 2023-02-07 | 2,545.27 |
| 2023-02-06 | 2,531.65 |
| 2023-02-03 | 2,617.86 |
| 2023-02-02 | 2,626.94 |
| 2023-02-01 | 2,613.33 |
| 2023-01-31 | 2,608.79 |
| 2023-01-30 | 2,636.01 |
| 2023-01-27 | 2,776.67 |
| 2023-01-26 | 2,658.70 |
| 2023-01-20 | 2,617.86 |
| 2023-01-19 | 2,540.73 |
| 2023-01-18 | 2,472.67 |
| 2023-01-17 | 2,422.76 |
| 2023-01-16 | 2,440.91 |
| 2023-01-13 | 2,404.61 |
| 2023-01-12 | 2,368.31 |
| 2023-01-11 | 2,427.30 |
| 2023-01-10 | 2,413.68 |
| 2023-01-09 | 2,436.37 |
| 2023-01-06 | 2,422.76 |
| 2023-01-05 | 2,463.59 |
| 2023-01-04 | 2,409.15 |
| 2023-01-03 | 2,295.71 |
| 2022-12-30 | 2,245.80 |
| 2022-12-29 | 2,241.26 |
| 2022-12-28 | 2,277.56 |
| 2022-12-23 | 2,055.23 |
| 2022-12-22 | 2,123.29 |
| 2022-12-21 | 2,121.03 |
| 2022-12-20 | 2,107.41 |
| 2022-12-19 | 2,100.61 |
| 2022-12-16 | 2,136.91 |
| 2022-12-15 | 2,121.03 |
| 2022-12-14 | 2,127.83 |
| 2022-12-13 | 2,127.83 |
| 2022-12-12 | 2,057.50 |
| 2022-12-09 | 2,089.26 |
| 2022-12-08 | 2,089.26 |
| 2022-12-07 | 2,055.23 |
| 2022-12-06 | 2,050.70 |
| 2022-12-05 | 2,012.13 |
| 2022-12-02 | 1,984.91 |
| 2022-12-01 | 1,944.07 |
| 2022-11-30 | 1,941.80 |
| 2022-11-29 | 1,876.01 |
| 2022-11-28 | 1,796.61 |
| 2022-11-25 | 1,821.56 |
| 2022-11-24 | 1,835.17 |
| 2022-11-23 | 1,814.76 |
| 2022-11-22 | 1,821.56 |
| 2022-11-21 | 1,835.17 |
| 2022-11-18 | 1,846.52 |
| 2022-11-17 | 1,841.98 |
| 2022-11-16 | 1,839.71 |
| 2022-11-15 | 1,823.83 |
| 2022-11-14 | 1,810.22 |
| 2022-11-11 | 1,794.34 |
| 2022-11-10 | 1,726.28 |
| 2022-11-09 | 1,724.01 |
| 2022-11-08 | 1,728.55 |
| 2022-11-07 | 1,714.93 |
| 2022-11-04 | 1,655.95 |
| 2022-11-03 | 1,590.16 |
| 2022-11-02 | 1,612.84 |
| 2022-11-01 | 1,603.77 |
| 2022-10-31 | 1,542.52 |
| 2022-10-28 | 1,578.81 |
| 2022-10-27 | 1,615.11 |
| 2022-10-26 | 1,565.20 |
| 2022-10-25 | 1,569.74 |
| 2022-10-24 | 1,583.35 |
| 2022-10-21 | 1,649.14 |
| 2022-10-20 | 1,655.95 |
| 2022-10-19 | 1,646.87 |
| 2022-10-18 | 1,689.98 |
| 2022-10-17 | 1,683.17 |
| 2022-10-14 | 1,669.56 |
| 2022-10-13 | 1,651.41 |
| 2022-10-12 | 1,705.86 |
| 2022-10-11 | 1,676.37 |
| 2022-10-10 | 1,721.74 |
| 2022-10-07 | 1,817.02 |
| 2022-10-06 | 1,805.68 |
| 2022-10-05 | 1,810.22 |
| 2022-10-03 | 1,714.93 |
| 2022-09-30 | 1,714.93 |
| 2022-09-29 | 1,714.93 |
| 2022-09-28 | 1,712.67 |
| 2022-09-27 | 1,782.99 |
| 2022-09-26 | 1,821.56 |
| 2022-09-23 | 1,841.98 |
| 2022-09-22 | 1,830.64 |
| 2022-09-21 | 1,814.76 |
| 2022-09-20 | 1,814.76 |
| 2022-09-19 | 1,771.65 |
| 2022-09-16 | 1,780.73 |
| 2022-09-15 | 1,805.68 |
| 2022-09-14 | 1,803.41 |
| 2022-09-13 | 1,848.79 |
| 2022-09-09 | 1,832.90 |
| 2022-09-08 | 1,789.80 |
| 2022-09-07 | 1,794.34 |
| 2022-09-06 | 1,814.76 |
| 2022-09-05 | 1,799.15 |
| 2022-09-02 | 1,814.76 |
| 2022-09-01 | 1,810.30 |
| 2022-08-31 | 1,874.94 |
| 2022-08-30 | 1,830.36 |
| 2022-08-29 | 1,850.42 |
| 2022-08-26 | 1,890.54 |
| 2022-08-25 | 1,830.36 |
| 2022-08-24 | 1,825.90 |
| 2022-08-23 | 1,805.84 |
| 2022-08-22 | 1,854.88 |
| 2022-08-19 | 1,872.71 |
| 2022-08-18 | 1,854.88 |
| 2022-08-17 | 1,886.09 |
| 2022-08-16 | 1,848.19 |
| 2022-08-15 | 1,859.34 |
| 2022-08-12 | 1,837.05 |
| 2022-08-11 | 1,794.69 |
| 2022-08-10 | 1,761.26 |
| 2022-08-09 | 1,756.80 |
| 2022-08-08 | 1,736.74 |
| 2022-08-05 | 1,738.97 |
| 2022-08-04 | 1,730.05 |
| 2022-08-03 | 1,703.30 |
| 2022-08-02 | 1,683.24 |
| 2022-08-01 | 1,701.07 |
| 2022-07-29 | 1,707.76 |
| 2022-07-28 | 1,736.74 |
| 2022-07-27 | 1,738.97 |
| 2022-07-26 | 1,767.95 |
| 2022-07-25 | 1,752.34 |
| 2022-07-22 | 1,750.11 |
| 2022-07-21 | 1,756.80 |
| 2022-07-20 | 1,754.57 |
| 2022-07-19 | 1,759.03 |
| 2022-07-18 | 1,756.80 |
| 2022-07-15 | 1,750.11 |
| 2022-07-14 | 1,776.86 |
| 2022-07-13 | 1,781.32 |
| 2022-07-12 | 1,759.03 |
| 2022-07-11 | 1,776.86 |
| 2022-07-08 | 1,816.98 |
| 2022-07-07 | 1,799.15 |
| 2022-07-06 | 1,812.53 |
| 2022-07-05 | 1,841.50 |
| 2022-07-04 | 1,828.13 |
| 2022-06-30 | 1,850.42 |
| 2022-06-29 | 1,839.28 |
| 2022-06-28 | 1,888.31 |
| 2022-06-27 | 1,839.28 |
| 2022-06-24 | 1,796.92 |
| 2022-06-23 | 1,741.20 |
| 2022-06-22 | 1,734.51 |
| 2022-06-21 | 1,792.46 |
| 2022-06-20 | 1,754.57 |
| 2022-06-17 | 1,718.91 |
| 2022-06-16 | 1,714.45 |
| 2022-06-15 | 1,761.26 |
| 2022-06-14 | 1,790.24 |
| 2022-06-13 | 1,794.69 |
| 2022-06-10 | 1,837.05 |
| 2022-06-09 | 1,805.84 |
| 2022-06-08 | 1,837.05 |
| 2022-06-07 | 1,799.15 |
| 2022-06-06 | 1,812.53 |
| 2022-06-02 | 1,816.98 |
| 2022-06-01 | 1,799.15 |
| 2022-05-31 | 1,792.46 |
| 2022-05-30 | 1,781.32 |
| 2022-05-27 | 1,710.12 |
| 2022-05-26 | 1,675.60 |
| 2022-05-25 | 1,677.76 |
| 2022-05-24 | 1,679.92 |
| 2022-05-23 | 1,716.60 |
| 2022-05-20 | 1,701.49 |
| 2022-05-19 | 1,699.34 |
| 2022-05-18 | 1,740.33 |
| 2022-05-17 | 1,718.75 |
| 2022-05-16 | 1,679.92 |
| 2022-05-13 | 1,682.08 |
| 2022-05-12 | 1,645.40 |
| 2022-05-11 | 1,682.08 |
| 2022-05-10 | 1,688.55 |
| 2022-05-06 | 1,753.27 |
| 2022-05-05 | 1,794.26 |
| 2022-05-04 | 1,766.22 |
| 2022-05-03 | 1,774.85 |
| 2022-04-29 | 1,789.95 |
| 2022-04-28 | 1,729.54 |
| 2022-04-27 | 1,705.81 |
| 2022-04-26 | 1,718.75 |
| 2022-04-25 | 1,787.79 |
| 2022-04-22 | 1,858.99 |
| 2022-04-21 | 1,843.89 |
| 2022-04-20 | 1,852.52 |
| 2022-04-19 | 1,841.73 |
| 2022-04-14 | 1,882.72 |
| 2022-04-13 | 1,869.78 |
| 2022-04-12 | 1,805.05 |
| 2022-04-11 | 1,779.16 |
| 2022-04-08 | 1,818.00 |
| 2022-04-07 | 1,826.63 |
| 2022-04-06 | 1,858.99 |
| 2022-04-04 | 1,891.35 |
| 2022-04-01 | 1,841.73 |
| 2022-03-31 | 1,863.30 |
| 2022-03-30 | 1,878.41 |
| 2022-03-29 | 1,854.67 |
| 2022-03-28 | 1,867.62 |
| 2022-03-25 | 1,956.08 |
| 2022-03-24 | 2,016.48 |
| 2022-03-23 | 2,092.00 |
| 2022-03-22 | 2,230.07 |
| 2022-03-21 | 2,152.41 |
| 2022-03-18 | 2,182.61 |
| 2022-03-17 | 2,092.00 |
| 2022-03-16 | 1,971.18 |
| 2022-03-15 | 1,863.30 |
| 2022-03-14 | 2,035.90 |
| 2022-03-11 | 2,092.00 |
| 2022-03-10 | 2,139.46 |
| 2022-03-09 | 2,087.68 |
| 2022-03-08 | 2,100.63 |
| 2022-03-07 | 2,165.35 |
| 2022-03-04 | 2,199.87 |
| 2022-03-03 | 2,303.43 |
| 2022-03-02 | 2,294.80 |
| 2022-03-01 | 2,303.43 |
| 2022-02-28 | 2,260.28 |
| 2022-02-25 | 2,290.48 |
| 2022-02-24 | 2,273.22 |
| 2022-02-23 | 2,372.47 |
| 2022-02-22 | 2,406.99 |
| 2022-02-21 | 2,480.34 |
| 2022-02-18 | 2,385.41 |
| 2022-02-17 | 2,372.47 |
| 2022-02-16 | 2,346.58 |
| 2022-02-15 | 2,372.47 |
| 2022-02-14 | 2,307.74 |
| 2022-02-11 | 2,312.06 |
| 2022-02-10 | 2,325.00 |
| 2022-02-09 | 2,359.52 |
| 2022-02-08 | 2,238.70 |
| 2022-02-07 | 2,199.87 |
| 2022-02-04 | 2,182.61 |
| 2022-01-31 | 2,122.20 |
| 2022-01-28 | 2,104.94 |
| 2022-01-27 | 2,139.46 |
| 2022-01-26 | 2,243.02 |
| 2022-01-25 | 2,230.07 |
| 2022-01-24 | 2,299.11 |
| 2022-01-21 | 2,290.48 |
| 2022-01-20 | 2,255.96 |
| 2022-01-19 | 2,225.76 |
| 2022-01-18 | 2,178.30 |
| 2022-01-17 | 2,199.87 |
| 2022-01-14 | 2,182.61 |
| 2022-01-13 | 2,217.13 |
| 2022-01-12 | 2,199.87 |
| 2022-01-11 | 2,178.30 |
| 2022-01-10 | 2,186.93 |
| 2022-01-07 | 2,139.46 |
| 2022-01-06 | 2,143.78 |
| 2022-01-05 | 2,221.45 |
| 2022-01-04 | 2,264.59 |
| 2022-01-03 | 2,294.80 |
| 2021-12-31 | 2,251.65 |
| 2021-12-30 | 2,204.19 |
| 2021-12-29 | 2,217.13 |
| 2021-12-28 | 2,186.93 |
| 2021-12-24 | 2,113.57 |
| 2021-12-23 | 2,169.67 |
| 2021-12-22 | 2,152.41 |
| 2021-12-21 | 2,096.31 |
| 2021-12-20 | 2,104.94 |
| 2021-12-17 | 2,122.20 |
| 2021-12-16 | 2,195.56 |
| 2021-12-15 | 2,178.30 |
| 2021-12-14 | 2,152.41 |
| 2021-12-13 | 2,186.93 |
| 2021-12-10 | 2,247.33 |
| 2021-12-09 | 2,273.22 |
| 2021-12-08 | 2,273.22 |
| 2021-12-07 | 2,225.76 |
| 2021-12-06 | 2,173.98 |
| 2021-12-03 | 2,217.13 |
| 2021-12-02 | 2,173.98 |
| 2021-12-01 | 2,221.45 |
| 2021-11-30 | 2,286.17 |
| 2021-11-29 | 2,268.91 |
| 2021-11-26 | 2,320.69 |
| 2021-11-25 | 2,320.69 |
| 2021-11-24 | 2,372.47 |
| 2021-11-23 | 2,428.56 |
| 2021-11-22 | 2,471.71 |
| 2021-11-19 | 2,467.40 |
| 2021-11-18 | 2,415.62 |
| 2021-11-17 | 2,428.56 |
| 2021-11-16 | 2,484.66 |
| 2021-11-15 | 2,445.82 |
| 2021-11-12 | 2,476.03 |
| 2021-11-11 | 2,445.82 |
| 2021-11-10 | 2,424.25 |
| 2021-11-09 | 2,441.51 |
| 2021-11-08 | 2,445.82 |
| 2021-11-05 | 2,376.78 |
| 2021-11-04 | 2,450.14 |
| 2021-11-03 | 2,346.58 |
| 2021-11-02 | 2,363.84 |
| 2021-11-01 | 2,294.80 |
| 2021-10-29 | 2,286.17 |
| 2021-10-28 | 2,307.74 |
| 2021-10-27 | 2,346.58 |
| 2021-10-26 | 2,346.58 |
| 2021-10-25 | 2,402.67 |
| 2021-10-22 | 2,467.40 |
| 2021-10-21 | 2,471.71 |
| 2021-10-20 | 2,506.23 |
| 2021-10-19 | 2,549.38 |
| 2021-10-18 | 2,614.11 |
| 2021-10-15 | 2,596.85 |
| 2021-10-12 | 2,406.99 |
| 2021-10-11 | 2,372.47 |
| 2021-10-08 | 2,406.99 |
| 2021-10-07 | 2,337.95 |
| 2021-10-06 | 2,273.22 |
| 2021-10-05 | 2,307.74 |
| 2021-10-04 | 2,350.89 |
| 2021-09-30 | 2,415.62 |
| 2021-09-29 | 2,337.95 |
| 2021-09-28 | 2,333.63 |
| 2021-09-27 | 2,411.30 |
| 2021-09-24 | 2,445.82 |
| 2021-09-23 | 2,480.34 |
| 2021-09-21 | 2,329.32 |
| 2021-09-20 | 2,281.85 |
| 2021-09-17 | 2,325.00 |
| 2021-09-16 | 2,355.21 |
| 2021-09-15 | 2,411.30 |
| 2021-09-14 | 2,432.88 |
| 2021-09-13 | 2,484.66 |
| 2021-09-10 | 2,463.08 |
| 2021-09-09 | 2,424.25 |
| 2021-09-08 | 2,432.88 |
| 2021-09-07 | 2,501.92 |
| 2021-09-06 | 2,369.69 |
| 2021-09-03 | 2,391.02 |
| 2021-09-02 | 2,399.55 |
| 2021-09-01 | 2,489.12 |
| 2021-08-31 | 2,420.87 |
| 2021-08-30 | 2,416.61 |
| 2021-08-27 | 2,463.53 |
| 2021-08-26 | 2,348.36 |
| 2021-08-25 | 2,361.16 |
| 2021-08-24 | 2,378.22 |
| 2021-08-23 | 2,412.34 |
| 2021-08-20 | 2,373.95 |
| 2021-08-19 | 2,480.59 |
| 2021-08-18 | 2,557.37 |
| 2021-08-17 | 2,591.49 |
| 2021-08-16 | 2,574.43 |
| 2021-08-13 | 2,570.16 |
| 2021-08-12 | 2,587.23 |
| 2021-08-11 | 2,582.96 |
| 2021-08-10 | 2,621.35 |
| 2021-08-09 | 2,625.61 |
| 2021-08-06 | 2,693.86 |
| 2021-08-05 | 2,715.19 |
| 2021-08-04 | 2,774.90 |
| 2021-08-03 | 2,681.07 |
| 2021-08-02 | 2,719.45 |
| 2021-07-30 | 2,672.53 |
| 2021-07-29 | 2,557.37 |
| 2021-07-28 | 2,463.53 |
| 2021-07-27 | 2,463.53 |
| 2021-07-26 | 2,565.90 |
| 2021-07-23 | 2,608.55 |
| 2021-07-22 | 2,655.47 |
| 2021-07-21 | 2,702.39 |
| 2021-07-20 | 2,536.04 |
| 2021-07-19 | 2,557.37 |
| 2021-07-16 | 2,642.68 |
| 2021-07-15 | 2,587.23 |
| 2021-07-14 | 2,570.16 |
| 2021-07-13 | 2,570.16 |
| 2021-07-12 | 2,608.55 |
| 2021-07-09 | 2,587.23 |
| 2021-07-08 | 2,629.88 |
| 2021-07-07 | 2,774.90 |
| 2021-07-06 | 2,774.90 |
| 2021-07-05 | 2,766.37 |
| 2021-07-02 | 2,749.31 |
| 2021-06-30 | 2,766.37 |
| 2021-06-29 | 2,732.25 |
| 2021-06-28 | 2,783.44 |
| 2021-06-25 | 2,860.21 |
| 2021-06-24 | 2,809.03 |
| 2021-06-23 | 2,826.09 |
| 2021-06-22 | 2,821.82 |
| 2021-06-21 | 2,877.28 |
| 2021-06-18 | 2,860.21 |
| 2021-06-17 | 2,924.20 |
| 2021-06-16 | 2,902.87 |
| 2021-06-15 | 3,035.10 |
| 2021-06-11 | 2,915.66 |
| 2021-06-10 | 2,941.26 |
| 2021-06-09 | 2,932.73 |
| 2021-06-08 | 2,749.31 |
| 2021-06-07 | 2,753.58 |
| 2021-06-04 | 2,779.17 |
| 2021-06-03 | 2,864.48 |
| 2021-06-02 | 2,794.09 |
| 2021-06-01 | 2,719.57 |
| 2021-05-31 | 2,719.57 |
| 2021-05-28 | 2,707.15 |
| 2021-05-27 | 2,736.13 |
| 2021-05-26 | 2,723.71 |
| 2021-05-25 | 2,616.06 |
| 2021-05-24 | 2,582.94 |
| 2021-05-21 | 2,558.09 |
| 2021-05-20 | 2,450.45 |
| 2021-05-18 | 2,317.96 |
| 2021-05-17 | 2,413.18 |
| 2021-05-14 | 2,392.48 |
| 2021-05-13 | 2,404.90 |
| 2021-05-12 | 2,446.31 |
| 2021-05-11 | 2,363.50 |
| 2021-05-10 | 2,487.71 |
| 2021-05-07 | 2,467.01 |
| 2021-05-06 | 2,495.99 |
| 2021-05-05 | 2,545.67 |
| 2021-05-04 | 2,603.64 |
| 2021-05-03 | 2,578.80 |
| 2021-04-30 | 2,640.90 |
| 2021-04-29 | 2,636.76 |
| 2021-04-28 | 2,653.32 |
| 2021-04-27 | 2,632.62 |
| 2021-04-26 | 2,665.74 |
| 2021-04-23 | 2,723.71 |
| 2021-04-22 | 2,587.08 |
| 2021-04-21 | 2,587.08 |
| 2021-04-20 | 2,703.01 |
| 2021-04-19 | 2,690.59 |
| 2021-04-16 | 2,640.90 |
| 2021-04-15 | 2,798.23 |
| 2021-04-14 | 2,818.94 |
| 2021-04-13 | 2,694.73 |
| 2021-04-12 | 2,529.11 |
| 2021-04-09 | 2,533.25 |
| 2021-04-08 | 2,574.66 |
| 2021-04-07 | 2,450.45 |
| 2021-04-01 | 2,446.31 |
| 2021-03-31 | 2,388.34 |
| 2021-03-30 | 2,462.87 |
| 2021-03-29 | 2,467.01 |
| 2021-03-26 | 2,355.22 |
| 2021-03-25 | 2,218.59 |
| 2021-03-24 | 2,210.31 |
| 2021-03-23 | 2,218.59 |
| 2021-03-22 | 2,226.87 |
| 2021-03-19 | 2,197.89 |
| 2021-03-18 | 2,239.29 |
| 2021-03-17 | 2,259.99 |
| 2021-03-16 | 2,214.45 |
| 2021-03-15 | 2,268.27 |
| 2021-03-12 | 2,293.11 |
| 2021-03-11 | 2,305.53 |
| 2021-03-10 | 2,235.15 |
| 2021-03-09 | 2,069.53 |
| 2021-03-08 | 2,077.82 |
| 2021-03-05 | 2,061.25 |
| 2021-03-04 | 2,098.52 |
| 2021-03-03 | 2,144.06 |
| 2021-03-02 | 2,127.50 |
| 2021-03-01 | 2,069.53 |
| 2021-02-26 | 2,077.82 |
| 2021-02-25 | 2,127.50 |
| 2021-02-24 | 2,032.27 |
| 2021-02-23 | 2,152.34 |
| 2021-02-22 | 2,119.22 |
| 2021-02-19 | 2,032.27 |
| 2021-02-18 | 1,943.25 |
| 2021-02-17 | 1,941.18 |
| 2021-02-16 | 1,930.83 |
| 2021-02-11 | 1,879.08 |
| 2021-02-10 | 1,825.26 |
| 2021-02-09 | 1,850.10 |
| 2021-02-08 | 1,870.80 |
| 2021-02-05 | 1,839.75 |
| 2021-02-04 | 1,829.40 |
| 2021-02-03 | 1,837.68 |
| 2021-02-02 | 1,835.61 |
| 2021-02-01 | 1,901.85 |
| 2021-01-29 | 1,831.47 |
| 2021-01-28 | 1,856.31 |
| 2021-01-27 | 1,887.36 |
| 2021-01-26 | 1,887.36 |
| 2021-01-25 | 1,885.29 |
| 2021-01-22 | 1,831.47 |
| 2021-01-21 | 1,872.87 |
| 2021-01-20 | 1,947.40 |
| 2021-01-19 | 1,939.11 |
| 2021-01-18 | 1,856.31 |
| 2021-01-15 | 1,821.11 |
| 2021-01-14 | 1,812.83 |
| 2021-01-13 | 1,819.04 |
| 2021-01-12 | 1,825.26 |
| 2021-01-11 | 1,794.20 |
| 2021-01-08 | 1,763.15 |
| 2021-01-07 | 1,808.69 |
| 2021-01-06 | 1,841.82 |
| 2021-01-05 | 1,790.06 |
| 2021-01-04 | 1,794.20 |
| 2020-12-31 | 1,721.75 |
| 2020-12-30 | 1,690.69 |
| 2020-12-29 | 1,690.69 |
| 2020-12-28 | 1,674.13 |
| 2020-12-24 | 1,711.40 |
| 2020-12-23 | 1,698.98 |
| 2020-12-22 | 1,701.05 |
| 2020-12-21 | 1,742.45 |
| 2020-12-18 | 1,657.57 |
| 2020-12-17 | 1,653.43 |
| 2020-12-16 | 1,663.78 |
| 2020-12-15 | 1,659.64 |
| 2020-12-14 | 1,692.76 |
| 2020-12-11 | 1,688.62 |
| 2020-12-10 | 1,717.61 |
| 2020-12-09 | 1,725.89 |
| 2020-12-08 | 1,746.59 |
| 2020-12-07 | 1,763.15 |
| 2020-12-04 | 1,825.26 |
| 2020-12-03 | 1,856.31 |
| 2020-12-02 | 1,841.82 |
| 2020-12-01 | 1,866.66 |
| 2020-11-30 | 1,848.03 |
| 2020-11-27 | 1,918.41 |
| 2020-11-26 | 1,899.78 |
| 2020-11-25 | 1,951.54 |
| 2020-11-24 | 1,850.10 |
| 2020-11-23 | 1,845.96 |
| 2020-11-20 | 1,864.59 |
| 2020-11-19 | 1,866.66 |
| 2020-11-18 | 1,833.54 |
| 2020-11-17 | 1,885.29 |
| 2020-11-16 | 1,779.71 |
| 2020-11-13 | 1,721.75 |
| 2020-11-12 | 1,709.33 |
| 2020-11-11 | 1,732.10 |
| 2020-11-10 | 1,717.61 |
| 2020-11-09 | 1,703.12 |
| 2020-11-06 | 1,698.98 |
| 2020-11-05 | 1,659.64 |
| 2020-11-04 | 1,651.36 |
| 2020-11-03 | 1,659.64 |
| 2020-11-02 | 1,649.29 |
| 2020-10-30 | 1,653.43 |
| 2020-10-29 | 1,680.34 |
| 2020-10-28 | 1,686.55 |
| 2020-10-27 | 1,688.62 |
| 2020-10-23 | 1,690.69 |
| 2020-10-22 | 1,653.43 |
| 2020-10-21 | 1,634.80 |
| 2020-10-20 | 1,641.01 |
| 2020-10-19 | 1,624.45 |
| 2020-10-16 | 1,593.40 |
| 2020-10-15 | 1,587.19 |
| 2020-10-14 | 1,595.47 |
| 2020-10-12 | 1,626.52 |
| 2020-10-09 | 1,626.52 |
| 2020-10-08 | 1,649.29 |
| 2020-10-07 | 1,643.08 |
| 2020-10-06 | 1,657.57 |
| 2020-10-05 | 1,630.66 |
| 2020-09-30 | 1,618.24 |
| 2020-09-29 | 1,568.55 |
| 2020-09-28 | 1,583.05 |
| 2020-09-25 | 1,568.55 |
| 2020-09-24 | 1,583.05 |
| 2020-09-23 | 1,605.82 |
| 2020-09-22 | 1,599.61 |
| 2020-09-21 | 1,622.38 |
| 2020-09-18 | 1,669.99 |
| 2020-09-17 | 1,661.71 |
| 2020-09-16 | 1,676.20 |
| 2020-09-15 | 1,649.29 |
| 2020-09-14 | 1,632.73 |
| 2020-09-11 | 1,624.45 |
| 2020-09-10 | 1,624.45 |
| 2020-09-09 | 1,626.51 |
| 2020-09-08 | 1,610.04 |
| 2020-09-07 | 1,651.20 |
| 2020-09-04 | 1,645.03 |
| 2020-09-03 | 1,649.14 |
| 2020-09-02 | 1,649.14 |
| 2020-09-01 | 1,675.89 |
| 2020-08-31 | 1,696.47 |
| 2020-08-28 | 1,702.65 |
| 2020-08-27 | 1,692.36 |
| 2020-08-26 | 1,692.36 |
| 2020-08-25 | 1,667.66 |
| 2020-08-24 | 1,645.03 |
| 2020-08-21 | 1,628.56 |
| 2020-08-20 | 1,601.81 |
| 2020-08-19 | 1,638.85 |
| 2020-08-18 | 1,640.91 |
| 2020-08-17 | 1,677.95 |
| 2020-08-14 | 1,692.36 |
| 2020-08-13 | 1,706.76 |
| 2020-08-12 | 1,680.01 |
| 2020-08-11 | 1,675.89 |
| 2020-08-10 | 1,667.66 |
| 2020-08-07 | 1,682.07 |
| 2020-08-06 | 1,673.84 |
| 2020-08-05 | 1,673.84 |
| 2020-08-04 | 1,653.26 |
| 2020-08-03 | 1,607.99 |
| 2020-07-31 | 1,599.76 |
| 2020-07-30 | 1,591.52 |
| 2020-07-29 | 1,603.87 |
| 2020-07-28 | 1,605.93 |
| 2020-07-27 | 1,575.06 |
| 2020-07-24 | 1,558.60 |
| 2020-07-23 | 1,579.18 |
| 2020-07-22 | 1,607.99 |
| 2020-07-21 | 1,669.72 |
| 2020-07-20 | 1,607.99 |
| 2020-07-17 | 1,599.76 |
| 2020-07-16 | 1,612.10 |
| 2020-07-15 | 1,614.16 |
| 2020-07-14 | 1,603.87 |
| 2020-07-13 | 1,671.78 |
| 2020-07-10 | 1,632.68 |
| 2020-07-09 | 1,636.80 |
| 2020-07-08 | 1,669.72 |
| 2020-07-07 | 1,669.72 |
| 2020-07-06 | 1,694.41 |
| 2020-07-03 | 1,634.74 |
| 2020-07-02 | 1,632.68 |
| 2020-06-30 | 1,589.47 |
| 2020-06-29 | 1,568.89 |
| 2020-06-26 | 1,593.58 |
| 2020-06-24 | 1,597.70 |
| 2020-06-23 | 1,595.64 |
| 2020-06-22 | 1,597.70 |
| 2020-06-19 | 1,671.78 |
| 2020-06-18 | 1,597.70 |
| 2020-06-17 | 1,579.18 |
| 2020-06-16 | 1,593.58 |
| 2020-06-15 | 1,566.83 |
| 2020-06-12 | 1,589.47 |
| 2020-06-11 | 1,543.54 |
| 2020-06-10 | 1,589.47 |
| 2020-06-09 | 1,605.44 |
| 2020-06-08 | 1,625.41 |
| 2020-06-05 | 1,505.59 |
| 2020-06-04 | 1,447.68 |
| 2020-06-03 | 1,441.69 |
| 2020-06-02 | 1,441.69 |
| 2020-06-01 | 1,391.76 |
| 2020-05-29 | 1,387.77 |
| 2020-05-28 | 1,347.83 |
| 2020-05-27 | 1,367.80 |
| 2020-05-26 | 1,399.75 |
| 2020-05-25 | 1,387.77 |
| 2020-05-22 | 1,377.78 |
| 2020-05-21 | 1,425.71 |
| 2020-05-20 | 1,429.71 |
| 2020-05-19 | 1,449.68 |
| 2020-05-18 | 1,423.71 |
| 2020-05-15 | 1,417.72 |
| 2020-05-14 | 1,405.74 |
| 2020-05-13 | 1,439.69 |
| 2020-05-12 | 1,443.68 |
| 2020-05-11 | 1,469.65 |
| 2020-05-08 | 1,465.65 |
| 2020-05-07 | 1,457.66 |
| 2020-05-06 | 1,449.68 |
| 2020-05-05 | 1,419.72 |
| 2020-05-04 | 1,397.75 |
| 2020-04-29 | 1,473.64 |
| 2020-04-28 | 1,475.64 |
| 2020-04-27 | 1,455.67 |
| 2020-04-24 | 1,419.72 |
| 2020-04-23 | 1,425.71 |
| 2020-04-22 | 1,379.78 |
| 2020-04-21 | 1,393.76 |
| 2020-04-20 | 1,437.69 |
| 2020-04-17 | 1,445.68 |
| 2020-04-16 | 1,397.75 |
| 2020-04-15 | 1,431.70 |
| 2020-04-14 | 1,459.66 |
| 2020-04-09 | 1,443.68 |
| 2020-04-08 | 1,371.79 |
| 2020-04-07 | 1,407.74 |
| 2020-04-06 | 1,347.83 |
| 2020-04-03 | 1,327.86 |
| 2020-04-02 | 1,333.85 |
| 2020-04-01 | 1,363.80 |
| 2020-03-31 | 1,435.70 |
| 2020-03-30 | 1,413.73 |
| 2020-03-27 | 1,461.66 |
| 2020-03-26 | 1,433.70 |
| 2020-03-25 | 1,457.66 |
| 2020-03-24 | 1,383.77 |
| 2020-03-23 | 1,317.87 |
| 2020-03-20 | 1,377.78 |
| 2020-03-19 | 1,339.84 |
| 2020-03-18 | 1,403.74 |
| 2020-03-17 | 1,485.62 |
| 2020-03-16 | 1,467.65 |
| 2020-03-13 | 1,557.51 |
| 2020-03-12 | 1,619.42 |
| 2020-03-11 | 1,671.34 |
| 2020-03-10 | 1,733.25 |
| 2020-03-09 | 1,725.26 |
| 2020-03-06 | 1,691.31 |
| 2020-03-05 | 1,727.26 |
| 2020-03-04 | 1,717.27 |
| 2020-03-03 | 1,741.24 |
| 2020-03-02 | 1,751.22 |
| 2020-02-28 | 1,727.26 |
| 2020-02-27 | 1,733.25 |
| 2020-02-26 | 1,735.25 |
| 2020-02-25 | 1,755.22 |
| 2020-02-24 | 1,707.29 |
| 2020-02-21 | 1,763.21 |
| 2020-02-20 | 1,767.20 |
| 2020-02-19 | 1,775.19 |
| 2020-02-18 | 1,747.23 |
| 2020-02-17 | 1,763.21 |
| 2020-02-14 | 1,761.21 |
| 2020-02-13 | 1,759.21 |
| 2020-02-12 | 1,777.18 |
| 2020-02-11 | 1,745.23 |
| 2020-02-10 | 1,751.22 |
| 2020-02-07 | 1,749.23 |
| 2020-02-06 | 1,763.21 |
| 2020-02-05 | 1,729.26 |
| 2020-02-04 | 1,731.25 |
| 2020-02-03 | 1,701.30 |
| 2020-01-31 | 1,727.26 |
| 2020-01-30 | 1,733.25 |
| 2020-01-29 | 1,785.17 |
| 2020-01-24 | 1,897.01 |
| 2020-01-23 | 1,867.05 |
| 2020-01-22 | 1,920.97 |
| 2020-01-21 | 1,956.92 |
| 2020-01-20 | 2,040.79 |
| 2020-01-17 | 2,108.69 |
| 2020-01-16 | 2,036.80 |
| 2020-01-15 | 2,040.79 |
| 2020-01-14 | 2,064.75 |
| 2020-01-13 | 2,048.78 |
| 2020-01-10 | 1,980.88 |
| 2020-01-09 | 2,000.85 |
| 2020-01-08 | 2,008.84 |
| 2020-01-07 | 1,988.87 |
| 2020-01-06 | 1,916.98 |
| 2020-01-03 | 1,936.95 |
| 2020-01-02 | 1,889.02 |
| 2019-12-31 | 1,835.10 |
| 2019-12-30 | 1,849.08 |
| 2019-12-27 | 1,849.08 |
| 2019-12-24 | 1,881.03 |
| 2019-12-23 | 1,845.08 |
| 2019-12-20 | 1,857.06 |
| 2019-12-19 | 1,769.20 |
| 2019-12-18 | 1,745.23 |
| 2019-12-17 | 1,773.19 |
| 2019-12-16 | 1,733.25 |
| 2019-12-13 | 1,733.25 |
| 2019-12-12 | 1,697.30 |
| 2019-12-11 | 1,697.30 |
| 2019-12-10 | 1,715.28 |
| 2019-12-09 | 1,709.29 |
| 2019-12-06 | 1,721.27 |
| 2019-12-05 | 1,705.29 |
| 2019-12-04 | 1,701.30 |
| 2019-12-03 | 1,701.30 |
| 2019-12-02 | 1,691.31 |
| 2019-11-29 | 1,701.30 |
| 2019-11-28 | 1,721.27 |
| 2019-11-27 | 1,727.26 |
| 2019-11-26 | 1,733.25 |
| 2019-11-25 | 1,725.26 |
| 2019-11-22 | 1,659.36 |
| 2019-11-21 | 1,633.40 |
| 2019-11-20 | 1,693.31 |
| 2019-11-19 | 1,709.29 |
| 2019-11-18 | 1,709.29 |
| 2019-11-15 | 1,685.32 |
| 2019-11-14 | 1,685.32 |
| 2019-11-13 | 1,705.29 |
| 2019-11-12 | 1,737.24 |
| 2019-11-11 | 1,737.24 |
| 2019-11-08 | 1,829.11 |
| 2019-11-07 | 1,851.07 |
| 2019-11-06 | 1,813.13 |
| 2019-11-05 | 1,833.10 |
| 2019-11-04 | 1,819.12 |
| 2019-11-01 | 1,789.17 |
| 2019-10-31 | 1,729.26 |
| 2019-10-30 | 1,755.22 |
| 2019-10-29 | 1,769.20 |
| 2019-10-28 | 1,719.27 |
| 2019-10-25 | 1,727.26 |
| 2019-10-24 | 1,719.27 |
| 2019-10-23 | 1,625.41 |
| 2019-10-22 | 1,603.45 |
| 2019-10-21 | 1,599.45 |
| 2019-10-18 | 1,597.45 |
| 2019-10-17 | 1,601.45 |
| 2019-10-16 | 1,567.50 |
| 2019-10-15 | 1,633.40 |
| 2019-10-14 | 1,623.42 |
| 2019-10-11 | 1,631.40 |
| 2019-10-10 | 1,599.45 |
| 2019-10-09 | 1,563.51 |
| 2019-10-08 | 1,587.47 |
| 2019-10-04 | 1,605.44 |
| 2019-10-03 | 1,627.41 |
| 2019-10-02 | 1,595.46 |
| 2019-09-30 | 1,579.48 |
| 2019-09-27 | 1,581.48 |
| 2019-09-26 | 1,587.47 |
| 2019-09-25 | 1,595.46 |
| 2019-09-24 | 1,643.39 |
| 2019-09-23 | 1,663.36 |
| 2019-09-20 | 1,673.34 |
| 2019-09-19 | 1,683.33 |
| 2019-09-18 | 1,705.29 |
| 2019-09-17 | 1,697.30 |
| 2019-09-16 | 1,743.24 |
| 2019-09-13 | 1,765.20 |
| 2019-09-12 | 1,765.20 |
| 2019-09-11 | 1,693.31 |
| 2019-09-10 | 1,637.39 |
| 2019-09-09 | 1,625.41 |
| 2019-09-06 | 1,633.27 |
| 2019-09-05 | 1,635.24 |
| 2019-09-04 | 1,668.65 |
| 2019-09-03 | 1,629.34 |
| 2019-09-02 | 1,637.20 |
| 2019-08-30 | 1,662.75 |
| 2019-08-29 | 1,702.05 |
| 2019-08-28 | 1,707.95 |
| 2019-08-27 | 1,723.67 |
| 2019-08-26 | 1,702.05 |
| 2019-08-23 | 1,766.90 |
| 2019-08-22 | 1,766.90 |
| 2019-08-21 | 1,770.83 |
| 2019-08-20 | 1,761.01 |
| 2019-08-19 | 1,776.73 |
| 2019-08-16 | 1,749.22 |
| 2019-08-15 | 1,713.84 |
| 2019-08-14 | 1,715.81 |
| 2019-08-13 | 1,776.73 |
| 2019-08-12 | 1,841.58 |
| 2019-08-09 | 1,865.16 |
| 2019-08-08 | 1,863.20 |
| 2019-08-07 | 1,865.16 |
| 2019-08-06 | 1,853.37 |
| 2019-08-05 | 1,884.81 |
| 2019-08-02 | 1,959.49 |
| 2019-08-01 | 2,034.17 |
| 2019-07-31 | 2,006.65 |
| 2019-07-30 | 2,026.31 |
| 2019-07-29 | 1,987.00 |
| 2019-07-26 | 2,057.75 |
| 2019-07-25 | 2,120.63 |
| 2019-07-24 | 2,179.59 |
| 2019-07-23 | 2,218.89 |
| 2019-07-22 | 2,171.73 |
| 2019-07-19 | 2,211.03 |
| 2019-07-18 | 2,211.03 |
| 2019-07-17 | 2,167.80 |
| 2019-07-16 | 2,211.03 |
| 2019-07-15 | 2,238.54 |
| 2019-07-12 | 2,187.45 |
| 2019-07-11 | 2,187.45 |
| 2019-07-10 | 2,152.08 |
| 2019-07-09 | 2,140.28 |
| 2019-07-08 | 2,152.08 |
| 2019-07-05 | 2,140.28 |
| 2019-07-04 | 2,124.56 |
| 2019-07-03 | 2,159.94 |
| 2019-07-02 | 2,187.45 |
| 2019-06-28 | 2,159.94 |
| 2019-06-27 | 2,144.22 |
| 2019-06-26 | 2,093.12 |
| 2019-06-25 | 2,112.77 |
| 2019-06-24 | 2,081.33 |
| 2019-06-21 | 2,045.96 |
| 2019-06-20 | 2,085.26 |
| 2019-06-19 | 2,065.61 |
| 2019-06-18 | 2,022.38 |
| 2019-06-17 | 2,034.17 |
| 2019-06-14 | 2,030.24 |
| 2019-06-13 | 2,034.17 |
| 2019-06-12 | 2,097.05 |
| 2019-06-11 | 2,108.84 |
| 2019-06-10 | 2,112.77 |
| 2019-06-06 | 2,042.03 |
| 2019-06-05 | 2,042.03 |
| 2019-06-04 | 2,022.38 |
| 2019-06-03 | 2,049.89 |
| 2019-05-31 | 2,080.11 |
| 2019-05-30 | 2,091.45 |
| 2019-05-29 | 2,080.11 |
| 2019-05-28 | 2,121.68 |
| 2019-05-27 | 2,061.22 |
| 2019-05-24 | 2,049.89 |
| 2019-05-23 | 2,034.77 |
| 2019-05-22 | 2,034.77 |
| 2019-05-21 | 1,947.87 |
| 2019-05-20 | 1,978.10 |
| 2019-05-17 | 2,031.00 |
| 2019-05-16 | 2,080.11 |
| 2019-05-15 | 2,091.45 |
| 2019-05-14 | 2,102.78 |
| 2019-05-10 | 2,121.68 |
| 2019-05-09 | 2,102.78 |
| 2019-05-08 | 2,182.13 |
| 2019-05-07 | 2,250.14 |
| 2019-05-06 | 2,250.14 |
| 2019-05-03 | 2,337.04 |
| 2019-05-02 | 2,363.49 |
| 2019-04-30 | 2,359.71 |
| 2019-04-29 | 2,348.38 |
| 2019-04-26 | 2,371.05 |
| 2019-04-25 | 2,397.50 |
| 2019-04-24 | 2,457.95 |
| 2019-04-23 | 2,412.61 |
| 2019-04-18 | 2,465.51 |
| 2019-04-17 | 2,408.83 |
| 2019-04-16 | 2,416.39 |
| 2019-04-15 | 2,454.17 |
| 2019-04-12 | 2,378.60 |
| 2019-04-11 | 2,431.50 |
| 2019-04-10 | 2,507.07 |
| 2019-04-09 | 2,484.40 |
| 2019-04-08 | 2,420.17 |
| 2019-04-04 | 2,314.37 |
| 2019-04-03 | 2,348.38 |
| 2019-04-02 | 2,280.37 |
| 2019-04-01 | 2,227.47 |
| 2019-03-29 | 2,204.80 |
| 2019-03-28 | 2,148.12 |
| 2019-03-27 | 2,148.12 |
| 2019-03-26 | 2,140.57 |
| 2019-03-25 | 2,148.12 |
| 2019-03-22 | 2,185.91 |
| 2019-03-21 | 2,197.24 |
| 2019-03-20 | 2,201.02 |
| 2019-03-19 | 2,212.36 |
| 2019-03-18 | 2,212.36 |
| 2019-03-15 | 2,121.68 |
| 2019-03-14 | 2,227.47 |
| 2019-03-13 | 2,223.69 |
| 2019-03-12 | 2,223.69 |
| 2019-03-11 | 2,167.02 |
| 2019-03-08 | 2,174.57 |
| 2019-03-07 | 2,231.25 |
| 2019-03-06 | 2,261.48 |
| 2019-03-05 | 2,212.36 |
| 2019-03-04 | 2,223.69 |
| 2019-03-01 | 2,201.02 |
| 2019-02-28 | 2,208.58 |
| 2019-02-27 | 2,159.46 |
| 2019-02-26 | 2,235.03 |
| 2019-02-25 | 2,242.58 |
| 2019-02-22 | 2,250.14 |
| 2019-02-21 | 2,189.69 |
| 2019-02-20 | 2,167.02 |
| 2019-02-19 | 2,170.80 |
| 2019-02-18 | 2,185.91 |
| 2019-02-15 | 2,148.12 |
| 2019-02-14 | 2,242.58 |
| 2019-02-13 | 2,246.36 |
| 2019-02-12 | 2,136.79 |
| 2019-02-11 | 2,121.68 |
| 2019-02-08 | 2,068.78 |
| 2019-02-04 | 2,072.56 |
| 2019-02-01 | 2,076.34 |
| 2019-01-31 | 2,076.34 |
| 2019-01-30 | 2,057.44 |
| 2019-01-29 | 2,061.22 |
| 2019-01-28 | 2,061.22 |
| 2019-01-25 | 2,019.66 |
| 2019-01-24 | 2,031.00 |
| 2019-01-23 | 2,042.33 |
| 2019-01-22 | 2,004.55 |
| 2019-01-21 | 2,015.88 |
| 2019-01-18 | 1,932.76 |
| 2019-01-17 | 1,944.09 |
| 2019-01-16 | 1,944.09 |
| 2019-01-15 | 2,008.33 |
| 2019-01-14 | 1,962.99 |
| 2019-01-11 | 2,004.55 |
| 2019-01-10 | 1,962.99 |
| 2019-01-09 | 2,031.00 |
| 2019-01-08 | 2,049.89 |
| 2019-01-07 | 1,985.66 |
| 2019-01-04 | 1,978.10 |
| 2019-01-03 | 1,981.88 |
| 2019-01-02 | 2,038.55 |
| 2018-12-31 | 2,095.23 |
| 2018-12-28 | 2,099.01 |
| 2018-12-27 | 2,106.56 |
| 2018-12-24 | 2,091.45 |
| 2018-12-21 | 2,065.00 |
| 2018-12-20 | 2,144.35 |
| 2018-12-19 | 2,178.35 |
| 2018-12-18 | 2,167.02 |
| 2018-12-17 | 2,242.58 |
| 2018-12-14 | 2,185.91 |
| 2018-12-13 | 2,178.35 |
| 2018-12-12 | 2,182.13 |
| 2018-12-11 | 2,163.24 |
| 2018-12-10 | 2,148.12 |
| 2018-12-07 | 2,185.91 |
| 2018-12-06 | 2,204.80 |
| 2018-12-05 | 2,219.91 |
| 2018-12-04 | 2,208.58 |
| 2018-12-03 | 2,204.80 |
| 2018-11-30 | 2,193.47 |
| 2018-11-29 | 2,238.81 |
| 2018-11-28 | 2,280.37 |
| 2018-11-27 | 2,291.70 |
| 2018-11-26 | 2,269.03 |
| 2018-11-23 | 2,280.37 |
| 2018-11-22 | 2,280.37 |
| 2018-11-21 | 2,280.37 |
| 2018-11-20 | 2,310.59 |
| 2018-11-19 | 2,333.26 |
| 2018-11-16 | 2,359.71 |
| 2018-11-15 | 2,363.49 |
| 2018-11-14 | 2,363.49 |
| 2018-11-13 | 2,412.61 |
| 2018-11-12 | 2,423.95 |
| 2018-11-09 | 2,299.26 |
| 2018-11-08 | 2,280.37 |
| 2018-11-07 | 2,280.37 |
| 2018-11-06 | 2,280.37 |
| 2018-11-05 | 2,272.81 |
| 2018-11-02 | 2,287.92 |
| 2018-11-01 | 2,295.48 |
| 2018-10-31 | 2,299.26 |
| 2018-10-30 | 2,291.70 |
| 2018-10-29 | 2,295.48 |
| 2018-10-26 | 2,299.26 |
| 2018-10-25 | 2,299.26 |
| 2018-10-24 | 2,355.93 |
| 2018-10-23 | 2,382.38 |
| 2018-10-22 | 2,476.84 |
| 2018-10-19 | 2,439.06 |
| 2018-10-18 | 2,537.30 |
| 2018-10-16 | 2,620.42 |
| 2018-10-15 | 2,605.31 |
| 2018-10-12 | 2,605.31 |
| 2018-10-11 | 2,654.43 |
| 2018-10-10 | 2,714.88 |
| 2018-10-09 | 2,714.88 |
| 2018-10-08 | 2,733.77 |
| 2018-10-05 | 2,771.55 |
| 2018-10-04 | 2,805.56 |
| 2018-10-03 | 2,816.89 |
| 2018-10-02 | 2,790.45 |
| 2018-09-28 | 2,805.56 |
| 2018-09-27 | 2,805.56 |
| 2018-09-26 | 2,824.45 |
| 2018-09-24 | 2,786.67 |
| 2018-09-21 | 2,835.79 |
| 2018-09-20 | 2,884.91 |
| 2018-09-19 | 2,922.69 |
| 2018-09-18 | 2,922.69 |
| 2018-09-17 | 2,903.80 |
| 2018-09-14 | 2,934.02 |
| 2018-09-13 | 2,941.58 |
| 2018-09-12 | 2,915.13 |
| 2018-09-11 | 2,945.36 |
| 2018-09-10 | 2,964.25 |
| 2018-09-07 | 2,918.91 |
| 2018-09-06 | 2,826.34 |
| 2018-09-05 | 2,800.15 |
| 2018-09-04 | 2,841.31 |
| 2018-09-03 | 2,800.15 |
| 2018-08-31 | 2,841.31 |
| 2018-08-30 | 2,729.05 |
| 2018-08-29 | 2,736.53 |
| 2018-08-28 | 2,564.39 |
| 2018-08-27 | 2,422.19 |
| 2018-08-24 | 2,403.48 |
| 2018-08-23 | 2,381.03 |
| 2018-08-22 | 2,377.29 |
| 2018-08-21 | 2,388.51 |
| 2018-08-20 | 2,384.77 |
| 2018-08-17 | 2,369.80 |
| 2018-08-16 | 2,403.48 |
| 2018-08-15 | 2,425.93 |
| 2018-08-14 | 2,396.00 |
| 2018-08-13 | 2,381.03 |
| 2018-08-10 | 2,384.77 |
| 2018-08-09 | 2,407.22 |
| 2018-08-08 | 2,369.80 |
| 2018-08-07 | 2,328.64 |
| 2018-08-06 | 2,332.38 |
| 2018-08-03 | 2,369.80 |
| 2018-08-02 | 2,440.90 |
| 2018-08-01 | 2,482.07 |
| 2018-07-31 | 2,470.84 |
| 2018-07-30 | 2,534.45 |
| 2018-07-27 | 2,575.62 |
| 2018-07-26 | 2,609.30 |
| 2018-07-25 | 2,646.72 |
| 2018-07-24 | 2,642.98 |
| 2018-07-23 | 2,631.75 |
| 2018-07-20 | 2,642.98 |
| 2018-07-19 | 2,657.94 |
| 2018-07-18 | 2,642.98 |
| 2018-07-17 | 2,654.20 |
| 2018-07-16 | 2,680.40 |
| 2018-07-13 | 2,684.14 |
| 2018-07-12 | 2,699.11 |
| 2018-07-11 | 2,710.33 |
| 2018-07-10 | 2,796.40 |
| 2018-07-09 | 2,796.40 |
| 2018-07-06 | 2,672.91 |
| 2018-07-05 | 2,594.33 |
| 2018-07-04 | 2,669.17 |
| 2018-07-03 | 2,702.85 |
| 2018-06-29 | 2,729.05 |
| 2018-06-28 | 2,710.33 |
| 2018-06-27 | 2,740.27 |
| 2018-06-26 | 2,818.86 |
| 2018-06-25 | 2,777.69 |
| 2018-06-22 | 2,796.40 |
| 2018-06-21 | 2,811.37 |
| 2018-06-20 | 2,815.11 |
| 2018-06-19 | 2,811.37 |
| 2018-06-15 | 2,878.73 |
| 2018-06-14 | 2,893.70 |
| 2018-06-13 | 2,919.89 |
| 2018-06-12 | 2,931.12 |
| 2018-06-11 | 2,946.09 |
| 2018-06-08 | 2,920.55 |
| 2018-06-07 | 2,913.26 |
| 2018-06-06 | 2,916.90 |
| 2018-06-05 | 2,909.61 |
| 2018-06-04 | 2,895.02 |
| 2018-06-01 | 2,887.72 |
| 2018-05-31 | 2,851.24 |
| 2018-05-30 | 2,935.14 |
| 2018-05-29 | 2,967.98 |
| 2018-05-28 | 2,975.27 |
| 2018-05-25 | 3,000.81 |
| 2018-05-24 | 2,986.22 |
| 2018-05-23 | 2,997.16 |
| 2018-05-21 | 3,011.75 |
| 2018-05-18 | 3,022.70 |
| 2018-05-17 | 3,033.64 |
| 2018-05-16 | 3,040.94 |
| 2018-05-15 | 3,037.29 |
| 2018-05-14 | 3,040.94 |
| 2018-05-11 | 3,073.77 |
| 2018-05-10 | 3,019.05 |
| 2018-05-09 | 3,066.47 |
| 2018-05-08 | 3,066.47 |
| 2018-05-07 | 3,019.05 |
| 2018-05-04 | 3,037.29 |
| 2018-05-03 | 3,037.29 |
| 2018-05-02 | 3,048.23 |
| 2018-04-30 | 3,044.58 |
| 2018-04-27 | 3,059.18 |
| 2018-04-26 | 3,026.34 |
| 2018-04-25 | 3,048.23 |
| 2018-04-24 | 3,048.23 |
| 2018-04-23 | 3,015.40 |
| 2018-04-20 | 3,022.70 |
| 2018-04-19 | 3,040.94 |
| 2018-04-18 | 3,004.46 |
| 2018-04-17 | 3,022.70 |
| 2018-04-16 | 2,924.20 |
| 2018-04-13 | 2,946.09 |
| 2018-04-12 | 2,920.55 |
| 2018-04-11 | 2,916.90 |
| 2018-04-10 | 2,927.85 |
| 2018-04-09 | 2,946.09 |
| 2018-04-06 | 2,909.61 |
| 2018-04-04 | 2,895.02 |
| 2018-04-03 | 2,902.31 |
| 2018-03-29 | 2,909.61 |
| 2018-03-28 | 2,836.65 |
| 2018-03-27 | 3,051.88 |
| 2018-03-26 | 3,048.23 |
| 2018-03-23 | 3,066.47 |
| 2018-03-22 | 3,092.01 |
| 2018-03-21 | 3,168.62 |
| 2018-03-20 | 3,164.97 |
| 2018-03-19 | 3,179.56 |
| 2018-03-16 | 3,161.32 |
| 2018-03-15 | 3,110.25 |
| 2018-03-14 | 3,062.82 |
| 2018-03-13 | 3,062.82 |
| 2018-03-12 | 3,051.88 |
| 2018-03-09 | 3,044.58 |
| 2018-03-08 | 3,095.66 |
| 2018-03-07 | 3,092.01 |
| 2018-03-06 | 3,110.25 |
| 2018-03-05 | 3,102.95 |
| 2018-03-02 | 3,132.14 |
| 2018-03-01 | 3,143.08 |
| 2018-02-28 | 3,139.43 |
| 2018-02-27 | 3,077.42 |
| 2018-02-26 | 3,092.01 |
| 2018-02-23 | 3,081.06 |
| 2018-02-22 | 3,073.77 |
| 2018-02-21 | 3,143.08 |
| 2018-02-20 | 3,088.36 |
| 2018-02-15 | 3,113.90 |
| 2018-02-14 | 3,077.42 |
| 2018-02-13 | 3,088.36 |
| 2018-02-12 | 3,081.06 |
| 2018-02-09 | 3,110.25 |
| 2018-02-08 | 3,205.10 |
| 2018-02-07 | 3,270.76 |
| 2018-02-06 | 3,263.47 |
| 2018-02-05 | 3,292.65 |
| 2018-02-02 | 3,354.67 |
| 2018-02-01 | 3,347.37 |
| 2018-01-31 | 3,343.72 |
| 2018-01-30 | 3,332.78 |
| 2018-01-29 | 3,310.89 |
| 2018-01-26 | 3,347.37 |
| 2018-01-25 | 3,310.89 |
| 2018-01-24 | 3,292.65 |
| 2018-01-23 | 3,241.58 |
| 2018-01-22 | 3,296.30 |
| 2018-01-19 | 3,270.76 |
| 2018-01-18 | 3,270.76 |
| 2018-01-17 | 3,292.65 |
| 2018-01-16 | 3,292.65 |
| 2018-01-15 | 3,270.76 |
| 2018-01-12 | 3,292.65 |
| 2018-01-11 | 3,292.65 |
| 2018-01-10 | 3,259.82 |
| 2018-01-09 | 3,259.82 |
| 2018-01-08 | 3,256.17 |
| 2018-01-05 | 3,281.71 |
| 2018-01-04 | 3,270.76 |
| 2018-01-03 | 3,310.89 |
| 2018-01-02 | 3,318.19 |
| 2017-12-29 | 3,343.72 |
| 2017-12-28 | 3,372.91 |
| 2017-12-27 | 3,372.91 |
| 2017-12-22 | 3,343.72 |
| 2017-12-21 | 3,369.26 |
| 2017-12-20 | 3,329.13 |
| 2017-12-19 | 3,310.89 |
| 2017-12-18 | 3,318.19 |
| 2017-12-15 | 3,292.65 |
| 2017-12-14 | 3,197.80 |
| 2017-12-13 | 3,102.95 |
| 2017-12-12 | 3,048.23 |
| 2017-12-11 | 3,121.19 |
| 2017-12-08 | 3,022.70 |
| 2017-12-07 | 2,982.57 |
| 2017-12-06 | 3,011.75 |
| 2017-12-05 | 3,044.58 |
| 2017-12-04 | 3,051.88 |
| 2017-12-01 | 3,055.53 |
| 2017-11-30 | 3,019.05 |
| 2017-11-29 | 3,044.58 |
| 2017-11-28 | 3,092.01 |
| 2017-11-27 | 3,092.01 |
| 2017-11-24 | 3,183.21 |
| 2017-11-23 | 3,164.97 |
| 2017-11-22 | 3,194.15 |
| 2017-11-21 | 3,044.58 |
| 2017-11-20 | 3,029.99 |
| 2017-11-17 | 3,048.23 |
| 2017-11-16 | 3,055.53 |
| 2017-11-15 | 3,081.06 |
| 2017-11-14 | 3,055.53 |
| 2017-11-13 | 3,059.18 |
| 2017-11-10 | 3,037.29 |
| 2017-11-09 | 3,055.53 |
| 2017-11-08 | 3,040.94 |
| 2017-11-07 | 3,008.10 |
| 2017-11-06 | 3,055.53 |
| 2017-11-03 | 3,055.53 |
| 2017-11-02 | 3,055.53 |
| 2017-11-01 | 3,048.23 |
| 2017-10-31 | 3,004.46 |
| 2017-10-30 | 3,011.75 |
| 2017-10-27 | 2,982.57 |
| 2017-10-26 | 2,986.22 |
| 2017-10-25 | 2,997.16 |
| 2017-10-24 | 3,015.40 |
| 2017-10-23 | 2,982.57 |
| 2017-10-20 | 3,033.64 |
| 2017-10-19 | 3,019.05 |
| 2017-10-18 | 2,982.57 |
| 2017-10-17 | 2,986.22 |
| 2017-10-16 | 2,989.86 |
| 2017-10-13 | 3,019.05 |
| 2017-10-12 | 2,971.62 |
| 2017-10-11 | 3,044.58 |
| 2017-10-10 | 3,139.43 |
| 2017-10-09 | 3,135.79 |
| 2017-10-06 | 3,164.97 |
| 2017-10-04 | 3,179.56 |
| 2017-10-03 | 3,194.15 |
| 2017-09-29 | 3,164.97 |
| 2017-09-28 | 3,164.97 |
| 2017-09-27 | 3,230.63 |
| 2017-09-26 | 3,223.34 |
| 2017-09-25 | 3,161.32 |
| 2017-09-22 | 3,172.27 |
| 2017-09-21 | 3,183.21 |
| 2017-09-20 | 3,212.39 |
| 2017-09-19 | 3,201.45 |
| 2017-09-18 | 3,219.69 |
| 2017-09-15 | 3,245.23 |
| 2017-09-14 | 3,186.86 |
| 2017-09-13 | 3,212.39 |
| 2017-09-12 | 3,237.93 |
| 2017-09-11 | 3,292.65 |
| 2017-09-08 | 3,195.98 |
| 2017-09-07 | 3,181.46 |
| 2017-09-06 | 3,203.24 |
| 2017-09-05 | 3,188.72 |
| 2017-09-04 | 3,174.20 |
| 2017-09-01 | 3,166.94 |
| 2017-08-31 | 3,141.53 |
| 2017-08-30 | 3,257.69 |
| 2017-08-29 | 3,377.47 |
| 2017-08-28 | 3,406.51 |
| 2017-08-25 | 3,406.51 |
| 2017-08-24 | 3,428.29 |
| 2017-08-22 | 3,388.36 |
| 2017-08-21 | 3,388.36 |
| 2017-08-18 | 3,388.36 |
| 2017-08-17 | 3,355.69 |
| 2017-08-16 | 3,355.69 |
| 2017-08-15 | 3,391.99 |
| 2017-08-14 | 3,312.13 |
| 2017-08-11 | 3,326.65 |
| 2017-08-10 | 3,312.13 |
| 2017-08-09 | 3,268.58 |
| 2017-08-08 | 3,257.69 |
| 2017-08-07 | 3,286.73 |
| 2017-08-04 | 3,239.54 |
| 2017-08-03 | 3,228.65 |
| 2017-08-02 | 3,272.21 |
| 2017-08-01 | 3,239.54 |
| 2017-07-31 | 3,214.13 |
| 2017-07-28 | 3,188.72 |
| 2017-07-27 | 3,141.53 |
| 2017-07-26 | 3,145.16 |
| 2017-07-25 | 3,163.31 |
| 2017-07-24 | 3,185.09 |
| 2017-07-21 | 3,166.94 |
| 2017-07-20 | 3,203.24 |
| 2017-07-19 | 3,188.72 |
| 2017-07-18 | 3,105.23 |
| 2017-07-17 | 3,090.71 |
| 2017-07-14 | 3,076.19 |
| 2017-07-13 | 3,047.15 |
| 2017-07-12 | 2,985.44 |
| 2017-07-11 | 2,996.33 |
| 2017-07-10 | 3,087.08 |
| 2017-07-07 | 3,094.34 |
| 2017-07-06 | 3,137.90 |
| 2017-07-05 | 3,141.53 |
| 2017-07-04 | 3,134.27 |
| 2017-07-03 | 3,232.28 |
| 2017-06-30 | 3,206.87 |
| 2017-06-29 | 3,235.91 |
| 2017-06-28 | 3,232.28 |
| 2017-06-27 | 3,297.62 |
| 2017-06-26 | 3,319.39 |
| 2017-06-23 | 3,352.06 |
| 2017-06-22 | 3,388.36 |
| 2017-06-21 | 3,410.14 |
| 2017-06-20 | 3,453.70 |
| 2017-06-19 | 3,446.44 |
| 2017-06-16 | 3,471.85 |
| 2017-06-15 | 3,490.00 |
| 2017-06-14 | 3,511.78 |
| 2017-06-13 | 3,493.63 |
| 2017-06-12 | 3,457.33 |
| 2017-06-09 | 3,388.36 |
| 2017-06-08 | 3,272.21 |
| 2017-06-07 | 3,283.10 |
| 2017-06-06 | 3,174.20 |
| 2017-06-05 | 3,094.34 |
| 2017-06-02 | 3,088.89 |
| 2017-06-01 | 3,106.69 |
| 2017-05-31 | 3,138.72 |
| 2017-05-29 | 3,170.75 |
| 2017-05-26 | 3,081.78 |
| 2017-05-25 | 3,103.13 |
| 2017-05-24 | 3,138.72 |
| 2017-05-23 | 3,163.63 |
| 2017-05-22 | 3,156.52 |
| 2017-05-19 | 3,252.61 |
| 2017-05-18 | 3,156.52 |
| 2017-05-17 | 3,160.07 |
| 2017-05-16 | 3,234.81 |
| 2017-05-15 | 3,270.41 |
| 2017-05-12 | 3,270.41 |
| 2017-05-11 | 3,302.44 |
| 2017-05-10 | 3,263.29 |
| 2017-05-09 | 3,288.20 |
| 2017-05-08 | 3,249.05 |
| 2017-05-05 | 3,252.61 |
| 2017-05-04 | 3,338.03 |
| 2017-05-02 | 3,437.68 |
| 2017-04-28 | 3,441.24 |
| 2017-04-27 | 3,455.47 |
| 2017-04-26 | 3,476.83 |
| 2017-04-25 | 3,459.03 |
| 2017-04-24 | 3,476.83 |
| 2017-04-21 | 3,539.11 |
| 2017-04-20 | 3,574.70 |
| 2017-04-19 | 3,494.62 |
| 2017-04-18 | 3,455.47 |
| 2017-04-13 | 3,592.50 |
| 2017-04-12 | 3,427.00 |
| 2017-04-11 | 3,405.65 |
| 2017-04-10 | 3,391.41 |
| 2017-04-07 | 3,330.91 |
| 2017-04-06 | 3,330.91 |
| 2017-04-05 | 3,277.52 |
| 2017-04-03 | 3,277.52 |
| 2017-03-31 | 3,160.07 |
| 2017-03-30 | 3,184.99 |
| 2017-03-29 | 3,209.90 |
| 2017-03-28 | 3,266.85 |
| 2017-03-27 | 3,053.30 |
| 2017-03-24 | 3,088.89 |
| 2017-03-23 | 3,053.30 |
| 2017-03-22 | 2,999.92 |
| 2017-03-21 | 3,096.01 |
| 2017-03-20 | 3,099.57 |
| 2017-03-17 | 3,103.13 |
| 2017-03-16 | 3,088.89 |
| 2017-03-15 | 3,092.45 |
| 2017-03-14 | 3,113.81 |
| 2017-03-13 | 3,110.25 |
| 2017-03-10 | 3,110.25 |
| 2017-03-09 | 3,042.63 |
| 2017-03-08 | 3,063.98 |
| 2017-03-07 | 3,063.98 |
| 2017-03-06 | 3,078.22 |
| 2017-03-03 | 3,049.75 |
| 2017-03-02 | 3,067.54 |
| 2017-03-01 | 2,992.80 |
| 2017-02-28 | 2,971.45 |
| 2017-02-27 | 3,010.60 |
| 2017-02-24 | 3,021.27 |
| 2017-02-23 | 3,031.95 |
| 2017-02-22 | 2,996.36 |
| 2017-02-21 | 2,989.24 |
| 2017-02-20 | 2,910.94 |
| 2017-02-17 | 2,882.47 |
| 2017-02-16 | 2,875.35 |
| 2017-02-15 | 2,861.12 |
| 2017-02-14 | 2,903.82 |
| 2017-02-13 | 2,825.53 |
| 2017-02-10 | 2,797.05 |
| 2017-02-09 | 2,797.05 |
| 2017-02-08 | 2,782.82 |
| 2017-02-07 | 2,789.94 |
| 2017-02-06 | 2,782.82 |
| 2017-02-03 | 2,729.43 |
| 2017-02-02 | 2,619.10 |
| 2017-02-01 | 2,533.69 |
| 2017-01-27 | 2,537.24 |
| 2017-01-26 | 2,547.92 |
| 2017-01-25 | 2,547.92 |
| 2017-01-24 | 2,547.92 |
| 2017-01-23 | 2,533.69 |
| 2017-01-20 | 2,537.24 |
| 2017-01-19 | 2,540.80 |
| 2017-01-18 | 2,533.69 |
| 2017-01-17 | 2,572.83 |
| 2017-01-16 | 2,572.83 |
| 2017-01-13 | 2,594.19 |
| 2017-01-12 | 2,551.48 |
| 2017-01-11 | 2,569.28 |
| 2017-01-10 | 2,576.39 |
| 2017-01-09 | 2,547.92 |
| 2017-01-06 | 2,562.16 |
| 2017-01-05 | 2,530.13 |
| 2017-01-04 | 2,494.54 |
| 2017-01-03 | 2,505.21 |
| 2016-12-30 | 2,462.50 |
| 2016-12-29 | 2,473.18 |
| 2016-12-28 | 2,466.06 |
| 2016-12-23 | 2,416.24 |
| 2016-12-22 | 2,384.21 |
| 2016-12-21 | 2,423.35 |
| 2016-12-20 | 2,405.56 |
| 2016-12-19 | 2,426.91 |
| 2016-12-16 | 2,437.59 |
| 2016-12-15 | 2,426.91 |
| 2016-12-14 | 2,458.95 |
| 2016-12-13 | 2,455.39 |
| 2016-12-12 | 2,512.33 |
| 2016-12-09 | 2,551.48 |
| 2016-12-08 | 2,576.39 |
| 2016-12-07 | 2,601.31 |
| 2016-12-06 | 2,569.28 |
| 2016-12-05 | 2,530.13 |
| 2016-12-02 | 2,544.36 |
| 2016-12-01 | 2,466.06 |
| 2016-11-30 | 2,476.74 |
| 2016-11-29 | 2,462.50 |
| 2016-11-28 | 2,448.27 |
| 2016-11-25 | 2,434.03 |
| 2016-11-24 | 2,355.73 |
| 2016-11-23 | 2,330.82 |
| 2016-11-22 | 2,302.35 |
| 2016-11-21 | 2,273.88 |
| 2016-11-18 | 2,327.26 |
| 2016-11-17 | 2,352.17 |
| 2016-11-16 | 2,352.17 |
| 2016-11-15 | 2,348.62 |
| 2016-11-14 | 2,373.53 |
| 2016-11-11 | 2,466.06 |
| 2016-11-10 | 2,537.24 |
| 2016-11-09 | 2,487.42 |
| 2016-11-08 | 2,533.69 |
| 2016-11-07 | 2,551.48 |
| 2016-11-04 | 2,515.89 |
| 2016-11-03 | 2,515.89 |
| 2016-11-02 | 2,473.18 |
| 2016-11-01 | 2,423.35 |
| 2016-10-31 | 2,337.94 |
| 2016-10-28 | 2,316.58 |
| 2016-10-27 | 2,369.97 |
| 2016-10-26 | 2,384.21 |
| 2016-10-25 | 2,416.24 |
| 2016-10-24 | 2,309.47 |
| 2016-10-20 | 2,295.23 |
| 2016-10-19 | 2,327.26 |
| 2016-10-18 | 2,323.70 |
| 2016-10-17 | 2,355.73 |
| 2016-10-14 | 2,355.73 |
| 2016-10-13 | 2,366.41 |
| 2016-10-12 | 2,402.00 |
| 2016-10-11 | 2,412.68 |
| 2016-10-07 | 2,416.24 |
| 2016-10-06 | 2,451.83 |
| 2016-10-05 | 2,451.83 |
| 2016-10-04 | 2,451.83 |
| 2016-10-03 | 2,423.35 |
| 2016-09-30 | 2,337.94 |
| 2016-09-29 | 2,323.70 |
| 2016-09-28 | 2,316.58 |
| 2016-09-27 | 2,313.02 |
| 2016-09-26 | 2,337.94 |
| 2016-09-23 | 2,302.35 |
| 2016-09-22 | 2,409.12 |
| 2016-09-21 | 2,437.59 |
| 2016-09-20 | 2,451.83 |
| 2016-09-19 | 2,458.95 |
| 2016-09-15 | 2,434.03 |
| 2016-09-14 | 2,412.68 |
| 2016-09-13 | 2,426.91 |
| 2016-09-12 | 2,448.27 |
| 2016-09-09 | 2,487.42 |
| 2016-09-08 | 2,466.18 |
| 2016-09-07 | 2,459.10 |
| 2016-09-06 | 2,437.86 |
| 2016-09-05 | 2,448.48 |
| 2016-09-02 | 2,483.88 |
| 2016-09-01 | 2,501.58 |
| 2016-08-31 | 2,512.19 |
| 2016-08-30 | 2,529.89 |
| 2016-08-29 | 2,568.83 |
| 2016-08-26 | 2,575.91 |
| 2016-08-25 | 2,533.43 |
| 2016-08-24 | 2,547.59 |
| 2016-08-23 | 2,544.05 |
| 2016-08-22 | 2,498.04 |
| 2016-08-19 | 2,490.96 |
| 2016-08-18 | 2,505.12 |
| 2016-08-17 | 2,515.73 |
| 2016-08-16 | 2,501.58 |
| 2016-08-15 | 2,536.97 |
| 2016-08-12 | 2,551.13 |
| 2016-08-11 | 2,561.75 |
| 2016-08-10 | 2,526.35 |
| 2016-08-09 | 2,505.12 |
| 2016-08-08 | 2,529.89 |
| 2016-08-05 | 2,554.67 |
| 2016-08-04 | 2,561.75 |
| 2016-08-03 | 2,586.53 |
| 2016-08-01 | 2,579.45 |
| 2016-07-29 | 2,586.53 |
| 2016-07-28 | 2,614.84 |
| 2016-07-27 | 2,611.30 |
| 2016-07-26 | 2,597.14 |
| 2016-07-25 | 2,540.51 |
| 2016-07-22 | 2,519.27 |
| 2016-07-21 | 2,466.18 |
| 2016-07-20 | 2,473.26 |
| 2016-07-19 | 2,501.58 |
| 2016-07-18 | 2,551.13 |
| 2016-07-15 | 2,685.63 |
| 2016-07-14 | 2,710.41 |
| 2016-07-13 | 2,724.57 |
| 2016-07-12 | 2,692.71 |
| 2016-07-11 | 2,558.21 |
| 2016-07-08 | 2,547.59 |
| 2016-07-07 | 2,590.06 |
| 2016-07-06 | 2,575.91 |
| 2016-07-05 | 2,529.89 |
| 2016-07-04 | 2,413.09 |
| 2016-06-30 | 2,324.60 |
| 2016-06-29 | 2,229.03 |
| 2016-06-28 | 2,183.02 |
| 2016-06-27 | 2,175.94 |
| 2016-06-24 | 2,122.84 |
| 2016-06-23 | 2,225.49 |
| 2016-06-22 | 2,253.81 |
| 2016-06-21 | 2,246.73 |
| 2016-06-20 | 2,214.87 |
| 2016-06-17 | 2,165.32 |
| 2016-06-16 | 2,161.78 |
| 2016-06-15 | 2,175.94 |
| 2016-06-14 | 2,200.71 |
| 2016-06-13 | 2,229.03 |
| 2016-06-10 | 2,398.93 |
| 2016-06-08 | 2,377.69 |
| 2016-06-07 | 2,319.59 |
| 2016-06-06 | 2,288.84 |
| 2016-06-03 | 2,223.90 |
| 2016-06-02 | 2,230.74 |
| 2016-06-01 | 2,169.22 |
| 2016-05-31 | 2,169.22 |
| 2016-05-30 | 2,141.88 |
| 2016-05-27 | 2,138.47 |
| 2016-05-26 | 2,148.72 |
| 2016-05-25 | 2,111.13 |
| 2016-05-24 | 2,114.54 |
| 2016-05-23 | 2,083.79 |
| 2016-05-20 | 2,070.12 |
| 2016-05-19 | 2,035.94 |
| 2016-05-18 | 2,049.61 |
| 2016-05-17 | 2,080.37 |
| 2016-05-16 | 2,070.12 |
| 2016-05-13 | 2,111.13 |
| 2016-05-12 | 2,128.21 |
| 2016-05-11 | 2,141.88 |
| 2016-05-10 | 2,107.71 |
| 2016-05-09 | 2,124.80 |
| 2016-05-06 | 2,107.71 |
| 2016-05-05 | 2,087.20 |
| 2016-05-04 | 2,025.69 |
| 2016-05-03 | 2,056.45 |
| 2016-04-29 | 2,053.03 |
| 2016-04-28 | 2,046.19 |
| 2016-04-27 | 2,025.69 |
| 2016-04-26 | 2,005.18 |
| 2016-04-25 | 1,981.26 |
| 2016-04-22 | 1,967.59 |
| 2016-04-21 | 1,957.34 |
| 2016-04-20 | 1,950.50 |
| 2016-04-19 | 1,950.50 |
| 2016-04-18 | 1,991.51 |
| 2016-04-15 | 1,930.00 |
| 2016-04-14 | 1,912.91 |
| 2016-04-13 | 1,899.24 |
| 2016-04-12 | 1,885.57 |
| 2016-04-11 | 1,899.24 |
| 2016-04-08 | 1,882.15 |
| 2016-04-07 | 1,878.74 |
| 2016-04-06 | 1,865.07 |
| 2016-04-05 | 1,865.07 |
| 2016-04-01 | 1,878.74 |
| 2016-03-31 | 1,899.24 |
| 2016-03-30 | 1,919.75 |
| 2016-03-29 | 1,899.24 |
| 2016-03-24 | 1,916.33 |
| 2016-03-23 | 1,977.84 |
| 2016-03-22 | 1,916.33 |
| 2016-03-21 | 1,933.42 |
| 2016-03-18 | 1,930.00 |
| 2016-03-17 | 1,919.75 |
| 2016-03-16 | 1,916.33 |
| 2016-03-15 | 1,933.42 |
| 2016-03-14 | 1,964.17 |
| 2016-03-11 | 1,974.43 |
| 2016-03-10 | 1,964.17 |
| 2016-03-09 | 1,967.59 |
| 2016-03-08 | 2,015.44 |
| 2016-03-07 | 1,926.58 |
| 2016-03-04 | 1,875.32 |
| 2016-03-03 | 1,820.64 |
| 2016-03-02 | 1,800.13 |
| 2016-03-01 | 1,779.63 |
| 2016-02-29 | 1,772.79 |
| 2016-02-26 | 1,793.30 |
| 2016-02-25 | 1,772.79 |
| 2016-02-24 | 1,789.88 |
| 2016-02-23 | 1,851.40 |
| 2016-02-22 | 1,830.89 |
| 2016-02-19 | 1,847.98 |
| 2016-02-18 | 1,847.98 |
| 2016-02-17 | 1,847.98 |
| 2016-02-16 | 1,878.74 |
| 2016-02-15 | 1,936.83 |
| 2016-02-12 | 1,930.00 |
| 2016-02-11 | 1,813.80 |
| 2016-02-05 | 1,830.89 |
| 2016-02-04 | 1,800.13 |
| 2016-02-03 | 1,820.64 |
| 2016-02-02 | 1,861.65 |
| 2016-02-01 | 1,885.57 |
| 2016-01-29 | 1,882.15 |
| 2016-01-28 | 1,888.99 |
| 2016-01-27 | 1,851.40 |
| 2016-01-26 | 1,871.90 |
| 2016-01-25 | 1,885.57 |
| 2016-01-22 | 1,817.22 |
| 2016-01-21 | 1,837.73 |
| 2016-01-20 | 1,865.07 |
| 2016-01-19 | 1,868.48 |
| 2016-01-18 | 1,861.65 |
| 2016-01-15 | 1,923.16 |
| 2016-01-14 | 1,964.17 |
| 2016-01-13 | 1,984.68 |
| 2016-01-12 | 1,998.35 |
| 2016-01-11 | 1,998.35 |
| 2016-01-08 | 2,025.69 |
| 2016-01-07 | 2,025.69 |
| 2016-01-06 | 2,035.94 |
| 2016-01-05 | 2,059.86 |
| 2016-01-04 | 2,070.12 |
| 2015-12-31 | 2,080.37 |
| 2015-12-30 | 2,083.79 |
| 2015-12-29 | 2,070.12 |
| 2015-12-28 | 2,066.70 |
| 2015-12-24 | 2,032.52 |
| 2015-12-23 | 2,042.78 |
| 2015-12-22 | 2,063.28 |
| 2015-12-21 | 2,046.19 |
| 2015-12-18 | 2,018.85 |
| 2015-12-17 | 2,029.11 |
| 2015-12-16 | 2,032.52 |
| 2015-12-15 | 2,073.53 |
| 2015-12-14 | 2,083.79 |
| 2015-12-11 | 2,128.21 |
| 2015-12-10 | 2,117.96 |
| 2015-12-09 | 2,152.14 |
| 2015-12-08 | 2,148.72 |
| 2015-12-07 | 2,158.97 |
| 2015-12-04 | 2,169.22 |
| 2015-12-03 | 2,155.55 |
| 2015-12-02 | 2,162.39 |
| 2015-12-01 | 2,165.81 |
| 2015-11-30 | 2,172.64 |
| 2015-11-27 | 2,223.90 |
| 2015-11-26 | 2,251.24 |
| 2015-11-25 | 2,251.24 |
| 2015-11-24 | 2,271.75 |
| 2015-11-23 | 2,316.18 |
| 2015-11-20 | 2,340.10 |
| 2015-11-19 | 2,374.27 |
| 2015-11-18 | 2,305.92 |
| 2015-11-17 | 2,312.76 |
| 2015-11-16 | 2,326.43 |
| 2015-11-13 | 2,374.27 |
| 2015-11-12 | 2,422.12 |
| 2015-11-11 | 2,415.28 |
| 2015-11-10 | 2,487.05 |
| 2015-11-09 | 2,507.56 |
| 2015-11-06 | 2,487.05 |
| 2015-11-05 | 2,487.05 |
| 2015-11-04 | 2,483.63 |
| 2015-11-03 | 2,466.55 |
| 2015-11-02 | 2,463.13 |
| 2015-10-30 | 2,483.63 |
| 2015-10-29 | 2,483.63 |
| 2015-10-28 | 2,476.80 |
| 2015-10-27 | 2,473.38 |
| 2015-10-26 | 2,463.13 |
| 2015-10-23 | 2,490.47 |
| 2015-10-22 | 2,463.13 |
| 2015-10-20 | 2,507.56 |
| 2015-10-19 | 2,517.81 |
| 2015-10-16 | 2,555.40 |
| 2015-10-15 | 2,562.24 |
| 2015-10-14 | 2,569.07 |
| 2015-10-13 | 2,562.24 |
| 2015-10-12 | 2,569.07 |
| 2015-10-09 | 2,575.91 |
| 2015-10-08 | 2,558.82 |
| 2015-10-07 | 2,558.82 |
| 2015-10-06 | 2,531.48 |
| 2015-10-05 | 2,514.39 |
| 2015-10-02 | 2,551.98 |
| 2015-09-30 | 2,548.57 |
| 2015-09-29 | 2,565.65 |
| 2015-09-25 | 2,616.92 |
| 2015-09-24 | 2,634.00 |
| 2015-09-23 | 2,634.00 |
| 2015-09-22 | 2,661.34 |
| 2015-09-21 | 2,613.50 |
| 2015-09-18 | 2,620.33 |
| 2015-09-17 | 2,606.66 |
| 2015-09-16 | 2,575.91 |
| 2015-09-15 | 2,555.40 |
| 2015-09-14 | 2,558.82 |
| 2015-09-11 | 2,610.08 |
| 2015-09-10 | 2,548.57 |
| 2015-09-09 | 2,507.56 |
| 2015-09-08 | 2,378.70 |
| 2015-09-07 | 2,385.49 |
| 2015-09-04 | 2,348.19 |
| 2015-09-02 | 2,382.10 |
| 2015-09-01 | 2,426.18 |
| 2015-08-31 | 2,487.21 |
| 2015-08-28 | 2,477.04 |
| 2015-08-27 | 2,426.18 |
| 2015-08-26 | 2,276.98 |
| 2015-08-25 | 2,195.60 |
| 2015-08-24 | 2,253.24 |
| 2015-08-21 | 2,402.44 |
| 2015-08-20 | 2,463.48 |
| 2015-08-19 | 2,514.34 |
| 2015-08-18 | 2,565.20 |
| 2015-08-17 | 2,653.36 |
| 2015-08-14 | 2,521.12 |
| 2015-08-13 | 2,548.25 |
| 2015-08-12 | 2,578.76 |
| 2015-08-11 | 2,595.72 |
| 2015-08-10 | 2,477.04 |
| 2015-08-07 | 2,470.26 |
| 2015-08-06 | 2,477.04 |
| 2015-08-05 | 2,456.69 |
| 2015-08-04 | 2,480.43 |
| 2015-08-03 | 2,460.08 |
| 2015-07-31 | 2,449.91 |
| 2015-07-30 | 2,446.52 |
| 2015-07-29 | 2,466.87 |
| 2015-07-28 | 2,470.26 |
| 2015-07-27 | 2,443.13 |
| 2015-07-24 | 2,463.48 |
| 2015-07-23 | 2,456.69 |
| 2015-07-22 | 2,453.30 |
| 2015-07-21 | 2,443.13 |
| 2015-07-20 | 2,446.52 |
| 2015-07-17 | 2,477.04 |
| 2015-07-16 | 2,446.52 |
| 2015-07-15 | 2,446.52 |
| 2015-07-14 | 2,460.08 |
| 2015-07-13 | 2,477.04 |
| 2015-07-10 | 2,446.52 |
| 2015-07-09 | 2,409.22 |
| 2015-07-08 | 2,375.31 |
| 2015-07-07 | 2,490.60 |
| 2015-07-06 | 2,504.17 |
| 2015-07-03 | 2,561.81 |
| 2015-07-02 | 2,612.67 |
| 2015-06-30 | 2,538.07 |
| 2015-06-29 | 2,500.77 |
| 2015-06-26 | 2,582.15 |
| 2015-06-25 | 2,602.50 |
| 2015-06-24 | 2,599.11 |
| 2015-06-23 | 2,582.15 |
| 2015-06-22 | 2,660.14 |
| 2015-06-19 | 2,683.88 |
| 2015-06-18 | 2,524.51 |
| 2015-06-17 | 2,460.08 |
| 2015-06-16 | 2,446.52 |
| 2015-06-15 | 2,449.91 |
| 2015-06-12 | 2,483.82 |
| 2015-06-11 | 2,480.43 |
| 2015-06-10 | 2,449.91 |
| 2015-06-09 | 2,605.89 |
| 2015-06-08 | 2,646.58 |
| 2015-06-05 | 2,639.80 |
| 2015-06-04 | 2,660.14 |
| 2015-06-03 | 2,614.37 |
| 2015-06-02 | 2,643.98 |
| 2015-06-01 | 2,693.33 |
| 2015-05-29 | 2,686.75 |
| 2015-05-28 | 2,726.23 |
| 2015-05-27 | 2,778.88 |
| 2015-05-26 | 2,782.17 |
| 2015-05-22 | 2,782.17 |
| 2015-05-21 | 2,775.58 |
| 2015-05-20 | 2,788.75 |
| 2015-05-19 | 2,792.04 |
| 2015-05-18 | 2,775.58 |
| 2015-05-15 | 2,772.29 |
| 2015-05-14 | 2,805.20 |
| 2015-05-13 | 2,818.36 |
| 2015-05-12 | 2,821.65 |
| 2015-05-11 | 2,847.97 |
| 2015-05-08 | 2,847.97 |
| 2015-05-07 | 2,798.62 |
| 2015-05-06 | 2,851.26 |
| 2015-05-05 | 2,847.97 |
| 2015-05-04 | 2,844.68 |
| 2015-04-30 | 2,838.10 |
| 2015-04-29 | 2,871.00 |
| 2015-04-28 | 2,841.39 |
| 2015-04-27 | 2,867.71 |
| 2015-04-24 | 2,792.04 |
| 2015-04-23 | 2,729.52 |
| 2015-04-22 | 2,693.33 |
| 2015-04-21 | 2,709.78 |
| 2015-04-20 | 2,696.62 |
| 2015-04-17 | 2,762.42 |
| 2015-04-16 | 2,811.78 |
| 2015-04-15 | 2,815.07 |
| 2015-04-14 | 2,824.94 |
| 2015-04-13 | 2,759.13 |
| 2015-04-10 | 2,732.81 |
| 2015-04-09 | 2,808.49 |
| 2015-04-08 | 2,785.46 |
| 2015-04-02 | 2,709.78 |
| 2015-04-01 | 2,660.43 |
| 2015-03-31 | 2,663.72 |
| 2015-03-30 | 2,643.98 |
| 2015-03-27 | 2,640.69 |
| 2015-03-26 | 2,630.82 |
| 2015-03-25 | 2,716.36 |
| 2015-03-24 | 2,745.97 |
| 2015-03-23 | 2,762.42 |
| 2015-03-20 | 2,759.13 |
| 2015-03-19 | 2,798.62 |
| 2015-03-18 | 2,792.04 |
| 2015-03-17 | 2,772.29 |
| 2015-03-16 | 2,765.71 |
| 2015-03-13 | 2,778.88 |
| 2015-03-12 | 2,798.62 |
| 2015-03-11 | 2,765.71 |
| 2015-03-10 | 2,841.39 |
| 2015-03-09 | 2,831.52 |
| 2015-03-06 | 2,815.07 |
| 2015-03-05 | 2,834.81 |
| 2015-03-04 | 2,930.22 |
| 2015-03-03 | 3,045.38 |
| 2015-03-02 | 3,068.41 |
| 2015-02-27 | 3,111.18 |
| 2015-02-26 | 3,255.95 |
| 2015-02-25 | 3,280.62 |
| 2015-02-24 | 3,280.62 |
| 2015-02-23 | 3,272.40 |
| 2015-02-18 | 3,255.95 |
| 2015-02-17 | 3,288.85 |
| 2015-02-16 | 3,297.07 |
| 2015-02-13 | 3,297.07 |
| 2015-02-12 | 3,264.17 |
| 2015-02-11 | 3,288.85 |
| 2015-02-10 | 3,272.40 |
| 2015-02-09 | 3,329.97 |
| 2015-02-06 | 3,404.00 |
| 2015-02-05 | 3,436.90 |
| 2015-02-04 | 3,354.65 |
| 2015-02-03 | 3,329.97 |
| 2015-02-02 | 3,313.52 |
| 2015-01-30 | 3,280.62 |
| 2015-01-29 | 3,280.62 |
| 2015-01-28 | 3,280.62 |
| 2015-01-27 | 3,272.40 |
| 2015-01-26 | 3,264.17 |
| 2015-01-23 | 3,272.40 |
| 2015-01-22 | 3,247.72 |
| 2015-01-21 | 3,247.72 |
| 2015-01-20 | 3,223.04 |
| 2015-01-19 | 3,198.37 |
| 2015-01-16 | 3,239.49 |
| 2015-01-15 | 3,231.27 |
| 2015-01-14 | 3,231.27 |
| 2015-01-13 | 3,231.27 |
| 2015-01-12 | 3,198.37 |
| 2015-01-09 | 3,206.59 |
| 2015-01-08 | 3,239.49 |
| 2015-01-07 | 3,247.72 |
| 2015-01-06 | 3,231.27 |
| 2015-01-05 | 3,223.04 |
| 2015-01-02 | 3,223.04 |
| 2014-12-31 | 3,264.17 |
| 2014-12-30 | 3,247.72 |
| 2014-12-29 | 3,206.59 |
| 2014-12-24 | 3,190.14 |
| 2014-12-23 | 3,176.98 |
| 2014-12-22 | 3,186.85 |
| 2014-12-19 | 3,190.14 |
| 2014-12-18 | 3,176.98 |
| 2014-12-17 | 3,198.37 |
| 2014-12-16 | 3,214.82 |
| 2014-12-15 | 3,223.04 |
| 2014-12-12 | 3,223.04 |
| 2014-12-11 | 3,223.04 |
| 2014-12-10 | 3,223.04 |
| 2014-12-09 | 3,231.27 |
| 2014-12-08 | 3,239.49 |
| 2014-12-05 | 3,338.20 |
| 2014-12-04 | 3,371.10 |
| 2014-12-03 | 3,354.65 |
| 2014-12-02 | 3,288.85 |
| 2014-12-01 | 3,288.85 |
| 2014-11-28 | 3,362.88 |
| 2014-11-27 | 3,338.20 |
| 2014-11-26 | 3,223.04 |
| 2014-11-25 | 3,160.53 |
| 2014-11-24 | 3,157.24 |
| 2014-11-21 | 3,157.24 |
| 2014-11-20 | 3,176.98 |
| 2014-11-19 | 3,176.98 |
| 2014-11-18 | 3,176.98 |
| 2014-11-17 | 3,255.95 |
| 2014-11-14 | 3,338.20 |
| 2014-11-13 | 3,272.40 |
| 2014-11-12 | 3,214.82 |
| 2014-11-11 | 3,157.24 |
| 2014-11-10 | 3,045.38 |
| 2014-11-07 | 2,992.73 |
| 2014-11-06 | 2,992.73 |
| 2014-11-05 | 3,035.51 |
| 2014-11-04 | 3,028.93 |
| 2014-11-03 | 3,025.64 |
| 2014-10-31 | 3,051.96 |
| 2014-10-30 | 3,019.06 |
| 2014-10-29 | 3,022.35 |
| 2014-10-28 | 3,019.06 |
| 2014-10-27 | 2,996.02 |
| 2014-10-24 | 2,982.86 |
| 2014-10-23 | 2,992.73 |
| 2014-10-22 | 2,989.44 |
| 2014-10-21 | 2,976.28 |
| 2014-10-20 | 2,996.02 |
| 2014-10-17 | 2,946.67 |
| 2014-10-16 | 2,940.09 |
| 2014-10-15 | 2,943.38 |
| 2014-10-14 | 2,949.96 |
| 2014-10-13 | 2,946.67 |
| 2014-10-10 | 2,979.57 |
| 2014-10-09 | 3,015.77 |
| 2014-10-08 | 2,989.44 |
| 2014-10-07 | 2,989.44 |
| 2014-10-06 | 2,972.99 |
| 2014-10-03 | 2,936.80 |
| 2014-09-30 | 2,943.38 |
| 2014-09-29 | 3,012.48 |
| 2014-09-26 | 3,130.92 |
| 2014-09-25 | 3,167.11 |
| 2014-09-24 | 3,223.04 |
| 2014-09-23 | 3,150.66 |
| 2014-09-22 | 3,127.63 |
| 2014-09-19 | 3,134.21 |
| 2014-09-18 | 3,127.63 |
| 2014-09-17 | 3,127.63 |
| 2014-09-16 | 3,134.21 |
| 2014-09-15 | 3,130.92 |
| 2014-09-12 | 3,144.08 |
| 2014-09-11 | 3,127.63 |
| 2014-09-10 | 3,114.47 |
| 2014-09-08 | 3,143.90 |
| 2014-09-05 | 3,130.82 |
| 2014-09-04 | 3,156.98 |
| 2014-09-03 | 3,111.20 |
| 2014-09-02 | 3,104.66 |
| 2014-09-01 | 3,104.66 |
| 2014-08-29 | 3,081.77 |
| 2014-08-28 | 3,091.58 |
| 2014-08-27 | 3,081.77 |
| 2014-08-26 | 3,081.77 |
| 2014-08-25 | 3,088.31 |
| 2014-08-22 | 3,088.31 |
| 2014-08-21 | 3,104.66 |
| 2014-08-20 | 3,114.47 |
| 2014-08-19 | 3,085.04 |
| 2014-08-18 | 3,098.12 |
| 2014-08-15 | 3,147.17 |
| 2014-08-14 | 3,140.63 |
| 2014-08-13 | 3,134.09 |
| 2014-08-12 | 3,153.71 |
| 2014-08-11 | 3,111.20 |
| 2014-08-08 | 3,091.58 |
| 2014-08-07 | 3,130.82 |
| 2014-08-06 | 3,178.24 |
| 2014-08-05 | 3,153.71 |
| 2014-08-04 | 3,194.59 |
| 2014-08-01 | 3,194.59 |
| 2014-07-31 | 3,194.59 |
| 2014-07-30 | 3,235.46 |
| 2014-07-29 | 3,235.46 |
| 2014-07-28 | 3,251.81 |
| 2014-07-25 | 3,259.99 |
| 2014-07-24 | 3,235.46 |
| 2014-07-23 | 3,251.81 |
| 2014-07-22 | 3,251.81 |
| 2014-07-21 | 3,227.29 |
| 2014-07-18 | 3,210.94 |
| 2014-07-17 | 3,219.11 |
| 2014-07-16 | 3,227.29 |
| 2014-07-15 | 3,227.29 |
| 2014-07-14 | 3,178.24 |
| 2014-07-11 | 3,156.98 |
| 2014-07-10 | 3,130.82 |
| 2014-07-09 | 3,121.01 |
| 2014-07-08 | 3,227.29 |
| 2014-07-07 | 3,219.11 |
| 2014-07-04 | 3,235.46 |
| 2014-07-03 | 3,210.94 |
| 2014-07-02 | 3,202.76 |
| 2014-06-30 | 3,071.96 |
| 2014-06-27 | 3,042.53 |
| 2014-06-26 | 3,042.53 |
| 2014-06-25 | 3,035.99 |
| 2014-06-24 | 3,035.99 |
| 2014-06-23 | 2,996.75 |
| 2014-06-20 | 3,039.26 |
| 2014-06-19 | 3,000.02 |
| 2014-06-18 | 3,016.37 |
| 2014-06-17 | 2,990.93 |
| 2014-06-16 | 2,984.57 |
| 2014-06-13 | 2,987.75 |
| 2014-06-12 | 2,987.75 |
| 2014-06-11 | 2,984.57 |
| 2014-06-10 | 2,990.93 |
| 2014-06-09 | 2,968.67 |
| 2014-06-06 | 2,952.77 |
| 2014-06-05 | 2,930.51 |
| 2014-06-04 | 2,920.97 |
| 2014-06-03 | 2,952.77 |
| 2014-05-30 | 2,924.15 |
| 2014-05-29 | 2,917.79 |
| 2014-05-28 | 2,876.45 |
| 2014-05-27 | 2,847.83 |
| 2014-05-26 | 2,841.47 |
| 2014-05-23 | 2,796.95 |
| 2014-05-22 | 2,816.03 |
| 2014-05-21 | 2,777.87 |
| 2014-05-20 | 2,790.59 |
| 2014-05-19 | 2,771.51 |
| 2014-05-16 | 2,777.87 |
| 2014-05-15 | 2,698.37 |
| 2014-05-14 | 2,688.83 |
| 2014-05-13 | 2,695.19 |
| 2014-05-12 | 2,685.65 |
| 2014-05-09 | 2,679.29 |
| 2014-05-08 | 2,761.97 |
| 2014-05-07 | 2,803.31 |
| 2014-05-05 | 2,876.45 |
| 2014-05-02 | 2,920.97 |
| 2014-04-30 | 2,924.15 |
| 2014-04-29 | 2,917.79 |
| 2014-04-28 | 2,889.17 |
| 2014-04-25 | 2,873.27 |
| 2014-04-24 | 2,908.25 |
| 2014-04-23 | 2,857.37 |
| 2014-04-22 | 2,851.01 |
| 2014-04-17 | 2,898.71 |
| 2014-04-16 | 2,901.89 |
| 2014-04-15 | 2,920.97 |
| 2014-04-14 | 2,930.51 |
| 2014-04-11 | 2,924.15 |
| 2014-04-10 | 2,822.39 |
| 2014-04-09 | 2,835.11 |
| 2014-04-08 | 2,835.11 |
| 2014-04-07 | 2,803.31 |
| 2014-04-04 | 2,774.69 |
| 2014-04-03 | 2,765.15 |
| 2014-04-02 | 2,765.15 |
| 2014-04-01 | 2,765.15 |
| 2014-03-31 | 2,819.21 |
| 2014-03-28 | 2,854.19 |
| 2014-03-27 | 2,860.55 |
| 2014-03-26 | 2,959.13 |
| 2014-03-25 | 3,076.79 |
| 2014-03-24 | 3,087.92 |
| 2014-03-21 | 3,079.97 |
| 2014-03-20 | 3,167.42 |
| 2014-03-19 | 3,199.22 |
| 2014-03-18 | 3,223.07 |
| 2014-03-17 | 3,238.97 |
| 2014-03-14 | 3,246.92 |
| 2014-03-13 | 3,302.56 |
| 2014-03-12 | 3,358.21 |
| 2014-03-11 | 3,421.81 |
| 2014-03-10 | 3,485.41 |
| 2014-03-07 | 3,525.16 |
| 2014-03-06 | 3,517.21 |
| 2014-03-05 | 3,453.61 |
| 2014-03-04 | 3,437.71 |
| 2014-03-03 | 3,445.66 |
| 2014-02-28 | 3,477.46 |
| 2014-02-27 | 3,509.26 |
| 2014-02-26 | 3,461.56 |
| 2014-02-25 | 3,342.31 |
| 2014-02-24 | 3,334.36 |
| 2014-02-21 | 3,397.96 |
| 2014-02-20 | 3,397.96 |
| 2014-02-19 | 3,469.51 |
| 2014-02-18 | 3,382.06 |
| 2014-02-17 | 3,469.51 |
| 2014-02-14 | 3,485.41 |
| 2014-02-13 | 3,588.76 |
| 2014-02-12 | 3,644.41 |
| 2014-02-11 | 3,469.51 |
| 2014-02-10 | 3,461.56 |
| 2014-02-07 | 3,294.61 |
| 2014-02-06 | 3,270.77 |
| 2014-02-05 | 3,246.92 |
| 2014-02-04 | 3,175.37 |
| 2014-01-30 | 3,215.12 |
| 2014-01-29 | 3,191.27 |
| 2014-01-28 | 3,215.12 |
| 2014-01-27 | 3,231.02 |
| 2014-01-24 | 3,278.72 |
| 2014-01-23 | 3,294.61 |
| 2014-01-22 | 3,278.72 |
| 2014-01-21 | 3,294.61 |
| 2014-01-20 | 3,310.51 |
| 2014-01-17 | 3,366.16 |
| 2014-01-16 | 3,366.16 |
| 2014-01-15 | 3,437.71 |
| 2014-01-14 | 3,326.41 |
| 2014-01-13 | 3,358.21 |
| 2014-01-10 | 3,437.71 |
| 2014-01-09 | 3,588.76 |
| 2014-01-08 | 3,715.96 |
| 2014-01-07 | 3,469.51 |
| 2014-01-06 | 3,358.21 |
| 2014-01-03 | 3,310.51 |
| 2014-01-02 | 3,405.91 |
| 2013-12-31 | 3,413.86 |
| 2013-12-30 | 3,350.26 |
| 2013-12-27 | 3,374.11 |
| 2013-12-24 | 3,437.71 |
| 2013-12-23 | 3,350.26 |
| 2013-12-20 | 3,286.66 |
| 2013-12-19 | 3,405.91 |
| 2013-12-18 | 3,421.81 |
| 2013-12-17 | 3,437.71 |
| 2013-12-16 | 3,477.46 |
| 2013-12-13 | 3,421.81 |
| 2013-12-12 | 3,485.41 |
| 2013-12-11 | 3,525.16 |
| 2013-12-10 | 3,541.06 |
| 2013-12-09 | 3,382.06 |
| 2013-12-06 | 3,286.66 |
| 2013-12-05 | 3,397.96 |
| 2013-12-04 | 3,469.51 |
| 2013-12-03 | 3,620.56 |
| 2013-12-02 | 3,715.96 |
| 2013-11-29 | 3,763.66 |
| 2013-11-28 | 3,731.86 |
| 2013-11-27 | 3,779.56 |
| 2013-11-26 | 3,827.26 |
| 2013-11-25 | 3,859.06 |
| 2013-11-22 | 3,811.36 |
| 2013-11-21 | 3,906.76 |
| 2013-11-20 | 3,859.06 |
| 2013-11-19 | 3,835.21 |
| 2013-11-18 | 3,986.26 |
| 2013-11-15 | 3,978.31 |
| 2013-11-14 | 3,867.01 |
| 2013-11-13 | 3,803.41 |
| 2013-11-12 | 3,747.76 |
| 2013-11-11 | 3,771.61 |
| 2013-11-08 | 3,779.56 |
| 2013-11-07 | 3,819.31 |
| 2013-11-06 | 3,874.96 |
| 2013-11-05 | 3,859.06 |
| 2013-11-04 | 3,835.21 |
| 2013-11-01 | 3,867.01 |
| 2013-10-31 | 3,898.81 |
| 2013-10-30 | 3,874.96 |
| 2013-10-29 | 3,731.86 |
| 2013-10-28 | 3,715.96 |
| 2013-10-25 | 3,715.96 |
| 2013-10-24 | 3,811.36 |
| 2013-10-23 | 3,795.46 |
| 2013-10-22 | 3,859.06 |
| 2013-10-21 | 3,986.26 |
| 2013-10-18 | 3,835.21 |
| 2013-10-17 | 3,779.56 |
| 2013-10-16 | 3,676.21 |
| 2013-10-15 | 3,668.26 |
| 2013-10-11 | 3,636.46 |
| 2013-10-10 | 3,588.76 |
| 2013-10-09 | 3,692.11 |
| 2013-10-08 | 3,668.26 |
| 2013-10-07 | 3,564.91 |
| 2013-10-04 | 3,588.76 |
| 2013-10-03 | 3,580.81 |
| 2013-10-02 | 3,580.81 |
| 2013-09-30 | 3,477.46 |
| 2013-09-27 | 3,437.71 |
| 2013-09-26 | 3,477.46 |
| 2013-09-25 | 3,397.96 |
| 2013-09-24 | 3,413.86 |
| 2013-09-23 | 3,334.36 |
| 2013-09-19 | 3,334.36 |
| 2013-09-18 | 3,254.87 |
| 2013-09-17 | 3,294.61 |
| 2013-09-16 | 3,262.82 |
| 2013-09-13 | 3,167.42 |
| 2013-09-12 | 3,238.97 |
| 2013-09-11 | 3,288.26 |
| 2013-09-10 | 3,343.54 |
| 2013-09-09 | 3,327.75 |
| 2013-09-06 | 3,248.76 |
| 2013-09-05 | 3,304.05 |
| 2013-09-04 | 3,272.46 |
| 2013-09-03 | 3,288.26 |
| 2013-09-02 | 3,280.36 |
| 2013-08-30 | 3,272.46 |
| 2013-08-29 | 3,201.38 |
| 2013-08-28 | 3,018.14 |
| 2013-08-27 | 2,954.96 |
| 2013-08-26 | 3,008.66 |
| 2013-08-23 | 3,008.66 |
| 2013-08-22 | 2,958.12 |
| 2013-08-21 | 2,901.25 |
| 2013-08-20 | 2,907.57 |
| 2013-08-19 | 2,986.55 |
| 2013-08-16 | 2,961.28 |
| 2013-08-15 | 2,986.55 |
| 2013-08-13 | 2,961.28 |
| 2013-08-12 | 2,872.82 |
| 2013-08-09 | 2,828.59 |
| 2013-08-08 | 2,806.48 |
| 2013-08-07 | 2,784.36 |
| 2013-08-06 | 2,822.27 |
| 2013-08-05 | 2,834.91 |
| 2013-08-02 | 2,762.25 |
| 2013-08-01 | 2,740.13 |
| 2013-07-31 | 2,743.29 |
| 2013-07-30 | 2,730.65 |
| 2013-07-29 | 2,759.09 |
| 2013-07-26 | 2,759.09 |
| 2013-07-25 | 2,774.88 |
| 2013-07-24 | 2,765.41 |
| 2013-07-23 | 2,705.38 |
| 2013-07-22 | 2,639.04 |
| 2013-07-19 | 2,582.17 |
| 2013-07-18 | 2,613.76 |
| 2013-07-17 | 2,629.56 |
| 2013-07-16 | 2,474.76 |
| 2013-07-15 | 2,458.96 |
| 2013-07-12 | 2,487.39 |
| 2013-07-11 | 2,500.03 |
| 2013-07-10 | 2,424.21 |
| 2013-07-09 | 2,345.23 |
| 2013-07-08 | 2,332.59 |
| 2013-07-05 | 2,367.34 |
| 2013-07-04 | 2,291.52 |
| 2013-07-03 | 2,364.19 |
| 2013-07-02 | 2,427.37 |
| 2013-06-28 | 2,386.30 |
| 2013-06-27 | 2,424.21 |
| 2013-06-26 | 2,332.59 |
| 2013-06-25 | 2,269.41 |
| 2013-06-24 | 2,392.62 |
| 2013-06-21 | 2,490.55 |
| 2013-06-20 | 2,566.37 |
| 2013-06-19 | 2,594.81 |
| 2013-06-18 | 2,686.42 |
| 2013-06-17 | 2,711.70 |
| 2013-06-14 | 2,639.04 |
| 2013-06-13 | 2,616.92 |
| 2013-06-11 | 2,702.22 |
| 2013-06-10 | 2,749.61 |
| 2013-06-07 | 2,759.09 |
| 2013-06-06 | 2,746.45 |
| 2013-06-05 | 2,743.29 |
| 2013-06-04 | 2,793.84 |
| 2013-06-03 | 2,762.25 |
| 2013-05-31 | 2,852.28 |
| 2013-05-30 | 2,839.94 |
| 2013-05-29 | 2,883.13 |
| 2013-05-28 | 2,923.24 |
| 2013-05-27 | 2,913.98 |
| 2013-05-24 | 2,932.49 |
| 2013-05-23 | 2,923.24 |
| 2013-05-22 | 2,923.24 |
| 2013-05-21 | 2,944.83 |
| 2013-05-20 | 2,898.56 |
| 2013-05-16 | 3,062.06 |
| 2013-05-15 | 3,139.18 |
| 2013-05-14 | 3,208.59 |
| 2013-05-13 | 3,208.59 |
| 2013-05-10 | 3,293.43 |
| 2013-05-09 | 3,278.00 |
| 2013-05-08 | 3,224.02 |
| 2013-05-07 | 3,216.31 |
| 2013-05-06 | 3,177.74 |
| 2013-05-03 | 3,208.59 |
| 2013-05-02 | 3,100.62 |
| 2013-04-30 | 3,139.18 |
| 2013-04-29 | 3,177.74 |
| 2013-04-26 | 3,162.32 |
| 2013-04-25 | 3,139.18 |
| 2013-04-24 | 3,170.03 |
| 2013-04-23 | 3,023.50 |
| 2013-04-22 | 3,031.21 |
| 2013-04-19 | 2,992.65 |
| 2013-04-18 | 2,932.49 |
| 2013-04-17 | 2,981.85 |
| 2013-04-16 | 3,031.21 |
| 2013-04-15 | 3,154.61 |
| 2013-04-12 | 3,385.98 |
| 2013-04-11 | 3,370.55 |
| 2013-04-10 | 3,378.27 |
| 2013-04-09 | 3,355.13 |
| 2013-04-08 | 3,278.00 |
| 2013-04-05 | 3,370.55 |
| 2013-04-03 | 3,385.98 |
| 2013-04-02 | 3,447.68 |
| 2013-03-28 | 3,432.25 |
| 2013-03-27 | 3,447.68 |
| 2013-03-26 | 3,524.80 |
| 2013-03-25 | 3,347.42 |
| 2013-03-22 | 3,447.68 |
| 2013-03-21 | 3,200.88 |
| 2013-03-20 | 3,154.61 |
| 2013-03-19 | 3,131.47 |
| 2013-03-18 | 3,285.72 |
| 2013-03-15 | 3,239.44 |
| 2013-03-14 | 3,154.61 |
| 2013-03-13 | 3,154.61 |
| 2013-03-12 | 3,146.89 |
| 2013-03-11 | 3,254.87 |
| 2013-03-08 | 3,224.02 |
| 2013-03-07 | 3,139.18 |
| 2013-03-06 | 3,193.17 |
| 2013-03-05 | 3,177.74 |
| 2013-03-04 | 3,146.89 |
| 2013-03-01 | 3,170.03 |
| 2013-02-28 | 3,146.89 |
| 2013-02-27 | 3,092.91 |
| 2013-02-26 | 3,054.35 |
| 2013-02-25 | 3,139.18 |
| 2013-02-22 | 3,116.05 |
| 2013-02-21 | 3,116.05 |
| 2013-02-20 | 3,208.59 |
| 2013-02-19 | 3,069.77 |
| 2013-02-18 | 3,177.74 |
| 2013-02-15 | 3,247.16 |
| 2013-02-14 | 3,224.02 |
| 2013-02-08 | 3,108.33 |
| 2013-02-07 | 3,077.48 |
| 2013-02-06 | 3,324.28 |
| 2013-02-05 | 3,224.02 |
| 2013-02-04 | 3,239.44 |
| 2013-02-01 | 3,092.91 |
| 2013-01-31 | 3,069.77 |
| 2013-01-30 | 3,154.61 |
| 2013-01-29 | 3,146.89 |
| 2013-01-28 | 3,185.46 |
| 2013-01-25 | 3,154.61 |
| 2013-01-24 | 3,154.61 |
| 2013-01-23 | 3,092.91 |
| 2013-01-22 | 3,231.73 |
| 2013-01-21 | 3,200.88 |
| 2013-01-18 | 3,239.44 |
| 2013-01-17 | 3,200.88 |
| 2013-01-16 | 3,162.32 |
| 2013-01-15 | 3,131.47 |
| 2013-01-14 | 3,139.18 |
| 2013-01-11 | 3,239.44 |
| 2013-01-10 | 3,285.72 |
| 2013-01-09 | 3,170.03 |
| 2013-01-08 | 3,170.03 |
| 2013-01-07 | 3,177.74 |
| 2013-01-04 | 3,146.89 |
| 2013-01-03 | 3,146.89 |
| 2013-01-02 | 2,778.25 |
| 2012-12-31 | 2,673.36 |
| 2012-12-28 | 2,701.12 |
| 2012-12-27 | 2,722.72 |
| 2012-12-24 | 2,713.46 |
| 2012-12-21 | 2,747.40 |
| 2012-12-20 | 2,701.12 |
| 2012-12-19 | 2,694.95 |
| 2012-12-18 | 2,664.10 |
| 2012-12-17 | 2,694.95 |
| 2012-12-14 | 2,707.29 |
| 2012-12-13 | 2,707.29 |
| 2012-12-12 | 2,728.89 |
| 2012-12-11 | 2,735.06 |
| 2012-12-10 | 2,716.55 |
| 2012-12-07 | 2,722.72 |
| 2012-12-06 | 2,738.14 |
| 2012-12-05 | 2,747.40 |
| 2012-12-04 | 2,747.40 |
| 2012-12-03 | 2,772.08 |
| 2012-11-30 | 2,812.18 |
| 2012-11-29 | 2,799.84 |
| 2012-11-28 | 2,719.63 |
| 2012-11-27 | 2,722.72 |
| 2012-11-26 | 2,728.89 |
| 2012-11-23 | 2,775.16 |
| 2012-11-22 | 2,756.65 |
| 2012-11-21 | 2,759.74 |
| 2012-11-20 | 2,815.26 |
| 2012-11-19 | 2,753.57 |
| 2012-11-16 | 2,713.46 |
| 2012-11-15 | 2,713.46 |
| 2012-11-14 | 2,654.85 |
| 2012-11-13 | 2,577.72 |
| 2012-11-12 | 2,651.76 |
| 2012-11-09 | 2,716.55 |
| 2012-11-08 | 2,694.95 |
| 2012-11-07 | 2,784.42 |
| 2012-11-06 | 2,657.93 |
| 2012-11-05 | 2,691.87 |
| 2012-11-02 | 2,756.65 |
| 2012-11-01 | 2,500.60 |
| 2012-10-31 | 2,451.24 |
| 2012-10-30 | 2,457.41 |
| 2012-10-29 | 2,460.50 |
| 2012-10-26 | 2,475.92 |
| 2012-10-25 | 2,525.28 |
| 2012-10-24 | 2,553.05 |
| 2012-10-22 | 2,506.77 |
| 2012-10-19 | 2,457.41 |
| 2012-10-18 | 2,457.41 |
| 2012-10-17 | 2,451.24 |
| 2012-10-16 | 2,460.50 |
| 2012-10-15 | 2,482.09 |
| 2012-10-12 | 2,475.92 |
| 2012-10-11 | 2,429.65 |
| 2012-10-10 | 2,491.35 |
| 2012-10-09 | 2,540.71 |
| 2012-10-08 | 2,599.32 |
| 2012-10-05 | 2,725.80 |
| 2012-10-04 | 2,719.63 |
| 2012-10-03 | 2,741.23 |
| 2012-09-28 | 2,876.96 |
| 2012-09-27 | 2,793.67 |
| 2012-09-26 | 2,846.11 |
| 2012-09-25 | 2,913.98 |
| 2012-09-24 | 2,855.37 |
| 2012-09-21 | 2,839.94 |
| 2012-09-20 | 2,815.26 |
| 2012-09-19 | 2,870.79 |
| 2012-09-18 | 2,796.75 |
| 2012-09-17 | 2,892.39 |
| 2012-09-14 | 2,741.23 |
| 2012-09-13 | 2,531.45 |
| 2012-09-12 | 2,559.21 |
| 2012-09-11 | 2,534.68 |
| 2012-09-10 | 2,553.08 |
| 2012-09-07 | 2,350.65 |
| 2012-09-06 | 2,283.17 |
| 2012-09-05 | 2,313.84 |
| 2012-09-04 | 2,356.78 |
| 2012-09-03 | 2,362.92 |
| 2012-08-31 | 2,304.64 |
| 2012-08-30 | 2,408.92 |
| 2012-08-29 | 2,436.53 |
| 2012-08-28 | 2,476.40 |
| 2012-08-27 | 2,476.40 |
| 2012-08-24 | 2,507.07 |
| 2012-08-23 | 2,399.72 |
| 2012-08-22 | 2,286.24 |
| 2012-08-21 | 2,307.71 |
| 2012-08-20 | 2,286.24 |
| 2012-08-17 | 2,289.31 |
| 2012-08-16 | 2,243.30 |
| 2012-08-15 | 2,277.04 |
| 2012-08-14 | 2,316.91 |
| 2012-08-13 | 2,347.58 |
| 2012-08-10 | 2,359.85 |
| 2012-08-09 | 2,384.39 |
| 2012-08-08 | 2,384.39 |
| 2012-08-07 | 2,341.45 |
| 2012-08-06 | 2,307.71 |
| 2012-08-03 | 2,273.97 |
| 2012-08-02 | 2,252.50 |
| 2012-08-01 | 2,298.51 |
| 2012-07-31 | 2,326.11 |
| 2012-07-30 | 2,329.18 |
| 2012-07-27 | 2,252.50 |
| 2012-07-26 | 2,200.36 |
| 2012-07-25 | 2,197.29 |
| 2012-07-24 | 2,200.36 |
| 2012-07-23 | 2,209.56 |
| 2012-07-20 | 2,218.76 |
| 2012-07-19 | 2,249.43 |
| 2012-07-18 | 2,255.57 |
| 2012-07-17 | 2,267.84 |
| 2012-07-16 | 2,237.16 |
| 2012-07-13 | 2,240.23 |
| 2012-07-12 | 2,243.30 |
| 2012-07-11 | 2,283.17 |
| 2012-07-10 | 2,326.11 |
| 2012-07-09 | 2,316.91 |
| 2012-07-06 | 2,378.25 |
| 2012-07-05 | 2,381.32 |
| 2012-07-04 | 2,289.31 |
| 2012-07-03 | 2,301.57 |
| 2012-06-29 | 2,200.36 |
| 2012-06-28 | 2,209.56 |
| 2012-06-27 | 2,255.57 |
| 2012-06-26 | 2,292.37 |
| 2012-06-25 | 2,307.71 |
| 2012-06-22 | 2,323.04 |
| 2012-06-21 | 2,353.72 |
| 2012-06-20 | 2,415.06 |
| 2012-06-19 | 2,390.52 |
| 2012-06-18 | 2,402.79 |
| 2012-06-15 | 2,313.84 |
| 2012-06-14 | 2,292.37 |
| 2012-06-13 | 2,365.98 |
| 2012-06-12 | 2,405.86 |
| 2012-06-11 | 2,408.92 |
| 2012-06-08 | 2,347.58 |
| 2012-06-07 | 2,390.52 |
| 2012-06-06 | 2,329.18 |
| 2012-06-05 | 2,323.04 |
| 2012-06-04 | 2,252.50 |
| 2012-06-01 | 2,338.38 |
| 2012-05-31 | 2,381.32 |
| 2012-05-30 | 2,401.26 |
| 2012-05-29 | 2,463.79 |
| 2012-05-28 | 2,451.88 |
| 2012-05-25 | 2,505.48 |
| 2012-05-24 | 2,493.57 |
| 2012-05-23 | 2,493.57 |
| 2012-05-22 | 2,597.78 |
| 2012-05-21 | 2,556.10 |
| 2012-05-18 | 2,484.63 |
| 2012-05-17 | 2,490.59 |
| 2012-05-16 | 2,490.59 |
| 2012-05-15 | 2,606.72 |
| 2012-05-14 | 2,669.25 |
| 2012-05-11 | 2,669.25 |
| 2012-05-10 | 2,699.03 |
| 2012-05-09 | 2,681.16 |
| 2012-05-08 | 2,868.75 |
| 2012-05-07 | 2,862.80 |
| 2012-05-04 | 2,885.13 |
| 2012-05-03 | 2,865.78 |
| 2012-05-02 | 2,862.80 |
| 2012-04-30 | 2,830.04 |
| 2012-04-27 | 2,850.89 |
| 2012-04-26 | 2,868.75 |
| 2012-04-25 | 2,859.82 |
| 2012-04-24 | 2,859.82 |
| 2012-04-23 | 2,877.69 |
| 2012-04-20 | 2,874.71 |
| 2012-04-19 | 2,877.69 |
| 2012-04-18 | 2,841.95 |
| 2012-04-17 | 2,877.69 |
| 2012-04-16 | 2,907.46 |
| 2012-04-13 | 2,922.35 |
| 2012-04-12 | 2,877.69 |
| 2012-04-11 | 2,850.89 |
| 2012-04-10 | 2,871.73 |
| 2012-04-05 | 2,892.58 |
| 2012-04-03 | 2,907.46 |
| 2012-04-02 | 2,914.91 |
| 2012-03-30 | 2,885.13 |
| 2012-03-29 | 2,856.84 |
| 2012-03-28 | 2,859.82 |
| 2012-03-27 | 2,833.02 |
| 2012-03-26 | 2,761.56 |
| 2012-03-23 | 2,770.49 |
| 2012-03-22 | 2,809.20 |
| 2012-03-21 | 2,841.95 |
| 2012-03-20 | 2,853.87 |
| 2012-03-19 | 2,877.69 |
| 2012-03-16 | 2,929.80 |
| 2012-03-15 | 2,900.02 |
| 2012-03-14 | 2,929.80 |
| 2012-03-13 | 2,885.13 |
| 2012-03-12 | 2,922.35 |
| 2012-03-09 | 2,967.02 |
| 2012-03-08 | 2,922.35 |
| 2012-03-07 | 2,877.69 |
| 2012-03-06 | 2,877.69 |
| 2012-03-05 | 3,011.68 |
| 2012-03-02 | 2,937.24 |
| 2012-03-01 | 2,959.57 |
| 2012-02-29 | 3,056.35 |
| 2012-02-28 | 2,989.35 |
| 2012-02-27 | 3,011.68 |
| 2012-02-24 | 3,011.68 |
| 2012-02-23 | 3,056.35 |
| 2012-02-22 | 2,944.68 |
| 2012-02-21 | 2,847.91 |
| 2012-02-20 | 2,877.69 |
| 2012-02-17 | 2,877.69 |
| 2012-02-16 | 2,892.58 |
| 2012-02-15 | 2,989.35 |
| 2012-02-14 | 2,838.98 |
| 2012-02-13 | 2,885.13 |
| 2012-02-10 | 2,892.58 |
| 2012-02-09 | 2,885.13 |
| 2012-02-08 | 2,740.71 |
| 2012-02-07 | 2,621.61 |
| 2012-02-06 | 2,612.67 |
| 2012-02-03 | 2,609.70 |
| 2012-02-02 | 2,588.85 |
| 2012-02-01 | 2,591.83 |
| 2012-01-31 | 2,633.52 |
| 2012-01-30 | 2,672.23 |
| 2012-01-27 | 2,746.67 |
| 2012-01-26 | 2,779.42 |
| 2012-01-20 | 2,719.87 |
| 2012-01-19 | 2,838.98 |
| 2012-01-18 | 2,785.38 |
| 2012-01-17 | 2,663.29 |
| 2012-01-16 | 2,502.50 |
| 2012-01-13 | 2,550.14 |
| 2012-01-12 | 2,645.43 |
| 2012-01-11 | 2,645.43 |
| 2012-01-10 | 2,547.16 |
| 2012-01-09 | 2,484.63 |
| 2012-01-06 | 2,514.41 |
| 2012-01-05 | 2,532.28 |
| 2012-01-04 | 2,538.23 |
| 2012-01-03 | 2,508.45 |
| 2011-12-30 | 2,505.48 |
| 2011-12-29 | 2,493.57 |
| 2011-12-28 | 2,526.32 |
| 2011-12-23 | 2,636.49 |
| 2011-12-22 | 2,553.12 |
| 2011-12-21 | 2,496.54 |
| 2011-12-20 | 2,416.15 |
| 2011-12-19 | 2,490.59 |
| 2011-12-16 | 2,562.05 |
| 2011-12-15 | 2,460.81 |
| 2011-12-14 | 2,547.16 |
| 2011-12-13 | 2,621.61 |
| 2011-12-12 | 2,713.91 |
| 2011-12-09 | 2,699.03 |
| 2011-12-08 | 2,847.91 |
| 2011-12-07 | 2,922.35 |
| 2011-12-06 | 2,874.71 |
| 2011-12-05 | 3,004.24 |
| 2011-12-02 | 3,019.13 |
| 2011-12-01 | 3,101.01 |
| 2011-11-30 | 2,914.91 |
| 2011-11-29 | 3,048.90 |
| 2011-11-28 | 2,944.68 |
| 2011-11-25 | 2,770.49 |
| 2011-11-24 | 2,847.91 |
| 2011-11-23 | 2,900.02 |
| 2011-11-22 | 2,900.02 |
| 2011-11-21 | 2,952.13 |
| 2011-11-18 | 3,078.68 |
| 2011-11-17 | 3,220.12 |
| 2011-11-16 | 3,242.45 |
| 2011-11-15 | 3,354.12 |
| 2011-11-14 | 3,205.23 |
| 2011-11-11 | 3,086.12 |
| 2011-11-10 | 3,302.01 |
| 2011-11-09 | 3,599.78 |
| 2011-11-08 | 3,629.55 |
| 2011-11-07 | 3,644.44 |
| 2011-11-04 | 3,637.00 |
| 2011-11-03 | 3,592.33 |
| 2011-11-02 | 3,651.89 |
| 2011-11-01 | 3,458.34 |
| 2011-10-31 | 3,532.78 |
| 2011-10-28 | 3,763.55 |
| 2011-10-27 | 3,592.33 |
| 2011-10-26 | 3,205.23 |
| 2011-10-25 | 3,190.34 |
| 2011-10-24 | 3,123.35 |
| 2011-10-21 | 2,892.58 |
| 2011-10-20 | 2,914.91 |
| 2011-10-19 | 3,004.24 |
| 2011-10-18 | 2,922.35 |
| 2011-10-17 | 3,123.35 |
| 2011-10-14 | 2,989.35 |
| 2011-10-13 | 3,227.56 |
| 2011-10-12 | 3,004.24 |
| 2011-10-11 | 2,900.02 |
| 2011-10-10 | 2,702.00 |
| 2011-10-07 | 2,645.43 |
| 2011-10-06 | 2,398.28 |
| 2011-10-04 | 2,169.00 |
| 2011-10-03 | 2,222.60 |
| 2011-09-30 | 2,434.01 |
| 2011-09-28 | 2,556.10 |
| 2011-09-27 | 2,633.52 |
| 2011-09-26 | 2,323.84 |
| 2011-09-23 | 2,779.42 |
| 2011-09-22 | 2,696.05 |
| 2011-09-21 | 2,959.57 |
| 2011-09-20 | 3,063.79 |
| 2011-09-19 | 3,339.23 |
| 2011-09-16 | 3,272.23 |
| 2011-09-15 | 3,346.67 |
| 2011-09-14 | 3,324.34 |
| 2011-09-12 | 3,495.56 |
| 2011-09-09 | 3,793.33 |
| 2011-09-08 | 3,793.33 |
| 2011-09-07 | 3,793.33 |
| 2011-09-06 | 3,726.33 |
| 2011-09-05 | 3,763.55 |
| 2011-09-02 | 3,778.44 |
| 2011-09-01 | 3,800.77 |
| 2011-08-31 | 3,851.39 |
| 2011-08-30 | 3,717.95 |
| 2011-08-29 | 3,680.88 |
| 2011-08-26 | 3,510.37 |
| 2011-08-25 | 3,577.09 |
| 2011-08-24 | 3,651.23 |
| 2011-08-23 | 3,947.77 |
| 2011-08-22 | 3,755.01 |
| 2011-08-19 | 4,177.58 |
| 2011-08-18 | 4,355.51 |
| 2011-08-17 | 4,496.36 |
| 2011-08-16 | 4,251.72 |
| 2011-08-15 | 4,177.58 |
| 2011-08-12 | 4,014.49 |
| 2011-08-11 | 3,999.66 |
| 2011-08-10 | 4,036.73 |
| 2011-08-09 | 4,051.55 |
| 2011-08-08 | 4,140.52 |
| 2011-08-05 | 3,932.94 |
| 2011-08-04 | 4,281.37 |
| 2011-08-03 | 4,399.99 |
| 2011-08-02 | 4,377.75 |
| 2011-08-01 | 4,333.27 |
| 2011-07-29 | 4,266.55 |
| 2011-07-28 | 4,251.72 |
| 2011-07-27 | 4,051.55 |
| 2011-07-26 | 3,888.46 |
| 2011-07-25 | 3,903.28 |
| 2011-07-22 | 3,895.87 |
| 2011-07-21 | 3,829.15 |
| 2011-07-20 | 3,606.75 |
| 2011-07-19 | 3,606.75 |
| 2011-07-18 | 3,614.16 |
| 2011-07-15 | 3,747.60 |
| 2011-07-14 | 3,703.12 |
| 2011-07-13 | 3,628.99 |
| 2011-07-12 | 3,599.33 |
| 2011-07-11 | 3,732.77 |
| 2011-07-08 | 3,777.26 |
| 2011-07-07 | 3,769.84 |
| 2011-07-06 | 3,873.63 |
| 2011-07-05 | 3,843.98 |
| 2011-07-04 | 3,895.87 |
| 2011-06-30 | 3,799.50 |
| 2011-06-29 | 3,621.57 |
| 2011-06-28 | 3,673.47 |
| 2011-06-27 | 3,688.29 |
| 2011-06-24 | 3,532.61 |
| 2011-06-23 | 3,436.23 |
| 2011-06-22 | 3,495.54 |
| 2011-06-21 | 3,428.82 |
| 2011-06-20 | 3,228.66 |
| 2011-06-17 | 3,191.59 |
| 2011-06-16 | 3,302.79 |
| 2011-06-15 | 3,421.41 |
| 2011-06-14 | 3,488.13 |
| 2011-06-13 | 3,473.30 |
| 2011-06-10 | 3,421.41 |
| 2011-06-09 | 3,517.78 |
| 2011-06-08 | 3,577.09 |
| 2011-06-07 | 3,628.99 |
| 2011-06-03 | 3,740.19 |
| 2011-06-02 | 3,695.71 |
| 2011-06-01 | 3,732.77 |
| 2011-05-31 | 3,532.61 |
| 2011-05-30 | 3,532.61 |
| 2011-05-27 | 3,362.10 |
| 2011-05-26 | 3,228.66 |
| 2011-05-25 | 3,176.76 |
| 2011-05-24 | 3,169.46 |
| 2011-05-23 | 3,067.29 |
| 2011-05-20 | 3,147.57 |
| 2011-05-19 | 3,096.49 |
| 2011-05-18 | 3,081.89 |
| 2011-05-17 | 3,089.19 |
| 2011-05-16 | 3,096.49 |
| 2011-05-13 | 3,103.78 |
| 2011-05-12 | 3,038.10 |
| 2011-05-11 | 3,038.10 |
| 2011-05-09 | 3,008.91 |
| 2011-05-06 | 2,950.53 |
| 2011-05-05 | 2,950.53 |
| 2011-05-04 | 2,965.12 |
| 2011-05-03 | 3,023.51 |
| 2011-04-29 | 3,008.91 |
| 2011-04-28 | 2,994.31 |
| 2011-04-27 | 3,074.59 |
| 2011-04-26 | 3,060.00 |
| 2011-04-21 | 3,125.68 |
| 2011-04-20 | 3,089.19 |
| 2011-04-19 | 3,081.89 |
| 2011-04-18 | 2,899.44 |
| 2011-04-15 | 2,816.25 |
| 2011-04-14 | 2,746.19 |
| 2011-04-13 | 2,746.19 |
| 2011-04-12 | 2,673.21 |
| 2011-04-11 | 2,743.27 |
| 2011-04-08 | 2,763.70 |
| 2011-04-07 | 2,763.70 |
| 2011-04-06 | 2,752.02 |
| 2011-04-04 | 2,606.07 |
| 2011-04-01 | 2,524.33 |
| 2011-03-31 | 2,425.08 |
| 2011-03-30 | 2,360.86 |
| 2011-03-29 | 2,328.75 |
| 2011-03-28 | 2,352.10 |
| 2011-03-25 | 2,395.89 |
| 2011-03-24 | 2,404.64 |
| 2011-03-23 | 2,471.78 |
| 2011-03-22 | 2,395.89 |
| 2011-03-21 | 2,369.61 |
| 2011-03-18 | 2,241.17 |
| 2011-03-17 | 2,235.33 |
| 2011-03-16 | 2,261.60 |
| 2011-03-15 | 2,267.44 |
| 2011-03-14 | 2,334.58 |
| 2011-03-11 | 2,366.69 |
| 2011-03-10 | 2,471.78 |
| 2011-03-09 | 2,477.62 |
| 2011-03-08 | 2,492.22 |
| 2011-03-07 | 2,562.28 |
| 2011-03-04 | 2,460.11 |
| 2011-03-03 | 2,390.05 |
| 2011-03-02 | 2,264.52 |
| 2011-03-01 | 2,293.72 |
| 2011-02-28 | 2,232.41 |
| 2011-02-25 | 2,176.95 |
| 2011-02-24 | 2,150.68 |
| 2011-02-23 | 2,220.74 |
| 2011-02-22 | 2,293.72 |
| 2011-02-21 | 2,404.64 |
| 2011-02-18 | 2,430.92 |
| 2011-02-17 | 2,395.89 |
| 2011-02-16 | 2,395.89 |
| 2011-02-15 | 2,419.24 |
| 2011-02-14 | 2,363.78 |
| 2011-02-11 | 2,317.07 |
| 2011-02-10 | 2,232.41 |
| 2011-02-09 | 2,290.80 |
| 2011-02-08 | 2,375.45 |
| 2011-02-07 | 2,410.48 |
| 2011-02-02 | 2,465.95 |
| 2011-02-01 | 2,319.99 |
| 2011-01-31 | 2,284.96 |
| 2011-01-28 | 2,319.99 |
| 2011-01-27 | 2,357.94 |
| 2011-01-26 | 2,302.47 |
| 2011-01-25 | 2,264.52 |
| 2011-01-24 | 2,267.44 |
| 2011-01-21 | 2,410.48 |
| 2011-01-20 | 2,503.90 |
| 2011-01-19 | 2,533.09 |
| 2011-01-18 | 2,533.09 |
| 2011-01-17 | 2,533.09 |
| 2011-01-14 | 2,579.79 |
| 2011-01-13 | 2,606.07 |
| 2011-01-12 | 2,579.79 |
| 2011-01-11 | 2,576.87 |
| 2011-01-10 | 2,614.82 |
| 2011-01-07 | 2,655.69 |
| 2011-01-06 | 2,673.21 |
| 2011-01-05 | 2,722.83 |
| 2011-01-04 | 2,661.53 |
| 2011-01-03 | 2,652.77 |
| 2010-12-31 | 2,673.21 |
| 2010-12-30 | 2,611.90 |
| 2010-12-29 | 2,521.41 |
| 2010-12-28 | 2,495.14 |
| 2010-12-24 | 2,550.60 |
| 2010-12-23 | 2,527.25 |
| 2010-12-22 | 2,547.68 |
| 2010-12-21 | 2,536.01 |
| 2010-12-20 | 2,576.87 |
| 2010-12-17 | 2,673.21 |
| 2010-12-16 | 2,681.96 |
| 2010-12-15 | 2,731.59 |
| 2010-12-14 | 2,801.65 |
| 2010-12-13 | 2,740.35 |
| 2010-12-10 | 2,716.99 |
| 2010-12-09 | 2,807.49 |
| 2010-12-08 | 2,877.55 |
| 2010-12-07 | 2,746.19 |
| 2010-12-06 | 2,638.18 |
| 2010-12-03 | 2,635.26 |
| 2010-12-02 | 2,664.45 |
| 2010-12-01 | 2,611.90 |
| 2010-11-30 | 2,585.63 |
| 2010-11-29 | 2,544.76 |
| 2010-11-26 | 2,855.65 |
| 2010-11-25 | 2,899.44 |
| 2010-11-24 | 2,784.13 |
| 2010-11-23 | 2,743.27 |
| 2010-11-22 | 2,892.14 |
| 2010-11-19 | 2,841.06 |
| 2010-11-18 | 2,789.97 |
| 2010-11-17 | 2,629.42 |
| 2010-11-16 | 2,813.33 |
| 2010-11-15 | 2,792.89 |
| 2010-11-12 | 2,816.25 |
| 2010-11-11 | 3,016.21 |
| 2010-11-10 | 3,030.80 |
| 2010-11-09 | 3,154.87 |
| 2010-11-08 | 3,147.57 |
| 2010-11-05 | 2,921.34 |
| 2010-11-04 | 2,899.44 |
| 2010-11-03 | 2,884.85 |
| 2010-11-02 | 2,950.53 |
| 2010-11-01 | 3,016.21 |
| 2010-10-29 | 2,877.55 |
| 2010-10-28 | 2,892.14 |
| 2010-10-27 | 2,950.53 |
| 2010-10-26 | 3,060.00 |
| 2010-10-25 | 2,921.34 |
| 2010-10-22 | 2,833.76 |
| 2010-10-21 | 2,716.99 |
| 2010-10-20 | 2,725.75 |
| 2010-10-19 | 2,754.94 |
| 2010-10-18 | 2,614.82 |
| 2010-10-15 | 2,544.76 |
| 2010-10-14 | 2,585.63 |
| 2010-10-13 | 2,512.65 |
| 2010-10-12 | 2,471.78 |
| 2010-10-11 | 2,521.41 |
| 2010-10-08 | 2,498.06 |
| 2010-10-07 | 2,477.62 |
| 2010-10-06 | 2,536.01 |
| 2010-10-05 | 2,571.04 |
| 2010-10-04 | 2,611.90 |
| 2010-09-30 | 2,527.25 |
| 2010-09-29 | 2,559.36 |
| 2010-09-28 | 2,492.22 |
| 2010-09-27 | 2,597.31 |
| 2010-09-24 | 2,547.68 |
| 2010-09-22 | 2,538.93 |
| 2010-09-21 | 2,565.20 |
| 2010-09-20 | 2,515.57 |
| 2010-09-17 | 2,436.75 |
| 2010-09-16 | 2,404.64 |
| 2010-09-15 | 2,349.18 |
| 2010-09-14 | 2,337.50 |
| 2010-09-13 | 2,264.52 |
| 2010-09-10 | 2,209.06 |
| 2010-09-09 | 2,191.54 |
| 2010-09-08 | 2,191.54 |
| 2010-09-07 | 2,182.83 |
| 2010-09-06 | 2,194.45 |
| 2010-09-03 | 2,185.74 |
| 2010-09-02 | 2,162.50 |
| 2010-09-01 | 2,092.80 |
| 2010-08-31 | 2,060.85 |
| 2010-08-30 | 2,028.90 |
| 2010-08-27 | 1,930.15 |
| 2010-08-26 | 2,275.77 |
| 2010-08-25 | 2,269.96 |
| 2010-08-24 | 2,264.15 |
| 2010-08-23 | 2,301.91 |
| 2010-08-20 | 2,235.11 |
| 2010-08-19 | 2,177.02 |
| 2010-08-18 | 2,261.25 |
| 2010-08-17 | 2,290.29 |
| 2010-08-16 | 2,182.83 |
| 2010-08-13 | 2,188.64 |
| 2010-08-12 | 2,182.83 |
| 2010-08-11 | 2,238.01 |
| 2010-08-10 | 2,261.25 |
| 2010-08-09 | 2,200.26 |
| 2010-08-06 | 2,153.79 |
| 2010-08-05 | 2,130.55 |
| 2010-08-04 | 2,153.79 |
| 2010-08-03 | 2,177.02 |
| 2010-08-02 | 2,179.93 |
| 2010-07-30 | 2,127.65 |
| 2010-07-29 | 2,124.74 |
| 2010-07-28 | 2,133.46 |
| 2010-07-27 | 2,174.12 |
| 2010-07-26 | 2,191.54 |
| 2010-07-23 | 2,107.32 |
| 2010-07-22 | 2,113.13 |
| 2010-07-21 | 1,959.20 |
| 2010-07-20 | 1,912.73 |
| 2010-07-19 | 1,933.06 |
| 2010-07-16 | 1,889.49 |
| 2010-07-15 | 1,860.45 |
| 2010-07-14 | 1,886.59 |
| 2010-07-13 | 1,904.01 |
| 2010-07-12 | 1,892.39 |
| 2010-07-09 | 1,845.92 |
| 2010-07-08 | 1,784.93 |
| 2010-07-07 | 1,741.37 |
| 2010-07-06 | 1,782.03 |
| 2010-07-05 | 1,747.18 |
| 2010-07-02 | 1,764.60 |
| 2010-06-30 | 1,828.50 |
| 2010-06-29 | 1,816.88 |
| 2010-06-28 | 1,863.35 |
| 2010-06-25 | 1,877.87 |
| 2010-06-24 | 1,874.97 |
| 2010-06-23 | 1,933.06 |
| 2010-06-22 | 1,944.67 |
| 2010-06-21 | 1,947.58 |
| 2010-06-18 | 1,892.39 |
| 2010-06-17 | 1,898.20 |
| 2010-06-15 | 1,895.30 |
| 2010-06-14 | 1,909.82 |
| 2010-06-11 | 1,886.59 |
| 2010-06-10 | 1,860.45 |
| 2010-06-09 | 1,883.68 |
| 2010-06-08 | 1,918.53 |
| 2010-06-07 | 1,924.34 |
| 2010-06-04 | 1,959.20 |
| 2010-06-03 | 1,872.06 |
| 2010-06-02 | 1,834.31 |
| 2010-06-01 | 1,791.58 |
| 2010-05-31 | 1,851.40 |
| 2010-05-28 | 1,820.06 |
| 2010-05-27 | 1,708.96 |
| 2010-05-26 | 1,586.47 |
| 2010-05-25 | 1,560.83 |
| 2010-05-24 | 1,637.74 |
| 2010-05-20 | 1,637.74 |
| 2010-05-19 | 1,691.87 |
| 2010-05-18 | 1,763.09 |
| 2010-05-17 | 1,811.52 |
| 2010-05-14 | 1,865.64 |
| 2010-05-13 | 1,894.13 |
| 2010-05-12 | 1,783.03 |
| 2010-05-11 | 1,757.39 |
| 2010-05-10 | 1,728.90 |
| 2010-05-07 | 1,763.09 |
| 2010-05-06 | 1,771.63 |
| 2010-05-05 | 1,811.52 |
| 2010-05-04 | 1,822.91 |
| 2010-05-03 | 1,780.18 |
| 2010-04-30 | 1,808.67 |
| 2010-04-29 | 1,800.12 |
| 2010-04-28 | 1,859.95 |
| 2010-04-27 | 2,005.23 |
| 2010-04-26 | 2,056.51 |
| 2010-04-23 | 2,033.72 |
| 2010-04-22 | 2,036.57 |
| 2010-04-21 | 1,911.22 |
| 2010-04-20 | 1,794.42 |
| 2010-04-19 | 1,783.03 |
| 2010-04-16 | 1,859.95 |
| 2010-04-15 | 1,914.07 |
| 2010-04-14 | 1,877.04 |
| 2010-04-13 | 1,822.91 |
| 2010-04-12 | 1,780.18 |
| 2010-04-09 | 1,717.51 |
| 2010-04-08 | 1,663.38 |
| 2010-04-07 | 1,597.86 |
| 2010-04-01 | 1,461.12 |
| 2010-03-31 | 1,424.09 |
| 2010-03-30 | 1,355.72 |
| 2010-03-29 | 1,352.87 |
| 2010-03-26 | 1,375.66 |
| 2010-03-25 | 1,384.20 |
| 2010-03-24 | 1,372.81 |
| 2010-03-23 | 1,355.72 |
| 2010-03-22 | 1,303.01 |
| 2010-03-19 | 1,283.07 |
| 2010-03-18 | 1,290.19 |
| 2010-03-17 | 1,290.19 |
| 2010-03-16 | 1,274.53 |
| 2010-03-15 | 1,294.47 |
| 2010-03-12 | 1,294.47 |
| 2010-03-11 | 1,246.04 |
| 2010-03-10 | 1,167.70 |
| 2010-03-09 | 1,163.42 |
| 2010-03-08 | 1,181.94 |
| 2010-03-05 | 1,181.94 |
| 2010-03-04 | 1,180.52 |
| 2010-03-03 | 1,181.94 |
| 2010-03-02 | 1,180.52 |
| 2010-03-01 | 1,179.09 |
| 2010-02-26 | 1,164.85 |
| 2010-02-25 | 1,173.40 |
| 2010-02-24 | 1,167.70 |
| 2010-02-23 | 1,167.70 |
| 2010-02-22 | 1,146.33 |
| 2010-02-19 | 1,136.36 |
| 2010-02-18 | 1,153.45 |
| 2010-02-17 | 1,162.00 |
| 2010-02-12 | 1,166.27 |
| 2010-02-11 | 1,147.76 |
| 2010-02-10 | 1,142.06 |
| 2010-02-09 | 1,132.09 |
| 2010-02-08 | 1,129.24 |
| 2010-02-05 | 1,129.24 |
| 2010-02-04 | 1,181.94 |
| 2010-02-03 | 1,189.06 |
| 2010-02-02 | 1,164.85 |
| 2010-02-01 | 1,147.76 |
| 2010-01-29 | 1,150.61 |
| 2010-01-28 | 1,173.40 |
| 2010-01-27 | 1,102.18 |
| 2010-01-26 | 1,163.42 |
| 2010-01-25 | 1,199.03 |
| 2010-01-22 | 1,199.03 |
| 2010-01-21 | 1,221.82 |
| 2010-01-20 | 1,250.31 |
| 2010-01-19 | 1,250.31 |
| 2010-01-18 | 1,253.16 |
| 2010-01-15 | 1,281.65 |
| 2010-01-14 | 1,277.38 |
| 2010-01-13 | 1,277.38 |
| 2010-01-12 | 1,324.38 |
| 2010-01-11 | 1,317.26 |
| 2010-01-08 | 1,293.04 |
| 2010-01-07 | 1,295.89 |
| 2010-01-06 | 1,291.62 |
| 2010-01-05 | 1,301.59 |
| 2010-01-04 | 1,274.53 |
| 2009-12-31 | 1,224.67 |
| 2009-12-30 | 1,199.03 |
| 2009-12-29 | 1,206.16 |
| 2009-12-28 | 1,200.46 |
| 2009-12-24 | 1,170.55 |
| 2009-12-23 | 1,162.00 |
| 2009-12-22 | 1,150.61 |
| 2009-12-21 | 1,132.09 |
| 2009-12-18 | 1,146.33 |
| 2009-12-17 | 1,181.94 |
| 2009-12-16 | 1,139.21 |
| 2009-12-15 | 1,142.06 |
| 2009-12-14 | 1,162.00 |
| 2009-12-11 | 1,119.27 |
| 2009-12-10 | 1,144.91 |
| 2009-12-09 | 1,140.63 |
| 2009-12-08 | 1,176.24 |
| 2009-12-07 | 1,176.24 |
| 2009-12-04 | 1,176.24 |
| 2009-12-03 | 1,217.55 |
| 2009-12-02 | 1,204.73 |
| 2009-12-01 | 1,120.69 |
| 2009-11-30 | 1,067.99 |
| 2009-11-27 | 1,011.02 |
| 2009-11-26 | 1,082.24 |
| 2009-11-25 | 1,095.05 |
| 2009-11-24 | 1,097.90 |
| 2009-11-23 | 1,082.24 |
| 2009-11-20 | 1,082.24 |
| 2009-11-19 | 1,110.72 |
| 2009-11-18 | 1,119.27 |
| 2009-11-17 | 1,152.03 |
| 2009-11-16 | 1,137.79 |
| 2009-11-13 | 1,110.72 |
| 2009-11-12 | 1,096.48 |
| 2009-11-11 | 1,110.72 |
| 2009-11-10 | 1,139.21 |
| 2009-11-09 | 1,160.58 |
| 2009-11-06 | 1,086.51 |
| 2009-11-05 | 1,039.50 |
| 2009-11-04 | 1,060.87 |
| 2009-11-03 | 996.77 |
| 2009-11-02 | 996.77 |
| 2009-10-30 | 1,001.05 |
| 2009-10-29 | 976.83 |
| 2009-10-28 | 989.65 |
| 2009-10-27 | 989.65 |
| 2009-10-23 | 1,018.14 |
| 2009-10-22 | 1,003.89 |
| 2009-10-21 | 996.77 |
| 2009-10-20 | 998.20 |
| 2009-10-19 | 961.16 |
| 2009-10-16 | 964.01 |
| 2009-10-15 | 983.95 |
| 2009-10-14 | 991.07 |
| 2009-10-13 | 951.19 |
| 2009-10-12 | 946.92 |
| 2009-10-09 | 878.55 |
| 2009-10-08 | 862.88 |
| 2009-10-07 | 865.73 |
| 2009-10-06 | 823.00 |
| 2009-10-05 | 814.45 |
| 2009-10-02 | 818.72 |
| 2009-09-30 | 845.79 |
| 2009-09-29 | 840.09 |
| 2009-09-28 | 838.67 |
| 2009-09-25 | 830.12 |
| 2009-09-24 | 814.45 |
| 2009-09-23 | 808.75 |
| 2009-09-22 | 837.24 |
| 2009-09-21 | 847.21 |
| 2009-09-18 | 837.24 |
| 2009-09-17 | 841.51 |
| 2009-09-16 | 821.57 |
| 2009-09-15 | 814.45 |
| 2009-09-14 | 825.85 |
| 2009-09-11 | 857.18 |
| 2009-09-10 | 854.33 |
| 2009-09-09 | 855.76 |
| 2009-09-08 | 865.63 |
| 2009-09-07 | 841.66 |
| 2009-09-04 | 810.65 |
| 2009-09-03 | 783.87 |
| 2009-09-02 | 775.41 |
| 2009-09-01 | 771.18 |
| 2009-08-31 | 809.24 |
| 2009-08-28 | 830.38 |
| 2009-08-27 | 855.76 |
| 2009-08-26 | 864.22 |
| 2009-08-25 | 844.48 |
| 2009-08-24 | 847.30 |
| 2009-08-21 | 828.97 |
| 2009-08-20 | 821.93 |
| 2009-08-19 | 809.24 |
| 2009-08-18 | 812.06 |
| 2009-08-17 | 785.28 |
| 2009-08-14 | 823.34 |
| 2009-08-13 | 823.34 |
| 2009-08-12 | 831.79 |
| 2009-08-11 | 864.22 |
| 2009-08-10 | 878.31 |
| 2009-08-07 | 862.81 |
| 2009-08-06 | 883.95 |
| 2009-08-05 | 882.54 |
| 2009-08-04 | 891.00 |
| 2009-08-03 | 878.31 |
| 2009-07-31 | 855.76 |
| 2009-07-30 | 851.53 |
| 2009-07-29 | 858.58 |
| 2009-07-28 | 885.36 |
| 2009-07-27 | 820.52 |
| 2009-07-24 | 788.09 |
| 2009-07-23 | 781.05 |
| 2009-07-22 | 766.95 |
| 2009-07-21 | 745.80 |
| 2009-07-20 | 742.98 |
| 2009-07-17 | 720.43 |
| 2009-07-16 | 728.89 |
| 2009-07-15 | 734.53 |
| 2009-07-14 | 720.43 |
| 2009-07-13 | 703.51 |
| 2009-07-10 | 710.56 |
| 2009-07-09 | 710.56 |
| 2009-07-08 | 683.78 |
| 2009-07-07 | 703.51 |
| 2009-07-06 | 720.43 |
| 2009-07-03 | 723.25 |
| 2009-07-02 | 724.66 |
| 2009-06-30 | 730.30 |
| 2009-06-29 | 757.08 |
| 2009-06-26 | 748.62 |
| 2009-06-25 | 738.76 |
| 2009-06-24 | 713.38 |
| 2009-06-23 | 704.92 |
| 2009-06-22 | 720.43 |
| 2009-06-19 | 700.69 |
| 2009-06-18 | 703.51 |
| 2009-06-17 | 711.97 |
| 2009-06-16 | 728.89 |
| 2009-06-15 | 759.90 |
| 2009-06-12 | 764.13 |
| 2009-06-11 | 766.95 |
| 2009-06-10 | 776.82 |
| 2009-06-09 | 771.18 |
| 2009-06-08 | 796.55 |
| 2009-06-05 | 786.68 |
| 2009-06-04 | 772.59 |
| 2009-06-03 | 778.23 |
| 2009-06-02 | 748.62 |
| 2009-06-01 | 795.14 |
| 2009-05-29 | 754.26 |
| 2009-05-27 | 716.20 |
| 2009-05-26 | 693.65 |
| 2009-05-25 | 700.69 |
| 2009-05-22 | 672.50 |
| 2009-05-21 | 689.42 |
| 2009-05-20 | 692.13 |
| 2009-05-19 | 685.36 |
| 2009-05-18 | 651.50 |
| 2009-05-15 | 651.50 |
| 2009-05-14 | 647.44 |
| 2009-05-13 | 684.00 |
| 2009-05-12 | 698.90 |
| 2009-05-11 | 705.67 |
| 2009-05-08 | 682.65 |
| 2009-05-07 | 609.53 |
| 2009-05-06 | 600.05 |
| 2009-05-05 | 575.68 |
| 2009-05-04 | 570.26 |
| 2009-04-30 | 533.70 |
| 2009-04-29 | 520.16 |
| 2009-04-28 | 506.62 |
| 2009-04-27 | 514.74 |
| 2009-04-24 | 562.14 |
| 2009-04-23 | 572.97 |
| 2009-04-22 | 559.43 |
| 2009-04-21 | 563.49 |
| 2009-04-20 | 583.80 |
| 2009-04-17 | 568.91 |
| 2009-04-16 | 548.59 |
| 2009-04-15 | 555.37 |
| 2009-04-14 | 551.30 |
| 2009-04-09 | 535.05 |
| 2009-04-08 | 518.81 |
| 2009-04-07 | 537.76 |
| 2009-04-06 | 547.24 |
| 2009-04-03 | 516.10 |
| 2009-04-02 | 517.45 |
| 2009-04-01 | 494.43 |
| 2009-03-31 | 509.33 |
| 2009-03-30 | 501.20 |
| 2009-03-27 | 543.18 |
| 2009-03-26 | 513.39 |
| 2009-03-25 | 486.31 |
| 2009-03-24 | 475.48 |
| 2009-03-23 | 467.35 |
| 2009-03-20 | 459.23 |
| 2009-03-19 | 461.94 |
| 2009-03-18 | 459.23 |
| 2009-03-17 | 463.29 |
| 2009-03-16 | 467.35 |
| 2009-03-13 | 457.87 |
| 2009-03-12 | 460.58 |
| 2009-03-11 | 457.87 |
| 2009-03-10 | 451.10 |
| 2009-03-09 | 459.23 |
| 2009-03-06 | 459.23 |
| 2009-03-05 | 463.29 |
| 2009-03-04 | 468.71 |
| 2009-03-03 | 436.21 |
| 2009-03-02 | 448.39 |
| 2009-02-27 | 472.77 |
| 2009-02-26 | 467.35 |
| 2009-02-25 | 468.71 |
| 2009-02-24 | 464.64 |
| 2009-02-23 | 474.12 |
| 2009-02-20 | 475.48 |
| 2009-02-19 | 467.35 |
| 2009-02-18 | 475.48 |
| 2009-02-17 | 471.41 |
| 2009-02-16 | 472.77 |
| 2009-02-13 | 479.54 |
| 2009-02-12 | 470.06 |
| 2009-02-11 | 466.00 |
| 2009-02-10 | 478.18 |
| 2009-02-09 | 468.71 |
| 2009-02-06 | 468.71 |
| 2009-02-05 | 453.81 |
| 2009-02-04 | 441.62 |
| 2009-02-03 | 447.04 |
| 2009-02-02 | 451.10 |
| 2009-01-30 | 455.16 |
| 2009-01-29 | 445.69 |
| 2009-01-23 | 421.31 |
| 2009-01-22 | 425.38 |
| 2009-01-21 | 424.02 |
| 2009-01-20 | 434.85 |
| 2009-01-19 | 433.50 |
| 2009-01-16 | 428.08 |
| 2009-01-15 | 438.92 |
| 2009-01-14 | 471.41 |
| 2009-01-13 | 464.64 |
| 2009-01-12 | 461.94 |
| 2009-01-09 | 470.06 |
| 2009-01-08 | 467.35 |
| 2009-01-07 | 493.08 |
| 2009-01-06 | 476.83 |
| 2009-01-05 | 484.95 |
| 2009-01-02 | 466.00 |
| 2008-12-31 | 442.98 |
| 2008-12-30 | 448.39 |
| 2008-12-29 | 429.44 |
| 2008-12-24 | 433.50 |
| 2008-12-23 | 434.85 |
| 2008-12-22 | 449.75 |
| 2008-12-19 | 475.48 |
| 2008-12-18 | 466.00 |
| 2008-12-17 | 432.15 |
| 2008-12-16 | 428.08 |
| 2008-12-15 | 417.25 |
| 2008-12-12 | 414.54 |
| 2008-12-11 | 421.31 |
| 2008-12-10 | 390.17 |
| 2008-12-09 | 373.92 |
| 2008-12-08 | 373.92 |
| 2008-12-05 | 348.19 |
| 2008-12-04 | 352.26 |
| 2008-12-03 | 340.07 |
| 2008-12-02 | 334.65 |
| 2008-12-01 | 336.01 |
| 2008-11-28 | 321.11 |
| 2008-11-27 | 319.76 |
| 2008-11-26 | 315.70 |
| 2008-11-25 | 322.47 |
| 2008-11-24 | 322.47 |
| 2008-11-21 | 322.47 |
| 2008-11-20 | 333.30 |
| 2008-11-19 | 376.63 |
| 2008-11-18 | 376.63 |
| 2008-11-17 | 387.46 |
| 2008-11-14 | 382.05 |
| 2008-11-13 | 376.63 |
| 2008-11-12 | 406.42 |
| 2008-11-11 | 413.19 |
| 2008-11-10 | 429.44 |
| 2008-11-07 | 396.94 |
| 2008-11-06 | 373.92 |
| 2008-11-05 | 401.00 |
| 2008-11-04 | 364.44 |
| 2008-11-03 | 380.69 |
| 2008-10-31 | 361.73 |
| 2008-10-30 | 317.05 |
| 2008-10-29 | 294.03 |
| 2008-10-28 | 333.30 |
| 2008-10-27 | 333.30 |
| 2008-10-24 | 382.05 |
| 2008-10-23 | 422.67 |
| 2008-10-22 | 441.62 |
| 2008-10-21 | 449.75 |
| 2008-10-20 | 441.62 |
| 2008-10-17 | 448.39 |
| 2008-10-16 | 437.56 |
| 2008-10-15 | 467.35 |
| 2008-10-14 | 484.95 |
| 2008-10-13 | 466.00 |
| 2008-10-10 | 428.08 |
| 2008-10-09 | 474.12 |
| 2008-10-08 | 475.48 |
| 2008-10-06 | 509.33 |
| 2008-10-03 | 547.24 |
| 2008-10-02 | 526.93 |
| 2008-09-30 | 498.49 |
| 2008-09-29 | 478.18 |
| 2008-09-26 | 475.48 |
| 2008-09-25 | 516.10 |
| 2008-09-24 | 543.18 |
| 2008-09-23 | 589.22 |
| 2008-09-22 | 658.27 |
| 2008-09-19 | 642.03 |
| 2008-09-18 | 612.24 |
| 2008-09-17 | 673.17 |
| 2008-09-16 | 679.94 |
| 2008-09-12 | 725.98 |
| 2008-09-11 | 735.46 |
| 2008-09-10 | 759.83 |
| 2008-09-09 | 786.57 |
| 2008-09-08 | 778.55 |
| 2008-09-05 | 758.49 |
| 2008-09-04 | 797.27 |
| 2008-09-03 | 822.68 |
| 2008-09-02 | 821.34 |
| 2008-09-01 | 809.31 |
| 2008-08-29 | 833.38 |
| 2008-08-28 | 753.14 |
| 2008-08-27 | 730.41 |
| 2008-08-26 | 706.34 |
| 2008-08-25 | 723.72 |
| 2008-08-21 | 682.27 |
| 2008-08-20 | 709.01 |
| 2008-08-19 | 702.33 |
| 2008-08-18 | 741.11 |
| 2008-08-15 | 745.12 |
| 2008-08-14 | 758.49 |
| 2008-08-13 | 779.89 |
| 2008-08-12 | 786.57 |
| 2008-08-11 | 797.27 |
| 2008-08-08 | 806.63 |
| 2008-08-07 | 860.12 |
| 2008-08-05 | 850.76 |
| 2008-08-04 | 884.19 |
| 2008-08-01 | 886.86 |
| 2008-07-31 | 909.60 |
| 2008-07-30 | 916.28 |
| 2008-07-29 | 888.20 |
| 2008-07-28 | 916.28 |
| 2008-07-25 | 909.60 |
| 2008-07-24 | 937.68 |
| 2008-07-23 | 861.46 |
| 2008-07-22 | 841.40 |
| 2008-07-21 | 865.47 |
| 2008-07-18 | 828.03 |
| 2008-07-17 | 829.36 |
| 2008-07-16 | 825.35 |
| 2008-07-15 | 828.03 |
| 2008-07-14 | 865.47 |
| 2008-07-11 | 850.76 |
| 2008-07-10 | 829.36 |
| 2008-07-09 | 797.27 |
| 2008-07-08 | 782.56 |
| 2008-07-07 | 805.29 |
| 2008-07-04 | 779.89 |
| 2008-07-03 | 797.27 |
| 2008-07-02 | 868.14 |
| 2008-06-30 | 956.40 |
| 2008-06-27 | 965.76 |
| 2008-06-26 | 983.14 |
| 2008-06-25 | 961.75 |
| 2008-06-24 | 956.40 |
| 2008-06-23 | 949.71 |
| 2008-06-20 | 960.41 |
| 2008-06-19 | 968.43 |
| 2008-06-18 | 996.52 |
| 2008-06-17 | 993.84 |
| 2008-06-16 | 1,032.62 |
| 2008-06-13 | 1,033.96 |
| 2008-06-12 | 1,047.33 |
| 2008-06-11 | 1,074.07 |
| 2008-06-10 | 1,078.09 |
| 2008-06-06 | 1,126.22 |
| 2008-06-05 | 1,116.86 |
| 2008-06-04 | 1,122.21 |
| 2008-06-03 | 1,111.52 |
| 2008-06-02 | 1,130.24 |
| 2008-05-30 | 1,132.91 |
| 2008-05-29 | 1,130.24 |
| 2008-05-28 | 1,128.90 |
| 2008-05-27 | 1,138.26 |
| 2008-05-26 | 1,136.92 |
| 2008-05-23 | 1,181.05 |
| 2008-05-22 | 1,223.84 |
| 2008-05-21 | 1,237.21 |
| 2008-05-20 | 1,258.61 |
| 2008-05-19 | 1,247.91 |
| 2008-05-16 | 1,247.91 |
| 2008-05-15 | 1,258.61 |
| 2008-05-14 | 1,245.24 |
| 2008-05-13 | 1,237.21 |
| 2008-05-09 | 1,250.59 |
| 2008-05-08 | 1,255.93 |
| 2008-05-07 | 1,290.70 |
| 2008-05-06 | 1,336.17 |
| 2008-05-05 | 1,336.17 |
| 2008-05-02 | 1,257.83 |
| 2008-04-30 | 1,218.66 |
| 2008-04-29 | 1,210.83 |
| 2008-04-28 | 1,192.55 |
| 2008-04-25 | 1,229.11 |
| 2008-04-24 | 1,231.72 |
| 2008-04-23 | 1,205.61 |
| 2008-04-22 | 1,142.94 |
| 2008-04-21 | 1,085.49 |
| 2008-04-18 | 1,075.05 |
| 2008-04-17 | 1,073.74 |
| 2008-04-16 | 1,069.82 |
| 2008-04-15 | 1,072.43 |
| 2008-04-14 | 1,050.24 |
| 2008-04-11 | 1,099.85 |
| 2008-04-10 | 1,105.07 |
| 2008-04-09 | 1,116.83 |
| 2008-04-08 | 1,137.72 |
| 2008-04-07 | 1,097.24 |
| 2008-04-03 | 1,082.88 |
| 2008-04-02 | 1,114.21 |
| 2008-04-01 | 1,029.35 |
| 2008-03-31 | 951.01 |
| 2008-03-28 | 889.65 |
| 2008-03-27 | 843.95 |
| 2008-03-26 | 782.59 |
| 2008-03-25 | 761.70 |
| 2008-03-20 | 726.45 |
| 2008-03-19 | 772.15 |
| 2008-03-18 | 752.56 |
| 2008-03-17 | 796.95 |
| 2008-03-14 | 850.48 |
| 2008-03-13 | 864.84 |
| 2008-03-12 | 952.32 |
| 2008-03-11 | 926.21 |
| 2008-03-10 | 967.99 |
| 2008-03-07 | 1,009.77 |
| 2008-03-06 | 1,048.93 |
| 2008-03-05 | 1,009.77 |
| 2008-03-04 | 1,022.82 |
| 2008-03-03 | 1,056.77 |
| 2008-02-29 | 1,073.74 |
| 2008-02-28 | 1,042.41 |
| 2008-02-27 | 1,035.88 |
| 2008-02-26 | 1,028.04 |
| 2008-02-25 | 1,014.99 |
| 2008-02-22 | 1,061.99 |
| 2008-02-21 | 1,086.80 |
| 2008-02-20 | 1,105.07 |
| 2008-02-19 | 1,127.27 |
| 2008-02-18 | 1,097.24 |
| 2008-02-15 | 1,088.10 |
| 2008-02-14 | 1,103.77 |
| 2008-02-13 | 1,061.99 |
| 2008-02-12 | 1,060.68 |
| 2008-02-11 | 1,038.49 |
| 2008-02-06 | 1,085.49 |
| 2008-02-05 | 1,122.05 |
| 2008-02-04 | 1,124.66 |
| 2008-02-01 | 1,093.32 |
| 2008-01-31 | 1,139.02 |
| 2008-01-30 | 1,179.49 |
| 2008-01-29 | 1,223.89 |
| 2008-01-28 | 1,218.66 |
| 2008-01-25 | 1,223.89 |
| 2008-01-24 | 1,205.61 |
| 2008-01-23 | 1,236.94 |
| 2008-01-22 | 1,257.83 |
| 2008-01-21 | 1,323.11 |
| 2008-01-18 | 1,367.50 |
| 2008-01-17 | 1,336.17 |
| 2008-01-16 | 1,362.28 |
| 2008-01-15 | 1,417.12 |
| 2008-01-14 | 1,411.89 |
| 2008-01-11 | 1,464.12 |
| 2008-01-10 | 1,485.01 |
| 2008-01-09 | 1,466.73 |
| 2008-01-08 | 1,471.95 |
| 2008-01-07 | 1,518.95 |
| 2008-01-04 | 1,586.84 |
| 2008-01-03 | 1,592.07 |
| 2008-01-02 | 1,636.46 |
| 2007-12-31 | 1,657.35 |
| 2007-12-28 | 1,532.01 |
| 2007-12-27 | 1,571.18 |
| 2007-12-24 | 1,565.95 |
| 2007-12-21 | 1,477.17 |
| 2007-12-20 | 1,427.56 |
| 2007-12-19 | 1,359.67 |
| 2007-12-18 | 1,299.61 |
| 2007-12-17 | 1,297.00 |
| 2007-12-14 | 1,273.50 |
| 2007-12-13 | 1,315.28 |
| 2007-12-12 | 1,276.11 |
| 2007-12-11 | 1,310.06 |
| 2007-12-10 | 1,260.44 |
| 2007-12-07 | 1,250.00 |
| 2007-12-06 | 1,257.83 |
| 2007-12-05 | 1,231.72 |
| 2007-12-04 | 1,250.00 |
| 2007-12-03 | 1,244.78 |
| 2007-11-30 | 1,236.94 |
| 2007-11-29 | 1,213.44 |
| 2007-11-28 | 1,155.99 |
| 2007-11-27 | 1,153.38 |
| 2007-11-26 | 1,175.58 |
| 2007-11-23 | 1,155.99 |
| 2007-11-22 | 1,118.13 |
| 2007-11-21 | 1,186.02 |
| 2007-11-20 | 1,257.83 |
| 2007-11-19 | 1,255.22 |
| 2007-11-16 | 1,257.83 |
| 2007-11-15 | 1,289.17 |
| 2007-11-14 | 1,320.50 |
| 2007-11-13 | 1,244.78 |
| 2007-11-12 | 1,265.66 |
| 2007-11-09 | 1,328.33 |
| 2007-11-08 | 1,297.00 |
| 2007-11-07 | 1,344.00 |
| 2007-11-06 | 1,299.61 |
| 2007-11-05 | 1,205.61 |
| 2007-11-02 | 1,323.11 |
| 2007-11-01 | 1,362.28 |
| 2007-10-31 | 1,291.78 |
| 2007-10-30 | 1,315.28 |
| 2007-10-29 | 1,333.56 |
| 2007-10-26 | 1,341.39 |
| 2007-10-25 | 1,362.28 |
| 2007-10-24 | 1,354.45 |
| 2007-10-23 | 1,346.61 |
| 2007-10-22 | 1,344.00 |
| 2007-10-18 | 1,357.06 |
| 2007-10-17 | 1,359.67 |
| 2007-10-16 | 1,349.22 |
| 2007-10-15 | 1,422.34 |
| 2007-10-12 | 1,453.67 |
| 2007-10-11 | 1,466.73 |
| 2007-10-10 | 1,432.78 |
| 2007-10-09 | 1,492.84 |
| 2007-10-08 | 1,435.39 |
| 2007-10-05 | 1,398.84 |
| 2007-10-04 | 1,344.00 |
| 2007-10-03 | 1,351.83 |
| 2007-10-02 | 1,349.22 |
| 2007-09-28 | 1,320.50 |
| 2007-09-27 | 1,349.22 |
| 2007-09-25 | 1,351.83 |
| 2007-09-24 | 1,414.50 |
| 2007-09-21 | 1,398.84 |
| 2007-09-20 | 1,330.95 |
| 2007-09-19 | 1,302.22 |
| 2007-09-18 | 1,244.78 |
| 2007-09-17 | 1,270.89 |
| 2007-09-14 | 1,236.94 |
| 2007-09-13 | 1,265.66 |
| 2007-09-12 | 1,297.00 |
| 2007-09-11 | 1,214.06 |
| 2007-09-10 | 1,325.51 |
| 2007-09-07 | 1,208.88 |
| 2007-09-06 | 1,057.25 |
| 2007-09-05 | 1,040.41 |
| 2007-09-04 | 1,030.04 |
| 2007-09-03 | 1,014.49 |
| 2007-08-31 | 1,008.01 |
| 2007-08-30 | 987.27 |
| 2007-08-29 | 1,033.93 |
| 2007-08-28 | 1,046.89 |
| 2007-08-27 | 1,079.29 |
| 2007-08-24 | 1,039.11 |
| 2007-08-23 | 982.09 |
| 2007-08-22 | 956.17 |
| 2007-08-21 | 936.73 |
| 2007-08-20 | 897.86 |
| 2007-08-17 | 830.47 |
| 2007-08-16 | 895.26 |
| 2007-08-15 | 984.68 |
| 2007-08-14 | 991.16 |
| 2007-08-13 | 988.57 |
| 2007-08-10 | 988.57 |
| 2007-08-09 | 1,040.41 |
| 2007-08-08 | 1,039.11 |
| 2007-08-07 | 988.57 |
| 2007-08-06 | 1,040.41 |
| 2007-08-03 | 1,074.10 |
| 2007-08-02 | 1,027.45 |
| 2007-08-01 | 1,022.26 |
| 2007-07-31 | 1,070.21 |
| 2007-07-30 | 1,020.97 |
| 2007-07-27 | 919.89 |
| 2007-07-26 | 934.14 |
| 2007-07-25 | 922.48 |
| 2007-07-24 | 921.18 |
| 2007-07-23 | 938.03 |
| 2007-07-20 | 948.40 |
| 2007-07-19 | 930.25 |
| 2007-07-18 | 935.44 |
| 2007-07-17 | 943.21 |
| 2007-07-16 | 936.73 |
| 2007-07-13 | 930.25 |
| 2007-07-12 | 910.82 |
| 2007-07-11 | 910.82 |
| 2007-07-10 | 899.15 |
| 2007-07-09 | 888.79 |
| 2007-07-06 | 846.02 |
| 2007-07-05 | 836.95 |
| 2007-07-04 | 855.09 |
| 2007-07-03 | 857.68 |
| 2007-06-29 | 820.10 |
| 2007-06-28 | 839.54 |
| 2007-06-27 | 800.66 |
| 2007-06-26 | 789.00 |
| 2007-06-25 | 761.79 |
| 2007-06-22 | 741.05 |
| 2007-06-21 | 747.53 |
| 2007-06-20 | 737.16 |
| 2007-06-18 | 730.68 |
| 2007-06-15 | 724.20 |
| 2007-06-14 | 717.72 |
| 2007-06-13 | 720.32 |
| 2007-06-12 | 720.32 |
| 2007-06-11 | 711.24 |
| 2007-06-08 | 712.54 |
| 2007-06-07 | 708.65 |
| 2007-06-06 | 711.24 |
| 2007-06-05 | 713.84 |
| 2007-06-04 | 721.61 |
| 2007-06-01 | 722.91 |
| 2007-05-31 | 722.91 |
| 2007-05-30 | 690.51 |
| 2007-05-29 | 684.03 |
| 2007-05-28 | 654.22 |
| 2007-05-25 | 647.74 |
| 2007-05-23 | 650.34 |
| 2007-05-22 | 649.04 |
| 2007-05-21 | 649.04 |
| 2007-05-18 | 645.15 |
| 2007-05-17 | 642.56 |
| 2007-05-16 | 638.67 |
| 2007-05-15 | 643.86 |
| 2007-05-14 | 646.45 |
| 2007-05-11 | 643.86 |
| 2007-05-10 | 638.67 |
| 2007-05-09 | 637.38 |
| 2007-05-08 | 623.51 |
| 2007-05-07 | 629.81 |
| 2007-05-04 | 622.25 |
| 2007-05-03 | 622.25 |
| 2007-05-02 | 619.73 |
| 2007-04-30 | 612.17 |
| 2007-04-27 | 628.55 |
| 2007-04-26 | 636.12 |
| 2007-04-25 | 631.07 |
| 2007-04-24 | 622.25 |
| 2007-04-23 | 608.39 |
| 2007-04-20 | 609.65 |
| 2007-04-19 | 598.30 |
| 2007-04-18 | 608.39 |
| 2007-04-17 | 579.40 |
| 2007-04-16 | 579.40 |
| 2007-04-13 | 578.13 |
| 2007-04-12 | 583.18 |
| 2007-04-11 | 585.70 |
| 2007-04-10 | 593.26 |
| 2007-04-04 | 593.26 |
| 2007-04-03 | 576.87 |
| 2007-04-02 | 579.40 |
| 2007-03-30 | 564.27 |
| 2007-03-29 | 549.14 |
| 2007-03-28 | 573.09 |
| 2007-03-27 | 586.96 |
| 2007-03-26 | 593.26 |
| 2007-03-23 | 586.96 |
| 2007-03-22 | 580.66 |
| 2007-03-21 | 561.75 |
| 2007-03-20 | 557.97 |
| 2007-03-19 | 549.14 |
| 2007-03-16 | 545.36 |
| 2007-03-15 | 545.36 |
| 2007-03-14 | 547.88 |
| 2007-03-13 | 560.49 |
| 2007-03-12 | 569.31 |
| 2007-03-09 | 575.61 |
| 2007-03-08 | 579.40 |
| 2007-03-07 | 552.93 |
| 2007-03-06 | 554.19 |
| 2007-03-05 | 530.24 |
| 2007-03-02 | 542.84 |
| 2007-03-01 | 580.66 |
| 2007-02-28 | 571.83 |
| 2007-02-27 | 618.47 |
| 2007-02-26 | 631.07 |
| 2007-02-23 | 632.34 |
| 2007-02-22 | 632.34 |
| 2007-02-21 | 627.29 |
| 2007-02-16 | 619.73 |
| 2007-02-15 | 593.26 |
| 2007-02-14 | 589.48 |
| 2007-02-13 | 571.83 |
| 2007-02-12 | 578.13 |
| 2007-02-09 | 575.61 |
| 2007-02-08 | 571.83 |
| 2007-02-07 | 566.79 |
| 2007-02-06 | 573.09 |
| 2007-02-05 | 576.87 |
| 2007-02-02 | 557.97 |
| 2007-02-01 | 555.45 |
| 2007-01-31 | 530.24 |
| 2007-01-30 | 534.02 |
| 2007-01-29 | 521.41 |
| 2007-01-26 | 520.15 |
| 2007-01-25 | 517.63 |
| 2007-01-24 | 518.89 |
| 2007-01-23 | 522.67 |
| 2007-01-22 | 512.59 |
| 2007-01-19 | 505.03 |
| 2007-01-18 | 493.68 |
| 2007-01-17 | 492.42 |
| 2007-01-16 | 493.68 |
| 2007-01-15 | 488.64 |
| 2007-01-12 | 478.56 |
| 2007-01-11 | 472.26 |
| 2007-01-10 | 476.04 |
| 2007-01-09 | 489.90 |
| 2007-01-08 | 489.90 |
| 2007-01-05 | 484.86 |
| 2007-01-04 | 474.78 |
| 2007-01-03 | 472.26 |
| 2007-01-02 | 468.47 |
| 2006-12-29 | 454.61 |
| 2006-12-28 | 458.39 |
| 2006-12-27 | 458.39 |
| 2006-12-22 | 459.65 |
| 2006-12-21 | 460.91 |
| 2006-12-20 | 493.68 |
| 2006-12-19 | 420.58 |
| 2006-12-18 | 401.67 |
| 2006-12-15 | 397.89 |
| 2006-12-14 | 395.37 |
| 2006-12-13 | 394.11 |
| 2006-12-12 | 394.11 |
| 2006-12-11 | 384.02 |
| 2006-12-08 | 382.76 |
| 2006-12-07 | 384.02 |
| 2006-12-06 | 390.32 |
| 2006-12-05 | 390.32 |
| 2006-12-04 | 390.32 |
| 2006-12-01 | 394.11 |
| 2006-11-30 | 382.76 |
| 2006-11-29 | 370.16 |
| 2006-11-28 | 376.46 |
| 2006-11-27 | 394.11 |
| 2006-11-24 | 401.67 |
| 2006-11-23 | 399.15 |
| 2006-11-22 | 400.41 |
| 2006-11-21 | 400.41 |
| 2006-11-20 | 399.15 |
| 2006-11-17 | 405.45 |
| 2006-11-16 | 404.19 |
| 2006-11-15 | 406.71 |
| 2006-11-14 | 405.45 |
| 2006-11-13 | 404.19 |
| 2006-11-10 | 404.19 |
| 2006-11-09 | 404.19 |
| 2006-11-08 | 407.97 |
| 2006-11-07 | 410.49 |
| 2006-11-06 | 400.41 |
| 2006-11-03 | 401.67 |
| 2006-11-02 | 404.19 |
| 2006-11-01 | 395.37 |
| 2006-10-31 | 386.54 |
| 2006-10-27 | 389.06 |
| 2006-10-26 | 395.37 |
| 2006-10-25 | 407.97 |
| 2006-10-24 | 410.49 |
| 2006-10-23 | 413.01 |
| 2006-10-20 | 419.32 |
| 2006-10-19 | 426.88 |
| 2006-10-18 | 429.40 |
| 2006-10-17 | 434.44 |
| 2006-10-16 | 434.44 |
| 2006-10-13 | 431.92 |
| 2006-10-12 | 436.96 |
| 2006-10-11 | 435.70 |
| 2006-10-10 | 430.66 |
| 2006-10-09 | 424.36 |
| 2006-10-06 | 430.66 |
| 2006-10-05 | 430.66 |
| 2006-10-04 | 433.18 |
| 2006-10-03 | 439.48 |
| 2006-09-29 | 447.05 |
| 2006-09-28 | 450.83 |
| 2006-09-27 | 424.36 |
| 2006-09-26 | 409.23 |
| 2006-09-25 | 405.45 |
| 2006-09-22 | 407.97 |
| 2006-09-21 | 406.71 |
| 2006-09-20 | 410.49 |
| 2006-09-19 | 413.01 |
| 2006-09-18 | 416.79 |
| 2006-09-15 | 415.53 |
| 2006-09-14 | 414.27 |
| 2006-09-13 | 401.67 |
| 2006-09-12 | 401.67 |
| 2006-09-11 | 404.15 |
| 2006-09-08 | 407.86 |
| 2006-09-07 | 414.06 |
| 2006-09-06 | 376.89 |
| 2006-09-05 | 383.09 |
| 2006-09-04 | 389.28 |
| 2006-09-01 | 358.31 |
| 2006-08-31 | 331.06 |
| 2006-08-30 | 307.53 |
| 2006-08-29 | 274.08 |
| 2006-08-28 | 272.85 |
| 2006-08-25 | 277.80 |
| 2006-08-24 | 277.80 |
| 2006-08-23 | 280.28 |
| 2006-08-22 | 271.61 |
| 2006-08-21 | 269.13 |
| 2006-08-18 | 269.13 |
| 2006-08-17 | 269.13 |
| 2006-08-16 | 267.89 |
| 2006-08-15 | 265.41 |
| 2006-08-14 | 267.89 |
| 2006-08-11 | 265.41 |
| 2006-08-10 | 267.89 |
| 2006-08-09 | 271.61 |
| 2006-08-08 | 267.89 |
| 2006-08-07 | 269.13 |
| 2006-08-04 | 272.85 |
| 2006-08-03 | 272.85 |
| 2006-08-02 | 270.37 |
| 2006-08-01 | 271.61 |
| 2006-07-31 | 271.61 |
| 2006-07-28 | 271.61 |
| 2006-07-27 | 270.37 |
| 2006-07-26 | 272.85 |
| 2006-07-25 | 275.32 |
| 2006-07-24 | 275.32 |
| 2006-07-21 | 274.70 |
| 2006-07-20 | 271.61 |
| 2006-07-19 | 274.70 |
| 2006-07-18 | 277.80 |
| 2006-07-17 | 277.80 |
| 2006-07-14 | 268.51 |
| 2006-07-13 | 277.80 |
| 2006-07-12 | 290.19 |
| 2006-07-11 | 287.09 |
| 2006-07-10 | 293.28 |
| 2006-07-07 | 271.61 |
| 2006-07-06 | 274.70 |
| 2006-07-05 | 271.61 |
| 2006-07-04 | 262.32 |
| 2006-07-03 | 262.32 |
| 2006-06-30 | 262.32 |
| 2006-06-29 | 256.12 |
| 2006-06-28 | 253.03 |
| 2006-06-27 | 256.12 |
| 2006-06-26 | 256.12 |
| 2006-06-23 | 259.22 |
| 2006-06-22 | 249.93 |
| 2006-06-21 | 249.93 |
| 2006-06-20 | 249.93 |
| 2006-06-19 | 249.93 |
| 2006-06-16 | 253.03 |
| 2006-06-15 | 249.93 |
| 2006-06-14 | 246.83 |
| 2006-06-13 | 246.83 |
| 2006-06-12 | 256.12 |
| 2006-06-09 | 256.12 |
| 2006-06-08 | 253.03 |
| 2006-06-07 | 259.22 |
| 2006-06-06 | 262.32 |
| 2006-06-05 | 262.32 |
| 2006-06-02 | 253.03 |
| 2006-06-01 | 253.03 |
| 2006-05-30 | 259.22 |
| 2006-05-29 | 259.22 |
| 2006-05-26 | 262.32 |
| 2006-05-25 | 262.32 |
| 2006-05-24 | 265.41 |
| 2006-05-23 | 268.51 |
| 2006-05-22 | 265.41 |
| 2006-05-19 | 277.80 |
| 2006-05-18 | 280.90 |
| 2006-05-17 | 287.09 |
| 2006-05-16 | 290.19 |
| 2006-05-15 | 290.19 |
| 2006-05-12 | 302.57 |
| 2006-05-11 | 311.86 |
| 2006-05-10 | 321.15 |
| 2006-05-09 | 309.39 |
| 2006-05-08 | 303.41 |
| 2006-05-04 | 312.37 |
| 2006-05-03 | 309.39 |
| 2006-05-02 | 309.39 |
| 2006-04-28 | 312.37 |
| 2006-04-27 | 306.40 |
| 2006-04-26 | 306.40 |
| 2006-04-25 | 294.45 |
| 2006-04-24 | 309.39 |
| 2006-04-21 | 312.37 |
| 2006-04-20 | 312.37 |
| 2006-04-19 | 312.37 |
| 2006-04-18 | 318.35 |
| 2006-04-13 | 324.33 |
| 2006-04-12 | 321.34 |
| 2006-04-11 | 306.40 |
| 2006-04-10 | 309.39 |
| 2006-04-07 | 309.39 |
| 2006-04-06 | 324.33 |
| 2006-04-04 | 318.35 |
| 2006-04-03 | 312.37 |
| 2006-03-31 | 279.50 |
| 2006-03-30 | 279.50 |
| 2006-03-29 | 285.48 |
| 2006-03-28 | 282.49 |
| 2006-03-27 | 282.49 |
| 2006-03-24 | 282.49 |
| 2006-03-23 | 285.48 |
| 2006-03-22 | 279.50 |
| 2006-03-21 | 273.53 |
| 2006-03-20 | 273.53 |
| 2006-03-17 | 279.50 |
| 2006-03-16 | 267.55 |
| 2006-03-15 | 267.55 |
| 2006-03-14 | 261.57 |
| 2006-03-13 | 264.56 |
| 2006-03-10 | 270.54 |
| 2006-03-09 | 270.54 |
| 2006-03-08 | 270.54 |
| 2006-03-07 | 285.48 |
| 2006-03-06 | 288.47 |
| 2006-03-03 | 291.46 |
| 2006-03-02 | 288.47 |
| 2006-03-01 | 285.48 |
| 2006-02-28 | 282.49 |
| 2006-02-27 | 285.48 |
| 2006-02-24 | 282.49 |
| 2006-02-23 | 282.49 |
| 2006-02-22 | 288.47 |
| 2006-02-21 | 288.47 |
| 2006-02-20 | 285.48 |
| 2006-02-17 | 294.45 |
| 2006-02-16 | 294.45 |
| 2006-02-15 | 288.47 |
| 2006-02-14 | 285.48 |
| 2006-02-13 | 291.46 |
| 2006-02-10 | 297.43 |
| 2006-02-09 | 300.42 |
| 2006-02-08 | 303.41 |
| 2006-02-07 | 312.37 |
| 2006-02-06 | 312.37 |
| 2006-02-03 | 303.41 |
| 2006-02-02 | 306.40 |
| 2006-02-01 | 309.39 |
| 2006-01-27 | 315.36 |
| 2006-01-26 | 306.40 |
| 2006-01-25 | 312.37 |
| 2006-01-24 | 306.40 |
| 2006-01-23 | 294.45 |
| 2006-01-20 | 300.42 |
| 2006-01-19 | 306.40 |
| 2006-01-18 | 312.37 |
| 2006-01-17 | 318.35 |
| 2006-01-16 | 309.39 |
| 2006-01-13 | 291.46 |
| 2006-01-12 | 279.50 |
| 2006-01-11 | 273.53 |
| 2006-01-10 | 270.54 |
| 2006-01-09 | 276.52 |
| 2006-01-06 | 267.55 |
| 2006-01-05 | 273.53 |
| 2006-01-04 | 273.53 |
| 2006-01-03 | 267.55 |
| 2005-12-30 | 252.61 |
| 2005-12-29 | 258.59 |
| 2005-12-28 | 258.59 |
| 2005-12-23 | 258.59 |
| 2005-12-22 | 258.59 |
| 2005-12-21 | 261.57 |
| 2005-12-20 | 261.57 |
| 2005-12-19 | 258.59 |
| 2005-12-16 | 261.57 |
| 2005-12-15 | 264.56 |
| 2005-12-14 | 264.56 |
| 2005-12-13 | 261.57 |
| 2005-12-12 | 264.56 |
| 2005-12-09 | 264.56 |
| 2005-12-08 | 264.56 |
| 2005-12-07 | 264.56 |
| 2005-12-06 | 261.57 |
| 2005-12-05 | 267.55 |
| 2005-12-02 | 270.54 |
| 2005-12-01 | 273.53 |
| 2005-11-30 | 273.53 |
| 2005-11-29 | 282.49 |
| 2005-11-28 | 285.48 |
| 2005-11-25 | 276.52 |
| 2005-11-24 | 279.50 |
| 2005-11-23 | 264.56 |
| 2005-11-22 | 258.59 |
| 2005-11-21 | 258.59 |
| 2005-11-18 | 261.57 |
| 2005-11-17 | 258.59 |
| 2005-11-16 | 255.60 |
| 2005-11-15 | 255.60 |
| 2005-11-14 | 255.60 |
| 2005-11-11 | 258.59 |
| 2005-11-10 | 264.56 |
| 2005-11-09 | 255.60 |
| 2005-11-08 | 246.63 |
| 2005-11-07 | 249.62 |
| 2005-11-04 | 261.57 |
| 2005-11-03 | 273.53 |
| 2005-11-02 | 273.53 |
| 2005-11-01 | 267.55 |
| 2005-10-31 | 255.60 |
| 2005-10-28 | 243.65 |
| 2005-10-27 | 240.66 |
| 2005-10-26 | 246.63 |
| 2005-10-25 | 261.57 |
| 2005-10-24 | 261.57 |
| 2005-10-21 | 285.48 |
| 2005-10-20 | 303.41 |
| 2005-10-19 | 312.37 |
| 2005-10-18 | 324.33 |
| 2005-10-17 | 309.39 |
| 2005-10-14 | 306.40 |
| 2005-10-13 | 306.40 |
| 2005-10-12 | 300.42 |
| 2005-10-10 | 324.33 |
| 2005-10-07 | 318.35 |
| 2005-10-06 | 318.35 |
| 2005-10-05 | 330.30 |
| 2005-10-04 | 345.24 |
| 2005-10-03 | 348.23 |
| 2005-09-30 | 369.15 |
| 2005-09-29 | 351.22 |
| 2005-09-28 | 336.28 |
| 2005-09-27 | 327.32 |
| 2005-09-26 | 321.34 |
| 2005-09-23 | 300.42 |
| 2005-09-22 | 300.42 |
| 2005-09-21 | 318.35 |
| 2005-09-20 | 354.21 |
| 2005-09-16 | 357.20 |
| 2005-09-15 | 363.17 |
| 2005-09-14 | 366.16 |
| 2005-09-13 | 360.19 |
| 2005-09-12 | 357.24 |
| 2005-09-09 | 363.14 |
| 2005-09-08 | 354.29 |
| 2005-09-07 | 354.29 |
| 2005-09-06 | 345.44 |
| 2005-09-05 | 374.94 |
| 2005-09-02 | 380.84 |
| 2005-09-01 | 383.79 |
| 2005-08-31 | 404.43 |
| 2005-08-30 | 457.53 |
| 2005-08-29 | 454.58 |
| 2005-08-26 | 460.48 |
| 2005-08-25 | 481.13 |
| 2005-08-24 | 501.78 |
| 2005-08-23 | 507.68 |
| 2005-08-22 | 513.58 |
| 2005-08-19 | 513.58 |
| 2005-08-18 | 513.58 |
| 2005-08-17 | 519.48 |
| 2005-08-16 | 525.38 |
| 2005-08-15 | 525.38 |
| 2005-08-12 | 519.48 |
| 2005-08-11 | 525.38 |
| 2005-08-10 | 519.48 |
| 2005-08-09 | 525.38 |
| 2005-08-08 | 525.38 |
| 2005-08-05 | 519.48 |
| 2005-08-04 | 513.58 |
| 2005-08-03 | 513.58 |
| 2005-08-02 | 519.48 |
| 2005-08-01 | 519.48 |
| 2005-07-29 | 519.48 |
| 2005-07-28 | 525.38 |
| 2005-07-27 | 525.38 |
| 2005-07-26 | 531.28 |
| 2005-07-25 | 537.18 |
| 2005-07-22 | 525.38 |
| 2005-07-21 | 513.58 |
| 2005-07-20 | 513.58 |
| 2005-07-19 | 507.68 |
| 2005-07-18 | 507.68 |
| 2005-07-15 | 507.68 |
| 2005-07-14 | 513.58 |
| 2005-07-13 | 507.68 |
| 2005-07-12 | 507.68 |
| 2005-07-11 | 507.68 |
| 2005-07-08 | 501.78 |
| 2005-07-07 | 501.78 |
| 2005-07-06 | 513.58 |
| 2005-07-05 | 513.58 |
| 2005-07-04 | 507.68 |
| 2005-06-30 | 519.48 |
| 2005-06-29 | 525.38 |
| 2005-06-28 | 543.08 |
| 2005-06-27 | 537.18 |
| 2005-06-24 | 513.58 |
| 2005-06-23 | 519.48 |
| 2005-06-22 | 513.58 |
| 2005-06-21 | 495.88 |
| 2005-06-20 | 507.68 |
| 2005-06-17 | 507.68 |
| 2005-06-16 | 507.68 |
| 2005-06-15 | 507.68 |
| 2005-06-14 | 507.68 |
| 2005-06-13 | 507.68 |
| 2005-06-10 | 513.58 |
| 2005-06-09 | 513.58 |
| 2005-06-08 | 519.48 |
| 2005-06-07 | 513.58 |
| 2005-06-06 | 519.48 |
| 2005-06-03 | 531.28 |
| 2005-06-02 | 519.48 |
| 2005-06-01 | 513.58 |
| 2005-05-31 | 543.08 |
| 2005-05-30 | 548.98 |
| 2005-05-27 | 560.78 |
| 2005-05-26 | 554.88 |
| 2005-05-25 | 531.28 |
| 2005-05-24 | 525.38 |
| 2005-05-23 | 489.98 |
| 2005-05-20 | 500.80 |
| 2005-05-19 | 486.38 |
| 2005-05-18 | 495.99 |
| 2005-05-17 | 486.38 |
| 2005-05-13 | 495.99 |
| 2005-05-12 | 495.99 |
| 2005-05-11 | 486.38 |
| 2005-05-10 | 481.57 |
| 2005-05-09 | 486.38 |
| 2005-05-06 | 476.77 |
| 2005-05-05 | 491.19 |
| 2005-05-04 | 486.38 |
| 2005-05-03 | 495.99 |
| 2005-04-29 | 495.99 |
| 2005-04-28 | 510.41 |
| 2005-04-27 | 515.22 |
| 2005-04-26 | 524.83 |
| 2005-04-25 | 505.60 |
| 2005-04-22 | 486.38 |
| 2005-04-21 | 486.38 |
| 2005-04-20 | 495.99 |
| 2005-04-19 | 495.99 |
| 2005-04-18 | 457.54 |
| 2005-04-15 | 462.35 |
| 2005-04-14 | 462.35 |
| 2005-04-13 | 471.96 |
| 2005-04-12 | 457.54 |
| 2005-04-11 | 443.12 |
| 2005-04-08 | 404.67 |
| 2005-04-07 | 409.48 |
| 2005-04-06 | 390.25 |
| 2005-04-04 | 380.64 |
| 2005-04-01 | 375.83 |
| 2005-03-31 | 380.64 |
| 2005-03-30 | 380.64 |
| 2005-03-29 | 390.25 |
| 2005-03-24 | 399.86 |
| 2005-03-23 | 368.62 |
| 2005-03-22 | 363.82 |
| 2005-03-21 | 368.62 |
| 2005-03-18 | 373.43 |
| 2005-03-17 | 368.62 |
| 2005-03-16 | 363.82 |
| 2005-03-15 | 361.41 |
| 2005-03-14 | 371.03 |
| 2005-03-11 | 354.20 |
| 2005-03-10 | 361.41 |
| 2005-03-09 | 359.01 |
| 2005-03-08 | 349.40 |
| 2005-03-07 | 351.80 |
| 2005-03-04 | 354.20 |
| 2005-03-03 | 356.61 |
| 2005-03-02 | 351.80 |
| 2005-03-01 | 366.22 |
| 2005-02-28 | 368.62 |
| 2005-02-25 | 366.22 |
| 2005-02-24 | 366.22 |
| 2005-02-23 | 363.82 |
| 2005-02-22 | 366.22 |
| 2005-02-21 | 375.83 |
| 2005-02-18 | 351.80 |
| 2005-02-17 | 342.19 |
| 2005-02-16 | 334.98 |
| 2005-02-15 | 332.57 |
| 2005-02-14 | 330.17 |
| 2005-02-08 | 325.37 |
| 2005-02-07 | 322.96 |
| 2005-02-04 | 322.96 |
| 2005-02-03 | 325.37 |
| 2005-02-02 | 327.77 |
| 2005-02-01 | 330.17 |
| 2005-01-31 | 332.57 |
| 2005-01-28 | 330.17 |
| 2005-01-27 | 339.78 |
| 2005-01-26 | 337.38 |
| 2005-01-25 | 320.56 |
| 2005-01-24 | 318.16 |
| 2005-01-21 | 318.16 |
| 2005-01-20 | 318.16 |
| 2005-01-19 | 318.16 |
| 2005-01-18 | 320.56 |
| 2005-01-17 | 320.56 |
| 2005-01-14 | 313.35 |
| 2005-01-13 | 318.16 |
| 2005-01-12 | 315.75 |
| 2005-01-11 | 315.75 |
| 2005-01-10 | 313.35 |
| 2005-01-07 | 291.72 |
| 2005-01-06 | 303.74 |
| 2005-01-05 | 301.33 |
| 2005-01-04 | 320.56 |
| 2005-01-03 | 320.56 |
| 2004-12-31 | 315.75 |
| 2004-12-30 | 318.16 |
| 2004-12-29 | 322.96 |
| 2004-12-28 | 330.17 |
| 2004-12-24 | 315.75 |
| 2004-12-23 | 315.75 |
| 2004-12-22 | 322.96 |
| 2004-12-21 | 322.96 |
| 2004-12-20 | 327.77 |
| 2004-12-17 | 337.38 |
| 2004-12-16 | 322.96 |
| 2004-12-15 | 313.35 |
| 2004-12-14 | 313.35 |
| 2004-12-13 | 306.14 |
| 2004-12-10 | 291.72 |
| 2004-12-09 | 282.11 |
| 2004-12-08 | 279.70 |
| 2004-12-07 | 286.91 |
| 2004-12-06 | 289.32 |
| 2004-12-03 | 277.30 |
| 2004-12-02 | 262.88 |
| 2004-12-01 | 255.67 |
| 2004-11-30 | 250.87 |
| 2004-11-29 | 246.06 |
| 2004-11-26 | 243.66 |
| 2004-11-25 | 241.25 |
| 2004-11-24 | 246.06 |
| 2004-11-23 | 238.85 |
| 2004-11-22 | 229.24 |
| 2004-11-19 | 226.83 |
| 2004-11-18 | 229.24 |
| 2004-11-17 | 224.43 |
| 2004-11-16 | 224.43 |
| 2004-11-15 | 226.83 |
| 2004-11-12 | 219.62 |
| 2004-11-11 | 214.82 |
| 2004-11-10 | 214.82 |
| 2004-11-09 | 217.22 |
| 2004-11-08 | 217.22 |
| 2004-11-05 | 217.22 |
| 2004-11-04 | 214.82 |
| 2004-11-03 | 212.42 |
| 2004-11-02 | 205.21 |
| 2004-11-01 | 200.40 |
| 2004-10-29 | 202.80 |
| 2004-10-28 | 200.40 |
| 2004-10-27 | 195.59 |
| 2004-10-26 | 190.79 |
| 2004-10-25 | 193.19 |
| 2004-10-21 | 198.00 |
| 2004-10-20 | 205.21 |
| 2004-10-19 | 207.61 |
| 2004-10-18 | 207.61 |
| 2004-10-15 | 212.42 |
| 2004-10-14 | 212.42 |
| 2004-10-13 | 214.82 |
| 2004-10-12 | 217.22 |
| 2004-10-11 | 219.62 |
| 2004-10-08 | 219.62 |
| 2004-10-07 | 214.82 |
| 2004-10-06 | 217.22 |
| 2004-10-05 | 222.03 |
| 2004-10-04 | 217.22 |
| 2004-09-30 | 212.42 |
| 2004-09-28 | 210.01 |
| 2004-09-27 | 210.01 |
| 2004-09-24 | 214.82 |
| 2004-09-23 | 224.43 |
| 2004-09-22 | 222.03 |
| 2004-09-21 | 229.24 |
| 2004-09-20 | 219.62 |
| 2004-09-17 | 222.03 |
| 2004-09-16 | 222.03 |
| 2004-09-15 | 217.22 |
| 2004-09-14 | 220.59 |
| 2004-09-13 | 215.91 |
| 2004-09-10 | 211.23 |
| 2004-09-09 | 206.55 |
| 2004-09-08 | 199.53 |
| 2004-09-07 | 199.53 |
| 2004-09-06 | 199.53 |
| 2004-09-03 | 197.19 |
| 2004-09-02 | 194.85 |
| 2004-09-01 | 190.17 |
| 2004-08-31 | 185.49 |
| 2004-08-30 | 187.83 |
| 2004-08-27 | 187.83 |
| 2004-08-26 | 194.85 |
| 2004-08-25 | 185.49 |
| 2004-08-24 | 178.47 |
| 2004-08-23 | 176.13 |
| 2004-08-20 | 173.79 |
| 2004-08-19 | 176.13 |
| 2004-08-18 | 173.79 |
| 2004-08-17 | 169.11 |
| 2004-08-16 | 169.11 |
| 2004-08-13 | 171.45 |
| 2004-08-12 | 176.13 |
| 2004-08-11 | 169.11 |
| 2004-08-10 | 178.47 |
| 2004-08-09 | 180.81 |
| 2004-08-06 | 180.81 |
| 2004-08-05 | 183.15 |
| 2004-08-04 | 173.79 |
| 2004-08-03 | 173.79 |
| 2004-08-02 | 178.47 |
| 2004-07-30 | 178.47 |
| 2004-07-29 | 171.45 |
| 2004-07-28 | 171.45 |
| 2004-07-27 | 171.45 |
| 2004-07-26 | 173.79 |
| 2004-07-23 | 166.77 |
| 2004-07-22 | 162.08 |
| 2004-07-21 | 159.74 |
| 2004-07-20 | 152.72 |
| 2004-07-19 | 152.72 |
| 2004-07-16 | 150.38 |
| 2004-07-15 | 150.38 |
| 2004-07-14 | 150.38 |
| 2004-07-13 | 150.38 |
| 2004-07-12 | 152.72 |
| 2004-07-09 | 150.38 |
| 2004-07-08 | 150.38 |
| 2004-07-07 | 150.38 |
| 2004-07-06 | 152.72 |
| 2004-07-05 | 150.38 |
| 2004-07-02 | 145.70 |
| 2004-06-30 | 143.36 |
| 2004-06-29 | 141.02 |
| 2004-06-28 | 141.02 |
| 2004-06-25 | 131.66 |
| 2004-06-24 | 126.98 |
| 2004-06-23 | 124.64 |
| 2004-06-21 | 117.62 |
| 2004-06-18 | 117.62 |
| 2004-06-17 | 122.30 |
| 2004-06-16 | 124.64 |
| 2004-06-15 | 122.30 |
| 2004-06-14 | 119.96 |
| 2004-06-11 | 126.98 |
| 2004-06-10 | 126.98 |
| 2004-06-09 | 126.98 |
| 2004-06-08 | 124.64 |
| 2004-06-07 | 126.98 |
| 2004-06-04 | 119.96 |
| 2004-06-03 | 115.28 |
| 2004-06-02 | 122.30 |
| 2004-06-01 | 124.64 |
| 2004-05-31 | 126.98 |
| 2004-05-28 | 124.64 |
| 2004-05-27 | 122.30 |
| 2004-05-25 | 117.62 |
| 2004-05-24 | 117.62 |
| 2004-05-21 | 108.26 |
| 2004-05-20 | 101.24 |
| 2004-05-19 | 108.26 |
| 2004-05-18 | 96.56 |
| 2004-05-17 | 94.22 |
| 2004-05-14 | 105.92 |
| 2004-05-13 | 124.64 |
| 2004-05-12 | 129.32 |
| 2004-05-11 | 126.98 |
| 2004-05-10 | 134.00 |
| 2004-05-07 | 143.36 |
| 2004-05-06 | 148.04 |
| 2004-05-05 | 148.04 |
| 2004-05-04 | 152.72 |
| 2004-05-03 | 151.79 |
| 2004-04-30 | 154.04 |
| 2004-04-29 | 151.79 |
| 2004-04-28 | 156.28 |
| 2004-04-27 | 154.04 |
| 2004-04-26 | 149.54 |
| 2004-04-23 | 156.28 |
| 2004-04-22 | 156.28 |
| 2004-04-21 | 151.79 |
| 2004-04-20 | 147.29 |
| 2004-04-19 | 151.79 |
| 2004-04-16 | 154.04 |
| 2004-04-15 | 149.54 |
| 2004-04-14 | 149.54 |
| 2004-04-13 | 158.53 |
| 2004-04-08 | 156.28 |
| 2004-04-07 | 149.54 |
| 2004-04-06 | 149.54 |
| 2004-04-02 | 138.30 |
| 2004-04-01 | 138.30 |
| 2004-03-31 | 133.80 |
| 2004-03-30 | 131.56 |
| 2004-03-29 | 122.56 |
| 2004-03-26 | 129.31 |
| 2004-03-25 | 124.81 |
| 2004-03-24 | 124.81 |
| 2004-03-23 | 122.56 |
| 2004-03-22 | 120.32 |
| 2004-03-19 | 124.81 |
| 2004-03-18 | 120.32 |
| 2004-03-17 | 118.07 |
| 2004-03-16 | 115.82 |
| 2004-03-15 | 115.82 |
| 2004-03-12 | 115.82 |
| 2004-03-11 | 120.32 |
| 2004-03-10 | 124.81 |
| 2004-03-09 | 129.31 |
| 2004-03-08 | 129.31 |
| 2004-03-05 | 127.06 |
| 2004-03-04 | 127.06 |
| 2004-03-03 | 124.81 |
| 2004-03-02 | 129.31 |
| 2004-03-01 | 133.80 |
| 2004-02-27 | 136.05 |
| 2004-02-26 | 133.80 |
| 2004-02-25 | 127.06 |
| 2004-02-24 | 133.80 |
| 2004-02-23 | 133.80 |
| 2004-02-20 | 133.80 |
| 2004-02-19 | 129.31 |
| 2004-02-18 | 133.80 |
| 2004-02-17 | 129.31 |
| 2004-02-16 | 124.81 |
| 2004-02-13 | 118.07 |
| 2004-02-12 | 122.56 |
| 2004-02-11 | 118.07 |
| 2004-02-10 | 120.32 |
| 2004-02-09 | 122.56 |
| 2004-02-06 | 118.07 |
| 2004-02-05 | 113.57 |
| 2004-02-04 | 118.07 |
| 2004-02-03 | 115.82 |
| 2004-02-02 | 118.07 |
| 2004-01-30 | 124.81 |
| 2004-01-29 | 120.32 |
| 2004-01-28 | 124.81 |
| 2004-01-27 | 133.80 |
| 2004-01-26 | 133.80 |
| 2004-01-21 | 136.05 |
| 2004-01-20 | 133.80 |
| 2004-01-19 | 129.31 |
| 2004-01-16 | 118.07 |
| 2004-01-15 | 122.56 |
| 2004-01-14 | 122.56 |
| 2004-01-13 | 122.56 |
| 2004-01-12 | 124.81 |
| 2004-01-09 | 127.06 |
| 2004-01-08 | 127.06 |
| 2004-01-07 | 129.31 |
| 2004-01-06 | 127.06 |
| 2004-01-05 | 131.56 |
| 2004-01-02 | 136.05 |
| 2003-12-31 | 131.56 |
| 2003-12-30 | 124.81 |
| 2003-12-29 | 131.56 |
| 2003-12-24 | 138.30 |
| 2003-12-23 | 131.56 |
| 2003-12-22 | 133.80 |
| 2003-12-19 | 127.06 |
| 2003-12-18 | 124.81 |
| 2003-12-17 | 124.81 |
| 2003-12-16 | 131.56 |
| 2003-12-15 | 133.80 |
| 2003-12-12 | 129.31 |
| 2003-12-11 | 127.06 |
| 2003-12-10 | 124.81 |
| 2003-12-09 | 129.31 |
| 2003-12-08 | 122.56 |
| 2003-12-05 | 113.57 |
| 2003-12-04 | 113.57 |
| 2003-12-03 | 115.82 |
| 2003-12-02 | 118.07 |
| 2003-12-01 | 118.07 |
| 2003-11-28 | 111.32 |
| 2003-11-27 | 104.58 |
| 2003-11-26 | 102.33 |
| 2003-11-25 | 102.33 |
| 2003-11-24 | 100.08 |
| 2003-11-21 | 95.59 |
| 2003-11-20 | 95.59 |
| 2003-11-19 | 100.08 |
| 2003-11-18 | 93.34 |
| 2003-11-17 | 88.84 |
| 2003-11-14 | 100.08 |
| 2003-11-13 | 104.58 |
| 2003-11-12 | 104.58 |
| 2003-11-11 | 106.83 |
| 2003-11-10 | 111.32 |
| 2003-11-07 | 111.32 |
| 2003-11-06 | 109.07 |
| 2003-11-05 | 111.32 |
| 2003-11-04 | 111.32 |
| 2003-11-03 | 120.32 |
| 2003-10-31 | 95.59 |
| 2003-10-30 | 100.08 |
| 2003-10-29 | 104.58 |
| 2003-10-28 | 106.83 |
| 2003-10-27 | 97.83 |
| 2003-10-24 | 93.34 |
| 2003-10-23 | 97.83 |
| 2003-10-22 | 109.07 |
| 2003-10-21 | 111.32 |
| 2003-10-20 | 111.32 |
| 2003-10-17 | 111.32 |
| 2003-10-16 | 111.32 |
| 2003-10-15 | 113.57 |
| 2003-10-14 | 111.32 |
| 2003-10-13 | 118.07 |
| 2003-10-10 | 118.07 |
| 2003-10-09 | 120.32 |
| 2003-10-08 | 122.56 |
| 2003-10-07 | 118.07 |
| 2003-10-06 | 118.07 |
| 2003-10-03 | 129.31 |
| 2003-10-02 | 124.81 |
| 2003-09-30 | 138.30 |
| 2003-09-29 | 140.55 |
| 2003-09-26 | 142.80 |
| 2003-09-25 | 145.04 |
| 2003-09-24 | 145.04 |
| 2003-09-23 | 145.04 |
| 2003-09-22 | 149.54 |
| 2003-09-19 | 133.80 |
| 2003-09-18 | 142.80 |
| 2003-09-17 | 140.55 |
| 2003-09-16 | 138.30 |
| 2003-09-15 | 148.19 |
| 2003-09-11 | 137.11 |
| 2003-09-10 | 114.95 |
| 2003-09-09 | 126.03 |
| 2003-09-08 | 141.54 |
| 2003-09-05 | 137.11 |
| 2003-09-04 | 143.76 |
| 2003-09-03 | 154.84 |
| 2003-09-02 | 150.41 |
| 2003-09-01 | 134.90 |
| 2003-08-29 | 119.38 |
| 2003-08-28 | 110.52 |
| 2003-08-27 | 114.95 |
| 2003-08-26 | 123.82 |
| 2003-08-25 | 119.38 |
| 2003-08-22 | 97.22 |
| 2003-08-21 | 99.44 |
| 2003-08-20 | 92.79 |
| 2003-08-19 | 88.36 |
| 2003-08-18 | 95.01 |
| 2003-08-15 | 86.14 |
| 2003-08-14 | 83.93 |
| 2003-08-13 | 83.93 |
| 2003-08-12 | 88.36 |
| 2003-08-11 | 99.44 |
| 2003-08-08 | 86.14 |
| 2003-08-07 | 72.85 |
| 2003-08-06 | 73.73 |
| 2003-08-05 | 66.64 |
| 2003-08-04 | 71.96 |
| 2003-08-01 | 71.96 |
| 2003-07-31 | 76.39 |
| 2003-07-30 | 68.42 |
| 2003-07-29 | 48.03 |
| 2003-07-28 | 40.94 |
| 2003-07-25 | 29.41 |
| 2003-07-24 | 29.41 |
| 2003-07-23 | 29.41 |
| 2003-07-22 | 29.41 |
| 2003-07-21 | 29.41 |
| 2003-07-18 | 29.41 |
| 2003-07-17 | 26.76 |
| 2003-07-16 | 29.41 |
| 2003-07-15 | 28.53 |
| 2003-07-14 | 31.19 |
| 2003-07-11 | 26.76 |
| 2003-07-10 | 26.76 |
| 2003-07-09 | 25.87 |
| 2003-07-08 | 24.98 |
| 2003-07-07 | 24.98 |
| 2003-07-04 | 24.98 |
| 2003-07-03 | 24.98 |
| 2003-07-02 | 23.21 |
| 2003-06-30 | 23.21 |
| 2003-06-27 | 23.21 |
| 2003-06-26 | 22.32 |
| 2003-06-25 | 24.98 |
| 2003-06-24 | 24.98 |
| 2003-06-23 | 24.10 |
| 2003-06-20 | 23.21 |
| 2003-06-19 | 23.21 |
| 2003-06-18 | 23.21 |
| 2003-06-17 | 23.21 |
| 2003-06-16 | 22.32 |
| 2003-06-13 | 24.10 |
| 2003-06-12 | 21.44 |
| 2003-06-11 | 20.55 |
| 2003-06-10 | 21.44 |
| 2003-06-09 | 21.44 |
| 2003-06-06 | 21.44 |
| 2003-06-05 | 21.44 |
| 2003-06-03 | 21.44 |
| 2003-06-02 | 21.44 |
| 2003-05-30 | 21.44 |
| 2003-05-29 | 21.44 |
| 2003-05-28 | 21.44 |
| 2003-05-27 | 20.55 |
| 2003-05-26 | 17.89 |
| 2003-05-23 | 15.23 |
| 2003-05-22 | 15.23 |
| 2003-05-21 | 13.46 |
| 2003-05-20 | 15.23 |
| 2003-05-19 | 15.23 |
| 2003-05-16 | 15.23 |
| 2003-05-15 | 15.23 |
| 2003-05-14 | 14.35 |
| 2003-05-13 | 15.23 |
| 2003-05-12 | 16.12 |
| 2003-05-09 | 14.35 |
| 2003-05-07 | 14.35 |
| 2003-05-06 | 14.35 |
| 2003-05-05 | 10.11 |
| 2003-05-02 | 10.11 |
| 2003-04-30 | 8.42 |
| 2003-04-29 | 8.42 |
| 2003-04-28 | 8.42 |
| 2003-04-25 | 8.42 |
| 2003-04-24 | 10.11 |
| 2003-04-23 | 10.11 |
| 2003-04-22 | 10.11 |
| 2003-04-17 | 10.11 |
| 2003-04-16 | 10.11 |
| 2003-04-15 | 10.96 |
| 2003-04-14 | 10.96 |
| 2003-04-11 | 12.65 |
| 2003-04-10 | 11.80 |
| 2003-04-09 | 13.50 |
| 2003-04-08 | 14.35 |
| 2003-04-07 | 14.35 |
| 2003-04-04 | 15.19 |
| 2003-04-03 | 12.65 |
| 2003-04-02 | 12.65 |
| 2003-04-01 | 12.65 |
| 2003-03-31 | 10.11 |
| 2003-03-28 | 14.35 |
| 2003-03-27 | 14.35 |
| 2003-03-26 | 17.73 |
| 2003-03-25 | 17.73 |
| 2003-03-24 | 17.73 |
| 2003-03-21 | 17.73 |
| 2003-03-20 | 17.73 |
| 2003-03-19 | 17.73 |
| 2003-03-18 | 16.89 |
| 2003-03-17 | 14.35 |
| 2003-03-14 | 15.19 |
| 2003-03-13 | 12.65 |
| 2003-03-12 | 13.50 |
| 2003-03-11 | 12.65 |
| 2003-03-10 | 12.65 |
| 2003-03-07 | 11.80 |
| 2003-03-06 | 11.80 |
| 2003-03-05 | 15.19 |
| 2003-03-04 | 15.19 |
| 2003-03-03 | 15.19 |
| 2003-02-28 | 16.89 |
| 2003-02-27 | 16.89 |
| 2003-02-26 | 19.43 |
| 2003-02-25 | 19.43 |
| 2003-02-24 | 16.89 |
| 2003-02-21 | 11.80 |
| 2003-02-20 | 9.26 |
| 2003-02-19 | 12.65 |
| 2003-02-18 | 10.96 |
| 2003-02-17 | 9.26 |
| 2003-02-14 | 9.26 |
| 2003-02-13 | 5.88 |
| 2003-02-12 | 5.88 |
| 2003-02-11 | 5.03 |
| 2003-02-10 | 5.03 |
| 2003-02-07 | 5.88 |
| 2003-02-06 | 5.03 |
| 2003-02-05 | 1.64 |
| 2003-02-04 | -0.05 |
| 2003-01-30 | -0.90 |
| 2003-01-29 | -0.90 |
| 2003-01-28 | -1.75 |
| 2003-01-27 | -0.90 |
| 2003-01-24 | -0.90 |
| 2003-01-23 | 0.79 |
| 2003-01-22 | 0.79 |
| 2003-01-21 | 0.79 |
| 2003-01-20 | 0.79 |
| 2003-01-17 | 0.79 |
| 2003-01-16 | 4.18 |
| 2003-01-15 | 4.18 |
| 2003-01-14 | 4.18 |
| 2003-01-13 | 4.18 |
| 2003-01-10 | 1.64 |
| 2003-01-09 | 0.79 |
| 2003-01-08 | 0.79 |
| 2003-01-07 | -0.05 |
| 2003-01-06 | -0.90 |
| 2003-01-03 | -0.90 |
| 2003-01-02 | -0.90 |
| 2002-12-31 | -0.90 |
| 2002-12-30 | -0.90 |
| 2002-12-27 | -0.90 |
| 2002-12-24 | 2.49 |
| 2002-12-23 | 2.49 |
| 2002-12-20 | 2.49 |
| 2002-12-19 | 2.49 |
| 2002-12-18 | 2.49 |
| 2002-12-17 | 3.33 |
| 2002-12-16 | 0.79 |
| 2002-12-13 | 0.79 |
| 2002-12-12 | 0.79 |
| 2002-12-11 | -0.05 |
| 2002-12-10 | -0.05 |
| 2002-12-09 | -0.05 |
| 2002-12-06 | -0.90 |
| 2002-12-05 | -0.90 |
| 2002-12-04 | -0.90 |
| 2002-12-03 | -0.90 |
| 2002-12-02 | 0.79 |
| 2002-11-29 | -0.05 |
| 2002-11-28 | -0.05 |
| 2002-11-27 | -0.90 |
| 2002-11-26 | -0.90 |
| 2002-11-25 | -1.75 |
| 2002-11-22 | -1.75 |
| 2002-11-21 | -0.05 |
| 2002-11-20 | 0.79 |
| 2002-11-19 | 0.79 |
| 2002-11-18 | 0.79 |
| 2002-11-15 | 0.79 |
| 2002-11-14 | 0.79 |
| 2002-11-13 | -0.05 |
| 2002-11-12 | -0.05 |
| 2002-11-11 | -0.05 |
| 2002-11-08 | -0.05 |
| 2002-11-07 | -0.05 |
| 2002-11-06 | 1.64 |
| 2002-11-05 | -1.75 |
| 2002-11-04 | -1.75 |
| 2002-11-01 | -1.75 |
| 2002-10-31 | -0.05 |
| 2002-10-30 | -0.05 |
| 2002-10-29 | -0.05 |
| 2002-10-28 | -0.05 |
| 2002-10-25 | -0.05 |
| 2002-10-24 | -0.05 |
| 2002-10-23 | -0.05 |
| 2002-10-22 | -0.90 |
| 2002-10-21 | -0.05 |
| 2002-10-18 | -0.05 |
| 2002-10-17 | -0.90 |
| 2002-10-16 | -0.90 |
| 2002-10-15 | -0.90 |
| 2002-10-11 | -0.90 |
| 2002-10-10 | -0.90 |
| 2002-10-09 | -0.90 |
| 2002-10-08 | -0.90 |
| 2002-10-07 | -0.90 |
| 2002-10-04 | -0.90 |
| 2002-10-03 | -0.90 |
| 2002-10-02 | -0.05 |
| 2002-09-30 | 0.79 |
| 2002-09-27 | -0.03 |
| 2002-09-26 | -1.66 |
| 2002-09-25 | -3.30 |
| 2002-09-24 | -3.30 |
| 2002-09-23 | -5.76 |
| 2002-09-20 | -5.76 |
| 2002-09-19 | -4.94 |
| 2002-09-18 | -4.94 |
| 2002-09-17 | -5.76 |
| 2002-09-16 | -8.22 |
| 2002-09-13 | -11.50 |
| 2002-09-12 | -11.50 |
| 2002-09-11 | -11.50 |
| 2002-09-10 | -13.96 |
| 2002-09-09 | -13.96 |
| 2002-09-06 | -13.96 |
| 2002-09-05 | -13.96 |
| 2002-09-04 | -13.96 |
| 2002-09-03 | -13.96 |
| 2002-09-02 | -13.96 |
| 2002-08-30 | -13.96 |
| 2002-08-29 | -13.96 |
| 2002-08-28 | -13.96 |
| 2002-08-27 | -13.96 |
| 2002-08-26 | -13.14 |
| 2002-08-23 | -13.14 |
| 2002-08-22 | -13.14 |
| 2002-08-21 | -13.14 |
| 2002-08-20 | -13.14 |
| 2002-08-19 | -13.14 |
| 2002-08-16 | -13.14 |
| 2002-08-15 | -13.14 |
| 2002-08-14 | -14.78 |
| 2002-08-13 | -13.14 |
| 2002-08-12 | -13.14 |
| 2002-08-09 | -13.14 |
| 2002-08-08 | -13.14 |
| 2002-08-07 | -11.50 |
| 2002-08-06 | -9.86 |
| 2002-08-05 | -9.86 |
| 2002-08-02 | -9.04 |
| 2002-08-01 | -9.04 |
| 2002-07-31 | -9.04 |
| 2002-07-30 | -9.04 |
| 2002-07-29 | -9.04 |
| 2002-07-26 | -7.40 |
| 2002-07-25 | -3.30 |
| 2002-07-24 | -3.30 |
| 2002-07-23 | -3.30 |
| 2002-07-22 | -3.30 |
| 2002-07-19 | -3.30 |
| 2002-07-18 | -4.12 |
| 2002-07-17 | -3.30 |
| 2002-07-16 | -3.30 |
| 2002-07-15 | -3.30 |
| 2002-07-12 | -1.66 |
| 2002-07-11 | -1.66 |
| 2002-07-10 | -1.66 |
| 2002-07-09 | -1.66 |
| 2002-07-08 | -3.30 |
| 2002-07-05 | -3.30 |
| 2002-07-04 | -3.30 |
| 2002-07-03 | -3.30 |
| 2002-07-02 | -3.30 |
| 2002-06-28 | -3.30 |
| 2002-06-27 | -3.30 |
| 2002-06-26 | -1.66 |
| 2002-06-25 | -1.66 |
| 2002-06-24 | -0.85 |
| 2002-06-21 | -0.85 |
| 2002-06-20 | -0.03 |
| 2002-06-19 | 1.61 |
| 2002-06-18 | 1.61 |
| 2002-06-17 | -0.03 |
| 2002-06-14 | 1.61 |
| 2002-06-13 | 1.61 |
| 2002-06-12 | 0.79 |
| 2002-06-11 | 1.61 |
| 2002-06-10 | 1.61 |
| 2002-06-07 | 1.61 |
| 2002-06-06 | 1.61 |
| 2002-06-05 | 1.61 |
| 2002-06-04 | 4.07 |
| 2002-06-03 | 4.89 |
| 2002-05-31 | 4.07 |
| 2002-05-30 | 4.07 |
| 2002-05-29 | 2.43 |
| 2002-05-28 | 3.25 |
| 2002-05-27 | 3.25 |
| 2002-05-24 | 2.43 |
| 2002-05-23 | 2.43 |
| 2002-05-22 | 2.43 |
| 2002-05-21 | 0.79 |
| 2002-05-17 | 2.43 |
| 2002-05-16 | 1.61 |
| 2002-05-15 | 1.61 |
| 2002-05-14 | 1.61 |
| 2002-05-13 | 0.81 |
| 2002-05-10 | 0.81 |
| 2002-05-09 | 0.81 |
| 2002-05-08 | 1.61 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | -1.61 |
| 2002-05-03 | 1.61 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | -3.23 |
| 2002-04-29 | -2.42 |
| 2002-04-26 | -5.65 |
| 2002-04-25 | -7.26 |
| 2002-04-24 | -4.84 |
| 2002-04-23 | -5.65 |
| 2002-04-22 | -1.61 |
| 2002-04-19 | -3.23 |
| 2002-04-18 | -3.23 |
| 2002-04-17 | -3.23 |
| 2002-04-16 | -2.42 |
| 2002-04-15 | -4.03 |
| 2002-04-12 | -6.45 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy