Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 412.14 |
| 2025-09-03 | 417.73 |
| 2025-09-02 | 420.53 |
| 2025-09-01 | 422.93 |
| 2025-08-29 | 412.14 |
| 2025-08-28 | 409.74 |
| 2025-08-27 | 413.74 |
| 2025-08-26 | 420.13 |
| 2025-08-25 | 426.93 |
| 2025-08-22 | 416.53 |
| 2025-08-21 | 412.14 |
| 2025-08-20 | 412.94 |
| 2025-08-19 | 412.14 |
| 2025-08-18 | 412.94 |
| 2025-08-15 | 415.73 |
| 2025-08-14 | 420.13 |
| 2025-08-13 | 421.33 |
| 2025-08-12 | 409.34 |
| 2025-08-11 | 407.74 |
| 2025-08-08 | 407.34 |
| 2025-08-07 | 410.94 |
| 2025-08-06 | 408.14 |
| 2025-08-05 | 406.94 |
| 2025-08-04 | 403.74 |
| 2025-08-01 | 399.34 |
| 2025-07-31 | 404.94 |
| 2025-07-30 | 412.94 |
| 2025-07-29 | 420.13 |
| 2025-07-28 | 420.93 |
| 2025-07-25 | 417.33 |
| 2025-07-24 | 422.93 |
| 2025-07-23 | 420.13 |
| 2025-07-22 | 411.74 |
| 2025-07-21 | 408.94 |
| 2025-07-18 | 406.14 |
| 2025-07-17 | 399.74 |
| 2025-07-16 | 399.34 |
| 2025-07-15 | 401.34 |
| 2025-07-14 | 393.75 |
| 2025-07-11 | 392.15 |
| 2025-07-10 | 390.15 |
| 2025-07-09 | 387.35 |
| 2025-07-08 | 392.55 |
| 2025-07-07 | 386.95 |
| 2025-07-04 | 387.75 |
| 2025-07-03 | 390.55 |
| 2025-07-02 | 392.55 |
| 2025-06-30 | 390.15 |
| 2025-06-27 | 393.75 |
| 2025-06-26 | 394.95 |
| 2025-06-25 | 397.74 |
| 2025-06-24 | 391.75 |
| 2025-06-23 | 381.75 |
| 2025-06-20 | 378.15 |
| 2025-06-19 | 372.56 |
| 2025-06-18 | 382.15 |
| 2025-06-17 | 387.75 |
| 2025-06-16 | 389.35 |
| 2025-06-13 | 384.95 |
| 2025-06-12 | 388.95 |
| 2025-06-11 | 394.55 |
| 2025-06-10 | 389.75 |
| 2025-06-09 | 389.75 |
| 2025-06-06 | 382.95 |
| 2025-06-05 | 383.75 |
| 2025-06-04 | 378.95 |
| 2025-06-03 | 376.15 |
| 2025-06-02 | 369.36 |
| 2025-05-30 | 371.36 |
| 2025-05-29 | 376.95 |
| 2025-05-28 | 370.96 |
| 2025-05-27 | 372.96 |
| 2025-05-26 | 370.16 |
| 2025-05-23 | 376.15 |
| 2025-05-22 | 374.96 |
| 2025-05-21 | 380.95 |
| 2025-05-20 | 377.35 |
| 2025-05-19 | 370.56 |
| 2025-05-16 | 370.96 |
| 2025-05-15 | 372.96 |
| 2025-05-14 | 376.15 |
| 2025-05-13 | 364.96 |
| 2025-05-12 | 374.56 |
| 2025-05-09 | 360.96 |
| 2025-05-08 | 358.56 |
| 2025-05-07 | 356.56 |
| 2025-05-06 | 356.56 |
| 2025-05-02 | 352.97 |
| 2025-04-30 | 344.97 |
| 2025-04-29 | 342.57 |
| 2025-04-28 | 341.77 |
| 2025-04-25 | 341.77 |
| 2025-04-24 | 339.79 |
| 2025-04-23 | 343.36 |
| 2025-04-22 | 333.46 |
| 2025-04-17 | 329.90 |
| 2025-04-16 | 322.38 |
| 2025-04-15 | 330.69 |
| 2025-04-14 | 329.90 |
| 2025-04-11 | 320.00 |
| 2025-04-10 | 315.65 |
| 2025-04-09 | 306.54 |
| 2025-04-08 | 302.19 |
| 2025-04-07 | 296.65 |
| 2025-04-03 | 358.00 |
| 2025-04-02 | 365.52 |
| 2025-04-01 | 365.13 |
| 2025-03-31 | 364.34 |
| 2025-03-28 | 369.48 |
| 2025-03-27 | 372.65 |
| 2025-03-26 | 370.67 |
| 2025-03-25 | 368.29 |
| 2025-03-24 | 378.98 |
| 2025-03-21 | 375.02 |
| 2025-03-20 | 385.71 |
| 2025-03-19 | 396.40 |
| 2025-03-18 | 395.61 |
| 2025-03-17 | 384.13 |
| 2025-03-14 | 380.17 |
| 2025-03-13 | 370.27 |
| 2025-03-12 | 374.63 |
| 2025-03-11 | 375.82 |
| 2025-03-10 | 376.61 |
| 2025-03-07 | 385.32 |
| 2025-03-06 | 387.30 |
| 2025-03-05 | 371.07 |
| 2025-03-04 | 358.00 |
| 2025-03-03 | 359.59 |
| 2025-02-28 | 358.40 |
| 2025-02-27 | 373.84 |
| 2025-02-26 | 374.23 |
| 2025-02-25 | 359.98 |
| 2025-02-24 | 365.92 |
| 2025-02-21 | 368.69 |
| 2025-02-20 | 350.48 |
| 2025-02-19 | 358.00 |
| 2025-02-18 | 358.79 |
| 2025-02-17 | 351.67 |
| 2025-02-14 | 351.67 |
| 2025-02-13 | 335.44 |
| 2025-02-12 | 336.63 |
| 2025-02-11 | 325.94 |
| 2025-02-10 | 329.90 |
| 2025-02-07 | 322.38 |
| 2025-02-06 | 317.63 |
| 2025-02-05 | 311.69 |
| 2025-02-04 | 315.65 |
| 2025-02-03 | 304.56 |
| 2025-01-28 | 304.56 |
| 2025-01-27 | 303.77 |
| 2025-01-24 | 301.00 |
| 2025-01-23 | 293.87 |
| 2025-01-22 | 295.26 |
| 2025-01-21 | 302.19 |
| 2025-01-20 | 298.23 |
| 2025-01-17 | 291.70 |
| 2025-01-16 | 290.91 |
| 2025-01-15 | 285.56 |
| 2025-01-14 | 284.77 |
| 2025-01-13 | 277.84 |
| 2025-01-10 | 281.40 |
| 2025-01-09 | 284.57 |
| 2025-01-08 | 285.36 |
| 2025-01-07 | 288.53 |
| 2025-01-06 | 293.48 |
| 2025-01-03 | 294.67 |
| 2025-01-02 | 291.50 |
| 2024-12-31 | 301.00 |
| 2024-12-30 | 299.42 |
| 2024-12-27 | 300.21 |
| 2024-12-24 | 301.79 |
| 2024-12-23 | 296.25 |
| 2024-12-20 | 293.68 |
| 2024-12-19 | 294.27 |
| 2024-12-18 | 296.65 |
| 2024-12-17 | 293.87 |
| 2024-12-16 | 294.47 |
| 2024-12-13 | 297.44 |
| 2024-12-12 | 306.54 |
| 2024-12-11 | 302.19 |
| 2024-12-10 | 305.35 |
| 2024-12-09 | 306.94 |
| 2024-12-06 | 296.65 |
| 2024-12-05 | 290.31 |
| 2024-12-04 | 293.48 |
| 2024-12-03 | 293.48 |
| 2024-12-02 | 290.71 |
| 2024-11-29 | 287.94 |
| 2024-11-28 | 285.96 |
| 2024-11-27 | 291.10 |
| 2024-11-26 | 281.40 |
| 2024-11-25 | 281.80 |
| 2024-11-22 | 282.79 |
| 2024-11-21 | 290.31 |
| 2024-11-20 | 292.29 |
| 2024-11-19 | 291.70 |
| 2024-11-18 | 290.11 |
| 2024-11-15 | 286.95 |
| 2024-11-14 | 286.95 |
| 2024-11-13 | 294.67 |
| 2024-11-12 | 295.26 |
| 2024-11-11 | 306.94 |
| 2024-11-08 | 312.08 |
| 2024-11-07 | 317.23 |
| 2024-11-06 | 308.52 |
| 2024-11-05 | 318.02 |
| 2024-11-04 | 309.31 |
| 2024-11-01 | 308.12 |
| 2024-10-31 | 304.96 |
| 2024-10-30 | 304.96 |
| 2024-10-29 | 311.69 |
| 2024-10-28 | 309.77 |
| 2024-10-25 | 310.15 |
| 2024-10-24 | 307.84 |
| 2024-10-23 | 312.84 |
| 2024-10-22 | 307.84 |
| 2024-10-21 | 307.46 |
| 2024-10-18 | 313.23 |
| 2024-10-17 | 299.00 |
| 2024-10-16 | 303.23 |
| 2024-10-15 | 304.77 |
| 2024-10-14 | 318.99 |
| 2024-10-10 | 322.07 |
| 2024-10-09 | 309.77 |
| 2024-10-08 | 315.92 |
| 2024-10-07 | 357.43 |
| 2024-10-04 | 350.90 |
| 2024-10-03 | 338.60 |
| 2024-10-02 | 344.75 |
| 2024-09-30 | 319.38 |
| 2024-09-27 | 310.15 |
| 2024-09-26 | 297.08 |
| 2024-09-25 | 281.32 |
| 2024-09-24 | 279.40 |
| 2024-09-23 | 264.21 |
| 2024-09-20 | 264.02 |
| 2024-09-19 | 259.79 |
| 2024-09-17 | 252.68 |
| 2024-09-16 | 248.45 |
| 2024-09-13 | 247.30 |
| 2024-09-12 | 244.80 |
| 2024-09-11 | 241.54 |
| 2024-09-10 | 244.23 |
| 2024-09-09 | 242.88 |
| 2024-09-05 | 247.69 |
| 2024-09-04 | 247.49 |
| 2024-09-03 | 251.34 |
| 2024-09-02 | 251.72 |
| 2024-08-30 | 257.68 |
| 2024-08-29 | 253.07 |
| 2024-08-28 | 251.72 |
| 2024-08-27 | 254.99 |
| 2024-08-26 | 253.07 |
| 2024-08-23 | 249.99 |
| 2024-08-22 | 250.18 |
| 2024-08-21 | 245.19 |
| 2024-08-20 | 247.49 |
| 2024-08-19 | 248.84 |
| 2024-08-16 | 246.15 |
| 2024-08-15 | 240.00 |
| 2024-08-14 | 239.42 |
| 2024-08-13 | 240.77 |
| 2024-08-12 | 239.42 |
| 2024-08-09 | 239.42 |
| 2024-08-08 | 235.19 |
| 2024-08-07 | 235.00 |
| 2024-08-06 | 230.58 |
| 2024-08-05 | 231.54 |
| 2024-08-02 | 236.54 |
| 2024-08-01 | 243.07 |
| 2024-07-31 | 245.19 |
| 2024-07-30 | 237.31 |
| 2024-07-29 | 242.88 |
| 2024-07-26 | 237.31 |
| 2024-07-25 | 237.69 |
| 2024-07-24 | 243.65 |
| 2024-07-23 | 246.34 |
| 2024-07-22 | 250.18 |
| 2024-07-19 | 245.57 |
| 2024-07-18 | 252.30 |
| 2024-07-17 | 251.34 |
| 2024-07-16 | 251.34 |
| 2024-07-15 | 257.10 |
| 2024-07-12 | 262.49 |
| 2024-07-11 | 253.64 |
| 2024-07-10 | 246.34 |
| 2024-07-09 | 246.92 |
| 2024-07-08 | 247.49 |
| 2024-07-05 | 250.95 |
| 2024-07-04 | 255.76 |
| 2024-07-03 | 253.64 |
| 2024-07-02 | 249.61 |
| 2024-06-28 | 248.26 |
| 2024-06-27 | 248.45 |
| 2024-06-26 | 254.99 |
| 2024-06-25 | 254.22 |
| 2024-06-24 | 253.64 |
| 2024-06-21 | 253.64 |
| 2024-06-20 | 259.60 |
| 2024-06-19 | 261.52 |
| 2024-06-18 | 251.53 |
| 2024-06-17 | 251.72 |
| 2024-06-14 | 251.15 |
| 2024-06-13 | 254.80 |
| 2024-06-12 | 251.53 |
| 2024-06-11 | 255.57 |
| 2024-06-07 | 258.64 |
| 2024-06-06 | 260.56 |
| 2024-06-05 | 258.64 |
| 2024-06-04 | 258.64 |
| 2024-06-03 | 257.87 |
| 2024-05-31 | 251.72 |
| 2024-05-30 | 254.80 |
| 2024-05-29 | 259.60 |
| 2024-05-28 | 265.56 |
| 2024-05-27 | 265.18 |
| 2024-05-24 | 261.14 |
| 2024-05-23 | 265.56 |
| 2024-05-22 | 271.71 |
| 2024-05-21 | 271.90 |
| 2024-05-20 | 280.74 |
| 2024-05-17 | 279.01 |
| 2024-05-16 | 275.36 |
| 2024-05-14 | 269.60 |
| 2024-05-13 | 270.37 |
| 2024-05-10 | 267.48 |
| 2024-05-09 | 258.83 |
| 2024-05-08 | 253.84 |
| 2024-05-07 | 256.72 |
| 2024-05-06 | 259.03 |
| 2024-05-03 | 256.72 |
| 2024-05-02 | 251.91 |
| 2024-04-30 | 242.88 |
| 2024-04-29 | 242.50 |
| 2024-04-26 | 241.15 |
| 2024-04-25 | 233.72 |
| 2024-04-24 | 232.19 |
| 2024-04-23 | 225.14 |
| 2024-04-22 | 218.47 |
| 2024-04-19 | 213.90 |
| 2024-04-18 | 216.95 |
| 2024-04-17 | 214.09 |
| 2024-04-16 | 214.28 |
| 2024-04-15 | 220.57 |
| 2024-04-12 | 223.43 |
| 2024-04-11 | 230.48 |
| 2024-04-10 | 231.43 |
| 2024-04-09 | 225.52 |
| 2024-04-08 | 223.43 |
| 2024-04-05 | 222.85 |
| 2024-04-03 | 222.85 |
| 2024-04-02 | 226.86 |
| 2024-03-28 | 219.23 |
| 2024-03-27 | 216.76 |
| 2024-03-26 | 220.95 |
| 2024-03-25 | 217.90 |
| 2024-03-22 | 218.47 |
| 2024-03-21 | 225.90 |
| 2024-03-20 | 219.61 |
| 2024-03-19 | 219.23 |
| 2024-03-18 | 223.24 |
| 2024-03-15 | 223.05 |
| 2024-03-14 | 227.24 |
| 2024-03-13 | 230.10 |
| 2024-03-12 | 230.10 |
| 2024-03-11 | 220.00 |
| 2024-03-08 | 215.61 |
| 2024-03-07 | 212.94 |
| 2024-03-06 | 216.37 |
| 2024-03-05 | 210.66 |
| 2024-03-04 | 219.04 |
| 2024-03-01 | 218.66 |
| 2024-02-29 | 216.95 |
| 2024-02-28 | 217.90 |
| 2024-02-27 | 223.24 |
| 2024-02-26 | 219.61 |
| 2024-02-23 | 221.71 |
| 2024-02-22 | 222.47 |
| 2024-02-21 | 217.33 |
| 2024-02-20 | 212.18 |
| 2024-02-19 | 210.47 |
| 2024-02-16 | 214.47 |
| 2024-02-15 | 206.46 |
| 2024-02-14 | 205.32 |
| 2024-02-09 | 202.27 |
| 2024-02-08 | 204.94 |
| 2024-02-07 | 208.75 |
| 2024-02-06 | 210.28 |
| 2024-02-05 | 197.89 |
| 2024-02-02 | 198.46 |
| 2024-02-01 | 199.98 |
| 2024-01-31 | 197.70 |
| 2024-01-30 | 201.70 |
| 2024-01-29 | 209.32 |
| 2024-01-26 | 206.85 |
| 2024-01-25 | 211.61 |
| 2024-01-24 | 206.08 |
| 2024-01-23 | 195.03 |
| 2024-01-22 | 187.98 |
| 2024-01-19 | 194.27 |
| 2024-01-18 | 195.98 |
| 2024-01-17 | 193.50 |
| 2024-01-16 | 204.94 |
| 2024-01-15 | 212.18 |
| 2024-01-12 | 212.37 |
| 2024-01-11 | 213.71 |
| 2024-01-10 | 209.70 |
| 2024-01-09 | 211.42 |
| 2024-01-08 | 211.80 |
| 2024-01-05 | 217.90 |
| 2024-01-04 | 220.38 |
| 2024-01-03 | 220.00 |
| 2024-01-02 | 222.85 |
| 2023-12-29 | 227.62 |
| 2023-12-28 | 228.38 |
| 2023-12-27 | 219.42 |
| 2023-12-22 | 213.90 |
| 2023-12-21 | 219.81 |
| 2023-12-20 | 219.42 |
| 2023-12-19 | 216.95 |
| 2023-12-18 | 219.42 |
| 2023-12-15 | 222.85 |
| 2023-12-14 | 215.23 |
| 2023-12-13 | 211.80 |
| 2023-12-12 | 214.66 |
| 2023-12-11 | 211.42 |
| 2023-12-08 | 213.71 |
| 2023-12-07 | 213.90 |
| 2023-12-06 | 216.18 |
| 2023-12-05 | 213.71 |
| 2023-12-04 | 220.00 |
| 2023-12-01 | 223.43 |
| 2023-11-30 | 227.62 |
| 2023-11-29 | 226.48 |
| 2023-11-28 | 233.53 |
| 2023-11-27 | 236.77 |
| 2023-11-24 | 237.15 |
| 2023-11-23 | 244.20 |
| 2023-11-22 | 240.39 |
| 2023-11-21 | 240.01 |
| 2023-11-20 | 241.15 |
| 2023-11-17 | 234.86 |
| 2023-11-16 | 242.10 |
| 2023-11-15 | 246.87 |
| 2023-11-14 | 234.10 |
| 2023-11-13 | 234.67 |
| 2023-11-10 | 229.91 |
| 2023-11-09 | 236.01 |
| 2023-11-08 | 236.39 |
| 2023-11-07 | 238.48 |
| 2023-11-06 | 244.39 |
| 2023-11-03 | 238.48 |
| 2023-11-02 | 230.29 |
| 2023-11-01 | 227.62 |
| 2023-10-31 | 228.19 |
| 2023-10-30 | 234.10 |
| 2023-10-27 | 234.10 |
| 2023-10-26 | 226.89 |
| 2023-10-25 | 227.82 |
| 2023-10-24 | 225.23 |
| 2023-10-20 | 228.74 |
| 2023-10-19 | 230.96 |
| 2023-10-18 | 239.64 |
| 2023-10-17 | 240.01 |
| 2023-10-16 | 237.61 |
| 2023-10-13 | 240.75 |
| 2023-10-12 | 248.51 |
| 2023-10-11 | 242.78 |
| 2023-10-10 | 238.53 |
| 2023-10-09 | 235.76 |
| 2023-10-06 | 235.21 |
| 2023-10-05 | 229.66 |
| 2023-10-04 | 229.11 |
| 2023-10-03 | 231.51 |
| 2023-09-29 | 240.75 |
| 2023-09-28 | 232.62 |
| 2023-09-27 | 237.24 |
| 2023-09-26 | 234.28 |
| 2023-09-25 | 238.90 |
| 2023-09-22 | 245.56 |
| 2023-09-21 | 237.80 |
| 2023-09-20 | 242.05 |
| 2023-09-19 | 244.26 |
| 2023-09-18 | 242.60 |
| 2023-09-15 | 247.40 |
| 2023-09-14 | 245.56 |
| 2023-09-13 | 244.63 |
| 2023-09-12 | 244.82 |
| 2023-09-11 | 245.93 |
| 2023-09-07 | 247.22 |
| 2023-09-06 | 251.47 |
| 2023-09-05 | 251.47 |
| 2023-09-04 | 258.86 |
| 2023-08-31 | 249.81 |
| 2023-08-30 | 251.10 |
| 2023-08-29 | 251.65 |
| 2023-08-28 | 244.63 |
| 2023-08-25 | 242.05 |
| 2023-08-24 | 246.67 |
| 2023-08-23 | 240.20 |
| 2023-08-22 | 238.53 |
| 2023-08-21 | 235.39 |
| 2023-08-18 | 241.49 |
| 2023-08-17 | 248.88 |
| 2023-08-16 | 248.33 |
| 2023-08-15 | 253.13 |
| 2023-08-14 | 256.64 |
| 2023-08-11 | 262.56 |
| 2023-08-10 | 265.51 |
| 2023-08-09 | 265.14 |
| 2023-08-08 | 263.85 |
| 2023-08-07 | 270.32 |
| 2023-08-04 | 270.32 |
| 2023-08-03 | 267.73 |
| 2023-08-02 | 269.39 |
| 2023-08-01 | 279.56 |
| 2023-07-31 | 279.56 |
| 2023-07-28 | 277.34 |
| 2023-07-27 | 271.80 |
| 2023-07-26 | 266.99 |
| 2023-07-25 | 268.10 |
| 2023-07-24 | 254.06 |
| 2023-07-21 | 262.00 |
| 2023-07-20 | 258.49 |
| 2023-07-19 | 259.23 |
| 2023-07-18 | 260.52 |
| 2023-07-14 | 267.73 |
| 2023-07-13 | 266.81 |
| 2023-07-12 | 257.75 |
| 2023-07-11 | 253.69 |
| 2023-07-10 | 250.73 |
| 2023-07-07 | 248.51 |
| 2023-07-06 | 251.47 |
| 2023-07-05 | 259.79 |
| 2023-07-04 | 265.14 |
| 2023-07-03 | 262.93 |
| 2023-06-30 | 255.72 |
| 2023-06-29 | 256.09 |
| 2023-06-28 | 260.89 |
| 2023-06-27 | 259.97 |
| 2023-06-26 | 253.87 |
| 2023-06-23 | 255.17 |
| 2023-06-21 | 261.26 |
| 2023-06-20 | 268.10 |
| 2023-06-19 | 273.27 |
| 2023-06-16 | 275.86 |
| 2023-06-15 | 272.17 |
| 2023-06-14 | 264.04 |
| 2023-06-13 | 266.44 |
| 2023-06-12 | 264.04 |
| 2023-06-09 | 263.30 |
| 2023-06-08 | 261.26 |
| 2023-06-07 | 260.15 |
| 2023-06-06 | 256.83 |
| 2023-06-05 | 257.57 |
| 2023-06-02 | 254.61 |
| 2023-06-01 | 240.57 |
| 2023-05-31 | 241.49 |
| 2023-05-30 | 247.77 |
| 2023-05-29 | 247.03 |
| 2023-05-25 | 250.55 |
| 2023-05-24 | 256.83 |
| 2023-05-23 | 262.19 |
| 2023-05-22 | 266.62 |
| 2023-05-19 | 262.19 |
| 2023-05-18 | 267.36 |
| 2023-05-17 | 263.85 |
| 2023-05-16 | 271.80 |
| 2023-05-15 | 271.80 |
| 2023-05-12 | 264.96 |
| 2023-05-11 | 266.99 |
| 2023-05-10 | 267.18 |
| 2023-05-09 | 268.84 |
| 2023-05-08 | 276.97 |
| 2023-05-05 | 272.54 |
| 2023-05-04 | 270.69 |
| 2023-05-03 | 265.51 |
| 2023-05-02 | 269.39 |
| 2023-04-28 | 269.58 |
| 2023-04-27 | 268.47 |
| 2023-04-26 | 266.45 |
| 2023-04-25 | 264.43 |
| 2023-04-24 | 270.68 |
| 2023-04-21 | 272.15 |
| 2023-04-20 | 278.77 |
| 2023-04-19 | 278.03 |
| 2023-04-18 | 283.18 |
| 2023-04-17 | 286.49 |
| 2023-04-14 | 280.61 |
| 2023-04-13 | 278.03 |
| 2023-04-12 | 277.30 |
| 2023-04-11 | 280.97 |
| 2023-04-06 | 277.66 |
| 2023-04-04 | 276.56 |
| 2023-04-03 | 278.77 |
| 2023-03-31 | 278.40 |
| 2023-03-30 | 277.30 |
| 2023-03-29 | 274.72 |
| 2023-03-28 | 267.73 |
| 2023-03-27 | 263.51 |
| 2023-03-24 | 269.57 |
| 2023-03-23 | 272.52 |
| 2023-03-22 | 264.06 |
| 2023-03-21 | 257.81 |
| 2023-03-20 | 253.21 |
| 2023-03-17 | 262.95 |
| 2023-03-16 | 257.25 |
| 2023-03-15 | 263.69 |
| 2023-03-14 | 257.81 |
| 2023-03-13 | 266.26 |
| 2023-03-10 | 258.36 |
| 2023-03-09 | 270.68 |
| 2023-03-08 | 272.15 |
| 2023-03-07 | 280.97 |
| 2023-03-06 | 282.44 |
| 2023-03-03 | 282.08 |
| 2023-03-02 | 278.77 |
| 2023-03-01 | 281.71 |
| 2023-02-28 | 267.55 |
| 2023-02-27 | 269.21 |
| 2023-02-24 | 272.15 |
| 2023-02-23 | 276.56 |
| 2023-02-22 | 277.66 |
| 2023-02-21 | 280.24 |
| 2023-02-20 | 286.12 |
| 2023-02-17 | 283.92 |
| 2023-02-16 | 288.70 |
| 2023-02-15 | 285.02 |
| 2023-02-14 | 290.53 |
| 2023-02-13 | 292.37 |
| 2023-02-10 | 291.64 |
| 2023-02-09 | 300.10 |
| 2023-02-08 | 293.84 |
| 2023-02-07 | 293.84 |
| 2023-02-06 | 292.74 |
| 2023-02-03 | 300.46 |
| 2023-02-02 | 305.98 |
| 2023-02-01 | 307.82 |
| 2023-01-31 | 304.51 |
| 2023-01-30 | 308.55 |
| 2023-01-27 | 318.85 |
| 2023-01-26 | 317.75 |
| 2023-01-20 | 307.82 |
| 2023-01-19 | 300.46 |
| 2023-01-18 | 301.20 |
| 2023-01-17 | 298.99 |
| 2023-01-16 | 301.57 |
| 2023-01-13 | 301.93 |
| 2023-01-12 | 297.89 |
| 2023-01-11 | 296.79 |
| 2023-01-10 | 294.58 |
| 2023-01-09 | 295.31 |
| 2023-01-06 | 288.33 |
| 2023-01-05 | 289.43 |
| 2023-01-04 | 284.65 |
| 2023-01-03 | 272.52 |
| 2022-12-30 | 266.26 |
| 2022-12-29 | 264.98 |
| 2022-12-28 | 268.47 |
| 2022-12-23 | 262.22 |
| 2022-12-22 | 263.87 |
| 2022-12-21 | 254.68 |
| 2022-12-20 | 253.21 |
| 2022-12-19 | 258.73 |
| 2022-12-16 | 260.75 |
| 2022-12-15 | 258.73 |
| 2022-12-14 | 264.06 |
| 2022-12-13 | 262.77 |
| 2022-12-12 | 260.01 |
| 2022-12-09 | 267.73 |
| 2022-12-08 | 259.64 |
| 2022-12-07 | 248.98 |
| 2022-12-06 | 260.01 |
| 2022-12-05 | 259.83 |
| 2022-12-02 | 245.12 |
| 2022-12-01 | 247.88 |
| 2022-11-30 | 243.83 |
| 2022-11-29 | 236.84 |
| 2022-11-28 | 220.30 |
| 2022-11-25 | 225.08 |
| 2022-11-24 | 226.92 |
| 2022-11-23 | 223.97 |
| 2022-11-22 | 222.14 |
| 2022-11-21 | 226.73 |
| 2022-11-18 | 232.43 |
| 2022-11-17 | 233.72 |
| 2022-11-16 | 237.58 |
| 2022-11-15 | 239.24 |
| 2022-11-14 | 225.45 |
| 2022-11-11 | 220.30 |
| 2022-11-10 | 197.87 |
| 2022-11-09 | 202.65 |
| 2022-11-08 | 206.51 |
| 2022-11-07 | 206.69 |
| 2022-11-04 | 198.42 |
| 2022-11-03 | 183.52 |
| 2022-11-02 | 192.53 |
| 2022-11-01 | 185.91 |
| 2022-10-31 | 172.49 |
| 2022-10-28 | 174.70 |
| 2022-10-27 | 185.18 |
| 2022-10-26 | 183.40 |
| 2022-10-25 | 180.74 |
| 2022-10-24 | 180.74 |
| 2022-10-21 | 199.38 |
| 2022-10-20 | 200.26 |
| 2022-10-19 | 204.70 |
| 2022-10-18 | 211.62 |
| 2022-10-17 | 205.94 |
| 2022-10-14 | 205.76 |
| 2022-10-13 | 202.75 |
| 2022-10-12 | 207.89 |
| 2022-10-11 | 210.38 |
| 2022-10-10 | 216.77 |
| 2022-10-07 | 226.17 |
| 2022-10-06 | 231.14 |
| 2022-10-05 | 232.38 |
| 2022-10-03 | 214.28 |
| 2022-09-30 | 217.48 |
| 2022-09-29 | 215.88 |
| 2022-09-28 | 217.65 |
| 2022-09-27 | 228.66 |
| 2022-09-26 | 228.30 |
| 2022-09-23 | 229.72 |
| 2022-09-22 | 233.80 |
| 2022-09-21 | 239.13 |
| 2022-09-20 | 244.98 |
| 2022-09-19 | 240.55 |
| 2022-09-16 | 244.27 |
| 2022-09-15 | 247.11 |
| 2022-09-14 | 246.05 |
| 2022-09-13 | 254.39 |
| 2022-09-09 | 254.92 |
| 2022-09-08 | 245.69 |
| 2022-09-07 | 249.06 |
| 2022-09-06 | 251.55 |
| 2022-09-05 | 251.37 |
| 2022-09-02 | 255.63 |
| 2022-09-01 | 258.47 |
| 2022-08-31 | 263.79 |
| 2022-08-30 | 263.79 |
| 2022-08-29 | 264.15 |
| 2022-08-26 | 267.34 |
| 2022-08-25 | 263.79 |
| 2022-08-24 | 251.37 |
| 2022-08-23 | 255.63 |
| 2022-08-22 | 259.89 |
| 2022-08-19 | 260.60 |
| 2022-08-18 | 259.89 |
| 2022-08-17 | 262.37 |
| 2022-08-16 | 260.95 |
| 2022-08-15 | 265.21 |
| 2022-08-12 | 267.70 |
| 2022-08-11 | 265.21 |
| 2022-08-10 | 257.40 |
| 2022-08-09 | 263.79 |
| 2022-08-08 | 264.86 |
| 2022-08-05 | 267.34 |
| 2022-08-04 | 266.99 |
| 2022-08-03 | 259.89 |
| 2022-08-02 | 258.47 |
| 2022-08-01 | 266.99 |
| 2022-07-29 | 266.99 |
| 2022-07-28 | 274.80 |
| 2022-07-27 | 276.22 |
| 2022-07-26 | 280.83 |
| 2022-07-25 | 274.80 |
| 2022-07-22 | 274.44 |
| 2022-07-21 | 274.09 |
| 2022-07-20 | 280.47 |
| 2022-07-19 | 276.57 |
| 2022-07-18 | 279.05 |
| 2022-07-15 | 269.83 |
| 2022-07-14 | 276.93 |
| 2022-07-13 | 278.70 |
| 2022-07-12 | 279.05 |
| 2022-07-11 | 284.02 |
| 2022-07-08 | 294.32 |
| 2022-07-07 | 293.61 |
| 2022-07-06 | 290.77 |
| 2022-07-05 | 296.09 |
| 2022-07-04 | 295.38 |
| 2022-06-30 | 295.38 |
| 2022-06-29 | 297.16 |
| 2022-06-28 | 303.19 |
| 2022-06-27 | 300.70 |
| 2022-06-24 | 291.12 |
| 2022-06-23 | 283.67 |
| 2022-06-22 | 278.70 |
| 2022-06-21 | 288.28 |
| 2022-06-20 | 281.89 |
| 2022-06-17 | 280.83 |
| 2022-06-16 | 275.51 |
| 2022-06-15 | 284.02 |
| 2022-06-14 | 279.05 |
| 2022-06-13 | 278.70 |
| 2022-06-10 | 292.54 |
| 2022-06-09 | 293.25 |
| 2022-06-08 | 295.03 |
| 2022-06-07 | 286.86 |
| 2022-06-06 | 288.64 |
| 2022-06-02 | 278.70 |
| 2022-06-01 | 281.89 |
| 2022-05-31 | 283.67 |
| 2022-05-30 | 278.34 |
| 2022-05-27 | 271.25 |
| 2022-05-26 | 260.24 |
| 2022-05-25 | 261.66 |
| 2022-05-24 | 260.60 |
| 2022-05-23 | 265.92 |
| 2022-05-20 | 270.18 |
| 2022-05-19 | 259.89 |
| 2022-05-18 | 268.05 |
| 2022-05-17 | 267.70 |
| 2022-05-16 | 255.98 |
| 2022-05-13 | 254.92 |
| 2022-05-12 | 245.51 |
| 2022-05-11 | 254.21 |
| 2022-05-10 | 249.95 |
| 2022-05-06 | 257.40 |
| 2022-05-05 | 270.54 |
| 2022-05-04 | 272.31 |
| 2022-05-03 | 276.57 |
| 2022-04-29 | 276.57 |
| 2022-04-28 | 261.66 |
| 2022-04-27 | 255.98 |
| 2022-04-26 | 255.98 |
| 2022-04-25 | 256.34 |
| 2022-04-22 | 268.36 |
| 2022-04-21 | 269.06 |
| 2022-04-20 | 273.31 |
| 2022-04-19 | 275.07 |
| 2022-04-14 | 283.91 |
| 2022-04-13 | 281.44 |
| 2022-04-12 | 280.38 |
| 2022-04-11 | 278.61 |
| 2022-04-08 | 290.63 |
| 2022-04-07 | 289.21 |
| 2022-04-06 | 293.46 |
| 2022-04-04 | 301.23 |
| 2022-04-01 | 293.46 |
| 2022-03-31 | 293.81 |
| 2022-03-30 | 295.93 |
| 2022-03-29 | 290.98 |
| 2022-03-28 | 286.74 |
| 2022-03-25 | 281.44 |
| 2022-03-24 | 291.34 |
| 2022-03-23 | 294.52 |
| 2022-03-22 | 290.28 |
| 2022-03-21 | 278.26 |
| 2022-03-18 | 282.85 |
| 2022-03-17 | 283.21 |
| 2022-03-16 | 257.75 |
| 2022-03-15 | 229.65 |
| 2022-03-14 | 249.98 |
| 2022-03-11 | 267.65 |
| 2022-03-10 | 272.95 |
| 2022-03-09 | 267.30 |
| 2022-03-08 | 269.06 |
| 2022-03-07 | 275.07 |
| 2022-03-04 | 289.92 |
| 2022-03-03 | 300.17 |
| 2022-03-02 | 297.70 |
| 2022-03-01 | 304.42 |
| 2022-02-28 | 304.42 |
| 2022-02-25 | 305.12 |
| 2022-02-24 | 307.60 |
| 2022-02-23 | 320.68 |
| 2022-02-22 | 317.50 |
| 2022-02-21 | 330.22 |
| 2022-02-18 | 332.70 |
| 2022-02-17 | 340.47 |
| 2022-02-16 | 338.71 |
| 2022-02-15 | 332.34 |
| 2022-02-14 | 336.23 |
| 2022-02-11 | 342.24 |
| 2022-02-10 | 342.59 |
| 2022-02-09 | 341.18 |
| 2022-02-08 | 332.70 |
| 2022-02-07 | 336.23 |
| 2022-02-04 | 336.59 |
| 2022-01-31 | 323.86 |
| 2022-01-28 | 318.56 |
| 2022-01-27 | 322.80 |
| 2022-01-26 | 331.28 |
| 2022-01-25 | 331.28 |
| 2022-01-24 | 338.35 |
| 2022-01-21 | 342.95 |
| 2022-01-20 | 343.30 |
| 2022-01-19 | 328.10 |
| 2022-01-18 | 328.81 |
| 2022-01-17 | 330.22 |
| 2022-01-14 | 332.70 |
| 2022-01-13 | 334.11 |
| 2022-01-12 | 333.05 |
| 2022-01-11 | 321.74 |
| 2022-01-10 | 321.38 |
| 2022-01-07 | 317.85 |
| 2022-01-06 | 310.43 |
| 2022-01-05 | 307.24 |
| 2022-01-04 | 314.31 |
| 2022-01-03 | 313.61 |
| 2021-12-31 | 315.73 |
| 2021-12-30 | 311.49 |
| 2021-12-29 | 310.07 |
| 2021-12-28 | 313.96 |
| 2021-12-24 | 313.25 |
| 2021-12-23 | 312.55 |
| 2021-12-22 | 310.07 |
| 2021-12-21 | 308.30 |
| 2021-12-20 | 304.77 |
| 2021-12-17 | 312.55 |
| 2021-12-16 | 318.20 |
| 2021-12-15 | 316.79 |
| 2021-12-14 | 319.97 |
| 2021-12-13 | 326.69 |
| 2021-12-10 | 326.33 |
| 2021-12-09 | 330.93 |
| 2021-12-08 | 327.04 |
| 2021-12-07 | 326.69 |
| 2021-12-06 | 315.37 |
| 2021-12-03 | 322.80 |
| 2021-12-02 | 323.51 |
| 2021-12-01 | 321.38 |
| 2021-11-30 | 317.50 |
| 2021-11-29 | 326.69 |
| 2021-11-26 | 328.81 |
| 2021-11-25 | 340.47 |
| 2021-11-24 | 339.41 |
| 2021-11-23 | 338.71 |
| 2021-11-22 | 343.66 |
| 2021-11-19 | 345.07 |
| 2021-11-18 | 348.96 |
| 2021-11-17 | 355.67 |
| 2021-11-16 | 356.03 |
| 2021-11-15 | 351.79 |
| 2021-11-12 | 350.73 |
| 2021-11-11 | 349.67 |
| 2021-11-10 | 344.72 |
| 2021-11-09 | 341.18 |
| 2021-11-08 | 341.18 |
| 2021-11-05 | 343.30 |
| 2021-11-04 | 348.60 |
| 2021-11-03 | 344.72 |
| 2021-11-02 | 347.19 |
| 2021-11-01 | 347.19 |
| 2021-10-29 | 351.08 |
| 2021-10-28 | 353.20 |
| 2021-10-27 | 354.93 |
| 2021-10-26 | 361.86 |
| 2021-10-25 | 363.59 |
| 2021-10-22 | 363.24 |
| 2021-10-21 | 360.82 |
| 2021-10-20 | 364.28 |
| 2021-10-19 | 357.70 |
| 2021-10-18 | 351.82 |
| 2021-10-15 | 349.74 |
| 2021-10-12 | 343.16 |
| 2021-10-11 | 349.05 |
| 2021-10-08 | 341.08 |
| 2021-10-07 | 339.01 |
| 2021-10-06 | 326.20 |
| 2021-10-05 | 328.62 |
| 2021-10-04 | 327.93 |
| 2021-09-30 | 336.58 |
| 2021-09-29 | 338.31 |
| 2021-09-28 | 334.85 |
| 2021-09-27 | 329.66 |
| 2021-09-24 | 330.35 |
| 2021-09-23 | 335.89 |
| 2021-09-21 | 330.35 |
| 2021-09-20 | 328.62 |
| 2021-09-17 | 342.81 |
| 2021-09-16 | 339.01 |
| 2021-09-15 | 346.28 |
| 2021-09-14 | 352.85 |
| 2021-09-13 | 358.05 |
| 2021-09-10 | 364.63 |
| 2021-09-09 | 355.97 |
| 2021-09-08 | 365.66 |
| 2021-09-07 | 367.05 |
| 2021-09-06 | 363.24 |
| 2021-09-03 | 359.43 |
| 2021-09-02 | 362.20 |
| 2021-09-01 | 360.47 |
| 2021-08-31 | 357.35 |
| 2021-08-30 | 351.82 |
| 2021-08-27 | 349.39 |
| 2021-08-26 | 349.74 |
| 2021-08-25 | 354.58 |
| 2021-08-24 | 354.24 |
| 2021-08-23 | 344.54 |
| 2021-08-20 | 339.35 |
| 2021-08-19 | 347.31 |
| 2021-08-18 | 356.66 |
| 2021-08-17 | 354.58 |
| 2021-08-16 | 362.55 |
| 2021-08-13 | 365.66 |
| 2021-08-12 | 367.05 |
| 2021-08-11 | 369.82 |
| 2021-08-10 | 368.78 |
| 2021-08-09 | 363.24 |
| 2021-08-06 | 362.20 |
| 2021-08-05 | 362.55 |
| 2021-08-04 | 366.36 |
| 2021-08-03 | 361.86 |
| 2021-08-02 | 362.55 |
| 2021-07-30 | 359.09 |
| 2021-07-29 | 364.63 |
| 2021-07-28 | 350.78 |
| 2021-07-27 | 344.20 |
| 2021-07-26 | 362.20 |
| 2021-07-23 | 382.28 |
| 2021-07-22 | 388.86 |
| 2021-07-21 | 380.55 |
| 2021-07-20 | 380.55 |
| 2021-07-19 | 384.71 |
| 2021-07-16 | 395.09 |
| 2021-07-15 | 393.36 |
| 2021-07-14 | 389.90 |
| 2021-07-13 | 393.02 |
| 2021-07-12 | 386.44 |
| 2021-07-09 | 383.67 |
| 2021-07-08 | 380.21 |
| 2021-07-07 | 394.05 |
| 2021-07-06 | 394.40 |
| 2021-07-05 | 395.78 |
| 2021-07-02 | 397.52 |
| 2021-06-30 | 406.17 |
| 2021-06-29 | 409.29 |
| 2021-06-28 | 413.10 |
| 2021-06-25 | 412.75 |
| 2021-06-24 | 406.86 |
| 2021-06-23 | 405.83 |
| 2021-06-22 | 396.13 |
| 2021-06-21 | 399.59 |
| 2021-06-18 | 404.79 |
| 2021-06-17 | 399.94 |
| 2021-06-16 | 398.55 |
| 2021-06-15 | 402.02 |
| 2021-06-11 | 405.48 |
| 2021-06-10 | 403.40 |
| 2021-06-09 | 403.75 |
| 2021-06-08 | 404.09 |
| 2021-06-07 | 404.44 |
| 2021-06-04 | 406.17 |
| 2021-06-03 | 406.52 |
| 2021-06-02 | 412.06 |
| 2021-06-01 | 415.52 |
| 2021-05-31 | 408.94 |
| 2021-05-28 | 409.29 |
| 2021-05-27 | 408.60 |
| 2021-05-26 | 408.60 |
| 2021-05-25 | 405.13 |
| 2021-05-24 | 396.13 |
| 2021-05-21 | 395.78 |
| 2021-05-20 | 395.44 |
| 2021-05-18 | 398.21 |
| 2021-05-17 | 391.28 |
| 2021-05-14 | 388.17 |
| 2021-05-13 | 384.36 |
| 2021-05-12 | 391.63 |
| 2021-05-11 | 386.78 |
| 2021-05-10 | 397.52 |
| 2021-05-07 | 398.90 |
| 2021-05-06 | 398.21 |
| 2021-05-05 | 395.78 |
| 2021-05-04 | 398.21 |
| 2021-05-03 | 393.02 |
| 2021-04-30 | 398.55 |
| 2021-04-29 | 409.98 |
| 2021-04-28 | 403.40 |
| 2021-04-27 | 400.31 |
| 2021-04-26 | 401.34 |
| 2021-04-23 | 403.74 |
| 2021-04-22 | 397.57 |
| 2021-04-21 | 395.85 |
| 2021-04-20 | 403.74 |
| 2021-04-19 | 404.09 |
| 2021-04-16 | 401.69 |
| 2021-04-15 | 397.91 |
| 2021-04-14 | 401.00 |
| 2021-04-13 | 396.20 |
| 2021-04-12 | 391.39 |
| 2021-04-09 | 397.57 |
| 2021-04-08 | 402.37 |
| 2021-04-07 | 395.85 |
| 2021-04-01 | 400.31 |
| 2021-03-31 | 391.73 |
| 2021-03-30 | 394.48 |
| 2021-03-29 | 391.05 |
| 2021-03-26 | 390.02 |
| 2021-03-25 | 383.16 |
| 2021-03-24 | 382.47 |
| 2021-03-23 | 394.14 |
| 2021-03-22 | 399.28 |
| 2021-03-19 | 400.66 |
| 2021-03-18 | 408.89 |
| 2021-03-17 | 402.72 |
| 2021-03-16 | 402.03 |
| 2021-03-15 | 399.63 |
| 2021-03-12 | 397.57 |
| 2021-03-11 | 407.52 |
| 2021-03-10 | 399.97 |
| 2021-03-09 | 396.88 |
| 2021-03-08 | 393.11 |
| 2021-03-05 | 401.69 |
| 2021-03-04 | 404.77 |
| 2021-03-03 | 414.73 |
| 2021-03-02 | 401.69 |
| 2021-03-01 | 407.52 |
| 2021-02-26 | 401.34 |
| 2021-02-25 | 420.22 |
| 2021-02-24 | 412.67 |
| 2021-02-23 | 428.45 |
| 2021-02-22 | 423.65 |
| 2021-02-19 | 428.45 |
| 2021-02-18 | 428.11 |
| 2021-02-17 | 436.00 |
| 2021-02-16 | 430.17 |
| 2021-02-11 | 420.22 |
| 2021-02-10 | 419.19 |
| 2021-02-09 | 407.52 |
| 2021-02-08 | 406.15 |
| 2021-02-05 | 405.80 |
| 2021-02-04 | 401.69 |
| 2021-02-03 | 405.46 |
| 2021-02-02 | 404.77 |
| 2021-02-01 | 398.60 |
| 2021-01-29 | 388.30 |
| 2021-01-28 | 392.42 |
| 2021-01-27 | 405.46 |
| 2021-01-26 | 407.18 |
| 2021-01-25 | 419.53 |
| 2021-01-22 | 408.21 |
| 2021-01-21 | 415.76 |
| 2021-01-20 | 416.10 |
| 2021-01-19 | 411.29 |
| 2021-01-18 | 397.57 |
| 2021-01-15 | 393.79 |
| 2021-01-14 | 391.39 |
| 2021-01-13 | 387.27 |
| 2021-01-12 | 387.27 |
| 2021-01-11 | 382.47 |
| 2021-01-08 | 380.75 |
| 2021-01-07 | 375.26 |
| 2021-01-06 | 377.67 |
| 2021-01-05 | 375.95 |
| 2021-01-04 | 374.23 |
| 2020-12-31 | 370.12 |
| 2020-12-30 | 369.09 |
| 2020-12-29 | 358.79 |
| 2020-12-28 | 354.33 |
| 2020-12-24 | 356.39 |
| 2020-12-23 | 355.02 |
| 2020-12-22 | 351.24 |
| 2020-12-21 | 353.99 |
| 2020-12-18 | 356.39 |
| 2020-12-17 | 360.85 |
| 2020-12-16 | 357.76 |
| 2020-12-15 | 352.96 |
| 2020-12-14 | 356.05 |
| 2020-12-11 | 358.11 |
| 2020-12-10 | 356.39 |
| 2020-12-09 | 357.76 |
| 2020-12-08 | 353.99 |
| 2020-12-07 | 356.73 |
| 2020-12-04 | 362.91 |
| 2020-12-03 | 361.54 |
| 2020-12-02 | 357.76 |
| 2020-12-01 | 358.45 |
| 2020-11-30 | 355.70 |
| 2020-11-27 | 364.63 |
| 2020-11-26 | 362.22 |
| 2020-11-25 | 359.48 |
| 2020-11-24 | 358.79 |
| 2020-11-23 | 357.08 |
| 2020-11-20 | 356.05 |
| 2020-11-19 | 355.02 |
| 2020-11-18 | 357.76 |
| 2020-11-17 | 356.05 |
| 2020-11-16 | 355.36 |
| 2020-11-13 | 351.24 |
| 2020-11-12 | 351.93 |
| 2020-11-11 | 352.96 |
| 2020-11-10 | 352.96 |
| 2020-11-09 | 348.84 |
| 2020-11-06 | 344.04 |
| 2020-11-05 | 340.95 |
| 2020-11-04 | 328.94 |
| 2020-11-03 | 331.00 |
| 2020-11-02 | 322.08 |
| 2020-10-30 | 315.90 |
| 2020-10-29 | 324.13 |
| 2020-10-28 | 325.47 |
| 2020-10-27 | 326.47 |
| 2020-10-23 | 329.48 |
| 2020-10-22 | 327.14 |
| 2020-10-21 | 326.81 |
| 2020-10-20 | 323.47 |
| 2020-10-19 | 323.13 |
| 2020-10-16 | 321.13 |
| 2020-10-15 | 316.11 |
| 2020-10-14 | 324.80 |
| 2020-10-12 | 325.81 |
| 2020-10-09 | 317.45 |
| 2020-10-08 | 316.78 |
| 2020-10-07 | 318.79 |
| 2020-10-06 | 314.11 |
| 2020-10-05 | 309.76 |
| 2020-09-30 | 305.75 |
| 2020-09-29 | 302.41 |
| 2020-09-28 | 305.75 |
| 2020-09-25 | 302.08 |
| 2020-09-24 | 303.08 |
| 2020-09-23 | 309.76 |
| 2020-09-22 | 309.43 |
| 2020-09-21 | 313.10 |
| 2020-09-18 | 321.79 |
| 2020-09-17 | 319.79 |
| 2020-09-16 | 325.81 |
| 2020-09-15 | 326.47 |
| 2020-09-14 | 324.47 |
| 2020-09-11 | 322.13 |
| 2020-09-10 | 320.12 |
| 2020-09-09 | 321.79 |
| 2020-09-08 | 324.13 |
| 2020-09-07 | 325.14 |
| 2020-09-04 | 326.47 |
| 2020-09-03 | 329.82 |
| 2020-09-02 | 331.49 |
| 2020-09-01 | 332.49 |
| 2020-08-31 | 331.82 |
| 2020-08-28 | 336.50 |
| 2020-08-27 | 333.83 |
| 2020-08-26 | 336.50 |
| 2020-08-25 | 337.17 |
| 2020-08-24 | 337.50 |
| 2020-08-21 | 330.82 |
| 2020-08-20 | 325.14 |
| 2020-08-19 | 332.49 |
| 2020-08-18 | 334.83 |
| 2020-08-17 | 334.50 |
| 2020-08-14 | 331.49 |
| 2020-08-13 | 332.82 |
| 2020-08-12 | 332.49 |
| 2020-08-11 | 327.14 |
| 2020-08-10 | 319.45 |
| 2020-08-07 | 320.79 |
| 2020-08-06 | 327.81 |
| 2020-08-05 | 331.15 |
| 2020-08-04 | 328.14 |
| 2020-08-03 | 319.79 |
| 2020-07-31 | 322.13 |
| 2020-07-30 | 323.47 |
| 2020-07-29 | 326.47 |
| 2020-07-28 | 325.47 |
| 2020-07-27 | 323.80 |
| 2020-07-24 | 323.80 |
| 2020-07-23 | 332.82 |
| 2020-07-22 | 329.15 |
| 2020-07-21 | 339.17 |
| 2020-07-20 | 329.82 |
| 2020-07-17 | 331.15 |
| 2020-07-16 | 328.81 |
| 2020-07-15 | 337.50 |
| 2020-07-14 | 337.17 |
| 2020-07-13 | 342.52 |
| 2020-07-10 | 340.18 |
| 2020-07-09 | 349.20 |
| 2020-07-08 | 346.86 |
| 2020-07-07 | 345.19 |
| 2020-07-06 | 350.20 |
| 2020-07-03 | 333.16 |
| 2020-07-02 | 329.48 |
| 2020-06-30 | 316.11 |
| 2020-06-29 | 313.77 |
| 2020-06-26 | 317.78 |
| 2020-06-24 | 321.79 |
| 2020-06-23 | 323.80 |
| 2020-06-22 | 317.78 |
| 2020-06-19 | 318.79 |
| 2020-06-18 | 315.78 |
| 2020-06-17 | 316.11 |
| 2020-06-16 | 314.44 |
| 2020-06-15 | 304.41 |
| 2020-06-12 | 312.77 |
| 2020-06-11 | 315.44 |
| 2020-06-10 | 325.47 |
| 2020-06-09 | 325.14 |
| 2020-06-08 | 320.12 |
| 2020-06-05 | 320.12 |
| 2020-06-04 | 313.10 |
| 2020-06-03 | 312.44 |
| 2020-06-02 | 305.42 |
| 2020-06-01 | 300.74 |
| 2020-05-29 | 287.70 |
| 2020-05-28 | 290.21 |
| 2020-05-27 | 292.72 |
| 2020-05-26 | 295.22 |
| 2020-05-25 | 286.87 |
| 2020-05-22 | 286.87 |
| 2020-05-21 | 308.59 |
| 2020-05-20 | 311.93 |
| 2020-05-19 | 311.10 |
| 2020-05-18 | 304.41 |
| 2020-05-15 | 301.07 |
| 2020-05-14 | 301.07 |
| 2020-05-13 | 306.92 |
| 2020-05-12 | 308.59 |
| 2020-05-11 | 314.44 |
| 2020-05-08 | 307.76 |
| 2020-05-07 | 303.58 |
| 2020-05-06 | 306.92 |
| 2020-05-05 | 301.07 |
| 2020-05-04 | 296.89 |
| 2020-04-29 | 313.61 |
| 2020-04-28 | 313.61 |
| 2020-04-27 | 307.92 |
| 2020-04-24 | 300.43 |
| 2020-04-23 | 302.10 |
| 2020-04-22 | 301.26 |
| 2020-04-21 | 299.60 |
| 2020-04-20 | 309.59 |
| 2020-04-17 | 308.76 |
| 2020-04-16 | 303.76 |
| 2020-04-15 | 304.59 |
| 2020-04-14 | 311.25 |
| 2020-04-09 | 307.92 |
| 2020-04-08 | 302.93 |
| 2020-04-07 | 307.92 |
| 2020-04-06 | 298.77 |
| 2020-04-03 | 290.44 |
| 2020-04-02 | 291.27 |
| 2020-04-01 | 287.94 |
| 2020-03-31 | 297.10 |
| 2020-03-30 | 289.61 |
| 2020-03-27 | 295.44 |
| 2020-03-26 | 292.94 |
| 2020-03-25 | 296.27 |
| 2020-03-24 | 283.78 |
| 2020-03-23 | 266.30 |
| 2020-03-20 | 284.61 |
| 2020-03-19 | 266.30 |
| 2020-03-18 | 277.12 |
| 2020-03-17 | 292.94 |
| 2020-03-16 | 291.27 |
| 2020-03-13 | 305.43 |
| 2020-03-12 | 310.42 |
| 2020-03-11 | 326.24 |
| 2020-03-10 | 327.90 |
| 2020-03-09 | 323.74 |
| 2020-03-06 | 341.22 |
| 2020-03-05 | 350.38 |
| 2020-03-04 | 342.06 |
| 2020-03-03 | 342.89 |
| 2020-03-02 | 343.72 |
| 2020-02-28 | 340.39 |
| 2020-02-27 | 352.05 |
| 2020-02-26 | 348.72 |
| 2020-02-25 | 351.21 |
| 2020-02-24 | 350.38 |
| 2020-02-21 | 357.87 |
| 2020-02-20 | 362.04 |
| 2020-02-19 | 363.70 |
| 2020-02-18 | 361.20 |
| 2020-02-17 | 368.70 |
| 2020-02-14 | 366.20 |
| 2020-02-13 | 365.37 |
| 2020-02-12 | 367.03 |
| 2020-02-11 | 362.04 |
| 2020-02-10 | 356.21 |
| 2020-02-07 | 358.71 |
| 2020-02-06 | 361.20 |
| 2020-02-05 | 348.72 |
| 2020-02-04 | 347.05 |
| 2020-02-03 | 341.22 |
| 2020-01-31 | 341.22 |
| 2020-01-30 | 343.72 |
| 2020-01-29 | 354.54 |
| 2020-01-24 | 367.86 |
| 2020-01-23 | 366.20 |
| 2020-01-22 | 375.36 |
| 2020-01-21 | 368.70 |
| 2020-01-20 | 382.02 |
| 2020-01-17 | 386.18 |
| 2020-01-16 | 382.85 |
| 2020-01-15 | 382.02 |
| 2020-01-14 | 383.68 |
| 2020-01-13 | 385.35 |
| 2020-01-10 | 379.52 |
| 2020-01-09 | 379.52 |
| 2020-01-08 | 370.36 |
| 2020-01-07 | 373.69 |
| 2020-01-06 | 373.69 |
| 2020-01-03 | 377.02 |
| 2020-01-02 | 377.85 |
| 2019-12-31 | 373.69 |
| 2019-12-30 | 375.36 |
| 2019-12-27 | 372.86 |
| 2019-12-24 | 366.20 |
| 2019-12-23 | 367.86 |
| 2019-12-20 | 368.70 |
| 2019-12-19 | 366.20 |
| 2019-12-18 | 367.03 |
| 2019-12-17 | 366.20 |
| 2019-12-16 | 361.20 |
| 2019-12-13 | 363.70 |
| 2019-12-12 | 352.88 |
| 2019-12-11 | 346.22 |
| 2019-12-10 | 342.89 |
| 2019-12-09 | 344.55 |
| 2019-12-06 | 343.72 |
| 2019-12-05 | 340.39 |
| 2019-12-04 | 337.06 |
| 2019-12-03 | 342.06 |
| 2019-12-02 | 343.72 |
| 2019-11-29 | 341.22 |
| 2019-11-28 | 350.38 |
| 2019-11-27 | 352.05 |
| 2019-11-26 | 351.21 |
| 2019-11-25 | 352.05 |
| 2019-11-22 | 345.39 |
| 2019-11-21 | 342.89 |
| 2019-11-20 | 350.38 |
| 2019-11-19 | 353.71 |
| 2019-11-18 | 346.22 |
| 2019-11-15 | 341.22 |
| 2019-11-14 | 342.06 |
| 2019-11-13 | 344.55 |
| 2019-11-12 | 352.88 |
| 2019-11-11 | 351.21 |
| 2019-11-08 | 362.87 |
| 2019-11-07 | 366.20 |
| 2019-11-06 | 363.70 |
| 2019-11-05 | 363.70 |
| 2019-11-04 | 362.04 |
| 2019-11-01 | 354.54 |
| 2019-10-31 | 350.38 |
| 2019-10-30 | 346.55 |
| 2019-10-29 | 348.98 |
| 2019-10-28 | 349.79 |
| 2019-10-25 | 347.36 |
| 2019-10-24 | 347.36 |
| 2019-10-23 | 344.93 |
| 2019-10-22 | 348.17 |
| 2019-10-21 | 346.55 |
| 2019-10-18 | 347.36 |
| 2019-10-17 | 349.79 |
| 2019-10-16 | 345.74 |
| 2019-10-15 | 343.32 |
| 2019-10-14 | 344.13 |
| 2019-10-11 | 341.70 |
| 2019-10-10 | 330.37 |
| 2019-10-09 | 330.37 |
| 2019-10-08 | 333.61 |
| 2019-10-04 | 331.99 |
| 2019-10-03 | 336.84 |
| 2019-10-02 | 335.23 |
| 2019-09-30 | 336.04 |
| 2019-09-27 | 334.42 |
| 2019-09-26 | 335.23 |
| 2019-09-25 | 334.42 |
| 2019-09-24 | 340.08 |
| 2019-09-23 | 338.46 |
| 2019-09-20 | 342.51 |
| 2019-09-19 | 342.51 |
| 2019-09-18 | 347.36 |
| 2019-09-17 | 347.36 |
| 2019-09-16 | 352.21 |
| 2019-09-13 | 356.26 |
| 2019-09-12 | 352.21 |
| 2019-09-11 | 352.21 |
| 2019-09-10 | 345.74 |
| 2019-09-09 | 345.74 |
| 2019-09-06 | 344.13 |
| 2019-09-05 | 343.32 |
| 2019-09-04 | 341.70 |
| 2019-09-03 | 325.52 |
| 2019-09-02 | 327.14 |
| 2019-08-30 | 328.75 |
| 2019-08-29 | 327.95 |
| 2019-08-28 | 326.33 |
| 2019-08-27 | 327.14 |
| 2019-08-26 | 327.95 |
| 2019-08-23 | 335.23 |
| 2019-08-22 | 333.61 |
| 2019-08-21 | 336.84 |
| 2019-08-20 | 336.84 |
| 2019-08-19 | 336.04 |
| 2019-08-16 | 328.75 |
| 2019-08-15 | 323.90 |
| 2019-08-14 | 319.86 |
| 2019-08-13 | 320.66 |
| 2019-08-12 | 328.75 |
| 2019-08-09 | 331.18 |
| 2019-08-08 | 334.42 |
| 2019-08-07 | 332.80 |
| 2019-08-06 | 332.80 |
| 2019-08-05 | 334.42 |
| 2019-08-02 | 346.55 |
| 2019-08-01 | 357.88 |
| 2019-07-31 | 361.11 |
| 2019-07-30 | 366.78 |
| 2019-07-29 | 365.97 |
| 2019-07-26 | 370.01 |
| 2019-07-25 | 374.06 |
| 2019-07-24 | 372.44 |
| 2019-07-23 | 371.63 |
| 2019-07-22 | 369.20 |
| 2019-07-19 | 376.48 |
| 2019-07-18 | 371.63 |
| 2019-07-17 | 374.06 |
| 2019-07-16 | 374.06 |
| 2019-07-15 | 373.25 |
| 2019-07-12 | 372.44 |
| 2019-07-11 | 370.82 |
| 2019-07-10 | 367.59 |
| 2019-07-09 | 365.97 |
| 2019-07-08 | 369.20 |
| 2019-07-05 | 377.29 |
| 2019-07-04 | 378.10 |
| 2019-07-03 | 378.10 |
| 2019-07-02 | 378.91 |
| 2019-06-28 | 370.82 |
| 2019-06-27 | 372.44 |
| 2019-06-26 | 365.16 |
| 2019-06-25 | 364.35 |
| 2019-06-24 | 369.20 |
| 2019-06-21 | 369.20 |
| 2019-06-20 | 370.82 |
| 2019-06-19 | 363.54 |
| 2019-06-18 | 352.21 |
| 2019-06-17 | 348.98 |
| 2019-06-14 | 346.55 |
| 2019-06-13 | 349.79 |
| 2019-06-12 | 349.79 |
| 2019-06-11 | 357.07 |
| 2019-06-10 | 353.83 |
| 2019-06-06 | 343.32 |
| 2019-06-05 | 343.32 |
| 2019-06-04 | 340.08 |
| 2019-06-03 | 341.70 |
| 2019-05-31 | 342.51 |
| 2019-05-30 | 345.74 |
| 2019-05-29 | 347.36 |
| 2019-05-28 | 348.98 |
| 2019-05-27 | 347.36 |
| 2019-05-24 | 348.98 |
| 2019-05-23 | 347.36 |
| 2019-05-22 | 352.21 |
| 2019-05-21 | 353.02 |
| 2019-05-20 | 353.83 |
| 2019-05-17 | 356.26 |
| 2019-05-16 | 360.30 |
| 2019-05-15 | 359.50 |
| 2019-05-14 | 357.88 |
| 2019-05-10 | 364.35 |
| 2019-05-09 | 361.11 |
| 2019-05-08 | 371.63 |
| 2019-05-07 | 377.29 |
| 2019-05-06 | 375.67 |
| 2019-05-03 | 389.43 |
| 2019-05-02 | 387.00 |
| 2019-04-30 | 382.96 |
| 2019-04-29 | 387.00 |
| 2019-04-26 | 381.34 |
| 2019-04-25 | 381.34 |
| 2019-04-24 | 384.56 |
| 2019-04-23 | 386.97 |
| 2019-04-18 | 386.97 |
| 2019-04-17 | 390.19 |
| 2019-04-16 | 390.19 |
| 2019-04-15 | 384.56 |
| 2019-04-12 | 386.17 |
| 2019-04-11 | 385.36 |
| 2019-04-10 | 390.19 |
| 2019-04-09 | 391.00 |
| 2019-04-08 | 389.39 |
| 2019-04-04 | 387.78 |
| 2019-04-03 | 386.97 |
| 2019-04-02 | 382.14 |
| 2019-04-01 | 381.34 |
| 2019-03-29 | 373.29 |
| 2019-03-28 | 367.65 |
| 2019-03-27 | 368.46 |
| 2019-03-26 | 364.43 |
| 2019-03-25 | 364.43 |
| 2019-03-22 | 373.29 |
| 2019-03-21 | 373.29 |
| 2019-03-20 | 377.31 |
| 2019-03-19 | 379.73 |
| 2019-03-18 | 378.12 |
| 2019-03-15 | 373.29 |
| 2019-03-14 | 370.07 |
| 2019-03-13 | 368.46 |
| 2019-03-12 | 371.68 |
| 2019-03-11 | 363.63 |
| 2019-03-08 | 358.80 |
| 2019-03-07 | 366.85 |
| 2019-03-06 | 371.68 |
| 2019-03-05 | 370.87 |
| 2019-03-04 | 370.07 |
| 2019-03-01 | 368.46 |
| 2019-02-28 | 365.24 |
| 2019-02-27 | 367.65 |
| 2019-02-26 | 367.65 |
| 2019-02-25 | 370.87 |
| 2019-02-22 | 368.46 |
| 2019-02-21 | 365.24 |
| 2019-02-20 | 362.82 |
| 2019-02-19 | 358.80 |
| 2019-02-18 | 360.41 |
| 2019-02-15 | 352.36 |
| 2019-02-14 | 361.21 |
| 2019-02-13 | 362.02 |
| 2019-02-12 | 357.19 |
| 2019-02-11 | 356.39 |
| 2019-02-08 | 353.17 |
| 2019-02-04 | 353.17 |
| 2019-02-01 | 352.36 |
| 2019-01-31 | 353.17 |
| 2019-01-30 | 347.53 |
| 2019-01-29 | 345.92 |
| 2019-01-28 | 346.73 |
| 2019-01-25 | 347.53 |
| 2019-01-24 | 339.48 |
| 2019-01-23 | 337.87 |
| 2019-01-22 | 337.07 |
| 2019-01-21 | 340.29 |
| 2019-01-18 | 338.68 |
| 2019-01-17 | 334.65 |
| 2019-01-16 | 336.26 |
| 2019-01-15 | 334.65 |
| 2019-01-14 | 325.80 |
| 2019-01-11 | 331.43 |
| 2019-01-10 | 330.63 |
| 2019-01-09 | 329.02 |
| 2019-01-08 | 318.55 |
| 2019-01-07 | 319.36 |
| 2019-01-04 | 315.33 |
| 2019-01-03 | 306.48 |
| 2019-01-02 | 306.48 |
| 2018-12-31 | 319.36 |
| 2018-12-28 | 312.92 |
| 2018-12-27 | 312.12 |
| 2018-12-24 | 316.14 |
| 2018-12-21 | 317.75 |
| 2018-12-20 | 316.14 |
| 2018-12-19 | 319.36 |
| 2018-12-18 | 318.55 |
| 2018-12-17 | 324.19 |
| 2018-12-14 | 323.38 |
| 2018-12-13 | 331.43 |
| 2018-12-12 | 326.60 |
| 2018-12-11 | 317.75 |
| 2018-12-10 | 318.55 |
| 2018-12-07 | 321.77 |
| 2018-12-06 | 324.19 |
| 2018-12-05 | 334.65 |
| 2018-12-04 | 341.90 |
| 2018-12-03 | 341.09 |
| 2018-11-30 | 329.82 |
| 2018-11-29 | 329.02 |
| 2018-11-28 | 331.43 |
| 2018-11-27 | 325.80 |
| 2018-11-26 | 327.41 |
| 2018-11-23 | 320.97 |
| 2018-11-22 | 321.77 |
| 2018-11-21 | 320.97 |
| 2018-11-20 | 319.36 |
| 2018-11-19 | 325.80 |
| 2018-11-16 | 323.38 |
| 2018-11-15 | 323.38 |
| 2018-11-14 | 316.14 |
| 2018-11-13 | 318.55 |
| 2018-11-12 | 315.33 |
| 2018-11-09 | 314.53 |
| 2018-11-08 | 324.99 |
| 2018-11-07 | 323.38 |
| 2018-11-06 | 322.58 |
| 2018-11-05 | 319.36 |
| 2018-11-02 | 328.21 |
| 2018-11-01 | 310.51 |
| 2018-10-31 | 303.26 |
| 2018-10-30 | 299.40 |
| 2018-10-29 | 302.52 |
| 2018-10-26 | 300.18 |
| 2018-10-25 | 305.64 |
| 2018-10-24 | 309.54 |
| 2018-10-23 | 310.32 |
| 2018-10-22 | 322.80 |
| 2018-10-19 | 313.44 |
| 2018-10-18 | 311.10 |
| 2018-10-16 | 311.88 |
| 2018-10-15 | 311.10 |
| 2018-10-12 | 316.56 |
| 2018-10-11 | 307.98 |
| 2018-10-10 | 323.58 |
| 2018-10-09 | 322.80 |
| 2018-10-08 | 323.58 |
| 2018-10-05 | 329.04 |
| 2018-10-04 | 329.82 |
| 2018-10-03 | 336.06 |
| 2018-10-02 | 336.84 |
| 2018-09-28 | 346.98 |
| 2018-09-27 | 346.20 |
| 2018-09-26 | 347.76 |
| 2018-09-24 | 342.30 |
| 2018-09-21 | 350.10 |
| 2018-09-20 | 342.30 |
| 2018-09-19 | 340.74 |
| 2018-09-18 | 336.06 |
| 2018-09-17 | 333.72 |
| 2018-09-14 | 339.18 |
| 2018-09-13 | 335.28 |
| 2018-09-12 | 325.92 |
| 2018-09-11 | 325.92 |
| 2018-09-10 | 329.82 |
| 2018-09-07 | 333.72 |
| 2018-09-06 | 335.28 |
| 2018-09-05 | 337.62 |
| 2018-09-04 | 350.10 |
| 2018-09-03 | 345.42 |
| 2018-08-31 | 346.98 |
| 2018-08-30 | 351.66 |
| 2018-08-29 | 355.56 |
| 2018-08-28 | 354.78 |
| 2018-08-27 | 353.22 |
| 2018-08-24 | 343.08 |
| 2018-08-23 | 343.86 |
| 2018-08-22 | 346.98 |
| 2018-08-21 | 344.64 |
| 2018-08-20 | 342.30 |
| 2018-08-17 | 336.06 |
| 2018-08-16 | 335.28 |
| 2018-08-15 | 336.84 |
| 2018-08-14 | 344.64 |
| 2018-08-13 | 346.98 |
| 2018-08-10 | 352.44 |
| 2018-08-09 | 357.12 |
| 2018-08-08 | 353.22 |
| 2018-08-07 | 351.66 |
| 2018-08-06 | 345.42 |
| 2018-08-03 | 342.30 |
| 2018-08-02 | 343.08 |
| 2018-08-01 | 352.44 |
| 2018-07-31 | 357.12 |
| 2018-07-30 | 358.68 |
| 2018-07-27 | 359.46 |
| 2018-07-26 | 359.46 |
| 2018-07-25 | 363.36 |
| 2018-07-24 | 358.68 |
| 2018-07-23 | 352.44 |
| 2018-07-20 | 351.66 |
| 2018-07-19 | 347.76 |
| 2018-07-18 | 349.32 |
| 2018-07-17 | 351.66 |
| 2018-07-16 | 356.34 |
| 2018-07-13 | 356.34 |
| 2018-07-12 | 355.56 |
| 2018-07-11 | 352.44 |
| 2018-07-10 | 358.68 |
| 2018-07-09 | 359.46 |
| 2018-07-06 | 350.88 |
| 2018-07-05 | 349.32 |
| 2018-07-04 | 348.54 |
| 2018-07-03 | 354.00 |
| 2018-06-29 | 359.46 |
| 2018-06-28 | 352.44 |
| 2018-06-27 | 350.10 |
| 2018-06-26 | 358.68 |
| 2018-06-25 | 360.24 |
| 2018-06-22 | 365.70 |
| 2018-06-21 | 364.14 |
| 2018-06-20 | 371.94 |
| 2018-06-19 | 368.04 |
| 2018-06-15 | 379.75 |
| 2018-06-14 | 382.87 |
| 2018-06-13 | 386.77 |
| 2018-06-12 | 393.01 |
| 2018-06-11 | 392.23 |
| 2018-06-08 | 389.11 |
| 2018-06-07 | 398.47 |
| 2018-06-06 | 394.57 |
| 2018-06-05 | 391.45 |
| 2018-06-04 | 389.89 |
| 2018-06-01 | 382.87 |
| 2018-05-31 | 382.87 |
| 2018-05-30 | 374.28 |
| 2018-05-29 | 382.09 |
| 2018-05-28 | 386.77 |
| 2018-05-25 | 384.43 |
| 2018-05-24 | 385.21 |
| 2018-05-23 | 383.65 |
| 2018-05-21 | 393.01 |
| 2018-05-18 | 389.11 |
| 2018-05-17 | 387.55 |
| 2018-05-16 | 389.11 |
| 2018-05-15 | 390.67 |
| 2018-05-14 | 395.35 |
| 2018-05-11 | 388.33 |
| 2018-05-10 | 383.65 |
| 2018-05-09 | 379.75 |
| 2018-05-08 | 378.19 |
| 2018-05-07 | 371.16 |
| 2018-05-04 | 369.60 |
| 2018-05-03 | 375.06 |
| 2018-05-02 | 381.31 |
| 2018-04-30 | 384.43 |
| 2018-04-27 | 374.28 |
| 2018-04-26 | 371.01 |
| 2018-04-25 | 375.66 |
| 2018-04-24 | 380.32 |
| 2018-04-23 | 374.11 |
| 2018-04-20 | 376.44 |
| 2018-04-19 | 382.65 |
| 2018-04-18 | 375.66 |
| 2018-04-17 | 371.01 |
| 2018-04-16 | 374.89 |
| 2018-04-13 | 383.42 |
| 2018-04-12 | 384.20 |
| 2018-04-11 | 384.98 |
| 2018-04-10 | 381.87 |
| 2018-04-09 | 374.89 |
| 2018-04-06 | 367.13 |
| 2018-04-04 | 361.70 |
| 2018-04-03 | 374.11 |
| 2018-03-29 | 371.78 |
| 2018-03-28 | 371.01 |
| 2018-03-27 | 382.65 |
| 2018-03-26 | 379.54 |
| 2018-03-23 | 374.11 |
| 2018-03-22 | 387.30 |
| 2018-03-21 | 391.96 |
| 2018-03-20 | 395.06 |
| 2018-03-19 | 394.29 |
| 2018-03-16 | 393.51 |
| 2018-03-15 | 394.29 |
| 2018-03-14 | 393.51 |
| 2018-03-13 | 395.06 |
| 2018-03-12 | 394.29 |
| 2018-03-09 | 385.75 |
| 2018-03-08 | 381.10 |
| 2018-03-07 | 373.34 |
| 2018-03-06 | 377.99 |
| 2018-03-05 | 368.68 |
| 2018-03-02 | 379.54 |
| 2018-03-01 | 385.75 |
| 2018-02-28 | 382.65 |
| 2018-02-27 | 389.63 |
| 2018-02-26 | 393.51 |
| 2018-02-23 | 388.86 |
| 2018-02-22 | 384.20 |
| 2018-02-21 | 391.18 |
| 2018-02-20 | 381.87 |
| 2018-02-15 | 384.98 |
| 2018-02-14 | 376.44 |
| 2018-02-13 | 367.13 |
| 2018-02-12 | 360.14 |
| 2018-02-09 | 360.14 |
| 2018-02-08 | 374.89 |
| 2018-02-07 | 372.56 |
| 2018-02-06 | 378.77 |
| 2018-02-05 | 402.82 |
| 2018-02-02 | 409.03 |
| 2018-02-01 | 409.81 |
| 2018-01-31 | 413.69 |
| 2018-01-30 | 409.81 |
| 2018-01-29 | 414.46 |
| 2018-01-26 | 417.57 |
| 2018-01-25 | 410.58 |
| 2018-01-24 | 414.46 |
| 2018-01-23 | 413.69 |
| 2018-01-22 | 404.37 |
| 2018-01-19 | 402.82 |
| 2018-01-18 | 401.27 |
| 2018-01-17 | 398.17 |
| 2018-01-16 | 397.39 |
| 2018-01-15 | 389.63 |
| 2018-01-12 | 388.86 |
| 2018-01-11 | 384.98 |
| 2018-01-10 | 384.98 |
| 2018-01-09 | 384.20 |
| 2018-01-08 | 381.87 |
| 2018-01-05 | 380.32 |
| 2018-01-04 | 379.54 |
| 2018-01-03 | 376.44 |
| 2018-01-02 | 375.66 |
| 2017-12-29 | 366.35 |
| 2017-12-28 | 366.35 |
| 2017-12-27 | 362.47 |
| 2017-12-22 | 360.92 |
| 2017-12-21 | 358.59 |
| 2017-12-20 | 357.04 |
| 2017-12-19 | 356.27 |
| 2017-12-18 | 353.94 |
| 2017-12-15 | 350.83 |
| 2017-12-14 | 354.71 |
| 2017-12-13 | 357.04 |
| 2017-12-12 | 350.06 |
| 2017-12-11 | 352.39 |
| 2017-12-08 | 347.73 |
| 2017-12-07 | 342.30 |
| 2017-12-06 | 340.75 |
| 2017-12-05 | 350.83 |
| 2017-12-04 | 355.49 |
| 2017-12-01 | 354.71 |
| 2017-11-30 | 357.04 |
| 2017-11-29 | 363.25 |
| 2017-11-28 | 363.25 |
| 2017-11-27 | 364.02 |
| 2017-11-24 | 366.35 |
| 2017-11-23 | 364.02 |
| 2017-11-22 | 369.46 |
| 2017-11-21 | 364.80 |
| 2017-11-20 | 355.49 |
| 2017-11-17 | 355.49 |
| 2017-11-16 | 353.16 |
| 2017-11-15 | 351.61 |
| 2017-11-14 | 356.27 |
| 2017-11-13 | 356.27 |
| 2017-11-10 | 355.49 |
| 2017-11-09 | 354.71 |
| 2017-11-08 | 352.39 |
| 2017-11-07 | 353.16 |
| 2017-11-06 | 346.95 |
| 2017-11-03 | 346.95 |
| 2017-11-02 | 344.63 |
| 2017-11-01 | 346.18 |
| 2017-10-31 | 341.52 |
| 2017-10-30 | 342.61 |
| 2017-10-27 | 343.36 |
| 2017-10-26 | 340.34 |
| 2017-10-25 | 341.85 |
| 2017-10-24 | 340.34 |
| 2017-10-23 | 341.85 |
| 2017-10-20 | 344.87 |
| 2017-10-19 | 340.34 |
| 2017-10-18 | 347.90 |
| 2017-10-17 | 347.90 |
| 2017-10-16 | 347.14 |
| 2017-10-13 | 344.12 |
| 2017-10-12 | 344.12 |
| 2017-10-11 | 341.85 |
| 2017-10-10 | 344.12 |
| 2017-10-09 | 341.85 |
| 2017-10-06 | 343.36 |
| 2017-10-04 | 341.85 |
| 2017-10-03 | 338.83 |
| 2017-09-29 | 329.01 |
| 2017-09-28 | 327.50 |
| 2017-09-27 | 332.03 |
| 2017-09-26 | 330.52 |
| 2017-09-25 | 329.77 |
| 2017-09-22 | 334.30 |
| 2017-09-21 | 338.08 |
| 2017-09-20 | 338.08 |
| 2017-09-19 | 337.32 |
| 2017-09-18 | 338.08 |
| 2017-09-15 | 333.54 |
| 2017-09-14 | 333.54 |
| 2017-09-13 | 334.30 |
| 2017-09-12 | 335.81 |
| 2017-09-11 | 335.81 |
| 2017-09-08 | 331.28 |
| 2017-09-07 | 329.01 |
| 2017-09-06 | 329.77 |
| 2017-09-05 | 332.03 |
| 2017-09-04 | 332.03 |
| 2017-09-01 | 334.30 |
| 2017-08-31 | 334.30 |
| 2017-08-30 | 335.81 |
| 2017-08-29 | 330.52 |
| 2017-08-28 | 332.79 |
| 2017-08-25 | 331.28 |
| 2017-08-24 | 325.99 |
| 2017-08-22 | 325.24 |
| 2017-08-21 | 321.46 |
| 2017-08-18 | 319.19 |
| 2017-08-17 | 323.73 |
| 2017-08-16 | 324.48 |
| 2017-08-15 | 320.70 |
| 2017-08-14 | 321.46 |
| 2017-08-11 | 317.68 |
| 2017-08-10 | 325.24 |
| 2017-08-09 | 329.77 |
| 2017-08-08 | 331.28 |
| 2017-08-07 | 328.26 |
| 2017-08-04 | 326.75 |
| 2017-08-03 | 326.75 |
| 2017-08-02 | 326.75 |
| 2017-08-01 | 325.99 |
| 2017-07-31 | 321.46 |
| 2017-07-28 | 317.68 |
| 2017-07-27 | 319.95 |
| 2017-07-26 | 316.93 |
| 2017-07-25 | 315.42 |
| 2017-07-24 | 316.17 |
| 2017-07-21 | 313.91 |
| 2017-07-20 | 313.15 |
| 2017-07-19 | 312.40 |
| 2017-07-18 | 310.13 |
| 2017-07-17 | 310.13 |
| 2017-07-14 | 308.62 |
| 2017-07-13 | 307.86 |
| 2017-07-12 | 303.33 |
| 2017-07-11 | 301.07 |
| 2017-07-10 | 295.02 |
| 2017-07-07 | 292.76 |
| 2017-07-06 | 295.02 |
| 2017-07-05 | 294.27 |
| 2017-07-04 | 292.76 |
| 2017-07-03 | 296.53 |
| 2017-06-30 | 296.53 |
| 2017-06-29 | 298.05 |
| 2017-06-28 | 295.78 |
| 2017-06-27 | 296.53 |
| 2017-06-26 | 297.29 |
| 2017-06-23 | 295.78 |
| 2017-06-22 | 295.02 |
| 2017-06-21 | 293.51 |
| 2017-06-20 | 295.78 |
| 2017-06-19 | 297.29 |
| 2017-06-16 | 292.76 |
| 2017-06-15 | 292.00 |
| 2017-06-14 | 296.53 |
| 2017-06-13 | 296.53 |
| 2017-06-12 | 295.02 |
| 2017-06-09 | 298.80 |
| 2017-06-08 | 298.80 |
| 2017-06-07 | 297.29 |
| 2017-06-06 | 297.29 |
| 2017-06-05 | 295.78 |
| 2017-06-02 | 296.53 |
| 2017-06-01 | 292.76 |
| 2017-05-31 | 292.76 |
| 2017-05-29 | 292.76 |
| 2017-05-26 | 291.25 |
| 2017-05-25 | 290.49 |
| 2017-05-24 | 287.47 |
| 2017-05-23 | 288.23 |
| 2017-05-22 | 287.47 |
| 2017-05-19 | 284.45 |
| 2017-05-18 | 283.69 |
| 2017-05-17 | 286.72 |
| 2017-05-16 | 286.72 |
| 2017-05-15 | 286.72 |
| 2017-05-12 | 282.94 |
| 2017-05-11 | 282.18 |
| 2017-05-10 | 279.92 |
| 2017-05-09 | 278.41 |
| 2017-05-08 | 273.88 |
| 2017-05-05 | 272.36 |
| 2017-05-04 | 276.14 |
| 2017-05-02 | 274.63 |
| 2017-04-28 | 274.63 |
| 2017-04-27 | 275.39 |
| 2017-04-26 | 273.12 |
| 2017-04-25 | 271.62 |
| 2017-04-24 | 267.11 |
| 2017-04-21 | 264.86 |
| 2017-04-20 | 265.61 |
| 2017-04-19 | 262.61 |
| 2017-04-18 | 262.61 |
| 2017-04-13 | 268.62 |
| 2017-04-12 | 269.37 |
| 2017-04-11 | 266.36 |
| 2017-04-10 | 268.62 |
| 2017-04-07 | 268.62 |
| 2017-04-06 | 268.62 |
| 2017-04-05 | 270.12 |
| 2017-04-03 | 267.86 |
| 2017-03-31 | 267.11 |
| 2017-03-30 | 269.37 |
| 2017-03-29 | 270.12 |
| 2017-03-28 | 270.12 |
| 2017-03-27 | 267.86 |
| 2017-03-24 | 270.87 |
| 2017-03-23 | 269.37 |
| 2017-03-22 | 269.37 |
| 2017-03-21 | 273.12 |
| 2017-03-20 | 271.62 |
| 2017-03-17 | 269.37 |
| 2017-03-16 | 268.62 |
| 2017-03-15 | 261.86 |
| 2017-03-14 | 261.86 |
| 2017-03-13 | 261.86 |
| 2017-03-10 | 258.11 |
| 2017-03-09 | 257.35 |
| 2017-03-08 | 260.36 |
| 2017-03-07 | 259.61 |
| 2017-03-06 | 258.11 |
| 2017-03-03 | 258.11 |
| 2017-03-02 | 259.61 |
| 2017-03-01 | 261.11 |
| 2017-02-28 | 261.11 |
| 2017-02-27 | 264.11 |
| 2017-02-24 | 264.86 |
| 2017-02-23 | 265.61 |
| 2017-02-22 | 265.61 |
| 2017-02-21 | 263.36 |
| 2017-02-20 | 265.61 |
| 2017-02-17 | 264.11 |
| 2017-02-16 | 264.86 |
| 2017-02-15 | 262.61 |
| 2017-02-14 | 258.86 |
| 2017-02-13 | 258.11 |
| 2017-02-10 | 257.35 |
| 2017-02-09 | 255.85 |
| 2017-02-08 | 255.85 |
| 2017-02-07 | 252.85 |
| 2017-02-06 | 252.85 |
| 2017-02-03 | 249.10 |
| 2017-02-02 | 250.60 |
| 2017-02-01 | 252.85 |
| 2017-01-27 | 253.60 |
| 2017-01-26 | 253.60 |
| 2017-01-25 | 248.35 |
| 2017-01-24 | 246.84 |
| 2017-01-23 | 246.09 |
| 2017-01-20 | 246.84 |
| 2017-01-19 | 249.10 |
| 2017-01-18 | 249.10 |
| 2017-01-17 | 246.09 |
| 2017-01-16 | 243.84 |
| 2017-01-13 | 246.84 |
| 2017-01-12 | 246.09 |
| 2017-01-11 | 246.84 |
| 2017-01-10 | 243.09 |
| 2017-01-09 | 241.59 |
| 2017-01-06 | 240.09 |
| 2017-01-05 | 239.34 |
| 2017-01-04 | 234.83 |
| 2017-01-03 | 234.83 |
| 2016-12-30 | 231.83 |
| 2016-12-29 | 229.58 |
| 2016-12-28 | 228.08 |
| 2016-12-23 | 226.57 |
| 2016-12-22 | 228.08 |
| 2016-12-21 | 230.33 |
| 2016-12-20 | 228.83 |
| 2016-12-19 | 230.33 |
| 2016-12-16 | 233.33 |
| 2016-12-15 | 233.33 |
| 2016-12-14 | 240.09 |
| 2016-12-13 | 239.34 |
| 2016-12-12 | 238.59 |
| 2016-12-09 | 244.59 |
| 2016-12-08 | 245.34 |
| 2016-12-07 | 245.34 |
| 2016-12-06 | 243.09 |
| 2016-12-05 | 240.84 |
| 2016-12-02 | 241.59 |
| 2016-12-01 | 246.84 |
| 2016-11-30 | 245.34 |
| 2016-11-29 | 243.84 |
| 2016-11-28 | 245.34 |
| 2016-11-25 | 243.84 |
| 2016-11-24 | 241.59 |
| 2016-11-23 | 243.84 |
| 2016-11-22 | 243.84 |
| 2016-11-21 | 238.59 |
| 2016-11-18 | 237.08 |
| 2016-11-17 | 236.33 |
| 2016-11-16 | 237.84 |
| 2016-11-15 | 237.84 |
| 2016-11-14 | 236.33 |
| 2016-11-11 | 240.84 |
| 2016-11-10 | 246.09 |
| 2016-11-09 | 239.34 |
| 2016-11-08 | 246.09 |
| 2016-11-07 | 245.34 |
| 2016-11-04 | 243.09 |
| 2016-11-03 | 243.84 |
| 2016-11-02 | 245.34 |
| 2016-11-01 | 249.85 |
| 2016-10-31 | 246.84 |
| 2016-10-28 | 247.29 |
| 2016-10-27 | 249.49 |
| 2016-10-26 | 252.41 |
| 2016-10-25 | 256.07 |
| 2016-10-24 | 256.80 |
| 2016-10-20 | 253.14 |
| 2016-10-19 | 251.68 |
| 2016-10-18 | 253.14 |
| 2016-10-17 | 248.03 |
| 2016-10-14 | 250.95 |
| 2016-10-13 | 248.03 |
| 2016-10-12 | 253.14 |
| 2016-10-11 | 254.61 |
| 2016-10-07 | 259.72 |
| 2016-10-06 | 261.19 |
| 2016-10-05 | 258.26 |
| 2016-10-04 | 256.80 |
| 2016-10-03 | 255.34 |
| 2016-09-30 | 250.95 |
| 2016-09-29 | 258.26 |
| 2016-09-28 | 256.07 |
| 2016-09-27 | 255.34 |
| 2016-09-26 | 252.41 |
| 2016-09-23 | 256.07 |
| 2016-09-22 | 258.26 |
| 2016-09-21 | 256.07 |
| 2016-09-20 | 255.34 |
| 2016-09-19 | 254.61 |
| 2016-09-15 | 252.41 |
| 2016-09-14 | 250.22 |
| 2016-09-13 | 250.95 |
| 2016-09-12 | 251.68 |
| 2016-09-09 | 263.38 |
| 2016-09-08 | 258.99 |
| 2016-09-07 | 257.53 |
| 2016-09-06 | 257.53 |
| 2016-09-05 | 255.34 |
| 2016-09-02 | 249.49 |
| 2016-09-01 | 249.49 |
| 2016-08-31 | 245.83 |
| 2016-08-30 | 245.83 |
| 2016-08-29 | 243.64 |
| 2016-08-26 | 245.10 |
| 2016-08-25 | 242.91 |
| 2016-08-24 | 242.91 |
| 2016-08-23 | 245.83 |
| 2016-08-22 | 245.83 |
| 2016-08-19 | 244.37 |
| 2016-08-18 | 246.56 |
| 2016-08-17 | 242.18 |
| 2016-08-16 | 243.64 |
| 2016-08-15 | 245.10 |
| 2016-08-12 | 241.45 |
| 2016-08-11 | 238.52 |
| 2016-08-10 | 237.06 |
| 2016-08-09 | 237.06 |
| 2016-08-08 | 237.06 |
| 2016-08-05 | 232.67 |
| 2016-08-04 | 227.55 |
| 2016-08-03 | 226.09 |
| 2016-08-01 | 232.67 |
| 2016-07-29 | 228.28 |
| 2016-07-28 | 232.67 |
| 2016-07-27 | 231.21 |
| 2016-07-26 | 232.67 |
| 2016-07-25 | 229.75 |
| 2016-07-22 | 229.02 |
| 2016-07-21 | 229.75 |
| 2016-07-20 | 229.02 |
| 2016-07-19 | 224.63 |
| 2016-07-18 | 226.82 |
| 2016-07-15 | 226.09 |
| 2016-07-14 | 223.90 |
| 2016-07-13 | 220.24 |
| 2016-07-12 | 218.78 |
| 2016-07-11 | 212.93 |
| 2016-07-08 | 209.27 |
| 2016-07-07 | 210.74 |
| 2016-07-06 | 207.81 |
| 2016-07-05 | 211.47 |
| 2016-07-04 | 216.59 |
| 2016-06-30 | 212.20 |
| 2016-06-29 | 207.08 |
| 2016-06-28 | 202.69 |
| 2016-06-27 | 202.69 |
| 2016-06-24 | 203.43 |
| 2016-06-23 | 212.20 |
| 2016-06-22 | 211.47 |
| 2016-06-21 | 207.81 |
| 2016-06-20 | 204.89 |
| 2016-06-17 | 201.23 |
| 2016-06-16 | 199.04 |
| 2016-06-15 | 204.16 |
| 2016-06-14 | 204.16 |
| 2016-06-13 | 205.62 |
| 2016-06-10 | 212.93 |
| 2016-06-08 | 216.59 |
| 2016-06-07 | 215.86 |
| 2016-06-06 | 212.20 |
| 2016-06-03 | 210.74 |
| 2016-06-02 | 209.27 |
| 2016-06-01 | 207.08 |
| 2016-05-31 | 208.54 |
| 2016-05-30 | 204.89 |
| 2016-05-27 | 204.16 |
| 2016-05-26 | 201.96 |
| 2016-05-25 | 201.23 |
| 2016-05-24 | 193.92 |
| 2016-05-23 | 192.46 |
| 2016-05-20 | 194.65 |
| 2016-05-19 | 190.70 |
| 2016-05-18 | 191.87 |
| 2016-05-17 | 196.85 |
| 2016-05-16 | 193.19 |
| 2016-05-13 | 190.70 |
| 2016-05-12 | 193.19 |
| 2016-05-11 | 195.38 |
| 2016-05-10 | 199.04 |
| 2016-05-09 | 196.85 |
| 2016-05-06 | 195.38 |
| 2016-05-05 | 200.50 |
| 2016-05-04 | 202.69 |
| 2016-05-03 | 203.43 |
| 2016-04-29 | 209.27 |
| 2016-04-28 | 214.39 |
| 2016-04-27 | 214.25 |
| 2016-04-26 | 214.97 |
| 2016-04-25 | 212.80 |
| 2016-04-22 | 216.42 |
| 2016-04-21 | 218.60 |
| 2016-04-20 | 212.07 |
| 2016-04-19 | 215.70 |
| 2016-04-18 | 211.34 |
| 2016-04-15 | 213.52 |
| 2016-04-14 | 214.97 |
| 2016-04-13 | 212.07 |
| 2016-04-12 | 201.91 |
| 2016-04-11 | 201.91 |
| 2016-04-08 | 199.73 |
| 2016-04-07 | 198.28 |
| 2016-04-06 | 197.55 |
| 2016-04-05 | 196.10 |
| 2016-04-01 | 201.18 |
| 2016-03-31 | 205.54 |
| 2016-03-30 | 206.99 |
| 2016-03-29 | 199.01 |
| 2016-03-24 | 199.01 |
| 2016-03-23 | 203.36 |
| 2016-03-22 | 203.36 |
| 2016-03-21 | 203.36 |
| 2016-03-18 | 204.09 |
| 2016-03-17 | 201.18 |
| 2016-03-16 | 198.28 |
| 2016-03-15 | 199.01 |
| 2016-03-14 | 200.46 |
| 2016-03-11 | 197.55 |
| 2016-03-10 | 194.65 |
| 2016-03-09 | 194.65 |
| 2016-03-08 | 194.65 |
| 2016-03-07 | 196.83 |
| 2016-03-04 | 196.10 |
| 2016-03-03 | 192.47 |
| 2016-03-02 | 193.20 |
| 2016-03-01 | 183.91 |
| 2016-02-29 | 180.14 |
| 2016-02-26 | 184.20 |
| 2016-02-25 | 176.94 |
| 2016-02-24 | 181.01 |
| 2016-02-23 | 184.78 |
| 2016-02-22 | 185.36 |
| 2016-02-19 | 182.17 |
| 2016-02-18 | 183.91 |
| 2016-02-17 | 177.23 |
| 2016-02-16 | 180.14 |
| 2016-02-15 | 177.52 |
| 2016-02-12 | 168.82 |
| 2016-02-11 | 171.43 |
| 2016-02-05 | 182.75 |
| 2016-02-04 | 181.30 |
| 2016-02-03 | 178.69 |
| 2016-02-02 | 184.78 |
| 2016-02-01 | 186.52 |
| 2016-01-29 | 187.97 |
| 2016-01-28 | 181.59 |
| 2016-01-27 | 178.98 |
| 2016-01-26 | 176.07 |
| 2016-01-25 | 183.62 |
| 2016-01-22 | 180.43 |
| 2016-01-21 | 172.30 |
| 2016-01-20 | 176.65 |
| 2016-01-19 | 187.97 |
| 2016-01-18 | 182.46 |
| 2016-01-15 | 185.94 |
| 2016-01-14 | 191.02 |
| 2016-01-13 | 193.20 |
| 2016-01-12 | 188.85 |
| 2016-01-11 | 191.75 |
| 2016-01-08 | 200.46 |
| 2016-01-07 | 198.28 |
| 2016-01-06 | 206.99 |
| 2016-01-05 | 210.62 |
| 2016-01-04 | 211.34 |
| 2015-12-31 | 220.78 |
| 2015-12-30 | 221.50 |
| 2015-12-29 | 222.23 |
| 2015-12-28 | 220.78 |
| 2015-12-24 | 223.68 |
| 2015-12-23 | 222.23 |
| 2015-12-22 | 219.33 |
| 2015-12-21 | 219.33 |
| 2015-12-18 | 219.33 |
| 2015-12-17 | 220.78 |
| 2015-12-16 | 218.60 |
| 2015-12-15 | 212.07 |
| 2015-12-14 | 212.80 |
| 2015-12-11 | 214.97 |
| 2015-12-10 | 217.88 |
| 2015-12-09 | 219.33 |
| 2015-12-08 | 220.78 |
| 2015-12-07 | 226.58 |
| 2015-12-04 | 225.86 |
| 2015-12-03 | 228.04 |
| 2015-12-02 | 229.49 |
| 2015-12-01 | 228.04 |
| 2015-11-30 | 222.23 |
| 2015-11-27 | 223.68 |
| 2015-11-26 | 230.21 |
| 2015-11-25 | 230.21 |
| 2015-11-24 | 230.94 |
| 2015-11-23 | 232.39 |
| 2015-11-20 | 233.12 |
| 2015-11-19 | 229.49 |
| 2015-11-18 | 225.13 |
| 2015-11-17 | 226.58 |
| 2015-11-16 | 222.23 |
| 2015-11-13 | 228.04 |
| 2015-11-12 | 236.02 |
| 2015-11-11 | 227.31 |
| 2015-11-10 | 228.04 |
| 2015-11-09 | 231.66 |
| 2015-11-06 | 234.57 |
| 2015-11-05 | 236.74 |
| 2015-11-04 | 237.47 |
| 2015-11-03 | 230.94 |
| 2015-11-02 | 227.31 |
| 2015-10-30 | 231.66 |
| 2015-10-29 | 233.12 |
| 2015-10-28 | 235.58 |
| 2015-10-27 | 238.41 |
| 2015-10-26 | 237.70 |
| 2015-10-23 | 239.12 |
| 2015-10-22 | 234.17 |
| 2015-10-20 | 235.58 |
| 2015-10-19 | 237.00 |
| 2015-10-16 | 237.00 |
| 2015-10-15 | 234.88 |
| 2015-10-14 | 227.81 |
| 2015-10-13 | 230.64 |
| 2015-10-12 | 232.76 |
| 2015-10-09 | 227.81 |
| 2015-10-08 | 227.11 |
| 2015-10-07 | 229.23 |
| 2015-10-06 | 219.33 |
| 2015-10-05 | 220.04 |
| 2015-10-02 | 215.10 |
| 2015-09-30 | 205.20 |
| 2015-09-29 | 200.97 |
| 2015-09-25 | 210.86 |
| 2015-09-24 | 209.44 |
| 2015-09-23 | 212.27 |
| 2015-09-22 | 217.92 |
| 2015-09-21 | 217.92 |
| 2015-09-18 | 221.45 |
| 2015-09-17 | 218.63 |
| 2015-09-16 | 220.75 |
| 2015-09-15 | 212.98 |
| 2015-09-14 | 215.80 |
| 2015-09-11 | 214.39 |
| 2015-09-10 | 215.10 |
| 2015-09-09 | 222.87 |
| 2015-09-08 | 210.86 |
| 2015-09-07 | 200.97 |
| 2015-09-04 | 203.79 |
| 2015-09-02 | 205.20 |
| 2015-09-01 | 208.03 |
| 2015-08-31 | 215.80 |
| 2015-08-28 | 216.51 |
| 2015-08-27 | 218.63 |
| 2015-08-26 | 206.62 |
| 2015-08-25 | 212.27 |
| 2015-08-24 | 209.44 |
| 2015-08-21 | 226.40 |
| 2015-08-20 | 231.34 |
| 2015-08-19 | 236.29 |
| 2015-08-18 | 240.53 |
| 2015-08-17 | 246.18 |
| 2015-08-14 | 248.30 |
| 2015-08-13 | 248.30 |
| 2015-08-12 | 246.18 |
| 2015-08-11 | 254.66 |
| 2015-08-10 | 253.95 |
| 2015-08-07 | 254.66 |
| 2015-08-06 | 253.25 |
| 2015-08-05 | 254.66 |
| 2015-08-04 | 253.25 |
| 2015-08-03 | 253.25 |
| 2015-07-31 | 256.07 |
| 2015-07-30 | 254.66 |
| 2015-07-29 | 256.78 |
| 2015-07-28 | 255.37 |
| 2015-07-27 | 252.54 |
| 2015-07-24 | 263.14 |
| 2015-07-23 | 267.38 |
| 2015-07-22 | 265.96 |
| 2015-07-21 | 269.50 |
| 2015-07-20 | 267.38 |
| 2015-07-17 | 268.08 |
| 2015-07-16 | 263.84 |
| 2015-07-15 | 262.43 |
| 2015-07-14 | 263.14 |
| 2015-07-13 | 265.26 |
| 2015-07-10 | 260.31 |
| 2015-07-09 | 253.25 |
| 2015-07-08 | 240.53 |
| 2015-07-07 | 261.02 |
| 2015-07-06 | 265.26 |
| 2015-07-03 | 276.56 |
| 2015-07-02 | 280.09 |
| 2015-06-30 | 279.39 |
| 2015-06-29 | 275.85 |
| 2015-06-26 | 285.04 |
| 2015-06-25 | 292.10 |
| 2015-06-24 | 294.22 |
| 2015-06-23 | 292.81 |
| 2015-06-22 | 289.28 |
| 2015-06-19 | 284.33 |
| 2015-06-18 | 282.92 |
| 2015-06-17 | 282.92 |
| 2015-06-16 | 280.80 |
| 2015-06-15 | 284.33 |
| 2015-06-12 | 291.40 |
| 2015-06-11 | 286.45 |
| 2015-06-10 | 282.21 |
| 2015-06-09 | 287.16 |
| 2015-06-08 | 291.40 |
| 2015-06-05 | 289.98 |
| 2015-06-04 | 294.93 |
| 2015-06-03 | 295.64 |
| 2015-06-02 | 293.52 |
| 2015-06-01 | 295.64 |
| 2015-05-29 | 292.81 |
| 2015-05-28 | 302.70 |
| 2015-05-27 | 301.29 |
| 2015-05-26 | 304.82 |
| 2015-05-22 | 299.87 |
| 2015-05-21 | 293.52 |
| 2015-05-20 | 293.52 |
| 2015-05-19 | 294.93 |
| 2015-05-18 | 292.81 |
| 2015-05-15 | 296.34 |
| 2015-05-14 | 289.28 |
| 2015-05-13 | 288.57 |
| 2015-05-12 | 290.69 |
| 2015-05-11 | 294.93 |
| 2015-05-08 | 292.81 |
| 2015-05-07 | 288.57 |
| 2015-05-06 | 294.22 |
| 2015-05-05 | 295.64 |
| 2015-05-04 | 301.29 |
| 2015-04-30 | 300.58 |
| 2015-04-29 | 304.82 |
| 2015-04-28 | 305.81 |
| 2015-04-27 | 305.81 |
| 2015-04-24 | 299.49 |
| 2015-04-23 | 295.98 |
| 2015-04-22 | 298.09 |
| 2015-04-21 | 297.38 |
| 2015-04-20 | 286.15 |
| 2015-04-17 | 294.58 |
| 2015-04-16 | 295.28 |
| 2015-04-15 | 293.87 |
| 2015-04-14 | 293.17 |
| 2015-04-13 | 298.79 |
| 2015-04-10 | 288.26 |
| 2015-04-09 | 283.34 |
| 2015-04-08 | 273.51 |
| 2015-04-02 | 260.17 |
| 2015-04-01 | 257.36 |
| 2015-03-31 | 255.26 |
| 2015-03-30 | 254.56 |
| 2015-03-27 | 248.94 |
| 2015-03-26 | 249.64 |
| 2015-03-25 | 250.34 |
| 2015-03-24 | 247.54 |
| 2015-03-23 | 248.94 |
| 2015-03-20 | 247.54 |
| 2015-03-19 | 248.24 |
| 2015-03-18 | 244.02 |
| 2015-03-17 | 241.22 |
| 2015-03-16 | 241.22 |
| 2015-03-13 | 239.11 |
| 2015-03-12 | 239.11 |
| 2015-03-11 | 237.71 |
| 2015-03-10 | 240.51 |
| 2015-03-09 | 243.32 |
| 2015-03-06 | 244.02 |
| 2015-03-05 | 243.32 |
| 2015-03-04 | 246.13 |
| 2015-03-03 | 250.34 |
| 2015-03-02 | 252.45 |
| 2015-02-27 | 252.45 |
| 2015-02-26 | 253.85 |
| 2015-02-25 | 251.05 |
| 2015-02-24 | 251.05 |
| 2015-02-23 | 252.45 |
| 2015-02-18 | 251.75 |
| 2015-02-17 | 252.45 |
| 2015-02-16 | 251.05 |
| 2015-02-13 | 250.34 |
| 2015-02-12 | 246.83 |
| 2015-02-11 | 244.73 |
| 2015-02-10 | 248.24 |
| 2015-02-09 | 247.54 |
| 2015-02-06 | 250.34 |
| 2015-02-05 | 251.75 |
| 2015-02-04 | 249.64 |
| 2015-02-03 | 247.54 |
| 2015-02-02 | 246.83 |
| 2015-01-30 | 247.54 |
| 2015-01-29 | 248.94 |
| 2015-01-28 | 252.45 |
| 2015-01-27 | 251.75 |
| 2015-01-26 | 253.15 |
| 2015-01-23 | 251.75 |
| 2015-01-22 | 248.24 |
| 2015-01-21 | 245.43 |
| 2015-01-20 | 239.81 |
| 2015-01-19 | 236.30 |
| 2015-01-16 | 241.92 |
| 2015-01-15 | 245.43 |
| 2015-01-14 | 241.92 |
| 2015-01-13 | 244.02 |
| 2015-01-12 | 241.22 |
| 2015-01-09 | 239.81 |
| 2015-01-08 | 238.41 |
| 2015-01-07 | 235.60 |
| 2015-01-06 | 232.09 |
| 2015-01-05 | 236.30 |
| 2015-01-02 | 237.71 |
| 2014-12-31 | 235.60 |
| 2014-12-30 | 232.09 |
| 2014-12-29 | 237.00 |
| 2014-12-24 | 232.09 |
| 2014-12-23 | 231.39 |
| 2014-12-22 | 232.79 |
| 2014-12-19 | 228.58 |
| 2014-12-18 | 223.66 |
| 2014-12-17 | 220.86 |
| 2014-12-16 | 221.56 |
| 2014-12-15 | 227.17 |
| 2014-12-12 | 229.98 |
| 2014-12-11 | 231.39 |
| 2014-12-10 | 233.49 |
| 2014-12-09 | 232.79 |
| 2014-12-08 | 240.51 |
| 2014-12-05 | 239.81 |
| 2014-12-04 | 238.41 |
| 2014-12-03 | 232.09 |
| 2014-12-02 | 234.90 |
| 2014-12-01 | 230.69 |
| 2014-11-28 | 239.81 |
| 2014-11-27 | 240.51 |
| 2014-11-26 | 242.62 |
| 2014-11-25 | 238.41 |
| 2014-11-24 | 239.11 |
| 2014-11-21 | 232.79 |
| 2014-11-20 | 229.98 |
| 2014-11-19 | 231.39 |
| 2014-11-18 | 233.49 |
| 2014-11-17 | 237.00 |
| 2014-11-14 | 241.22 |
| 2014-11-13 | 240.51 |
| 2014-11-12 | 239.11 |
| 2014-11-11 | 237.00 |
| 2014-11-10 | 237.00 |
| 2014-11-07 | 233.49 |
| 2014-11-06 | 235.60 |
| 2014-11-05 | 236.30 |
| 2014-11-04 | 238.41 |
| 2014-11-03 | 238.41 |
| 2014-10-31 | 239.81 |
| 2014-10-30 | 235.60 |
| 2014-10-29 | 237.85 |
| 2014-10-28 | 233.75 |
| 2014-10-27 | 228.29 |
| 2014-10-24 | 230.34 |
| 2014-10-23 | 231.02 |
| 2014-10-22 | 231.70 |
| 2014-10-21 | 227.61 |
| 2014-10-20 | 226.93 |
| 2014-10-17 | 226.93 |
| 2014-10-16 | 224.20 |
| 2014-10-15 | 228.29 |
| 2014-10-14 | 226.93 |
| 2014-10-13 | 228.29 |
| 2014-10-10 | 226.93 |
| 2014-10-09 | 233.07 |
| 2014-10-08 | 229.66 |
| 2014-10-07 | 231.70 |
| 2014-10-06 | 230.34 |
| 2014-10-03 | 226.93 |
| 2014-09-30 | 224.88 |
| 2014-09-29 | 228.97 |
| 2014-09-26 | 235.12 |
| 2014-09-25 | 236.48 |
| 2014-09-24 | 238.53 |
| 2014-09-23 | 237.85 |
| 2014-09-22 | 238.53 |
| 2014-09-19 | 243.99 |
| 2014-09-18 | 241.94 |
| 2014-09-17 | 245.35 |
| 2014-09-16 | 241.94 |
| 2014-09-15 | 244.67 |
| 2014-09-12 | 247.40 |
| 2014-09-11 | 248.77 |
| 2014-09-10 | 248.77 |
| 2014-09-08 | 254.91 |
| 2014-09-05 | 255.59 |
| 2014-09-04 | 256.27 |
| 2014-09-03 | 256.96 |
| 2014-09-02 | 248.77 |
| 2014-09-01 | 248.08 |
| 2014-08-29 | 248.77 |
| 2014-08-28 | 248.77 |
| 2014-08-27 | 250.81 |
| 2014-08-26 | 253.54 |
| 2014-08-25 | 254.23 |
| 2014-08-22 | 252.86 |
| 2014-08-21 | 252.18 |
| 2014-08-20 | 253.54 |
| 2014-08-19 | 252.86 |
| 2014-08-18 | 250.81 |
| 2014-08-15 | 250.81 |
| 2014-08-14 | 248.77 |
| 2014-08-13 | 250.13 |
| 2014-08-12 | 246.72 |
| 2014-08-11 | 246.72 |
| 2014-08-08 | 241.94 |
| 2014-08-07 | 243.31 |
| 2014-08-06 | 245.35 |
| 2014-08-05 | 245.35 |
| 2014-08-04 | 246.04 |
| 2014-08-01 | 244.67 |
| 2014-07-31 | 248.77 |
| 2014-07-30 | 248.08 |
| 2014-07-29 | 246.04 |
| 2014-07-28 | 242.62 |
| 2014-07-25 | 240.58 |
| 2014-07-24 | 238.53 |
| 2014-07-23 | 237.16 |
| 2014-07-22 | 235.12 |
| 2014-07-21 | 228.29 |
| 2014-07-18 | 229.66 |
| 2014-07-17 | 231.02 |
| 2014-07-16 | 231.02 |
| 2014-07-15 | 229.66 |
| 2014-07-14 | 228.97 |
| 2014-07-11 | 226.93 |
| 2014-07-10 | 226.24 |
| 2014-07-09 | 225.56 |
| 2014-07-08 | 230.34 |
| 2014-07-07 | 231.02 |
| 2014-07-04 | 231.02 |
| 2014-07-03 | 230.34 |
| 2014-07-02 | 231.02 |
| 2014-06-30 | 224.20 |
| 2014-06-27 | 224.20 |
| 2014-06-26 | 224.88 |
| 2014-06-25 | 220.10 |
| 2014-06-24 | 220.10 |
| 2014-06-23 | 218.74 |
| 2014-06-20 | 224.88 |
| 2014-06-19 | 224.20 |
| 2014-06-18 | 224.20 |
| 2014-06-17 | 224.20 |
| 2014-06-16 | 225.56 |
| 2014-06-13 | 225.56 |
| 2014-06-12 | 223.51 |
| 2014-06-11 | 223.51 |
| 2014-06-10 | 223.51 |
| 2014-06-09 | 220.78 |
| 2014-06-06 | 219.42 |
| 2014-06-05 | 221.47 |
| 2014-06-04 | 221.47 |
| 2014-06-03 | 222.83 |
| 2014-05-30 | 220.78 |
| 2014-05-29 | 219.42 |
| 2014-05-28 | 220.78 |
| 2014-05-27 | 218.05 |
| 2014-05-26 | 218.05 |
| 2014-05-23 | 218.05 |
| 2014-05-22 | 217.37 |
| 2014-05-21 | 216.01 |
| 2014-05-20 | 214.64 |
| 2014-05-19 | 212.59 |
| 2014-05-16 | 212.59 |
| 2014-05-15 | 213.28 |
| 2014-05-14 | 211.91 |
| 2014-05-13 | 208.50 |
| 2014-05-12 | 207.82 |
| 2014-05-09 | 201.67 |
| 2014-05-08 | 200.99 |
| 2014-05-07 | 199.63 |
| 2014-05-05 | 202.36 |
| 2014-05-02 | 206.45 |
| 2014-04-30 | 203.72 |
| 2014-04-29 | 209.18 |
| 2014-04-28 | 204.40 |
| 2014-04-25 | 204.40 |
| 2014-04-24 | 209.83 |
| 2014-04-23 | 209.15 |
| 2014-04-22 | 212.54 |
| 2014-04-17 | 212.54 |
| 2014-04-16 | 211.86 |
| 2014-04-15 | 210.50 |
| 2014-04-14 | 215.93 |
| 2014-04-11 | 215.25 |
| 2014-04-10 | 218.64 |
| 2014-04-09 | 213.89 |
| 2014-04-08 | 210.50 |
| 2014-04-07 | 206.44 |
| 2014-04-04 | 208.47 |
| 2014-04-03 | 209.15 |
| 2014-04-02 | 208.47 |
| 2014-04-01 | 208.47 |
| 2014-03-31 | 203.73 |
| 2014-03-28 | 203.05 |
| 2014-03-27 | 199.66 |
| 2014-03-26 | 201.01 |
| 2014-03-25 | 198.98 |
| 2014-03-24 | 200.34 |
| 2014-03-21 | 194.91 |
| 2014-03-20 | 190.84 |
| 2014-03-19 | 196.27 |
| 2014-03-18 | 196.27 |
| 2014-03-17 | 194.91 |
| 2014-03-14 | 196.27 |
| 2014-03-13 | 198.98 |
| 2014-03-12 | 201.01 |
| 2014-03-11 | 204.40 |
| 2014-03-10 | 204.40 |
| 2014-03-07 | 210.50 |
| 2014-03-06 | 210.50 |
| 2014-03-05 | 209.15 |
| 2014-03-04 | 209.83 |
| 2014-03-03 | 207.79 |
| 2014-02-28 | 211.86 |
| 2014-02-27 | 212.54 |
| 2014-02-26 | 207.11 |
| 2014-02-25 | 205.76 |
| 2014-02-24 | 205.76 |
| 2014-02-21 | 208.47 |
| 2014-02-20 | 206.44 |
| 2014-02-19 | 209.15 |
| 2014-02-18 | 208.47 |
| 2014-02-17 | 207.11 |
| 2014-02-14 | 205.76 |
| 2014-02-13 | 203.05 |
| 2014-02-12 | 205.08 |
| 2014-02-11 | 200.34 |
| 2014-02-10 | 194.91 |
| 2014-02-07 | 195.59 |
| 2014-02-06 | 192.88 |
| 2014-02-05 | 190.84 |
| 2014-02-04 | 192.88 |
| 2014-01-30 | 201.01 |
| 2014-01-29 | 202.37 |
| 2014-01-28 | 200.34 |
| 2014-01-27 | 200.34 |
| 2014-01-24 | 206.44 |
| 2014-01-23 | 211.18 |
| 2014-01-22 | 215.25 |
| 2014-01-21 | 214.57 |
| 2014-01-20 | 213.22 |
| 2014-01-17 | 216.61 |
| 2014-01-16 | 214.57 |
| 2014-01-15 | 213.22 |
| 2014-01-14 | 211.86 |
| 2014-01-13 | 213.22 |
| 2014-01-10 | 212.54 |
| 2014-01-09 | 211.18 |
| 2014-01-08 | 214.57 |
| 2014-01-07 | 210.50 |
| 2014-01-06 | 209.83 |
| 2014-01-03 | 211.86 |
| 2014-01-02 | 218.64 |
| 2013-12-31 | 217.96 |
| 2013-12-30 | 217.96 |
| 2013-12-27 | 217.96 |
| 2013-12-24 | 217.28 |
| 2013-12-23 | 213.89 |
| 2013-12-20 | 211.86 |
| 2013-12-19 | 212.54 |
| 2013-12-18 | 216.61 |
| 2013-12-17 | 215.25 |
| 2013-12-16 | 215.93 |
| 2013-12-13 | 217.96 |
| 2013-12-12 | 217.96 |
| 2013-12-11 | 218.64 |
| 2013-12-10 | 224.74 |
| 2013-12-09 | 225.42 |
| 2013-12-06 | 225.42 |
| 2013-12-05 | 224.06 |
| 2013-12-04 | 224.74 |
| 2013-12-03 | 226.78 |
| 2013-12-02 | 228.13 |
| 2013-11-29 | 226.78 |
| 2013-11-28 | 225.42 |
| 2013-11-27 | 225.42 |
| 2013-11-26 | 224.74 |
| 2013-11-25 | 224.74 |
| 2013-11-22 | 223.39 |
| 2013-11-21 | 222.03 |
| 2013-11-20 | 224.06 |
| 2013-11-19 | 223.39 |
| 2013-11-18 | 223.39 |
| 2013-11-15 | 214.57 |
| 2013-11-14 | 209.15 |
| 2013-11-13 | 207.11 |
| 2013-11-12 | 213.22 |
| 2013-11-11 | 215.25 |
| 2013-11-08 | 210.50 |
| 2013-11-07 | 211.86 |
| 2013-11-06 | 213.89 |
| 2013-11-05 | 214.57 |
| 2013-11-04 | 216.61 |
| 2013-11-01 | 217.28 |
| 2013-10-31 | 216.61 |
| 2013-10-30 | 218.91 |
| 2013-10-29 | 212.96 |
| 2013-10-28 | 212.29 |
| 2013-10-25 | 210.31 |
| 2013-10-24 | 212.29 |
| 2013-10-23 | 214.28 |
| 2013-10-22 | 218.25 |
| 2013-10-21 | 219.57 |
| 2013-10-18 | 218.25 |
| 2013-10-17 | 214.28 |
| 2013-10-16 | 216.26 |
| 2013-10-15 | 218.91 |
| 2013-10-11 | 217.59 |
| 2013-10-10 | 213.62 |
| 2013-10-09 | 214.94 |
| 2013-10-08 | 216.93 |
| 2013-10-07 | 213.62 |
| 2013-10-04 | 215.60 |
| 2013-10-03 | 216.93 |
| 2013-10-02 | 213.62 |
| 2013-09-30 | 212.29 |
| 2013-09-27 | 216.26 |
| 2013-09-26 | 215.60 |
| 2013-09-25 | 216.26 |
| 2013-09-24 | 216.26 |
| 2013-09-23 | 218.91 |
| 2013-09-19 | 220.23 |
| 2013-09-18 | 214.94 |
| 2013-09-17 | 215.60 |
| 2013-09-16 | 217.59 |
| 2013-09-13 | 212.29 |
| 2013-09-12 | 212.96 |
| 2013-09-11 | 212.29 |
| 2013-09-10 | 212.29 |
| 2013-09-09 | 209.65 |
| 2013-09-06 | 208.33 |
| 2013-09-05 | 207.66 |
| 2013-09-04 | 203.69 |
| 2013-09-03 | 204.36 |
| 2013-09-02 | 202.37 |
| 2013-08-30 | 195.09 |
| 2013-08-29 | 195.09 |
| 2013-08-28 | 193.11 |
| 2013-08-27 | 197.74 |
| 2013-08-26 | 199.72 |
| 2013-08-23 | 197.08 |
| 2013-08-22 | 197.74 |
| 2013-08-21 | 196.42 |
| 2013-08-20 | 197.08 |
| 2013-08-19 | 204.36 |
| 2013-08-16 | 205.68 |
| 2013-08-15 | 205.68 |
| 2013-08-13 | 206.34 |
| 2013-08-12 | 201.71 |
| 2013-08-09 | 195.09 |
| 2013-08-08 | 194.43 |
| 2013-08-07 | 192.45 |
| 2013-08-06 | 197.08 |
| 2013-08-05 | 201.71 |
| 2013-08-02 | 200.39 |
| 2013-08-01 | 199.72 |
| 2013-07-31 | 196.42 |
| 2013-07-30 | 197.74 |
| 2013-07-29 | 197.08 |
| 2013-07-26 | 198.40 |
| 2013-07-25 | 197.08 |
| 2013-07-24 | 198.40 |
| 2013-07-23 | 197.08 |
| 2013-07-22 | 189.80 |
| 2013-07-19 | 190.46 |
| 2013-07-18 | 189.80 |
| 2013-07-17 | 190.46 |
| 2013-07-16 | 189.14 |
| 2013-07-15 | 188.48 |
| 2013-07-12 | 187.81 |
| 2013-07-11 | 191.78 |
| 2013-07-10 | 183.84 |
| 2013-07-09 | 181.20 |
| 2013-07-08 | 179.87 |
| 2013-07-05 | 183.84 |
| 2013-07-04 | 178.55 |
| 2013-07-03 | 173.92 |
| 2013-07-02 | 180.54 |
| 2013-06-28 | 182.52 |
| 2013-06-27 | 177.89 |
| 2013-06-26 | 176.57 |
| 2013-06-25 | 169.95 |
| 2013-06-24 | 169.29 |
| 2013-06-21 | 175.24 |
| 2013-06-20 | 176.57 |
| 2013-06-19 | 185.17 |
| 2013-06-18 | 187.81 |
| 2013-06-17 | 187.81 |
| 2013-06-14 | 183.84 |
| 2013-06-13 | 183.18 |
| 2013-06-11 | 187.81 |
| 2013-06-10 | 191.12 |
| 2013-06-07 | 190.46 |
| 2013-06-06 | 193.11 |
| 2013-06-05 | 196.42 |
| 2013-06-04 | 199.06 |
| 2013-06-03 | 199.06 |
| 2013-05-31 | 200.39 |
| 2013-05-30 | 201.71 |
| 2013-05-29 | 201.71 |
| 2013-05-28 | 207.00 |
| 2013-05-27 | 203.69 |
| 2013-05-24 | 203.03 |
| 2013-05-23 | 202.37 |
| 2013-05-22 | 210.97 |
| 2013-05-21 | 212.29 |
| 2013-05-20 | 213.62 |
| 2013-05-16 | 207.66 |
| 2013-05-15 | 207.66 |
| 2013-05-14 | 206.34 |
| 2013-05-13 | 205.68 |
| 2013-05-10 | 210.97 |
| 2013-05-09 | 209.65 |
| 2013-05-08 | 208.33 |
| 2013-05-07 | 206.34 |
| 2013-05-06 | 205.02 |
| 2013-05-03 | 202.37 |
| 2013-05-02 | 202.37 |
| 2013-04-30 | 202.37 |
| 2013-04-29 | 200.39 |
| 2013-04-26 | 201.05 |
| 2013-04-25 | 198.42 |
| 2013-04-24 | 195.79 |
| 2013-04-23 | 189.87 |
| 2013-04-22 | 193.16 |
| 2013-04-19 | 193.82 |
| 2013-04-18 | 186.59 |
| 2013-04-17 | 187.24 |
| 2013-04-16 | 188.56 |
| 2013-04-15 | 189.22 |
| 2013-04-12 | 194.47 |
| 2013-04-11 | 193.16 |
| 2013-04-10 | 193.16 |
| 2013-04-09 | 191.19 |
| 2013-04-08 | 189.22 |
| 2013-04-05 | 189.22 |
| 2013-04-03 | 197.10 |
| 2013-04-02 | 198.42 |
| 2013-03-28 | 197.10 |
| 2013-03-27 | 198.42 |
| 2013-03-26 | 197.10 |
| 2013-03-25 | 196.45 |
| 2013-03-22 | 194.47 |
| 2013-03-21 | 195.79 |
| 2013-03-20 | 196.45 |
| 2013-03-19 | 191.84 |
| 2013-03-18 | 193.16 |
| 2013-03-15 | 199.08 |
| 2013-03-14 | 200.39 |
| 2013-03-13 | 199.73 |
| 2013-03-12 | 204.33 |
| 2013-03-11 | 206.96 |
| 2013-03-08 | 206.96 |
| 2013-03-07 | 202.36 |
| 2013-03-06 | 201.70 |
| 2013-03-05 | 199.08 |
| 2013-03-04 | 199.08 |
| 2013-03-01 | 203.68 |
| 2013-02-28 | 204.99 |
| 2013-02-27 | 199.73 |
| 2013-02-26 | 198.42 |
| 2013-02-25 | 203.02 |
| 2013-02-22 | 202.36 |
| 2013-02-21 | 203.68 |
| 2013-02-20 | 208.93 |
| 2013-02-19 | 206.96 |
| 2013-02-18 | 210.25 |
| 2013-02-15 | 210.91 |
| 2013-02-14 | 210.91 |
| 2013-02-08 | 208.93 |
| 2013-02-07 | 207.62 |
| 2013-02-06 | 208.28 |
| 2013-02-05 | 206.96 |
| 2013-02-04 | 214.19 |
| 2013-02-01 | 214.19 |
| 2013-01-31 | 214.85 |
| 2013-01-30 | 215.51 |
| 2013-01-29 | 214.19 |
| 2013-01-28 | 214.19 |
| 2013-01-25 | 212.88 |
| 2013-01-24 | 212.88 |
| 2013-01-23 | 213.54 |
| 2013-01-22 | 212.88 |
| 2013-01-21 | 212.88 |
| 2013-01-18 | 212.88 |
| 2013-01-17 | 209.59 |
| 2013-01-16 | 209.59 |
| 2013-01-15 | 210.25 |
| 2013-01-14 | 210.25 |
| 2013-01-11 | 208.93 |
| 2013-01-10 | 210.25 |
| 2013-01-09 | 208.28 |
| 2013-01-08 | 205.65 |
| 2013-01-07 | 208.93 |
| 2013-01-04 | 208.93 |
| 2013-01-03 | 209.59 |
| 2013-01-02 | 208.93 |
| 2012-12-31 | 200.39 |
| 2012-12-28 | 201.05 |
| 2012-12-27 | 200.39 |
| 2012-12-24 | 198.42 |
| 2012-12-21 | 198.42 |
| 2012-12-20 | 199.73 |
| 2012-12-19 | 200.39 |
| 2012-12-18 | 198.42 |
| 2012-12-17 | 198.42 |
| 2012-12-14 | 200.39 |
| 2012-12-13 | 197.76 |
| 2012-12-12 | 198.42 |
| 2012-12-11 | 195.79 |
| 2012-12-10 | 195.13 |
| 2012-12-07 | 194.47 |
| 2012-12-06 | 195.13 |
| 2012-12-05 | 195.79 |
| 2012-12-04 | 189.22 |
| 2012-12-03 | 188.56 |
| 2012-11-30 | 192.50 |
| 2012-11-29 | 191.19 |
| 2012-11-28 | 187.90 |
| 2012-11-27 | 189.87 |
| 2012-11-26 | 190.53 |
| 2012-11-23 | 191.19 |
| 2012-11-22 | 188.56 |
| 2012-11-21 | 185.93 |
| 2012-11-20 | 181.99 |
| 2012-11-19 | 182.64 |
| 2012-11-16 | 179.36 |
| 2012-11-15 | 180.01 |
| 2012-11-14 | 183.96 |
| 2012-11-13 | 180.67 |
| 2012-11-12 | 183.96 |
| 2012-11-09 | 183.30 |
| 2012-11-08 | 185.27 |
| 2012-11-07 | 193.16 |
| 2012-11-06 | 191.19 |
| 2012-11-05 | 191.84 |
| 2012-11-02 | 193.82 |
| 2012-11-01 | 189.22 |
| 2012-10-31 | 186.59 |
| 2012-10-30 | 183.69 |
| 2012-10-29 | 184.98 |
| 2012-10-26 | 185.62 |
| 2012-10-25 | 188.83 |
| 2012-10-24 | 188.19 |
| 2012-10-22 | 187.55 |
| 2012-10-19 | 184.98 |
| 2012-10-18 | 184.98 |
| 2012-10-17 | 183.69 |
| 2012-10-16 | 180.48 |
| 2012-10-15 | 180.48 |
| 2012-10-12 | 179.84 |
| 2012-10-11 | 177.92 |
| 2012-10-10 | 177.28 |
| 2012-10-09 | 177.28 |
| 2012-10-08 | 175.35 |
| 2012-10-05 | 177.92 |
| 2012-10-04 | 176.63 |
| 2012-10-03 | 175.99 |
| 2012-09-28 | 175.99 |
| 2012-09-27 | 175.99 |
| 2012-09-26 | 172.14 |
| 2012-09-25 | 174.71 |
| 2012-09-24 | 174.07 |
| 2012-09-21 | 174.71 |
| 2012-09-20 | 172.78 |
| 2012-09-19 | 176.63 |
| 2012-09-18 | 172.78 |
| 2012-09-17 | 173.42 |
| 2012-09-14 | 172.78 |
| 2012-09-13 | 165.72 |
| 2012-09-12 | 166.36 |
| 2012-09-11 | 163.16 |
| 2012-09-10 | 163.16 |
| 2012-09-07 | 163.16 |
| 2012-09-06 | 154.68 |
| 2012-09-05 | 152.89 |
| 2012-09-04 | 156.48 |
| 2012-09-03 | 158.66 |
| 2012-08-31 | 157.38 |
| 2012-08-30 | 158.02 |
| 2012-08-29 | 161.23 |
| 2012-08-28 | 161.87 |
| 2012-08-27 | 161.87 |
| 2012-08-24 | 162.51 |
| 2012-08-23 | 165.72 |
| 2012-08-22 | 162.51 |
| 2012-08-21 | 165.72 |
| 2012-08-20 | 165.08 |
| 2012-08-17 | 165.72 |
| 2012-08-16 | 163.16 |
| 2012-08-15 | 164.44 |
| 2012-08-14 | 167.65 |
| 2012-08-13 | 164.44 |
| 2012-08-10 | 165.08 |
| 2012-08-09 | 167.01 |
| 2012-08-08 | 163.80 |
| 2012-08-07 | 164.44 |
| 2012-08-06 | 163.16 |
| 2012-08-03 | 159.30 |
| 2012-08-02 | 159.95 |
| 2012-08-01 | 160.59 |
| 2012-07-31 | 160.59 |
| 2012-07-30 | 158.66 |
| 2012-07-27 | 154.17 |
| 2012-07-26 | 149.03 |
| 2012-07-25 | 148.78 |
| 2012-07-24 | 148.52 |
| 2012-07-23 | 150.83 |
| 2012-07-20 | 158.66 |
| 2012-07-19 | 158.02 |
| 2012-07-18 | 153.40 |
| 2012-07-17 | 156.22 |
| 2012-07-16 | 151.60 |
| 2012-07-13 | 151.35 |
| 2012-07-12 | 150.58 |
| 2012-07-11 | 155.97 |
| 2012-07-10 | 155.45 |
| 2012-07-09 | 155.97 |
| 2012-07-06 | 160.59 |
| 2012-07-05 | 161.23 |
| 2012-07-04 | 159.30 |
| 2012-07-03 | 159.95 |
| 2012-06-29 | 156.22 |
| 2012-06-28 | 150.58 |
| 2012-06-27 | 152.89 |
| 2012-06-26 | 150.32 |
| 2012-06-25 | 149.03 |
| 2012-06-22 | 150.32 |
| 2012-06-21 | 153.91 |
| 2012-06-20 | 156.74 |
| 2012-06-19 | 155.71 |
| 2012-06-18 | 155.97 |
| 2012-06-15 | 153.91 |
| 2012-06-14 | 148.01 |
| 2012-06-13 | 150.06 |
| 2012-06-12 | 148.01 |
| 2012-06-11 | 148.78 |
| 2012-06-08 | 142.62 |
| 2012-06-07 | 144.93 |
| 2012-06-06 | 143.64 |
| 2012-06-05 | 138.51 |
| 2012-06-04 | 137.48 |
| 2012-06-01 | 143.13 |
| 2012-05-31 | 143.64 |
| 2012-05-30 | 143.39 |
| 2012-05-29 | 147.75 |
| 2012-05-28 | 144.67 |
| 2012-05-25 | 143.39 |
| 2012-05-24 | 142.62 |
| 2012-05-23 | 143.64 |
| 2012-05-22 | 147.24 |
| 2012-05-21 | 145.95 |
| 2012-05-18 | 145.70 |
| 2012-05-17 | 149.03 |
| 2012-05-16 | 149.29 |
| 2012-05-15 | 157.38 |
| 2012-05-14 | 154.94 |
| 2012-05-11 | 158.02 |
| 2012-05-10 | 161.23 |
| 2012-05-09 | 162.51 |
| 2012-05-08 | 165.08 |
| 2012-05-07 | 165.08 |
| 2012-05-04 | 172.78 |
| 2012-05-03 | 174.71 |
| 2012-05-02 | 175.99 |
| 2012-04-30 | 172.78 |
| 2012-04-27 | 168.29 |
| 2012-04-26 | 169.06 |
| 2012-04-25 | 167.15 |
| 2012-04-24 | 167.15 |
| 2012-04-23 | 166.51 |
| 2012-04-20 | 170.97 |
| 2012-04-19 | 171.61 |
| 2012-04-18 | 169.06 |
| 2012-04-17 | 165.87 |
| 2012-04-16 | 166.51 |
| 2012-04-13 | 167.78 |
| 2012-04-12 | 162.68 |
| 2012-04-11 | 160.13 |
| 2012-04-10 | 162.68 |
| 2012-04-05 | 165.87 |
| 2012-04-03 | 168.42 |
| 2012-04-02 | 164.60 |
| 2012-03-30 | 165.23 |
| 2012-03-29 | 165.87 |
| 2012-03-28 | 169.70 |
| 2012-03-27 | 172.25 |
| 2012-03-26 | 167.15 |
| 2012-03-23 | 166.51 |
| 2012-03-22 | 169.70 |
| 2012-03-21 | 169.70 |
| 2012-03-20 | 169.70 |
| 2012-03-19 | 172.25 |
| 2012-03-16 | 175.44 |
| 2012-03-15 | 175.44 |
| 2012-03-14 | 174.80 |
| 2012-03-13 | 174.80 |
| 2012-03-12 | 172.25 |
| 2012-03-09 | 171.61 |
| 2012-03-08 | 169.06 |
| 2012-03-07 | 165.23 |
| 2012-03-06 | 167.78 |
| 2012-03-05 | 172.25 |
| 2012-03-02 | 177.99 |
| 2012-03-01 | 175.44 |
| 2012-02-29 | 178.62 |
| 2012-02-28 | 177.99 |
| 2012-02-27 | 172.89 |
| 2012-02-24 | 174.80 |
| 2012-02-23 | 175.44 |
| 2012-02-22 | 177.35 |
| 2012-02-21 | 176.07 |
| 2012-02-20 | 175.44 |
| 2012-02-17 | 176.07 |
| 2012-02-16 | 173.52 |
| 2012-02-15 | 175.44 |
| 2012-02-14 | 169.06 |
| 2012-02-13 | 169.06 |
| 2012-02-10 | 167.15 |
| 2012-02-09 | 170.34 |
| 2012-02-08 | 170.34 |
| 2012-02-07 | 165.87 |
| 2012-02-06 | 166.51 |
| 2012-02-03 | 166.51 |
| 2012-02-02 | 166.51 |
| 2012-02-01 | 162.05 |
| 2012-01-31 | 161.41 |
| 2012-01-30 | 159.50 |
| 2012-01-27 | 163.96 |
| 2012-01-26 | 162.68 |
| 2012-01-20 | 158.22 |
| 2012-01-19 | 156.95 |
| 2012-01-18 | 153.50 |
| 2012-01-17 | 152.74 |
| 2012-01-16 | 144.32 |
| 2012-01-13 | 147.13 |
| 2012-01-12 | 145.85 |
| 2012-01-11 | 146.62 |
| 2012-01-10 | 144.32 |
| 2012-01-09 | 143.30 |
| 2012-01-06 | 138.97 |
| 2012-01-05 | 142.28 |
| 2012-01-04 | 141.01 |
| 2012-01-03 | 142.54 |
| 2011-12-30 | 136.93 |
| 2011-12-29 | 136.16 |
| 2011-12-28 | 137.95 |
| 2011-12-23 | 139.48 |
| 2011-12-22 | 136.16 |
| 2011-12-21 | 136.42 |
| 2011-12-20 | 132.34 |
| 2011-12-19 | 132.34 |
| 2011-12-16 | 135.40 |
| 2011-12-15 | 131.83 |
| 2011-12-14 | 135.65 |
| 2011-12-13 | 137.18 |
| 2011-12-12 | 138.20 |
| 2011-12-09 | 138.46 |
| 2011-12-08 | 145.60 |
| 2011-12-07 | 147.13 |
| 2011-12-06 | 143.30 |
| 2011-12-05 | 146.62 |
| 2011-12-02 | 145.09 |
| 2011-12-01 | 144.32 |
| 2011-11-30 | 130.81 |
| 2011-11-29 | 134.38 |
| 2011-11-28 | 131.83 |
| 2011-11-25 | 127.23 |
| 2011-11-24 | 130.55 |
| 2011-11-23 | 129.27 |
| 2011-11-22 | 134.12 |
| 2011-11-21 | 133.87 |
| 2011-11-18 | 137.18 |
| 2011-11-17 | 141.01 |
| 2011-11-16 | 142.54 |
| 2011-11-15 | 147.64 |
| 2011-11-14 | 150.70 |
| 2011-11-11 | 145.34 |
| 2011-11-10 | 142.79 |
| 2011-11-09 | 156.31 |
| 2011-11-08 | 152.48 |
| 2011-11-07 | 151.97 |
| 2011-11-04 | 154.27 |
| 2011-11-03 | 146.11 |
| 2011-11-02 | 153.25 |
| 2011-11-01 | 147.89 |
| 2011-10-31 | 154.52 |
| 2011-10-28 | 156.95 |
| 2011-10-27 | 151.97 |
| 2011-10-26 | 144.63 |
| 2011-10-25 | 143.13 |
| 2011-10-24 | 141.14 |
| 2011-10-21 | 131.94 |
| 2011-10-20 | 131.19 |
| 2011-10-19 | 134.92 |
| 2011-10-18 | 131.69 |
| 2011-10-17 | 141.89 |
| 2011-10-14 | 137.16 |
| 2011-10-13 | 140.89 |
| 2011-10-12 | 135.42 |
| 2011-10-11 | 132.93 |
| 2011-10-10 | 127.71 |
| 2011-10-07 | 127.46 |
| 2011-10-06 | 120.99 |
| 2011-10-04 | 109.29 |
| 2011-10-03 | 116.26 |
| 2011-09-30 | 125.71 |
| 2011-09-28 | 131.19 |
| 2011-09-27 | 132.68 |
| 2011-09-26 | 123.72 |
| 2011-09-23 | 126.96 |
| 2011-09-22 | 130.19 |
| 2011-09-21 | 141.14 |
| 2011-09-20 | 144.13 |
| 2011-09-19 | 142.14 |
| 2011-09-16 | 149.48 |
| 2011-09-15 | 146.37 |
| 2011-09-14 | 144.63 |
| 2011-09-12 | 143.88 |
| 2011-09-09 | 153.84 |
| 2011-09-08 | 154.46 |
| 2011-09-07 | 155.70 |
| 2011-09-06 | 151.35 |
| 2011-09-05 | 150.72 |
| 2011-09-02 | 157.57 |
| 2011-09-01 | 161.92 |
| 2011-08-31 | 161.30 |
| 2011-08-30 | 157.57 |
| 2011-08-29 | 153.21 |
| 2011-08-26 | 148.86 |
| 2011-08-25 | 151.35 |
| 2011-08-24 | 148.11 |
| 2011-08-23 | 152.59 |
| 2011-08-22 | 148.11 |
| 2011-08-19 | 146.87 |
| 2011-08-18 | 153.84 |
| 2011-08-17 | 158.19 |
| 2011-08-16 | 156.95 |
| 2011-08-15 | 157.57 |
| 2011-08-12 | 149.48 |
| 2011-08-11 | 149.48 |
| 2011-08-10 | 151.35 |
| 2011-08-09 | 145.87 |
| 2011-08-08 | 160.68 |
| 2011-08-05 | 165.66 |
| 2011-08-04 | 177.48 |
| 2011-08-03 | 179.34 |
| 2011-08-02 | 184.32 |
| 2011-08-01 | 188.05 |
| 2011-07-29 | 184.32 |
| 2011-07-28 | 186.19 |
| 2011-07-27 | 186.19 |
| 2011-07-26 | 185.56 |
| 2011-07-25 | 183.08 |
| 2011-07-22 | 184.94 |
| 2011-07-21 | 178.72 |
| 2011-07-20 | 179.34 |
| 2011-07-19 | 178.10 |
| 2011-07-18 | 176.23 |
| 2011-07-15 | 177.48 |
| 2011-07-14 | 178.72 |
| 2011-07-13 | 178.10 |
| 2011-07-12 | 174.99 |
| 2011-07-11 | 183.70 |
| 2011-07-08 | 188.05 |
| 2011-07-07 | 185.56 |
| 2011-07-06 | 186.19 |
| 2011-07-05 | 189.30 |
| 2011-07-04 | 189.30 |
| 2011-06-30 | 184.32 |
| 2011-06-29 | 179.97 |
| 2011-06-28 | 180.59 |
| 2011-06-27 | 179.97 |
| 2011-06-24 | 181.21 |
| 2011-06-23 | 176.23 |
| 2011-06-22 | 177.48 |
| 2011-06-21 | 177.48 |
| 2011-06-20 | 174.37 |
| 2011-06-17 | 175.61 |
| 2011-06-16 | 178.72 |
| 2011-06-15 | 183.08 |
| 2011-06-14 | 184.94 |
| 2011-06-13 | 184.94 |
| 2011-06-10 | 183.70 |
| 2011-06-09 | 186.19 |
| 2011-06-08 | 186.81 |
| 2011-06-07 | 189.30 |
| 2011-06-03 | 190.54 |
| 2011-06-02 | 193.65 |
| 2011-06-01 | 198.01 |
| 2011-05-31 | 199.25 |
| 2011-05-30 | 192.41 |
| 2011-05-27 | 191.79 |
| 2011-05-26 | 188.05 |
| 2011-05-25 | 186.81 |
| 2011-05-24 | 186.81 |
| 2011-05-23 | 186.19 |
| 2011-05-20 | 192.41 |
| 2011-05-19 | 191.79 |
| 2011-05-18 | 189.30 |
| 2011-05-17 | 187.43 |
| 2011-05-16 | 188.68 |
| 2011-05-13 | 193.03 |
| 2011-05-12 | 189.30 |
| 2011-05-11 | 192.41 |
| 2011-05-09 | 192.41 |
| 2011-05-06 | 189.92 |
| 2011-05-05 | 191.16 |
| 2011-05-04 | 191.16 |
| 2011-05-03 | 195.52 |
| 2011-04-29 | 196.14 |
| 2011-04-28 | 198.01 |
| 2011-04-27 | 198.88 |
| 2011-04-26 | 200.12 |
| 2011-04-21 | 201.97 |
| 2011-04-20 | 198.26 |
| 2011-04-19 | 193.93 |
| 2011-04-18 | 197.64 |
| 2011-04-15 | 199.50 |
| 2011-04-14 | 199.50 |
| 2011-04-13 | 201.97 |
| 2011-04-12 | 199.50 |
| 2011-04-11 | 203.83 |
| 2011-04-08 | 205.07 |
| 2011-04-07 | 203.83 |
| 2011-04-06 | 203.21 |
| 2011-04-04 | 201.35 |
| 2011-04-01 | 197.02 |
| 2011-03-31 | 193.93 |
| 2011-03-30 | 192.69 |
| 2011-03-29 | 188.36 |
| 2011-03-28 | 188.36 |
| 2011-03-25 | 188.98 |
| 2011-03-24 | 186.50 |
| 2011-03-23 | 185.27 |
| 2011-03-22 | 184.65 |
| 2011-03-21 | 183.41 |
| 2011-03-18 | 179.08 |
| 2011-03-17 | 178.46 |
| 2011-03-16 | 183.41 |
| 2011-03-15 | 182.79 |
| 2011-03-14 | 190.83 |
| 2011-03-11 | 189.60 |
| 2011-03-10 | 193.93 |
| 2011-03-09 | 197.02 |
| 2011-03-08 | 195.78 |
| 2011-03-07 | 190.22 |
| 2011-03-04 | 192.07 |
| 2011-03-03 | 188.36 |
| 2011-03-02 | 186.50 |
| 2011-03-01 | 192.07 |
| 2011-02-28 | 191.45 |
| 2011-02-25 | 187.12 |
| 2011-02-24 | 181.55 |
| 2011-02-23 | 185.88 |
| 2011-02-22 | 186.50 |
| 2011-02-21 | 192.69 |
| 2011-02-18 | 193.93 |
| 2011-02-17 | 190.22 |
| 2011-02-16 | 188.36 |
| 2011-02-15 | 185.27 |
| 2011-02-14 | 187.74 |
| 2011-02-11 | 184.65 |
| 2011-02-10 | 182.79 |
| 2011-02-09 | 188.36 |
| 2011-02-08 | 192.07 |
| 2011-02-07 | 193.31 |
| 2011-02-02 | 197.64 |
| 2011-02-01 | 192.69 |
| 2011-01-31 | 192.69 |
| 2011-01-28 | 193.93 |
| 2011-01-27 | 196.40 |
| 2011-01-26 | 197.02 |
| 2011-01-25 | 196.40 |
| 2011-01-24 | 196.40 |
| 2011-01-21 | 197.64 |
| 2011-01-20 | 198.88 |
| 2011-01-19 | 203.83 |
| 2011-01-18 | 201.35 |
| 2011-01-17 | 201.35 |
| 2011-01-14 | 202.59 |
| 2011-01-13 | 201.97 |
| 2011-01-12 | 200.73 |
| 2011-01-11 | 196.40 |
| 2011-01-10 | 193.31 |
| 2011-01-07 | 195.17 |
| 2011-01-06 | 196.40 |
| 2011-01-05 | 195.78 |
| 2011-01-04 | 194.55 |
| 2011-01-03 | 192.07 |
| 2010-12-31 | 187.12 |
| 2010-12-30 | 186.50 |
| 2010-12-29 | 186.50 |
| 2010-12-28 | 182.17 |
| 2010-12-24 | 184.65 |
| 2010-12-23 | 185.27 |
| 2010-12-22 | 187.12 |
| 2010-12-21 | 187.12 |
| 2010-12-20 | 182.17 |
| 2010-12-17 | 182.79 |
| 2010-12-16 | 182.17 |
| 2010-12-15 | 185.27 |
| 2010-12-14 | 192.07 |
| 2010-12-13 | 190.83 |
| 2010-12-10 | 188.98 |
| 2010-12-09 | 188.36 |
| 2010-12-08 | 187.12 |
| 2010-12-07 | 192.07 |
| 2010-12-06 | 188.98 |
| 2010-12-03 | 191.45 |
| 2010-12-02 | 192.07 |
| 2010-12-01 | 189.60 |
| 2010-11-30 | 187.12 |
| 2010-11-29 | 188.98 |
| 2010-11-26 | 184.65 |
| 2010-11-25 | 187.12 |
| 2010-11-24 | 187.12 |
| 2010-11-23 | 185.27 |
| 2010-11-22 | 193.31 |
| 2010-11-19 | 193.93 |
| 2010-11-18 | 193.93 |
| 2010-11-17 | 188.98 |
| 2010-11-16 | 194.55 |
| 2010-11-15 | 198.88 |
| 2010-11-12 | 201.35 |
| 2010-11-11 | 207.54 |
| 2010-11-10 | 205.07 |
| 2010-11-09 | 208.16 |
| 2010-11-08 | 210.64 |
| 2010-11-05 | 209.40 |
| 2010-11-04 | 204.45 |
| 2010-11-03 | 200.12 |
| 2010-11-02 | 193.93 |
| 2010-11-01 | 194.55 |
| 2010-10-29 | 186.50 |
| 2010-10-28 | 188.85 |
| 2010-10-27 | 188.25 |
| 2010-10-26 | 193.10 |
| 2010-10-25 | 193.71 |
| 2010-10-22 | 191.89 |
| 2010-10-21 | 194.32 |
| 2010-10-20 | 193.10 |
| 2010-10-19 | 195.53 |
| 2010-10-18 | 191.89 |
| 2010-10-15 | 195.53 |
| 2010-10-14 | 196.14 |
| 2010-10-13 | 191.89 |
| 2010-10-12 | 187.64 |
| 2010-10-11 | 188.85 |
| 2010-10-08 | 185.21 |
| 2010-10-07 | 184.61 |
| 2010-10-06 | 185.21 |
| 2010-10-05 | 180.97 |
| 2010-10-04 | 180.97 |
| 2010-09-30 | 178.54 |
| 2010-09-29 | 178.54 |
| 2010-09-28 | 174.90 |
| 2010-09-27 | 177.93 |
| 2010-09-24 | 175.50 |
| 2010-09-22 | 174.29 |
| 2010-09-21 | 174.29 |
| 2010-09-20 | 173.08 |
| 2010-09-17 | 173.08 |
| 2010-09-16 | 170.04 |
| 2010-09-15 | 170.65 |
| 2010-09-14 | 170.04 |
| 2010-09-13 | 170.04 |
| 2010-09-10 | 164.58 |
| 2010-09-09 | 163.37 |
| 2010-09-08 | 162.15 |
| 2010-09-07 | 166.40 |
| 2010-09-06 | 165.79 |
| 2010-09-03 | 160.94 |
| 2010-09-02 | 159.73 |
| 2010-09-01 | 155.48 |
| 2010-08-31 | 153.66 |
| 2010-08-30 | 156.69 |
| 2010-08-27 | 154.87 |
| 2010-08-26 | 156.08 |
| 2010-08-25 | 154.87 |
| 2010-08-24 | 156.08 |
| 2010-08-23 | 159.12 |
| 2010-08-20 | 159.73 |
| 2010-08-19 | 160.94 |
| 2010-08-18 | 160.33 |
| 2010-08-17 | 161.55 |
| 2010-08-16 | 160.94 |
| 2010-08-13 | 160.33 |
| 2010-08-12 | 160.94 |
| 2010-08-11 | 163.97 |
| 2010-08-10 | 165.19 |
| 2010-08-09 | 169.44 |
| 2010-08-06 | 168.22 |
| 2010-08-05 | 167.01 |
| 2010-08-04 | 166.40 |
| 2010-08-03 | 165.79 |
| 2010-08-02 | 164.58 |
| 2010-07-30 | 159.73 |
| 2010-07-29 | 161.55 |
| 2010-07-28 | 161.55 |
| 2010-07-27 | 159.73 |
| 2010-07-26 | 157.91 |
| 2010-07-23 | 157.91 |
| 2010-07-22 | 154.87 |
| 2010-07-21 | 154.26 |
| 2010-07-20 | 150.62 |
| 2010-07-19 | 148.20 |
| 2010-07-16 | 150.62 |
| 2010-07-15 | 150.62 |
| 2010-07-14 | 154.87 |
| 2010-07-13 | 152.44 |
| 2010-07-12 | 153.66 |
| 2010-07-09 | 152.44 |
| 2010-07-08 | 147.59 |
| 2010-07-07 | 145.77 |
| 2010-07-06 | 148.20 |
| 2010-07-05 | 145.16 |
| 2010-07-02 | 145.77 |
| 2010-06-30 | 149.41 |
| 2010-06-29 | 150.02 |
| 2010-06-28 | 156.69 |
| 2010-06-25 | 155.48 |
| 2010-06-24 | 155.48 |
| 2010-06-23 | 157.91 |
| 2010-06-22 | 157.91 |
| 2010-06-21 | 159.12 |
| 2010-06-18 | 150.62 |
| 2010-06-17 | 149.41 |
| 2010-06-15 | 148.80 |
| 2010-06-14 | 148.20 |
| 2010-06-11 | 145.77 |
| 2010-06-10 | 143.34 |
| 2010-06-09 | 143.34 |
| 2010-06-08 | 141.04 |
| 2010-06-07 | 139.58 |
| 2010-06-04 | 145.16 |
| 2010-06-03 | 144.56 |
| 2010-06-02 | 140.79 |
| 2010-06-01 | 141.04 |
| 2010-05-31 | 143.95 |
| 2010-05-28 | 143.95 |
| 2010-05-27 | 140.55 |
| 2010-05-26 | 136.91 |
| 2010-05-25 | 134.48 |
| 2010-05-24 | 142.25 |
| 2010-05-20 | 141.28 |
| 2010-05-19 | 141.28 |
| 2010-05-18 | 145.16 |
| 2010-05-17 | 141.76 |
| 2010-05-14 | 146.98 |
| 2010-05-13 | 150.02 |
| 2010-05-12 | 147.59 |
| 2010-05-11 | 146.98 |
| 2010-05-10 | 150.62 |
| 2010-05-07 | 143.95 |
| 2010-05-06 | 146.98 |
| 2010-05-05 | 148.80 |
| 2010-05-04 | 153.66 |
| 2010-05-03 | 154.26 |
| 2010-04-30 | 157.91 |
| 2010-04-29 | 153.66 |
| 2010-04-28 | 155.84 |
| 2010-04-27 | 158.86 |
| 2010-04-26 | 162.48 |
| 2010-04-23 | 159.46 |
| 2010-04-22 | 161.27 |
| 2010-04-21 | 161.88 |
| 2010-04-20 | 163.08 |
| 2010-04-19 | 161.27 |
| 2010-04-16 | 166.70 |
| 2010-04-15 | 169.72 |
| 2010-04-14 | 169.72 |
| 2010-04-13 | 169.72 |
| 2010-04-12 | 170.32 |
| 2010-04-09 | 170.32 |
| 2010-04-08 | 166.10 |
| 2010-04-07 | 166.70 |
| 2010-04-01 | 163.08 |
| 2010-03-31 | 158.86 |
| 2010-03-30 | 160.07 |
| 2010-03-29 | 158.86 |
| 2010-03-26 | 155.84 |
| 2010-03-25 | 152.83 |
| 2010-03-24 | 156.45 |
| 2010-03-23 | 155.84 |
| 2010-03-22 | 155.24 |
| 2010-03-19 | 159.46 |
| 2010-03-18 | 159.46 |
| 2010-03-17 | 160.67 |
| 2010-03-16 | 155.84 |
| 2010-03-15 | 157.05 |
| 2010-03-12 | 157.65 |
| 2010-03-11 | 158.26 |
| 2010-03-10 | 158.26 |
| 2010-03-09 | 158.26 |
| 2010-03-08 | 157.65 |
| 2010-03-05 | 152.83 |
| 2010-03-04 | 150.41 |
| 2010-03-03 | 154.03 |
| 2010-03-02 | 154.64 |
| 2010-03-01 | 155.84 |
| 2010-02-26 | 151.01 |
| 2010-02-25 | 148.00 |
| 2010-02-24 | 149.20 |
| 2010-02-23 | 150.41 |
| 2010-02-22 | 147.39 |
| 2010-02-19 | 141.96 |
| 2010-02-18 | 148.00 |
| 2010-02-17 | 149.81 |
| 2010-02-12 | 146.79 |
| 2010-02-11 | 146.79 |
| 2010-02-10 | 142.57 |
| 2010-02-09 | 140.40 |
| 2010-02-08 | 137.98 |
| 2010-02-05 | 139.67 |
| 2010-02-04 | 147.39 |
| 2010-02-03 | 151.62 |
| 2010-02-02 | 146.79 |
| 2010-02-01 | 146.19 |
| 2010-01-29 | 144.38 |
| 2010-01-28 | 147.39 |
| 2010-01-27 | 143.77 |
| 2010-01-26 | 144.98 |
| 2010-01-25 | 150.41 |
| 2010-01-22 | 152.83 |
| 2010-01-21 | 153.43 |
| 2010-01-20 | 158.26 |
| 2010-01-19 | 163.08 |
| 2010-01-18 | 160.67 |
| 2010-01-15 | 163.08 |
| 2010-01-14 | 163.69 |
| 2010-01-13 | 164.29 |
| 2010-01-12 | 170.32 |
| 2010-01-11 | 172.74 |
| 2010-01-08 | 171.53 |
| 2010-01-07 | 170.93 |
| 2010-01-06 | 172.74 |
| 2010-01-05 | 170.93 |
| 2010-01-04 | 164.89 |
| 2009-12-31 | 165.50 |
| 2009-12-30 | 161.88 |
| 2009-12-29 | 160.67 |
| 2009-12-28 | 160.67 |
| 2009-12-24 | 161.27 |
| 2009-12-23 | 158.26 |
| 2009-12-22 | 155.84 |
| 2009-12-21 | 154.64 |
| 2009-12-18 | 157.05 |
| 2009-12-17 | 159.46 |
| 2009-12-16 | 162.48 |
| 2009-12-15 | 164.89 |
| 2009-12-14 | 167.91 |
| 2009-12-11 | 166.70 |
| 2009-12-10 | 163.69 |
| 2009-12-09 | 164.29 |
| 2009-12-08 | 167.91 |
| 2009-12-07 | 171.53 |
| 2009-12-04 | 173.94 |
| 2009-12-03 | 173.34 |
| 2009-12-02 | 170.32 |
| 2009-12-01 | 168.51 |
| 2009-11-30 | 165.50 |
| 2009-11-27 | 157.05 |
| 2009-11-26 | 169.72 |
| 2009-11-25 | 175.15 |
| 2009-11-24 | 172.74 |
| 2009-11-23 | 176.36 |
| 2009-11-20 | 172.13 |
| 2009-11-19 | 173.94 |
| 2009-11-18 | 176.96 |
| 2009-11-17 | 177.56 |
| 2009-11-16 | 178.17 |
| 2009-11-13 | 173.34 |
| 2009-11-12 | 171.53 |
| 2009-11-11 | 173.94 |
| 2009-11-10 | 169.72 |
| 2009-11-09 | 169.72 |
| 2009-11-06 | 164.89 |
| 2009-11-05 | 159.46 |
| 2009-11-04 | 161.88 |
| 2009-11-03 | 157.05 |
| 2009-11-02 | 162.48 |
| 2009-10-30 | 163.69 |
| 2009-10-29 | 158.26 |
| 2009-10-28 | 163.93 |
| 2009-10-27 | 169.27 |
| 2009-10-23 | 173.42 |
| 2009-10-22 | 169.27 |
| 2009-10-21 | 169.86 |
| 2009-10-20 | 171.04 |
| 2009-10-19 | 168.67 |
| 2009-10-16 | 165.71 |
| 2009-10-15 | 166.89 |
| 2009-10-14 | 165.71 |
| 2009-10-13 | 160.96 |
| 2009-10-12 | 158.00 |
| 2009-10-09 | 160.96 |
| 2009-10-08 | 160.96 |
| 2009-10-07 | 158.00 |
| 2009-10-06 | 152.66 |
| 2009-10-05 | 147.32 |
| 2009-10-02 | 146.73 |
| 2009-09-30 | 153.85 |
| 2009-09-29 | 154.44 |
| 2009-09-28 | 149.69 |
| 2009-09-25 | 155.03 |
| 2009-09-24 | 155.62 |
| 2009-09-23 | 161.56 |
| 2009-09-22 | 163.33 |
| 2009-09-21 | 160.37 |
| 2009-09-18 | 162.15 |
| 2009-09-17 | 163.33 |
| 2009-09-16 | 158.59 |
| 2009-09-15 | 153.25 |
| 2009-09-14 | 153.85 |
| 2009-09-11 | 155.62 |
| 2009-09-10 | 154.44 |
| 2009-09-09 | 152.66 |
| 2009-09-08 | 154.44 |
| 2009-09-07 | 149.10 |
| 2009-09-04 | 145.54 |
| 2009-09-03 | 138.42 |
| 2009-09-02 | 135.82 |
| 2009-09-01 | 139.61 |
| 2009-08-31 | 138.42 |
| 2009-08-28 | 142.58 |
| 2009-08-27 | 144.36 |
| 2009-08-26 | 146.73 |
| 2009-08-25 | 146.73 |
| 2009-08-24 | 147.91 |
| 2009-08-21 | 144.36 |
| 2009-08-20 | 145.54 |
| 2009-08-19 | 140.80 |
| 2009-08-18 | 144.95 |
| 2009-08-17 | 143.17 |
| 2009-08-14 | 150.88 |
| 2009-08-13 | 151.47 |
| 2009-08-12 | 146.73 |
| 2009-08-11 | 153.25 |
| 2009-08-10 | 152.07 |
| 2009-08-07 | 145.54 |
| 2009-08-06 | 152.07 |
| 2009-08-05 | 146.73 |
| 2009-08-04 | 150.29 |
| 2009-08-03 | 150.29 |
| 2009-07-31 | 147.91 |
| 2009-07-30 | 143.76 |
| 2009-07-29 | 142.58 |
| 2009-07-28 | 147.91 |
| 2009-07-27 | 144.36 |
| 2009-07-24 | 141.39 |
| 2009-07-23 | 139.02 |
| 2009-07-22 | 132.73 |
| 2009-07-21 | 135.58 |
| 2009-07-20 | 135.34 |
| 2009-07-17 | 127.27 |
| 2009-07-16 | 121.34 |
| 2009-07-15 | 120.87 |
| 2009-07-14 | 115.89 |
| 2009-07-13 | 108.77 |
| 2009-07-10 | 113.51 |
| 2009-07-09 | 114.94 |
| 2009-07-08 | 114.23 |
| 2009-07-07 | 115.65 |
| 2009-07-06 | 116.60 |
| 2009-07-03 | 119.45 |
| 2009-07-02 | 118.97 |
| 2009-06-30 | 122.53 |
| 2009-06-29 | 123.72 |
| 2009-06-26 | 124.43 |
| 2009-06-25 | 120.87 |
| 2009-06-24 | 116.12 |
| 2009-06-23 | 112.09 |
| 2009-06-22 | 118.26 |
| 2009-06-19 | 116.36 |
| 2009-06-18 | 114.46 |
| 2009-06-17 | 117.55 |
| 2009-06-16 | 118.50 |
| 2009-06-15 | 122.29 |
| 2009-06-12 | 127.27 |
| 2009-06-11 | 126.09 |
| 2009-06-10 | 125.85 |
| 2009-06-09 | 117.31 |
| 2009-06-08 | 119.45 |
| 2009-06-05 | 123.95 |
| 2009-06-04 | 122.29 |
| 2009-06-03 | 123.00 |
| 2009-06-02 | 121.11 |
| 2009-06-01 | 126.80 |
| 2009-05-29 | 118.73 |
| 2009-05-27 | 115.41 |
| 2009-05-26 | 104.50 |
| 2009-05-25 | 105.45 |
| 2009-05-22 | 104.50 |
| 2009-05-21 | 105.92 |
| 2009-05-20 | 108.77 |
| 2009-05-19 | 109.72 |
| 2009-05-18 | 103.31 |
| 2009-05-15 | 100.47 |
| 2009-05-14 | 97.15 |
| 2009-05-13 | 103.55 |
| 2009-05-12 | 104.97 |
| 2009-05-11 | 104.03 |
| 2009-05-08 | 107.58 |
| 2009-05-07 | 105.21 |
| 2009-05-06 | 100.94 |
| 2009-05-05 | 96.20 |
| 2009-05-04 | 95.48 |
| 2009-04-30 | 84.81 |
| 2009-04-29 | 78.17 |
| 2009-04-28 | 73.42 |
| 2009-04-27 | 76.94 |
| 2009-04-24 | 81.87 |
| 2009-04-23 | 80.93 |
| 2009-04-22 | 76.94 |
| 2009-04-21 | 82.10 |
| 2009-04-20 | 87.03 |
| 2009-04-17 | 85.62 |
| 2009-04-16 | 84.92 |
| 2009-04-15 | 86.09 |
| 2009-04-14 | 84.69 |
| 2009-04-09 | 76.94 |
| 2009-04-08 | 71.78 |
| 2009-04-07 | 77.65 |
| 2009-04-06 | 78.35 |
| 2009-04-03 | 72.72 |
| 2009-04-02 | 72.72 |
| 2009-04-01 | 60.75 |
| 2009-03-31 | 61.92 |
| 2009-03-30 | 60.28 |
| 2009-03-27 | 68.02 |
| 2009-03-26 | 67.55 |
| 2009-03-25 | 62.16 |
| 2009-03-24 | 65.21 |
| 2009-03-23 | 60.05 |
| 2009-03-20 | 52.30 |
| 2009-03-19 | 55.35 |
| 2009-03-18 | 56.06 |
| 2009-03-17 | 52.54 |
| 2009-03-16 | 53.71 |
| 2009-03-13 | 48.78 |
| 2009-03-12 | 42.68 |
| 2009-03-11 | 41.98 |
| 2009-03-10 | 40.10 |
| 2009-03-09 | 37.52 |
| 2009-03-06 | 42.91 |
| 2009-03-05 | 45.03 |
| 2009-03-04 | 46.43 |
| 2009-03-03 | 43.15 |
| 2009-03-02 | 45.26 |
| 2009-02-27 | 52.30 |
| 2009-02-26 | 53.00 |
| 2009-02-25 | 53.94 |
| 2009-02-24 | 51.60 |
| 2009-02-23 | 56.53 |
| 2009-02-20 | 51.36 |
| 2009-02-19 | 54.65 |
| 2009-02-18 | 54.41 |
| 2009-02-17 | 53.24 |
| 2009-02-16 | 58.87 |
| 2009-02-13 | 60.51 |
| 2009-02-12 | 57.23 |
| 2009-02-11 | 60.75 |
| 2009-02-10 | 64.03 |
| 2009-02-09 | 63.10 |
| 2009-02-06 | 61.45 |
| 2009-02-05 | 56.29 |
| 2009-02-04 | 54.88 |
| 2009-02-03 | 51.60 |
| 2009-02-02 | 52.77 |
| 2009-01-30 | 57.23 |
| 2009-01-29 | 55.82 |
| 2009-01-23 | 49.25 |
| 2009-01-22 | 50.42 |
| 2009-01-21 | 49.02 |
| 2009-01-20 | 53.47 |
| 2009-01-19 | 58.17 |
| 2009-01-16 | 56.99 |
| 2009-01-15 | 57.46 |
| 2009-01-14 | 63.10 |
| 2009-01-13 | 62.63 |
| 2009-01-12 | 66.15 |
| 2009-01-09 | 70.84 |
| 2009-01-08 | 71.31 |
| 2009-01-07 | 78.11 |
| 2009-01-06 | 83.04 |
| 2009-01-05 | 84.45 |
| 2009-01-02 | 78.11 |
| 2008-12-31 | 71.31 |
| 2008-12-30 | 69.43 |
| 2008-12-29 | 69.43 |
| 2008-12-24 | 68.26 |
| 2008-12-23 | 68.73 |
| 2008-12-22 | 73.66 |
| 2008-12-19 | 79.99 |
| 2008-12-18 | 83.51 |
| 2008-12-17 | 82.81 |
| 2008-12-16 | 79.52 |
| 2008-12-15 | 78.58 |
| 2008-12-12 | 75.77 |
| 2008-12-11 | 84.92 |
| 2008-12-10 | 83.75 |
| 2008-12-09 | 76.00 |
| 2008-12-08 | 77.88 |
| 2008-12-05 | 64.03 |
| 2008-12-04 | 60.05 |
| 2008-12-03 | 61.69 |
| 2008-12-02 | 59.58 |
| 2008-12-01 | 66.62 |
| 2008-11-28 | 64.27 |
| 2008-11-27 | 59.58 |
| 2008-11-26 | 57.93 |
| 2008-11-25 | 53.00 |
| 2008-11-24 | 48.08 |
| 2008-11-21 | 50.19 |
| 2008-11-20 | 45.50 |
| 2008-11-19 | 51.60 |
| 2008-11-18 | 51.83 |
| 2008-11-17 | 59.81 |
| 2008-11-14 | 60.05 |
| 2008-11-13 | 55.82 |
| 2008-11-12 | 65.44 |
| 2008-11-11 | 65.91 |
| 2008-11-10 | 74.59 |
| 2008-11-07 | 68.49 |
| 2008-11-06 | 62.39 |
| 2008-11-05 | 75.53 |
| 2008-11-04 | 70.37 |
| 2008-11-03 | 69.43 |
| 2008-10-31 | 64.27 |
| 2008-10-30 | 67.79 |
| 2008-10-29 | 48.90 |
| 2008-10-28 | 46.41 |
| 2008-10-27 | 31.45 |
| 2008-10-24 | 47.31 |
| 2008-10-23 | 61.82 |
| 2008-10-22 | 67.71 |
| 2008-10-21 | 75.87 |
| 2008-10-20 | 79.49 |
| 2008-10-17 | 69.98 |
| 2008-10-16 | 77.91 |
| 2008-10-15 | 86.52 |
| 2008-10-14 | 95.81 |
| 2008-10-13 | 90.15 |
| 2008-10-10 | 73.60 |
| 2008-10-09 | 86.75 |
| 2008-10-08 | 81.53 |
| 2008-10-06 | 95.58 |
| 2008-10-03 | 106.69 |
| 2008-10-02 | 112.13 |
| 2008-09-30 | 109.64 |
| 2008-09-29 | 108.28 |
| 2008-09-26 | 117.57 |
| 2008-09-25 | 120.29 |
| 2008-09-24 | 120.74 |
| 2008-09-23 | 120.06 |
| 2008-09-22 | 127.77 |
| 2008-09-19 | 123.69 |
| 2008-09-18 | 106.69 |
| 2008-09-17 | 106.01 |
| 2008-09-16 | 112.36 |
| 2008-09-12 | 125.27 |
| 2008-09-11 | 124.82 |
| 2008-09-10 | 131.73 |
| 2008-09-09 | 136.83 |
| 2008-09-08 | 140.23 |
| 2008-09-05 | 130.60 |
| 2008-09-04 | 135.70 |
| 2008-09-03 | 137.97 |
| 2008-09-02 | 143.63 |
| 2008-09-01 | 141.36 |
| 2008-08-29 | 145.90 |
| 2008-08-28 | 143.06 |
| 2008-08-27 | 147.60 |
| 2008-08-26 | 143.63 |
| 2008-08-25 | 143.06 |
| 2008-08-21 | 135.70 |
| 2008-08-20 | 141.36 |
| 2008-08-19 | 136.83 |
| 2008-08-18 | 141.36 |
| 2008-08-15 | 143.63 |
| 2008-08-14 | 146.46 |
| 2008-08-13 | 145.90 |
| 2008-08-12 | 149.86 |
| 2008-08-11 | 152.13 |
| 2008-08-08 | 152.70 |
| 2008-08-07 | 154.40 |
| 2008-08-05 | 153.26 |
| 2008-08-04 | 160.06 |
| 2008-08-01 | 164.03 |
| 2008-07-31 | 162.33 |
| 2008-07-30 | 161.76 |
| 2008-07-29 | 156.66 |
| 2008-07-28 | 161.76 |
| 2008-07-25 | 162.33 |
| 2008-07-24 | 166.29 |
| 2008-07-23 | 166.86 |
| 2008-07-22 | 160.06 |
| 2008-07-21 | 160.06 |
| 2008-07-18 | 152.70 |
| 2008-07-17 | 150.43 |
| 2008-07-16 | 144.20 |
| 2008-07-15 | 144.20 |
| 2008-07-14 | 152.70 |
| 2008-07-11 | 154.96 |
| 2008-07-10 | 151.56 |
| 2008-07-09 | 151.00 |
| 2008-07-08 | 144.20 |
| 2008-07-07 | 152.70 |
| 2008-07-04 | 147.03 |
| 2008-07-03 | 144.76 |
| 2008-07-02 | 149.86 |
| 2008-06-30 | 154.40 |
| 2008-06-27 | 153.83 |
| 2008-06-26 | 159.50 |
| 2008-06-25 | 160.06 |
| 2008-06-24 | 158.36 |
| 2008-06-23 | 162.33 |
| 2008-06-20 | 162.33 |
| 2008-06-19 | 162.89 |
| 2008-06-18 | 167.43 |
| 2008-06-17 | 164.03 |
| 2008-06-16 | 164.03 |
| 2008-06-13 | 161.76 |
| 2008-06-12 | 165.16 |
| 2008-06-11 | 168.56 |
| 2008-06-10 | 169.13 |
| 2008-06-06 | 181.59 |
| 2008-06-05 | 179.33 |
| 2008-06-04 | 175.93 |
| 2008-06-03 | 179.33 |
| 2008-06-02 | 183.86 |
| 2008-05-30 | 182.16 |
| 2008-05-29 | 179.89 |
| 2008-05-28 | 179.33 |
| 2008-05-27 | 178.19 |
| 2008-05-26 | 178.19 |
| 2008-05-23 | 183.29 |
| 2008-05-22 | 186.69 |
| 2008-05-21 | 191.22 |
| 2008-05-20 | 187.26 |
| 2008-05-19 | 193.49 |
| 2008-05-16 | 192.92 |
| 2008-05-15 | 190.66 |
| 2008-05-14 | 192.36 |
| 2008-05-13 | 191.79 |
| 2008-05-09 | 185.56 |
| 2008-05-08 | 190.09 |
| 2008-05-07 | 191.22 |
| 2008-05-06 | 199.16 |
| 2008-05-05 | 197.46 |
| 2008-05-02 | 199.16 |
| 2008-04-30 | 193.49 |
| 2008-04-29 | 194.06 |
| 2008-04-28 | 192.02 |
| 2008-04-25 | 190.89 |
| 2008-04-24 | 192.02 |
| 2008-04-23 | 187.52 |
| 2008-04-22 | 183.59 |
| 2008-04-21 | 181.35 |
| 2008-04-18 | 175.17 |
| 2008-04-17 | 175.73 |
| 2008-04-16 | 170.68 |
| 2008-04-15 | 171.80 |
| 2008-04-14 | 170.68 |
| 2008-04-11 | 180.22 |
| 2008-04-10 | 174.61 |
| 2008-04-09 | 173.49 |
| 2008-04-08 | 175.73 |
| 2008-04-07 | 179.10 |
| 2008-04-03 | 174.61 |
| 2008-04-02 | 170.68 |
| 2008-04-01 | 163.38 |
| 2008-03-31 | 160.01 |
| 2008-03-28 | 163.94 |
| 2008-03-27 | 158.88 |
| 2008-03-26 | 157.20 |
| 2008-03-25 | 157.20 |
| 2008-03-20 | 141.48 |
| 2008-03-19 | 148.78 |
| 2008-03-18 | 144.28 |
| 2008-03-17 | 140.35 |
| 2008-03-14 | 152.71 |
| 2008-03-13 | 152.71 |
| 2008-03-12 | 165.06 |
| 2008-03-11 | 160.57 |
| 2008-03-10 | 158.32 |
| 2008-03-07 | 155.52 |
| 2008-03-06 | 163.38 |
| 2008-03-05 | 162.25 |
| 2008-03-04 | 161.69 |
| 2008-03-03 | 166.75 |
| 2008-02-29 | 174.61 |
| 2008-02-28 | 177.98 |
| 2008-02-27 | 177.42 |
| 2008-02-26 | 169.55 |
| 2008-02-25 | 163.94 |
| 2008-02-22 | 164.50 |
| 2008-02-21 | 167.87 |
| 2008-02-20 | 166.75 |
| 2008-02-19 | 173.49 |
| 2008-02-18 | 168.43 |
| 2008-02-15 | 172.92 |
| 2008-02-14 | 171.80 |
| 2008-02-13 | 161.69 |
| 2008-02-12 | 159.45 |
| 2008-02-11 | 155.52 |
| 2008-02-06 | 163.94 |
| 2008-02-05 | 180.79 |
| 2008-02-04 | 183.03 |
| 2008-02-01 | 172.92 |
| 2008-01-31 | 164.50 |
| 2008-01-30 | 167.31 |
| 2008-01-29 | 175.17 |
| 2008-01-28 | 172.36 |
| 2008-01-25 | 184.72 |
| 2008-01-24 | 166.19 |
| 2008-01-23 | 173.49 |
| 2008-01-22 | 146.53 |
| 2008-01-21 | 170.12 |
| 2008-01-18 | 184.72 |
| 2008-01-17 | 185.28 |
| 2008-01-16 | 176.85 |
| 2008-01-15 | 192.02 |
| 2008-01-14 | 199.88 |
| 2008-01-11 | 203.81 |
| 2008-01-10 | 208.30 |
| 2008-01-09 | 212.23 |
| 2008-01-08 | 206.62 |
| 2008-01-07 | 208.30 |
| 2008-01-04 | 211.67 |
| 2008-01-03 | 203.81 |
| 2008-01-02 | 211.11 |
| 2007-12-31 | 215.04 |
| 2007-12-28 | 208.86 |
| 2007-12-27 | 214.48 |
| 2007-12-24 | 218.97 |
| 2007-12-21 | 213.92 |
| 2007-12-20 | 207.18 |
| 2007-12-19 | 205.50 |
| 2007-12-18 | 203.25 |
| 2007-12-17 | 200.44 |
| 2007-12-14 | 211.67 |
| 2007-12-13 | 213.36 |
| 2007-12-12 | 222.34 |
| 2007-12-11 | 230.20 |
| 2007-12-10 | 221.78 |
| 2007-12-07 | 227.40 |
| 2007-12-06 | 234.14 |
| 2007-12-05 | 233.01 |
| 2007-12-04 | 226.83 |
| 2007-12-03 | 224.03 |
| 2007-11-30 | 224.59 |
| 2007-11-29 | 221.22 |
| 2007-11-28 | 209.99 |
| 2007-11-27 | 208.30 |
| 2007-11-26 | 213.36 |
| 2007-11-23 | 199.32 |
| 2007-11-22 | 193.70 |
| 2007-11-21 | 199.88 |
| 2007-11-20 | 212.80 |
| 2007-11-19 | 209.43 |
| 2007-11-16 | 209.99 |
| 2007-11-15 | 224.03 |
| 2007-11-14 | 229.64 |
| 2007-11-13 | 214.48 |
| 2007-11-12 | 211.67 |
| 2007-11-09 | 224.59 |
| 2007-11-08 | 223.47 |
| 2007-11-07 | 233.57 |
| 2007-11-06 | 232.45 |
| 2007-11-05 | 225.71 |
| 2007-11-02 | 242.56 |
| 2007-11-01 | 254.91 |
| 2007-10-31 | 252.67 |
| 2007-10-30 | 256.37 |
| 2007-10-29 | 256.37 |
| 2007-10-26 | 243.07 |
| 2007-10-25 | 236.42 |
| 2007-10-24 | 229.77 |
| 2007-10-23 | 230.88 |
| 2007-10-22 | 219.79 |
| 2007-10-18 | 232.54 |
| 2007-10-17 | 231.43 |
| 2007-10-16 | 225.34 |
| 2007-10-15 | 232.54 |
| 2007-10-12 | 225.34 |
| 2007-10-11 | 227.55 |
| 2007-10-10 | 221.46 |
| 2007-10-09 | 217.02 |
| 2007-10-08 | 213.70 |
| 2007-10-05 | 214.81 |
| 2007-10-04 | 203.72 |
| 2007-10-03 | 208.71 |
| 2007-10-02 | 218.69 |
| 2007-09-28 | 206.49 |
| 2007-09-27 | 204.83 |
| 2007-09-25 | 200.40 |
| 2007-09-24 | 200.40 |
| 2007-09-21 | 190.42 |
| 2007-09-20 | 189.87 |
| 2007-09-19 | 185.43 |
| 2007-09-18 | 177.12 |
| 2007-09-17 | 177.12 |
| 2007-09-14 | 179.89 |
| 2007-09-13 | 177.12 |
| 2007-09-12 | 174.35 |
| 2007-09-11 | 171.58 |
| 2007-09-10 | 172.13 |
| 2007-09-07 | 170.47 |
| 2007-09-06 | 171.58 |
| 2007-09-05 | 169.91 |
| 2007-09-04 | 169.36 |
| 2007-09-03 | 169.36 |
| 2007-08-31 | 169.91 |
| 2007-08-30 | 163.82 |
| 2007-08-29 | 158.83 |
| 2007-08-28 | 162.71 |
| 2007-08-27 | 164.92 |
| 2007-08-24 | 158.27 |
| 2007-08-23 | 158.83 |
| 2007-08-22 | 151.62 |
| 2007-08-21 | 144.42 |
| 2007-08-20 | 142.20 |
| 2007-08-17 | 130.56 |
| 2007-08-16 | 132.22 |
| 2007-08-15 | 140.54 |
| 2007-08-14 | 147.74 |
| 2007-08-13 | 147.19 |
| 2007-08-10 | 144.42 |
| 2007-08-09 | 151.62 |
| 2007-08-08 | 153.29 |
| 2007-08-07 | 145.53 |
| 2007-08-06 | 146.63 |
| 2007-08-03 | 153.29 |
| 2007-08-02 | 152.18 |
| 2007-08-01 | 152.73 |
| 2007-07-31 | 160.49 |
| 2007-07-30 | 155.50 |
| 2007-07-27 | 153.84 |
| 2007-07-26 | 160.49 |
| 2007-07-25 | 163.26 |
| 2007-07-24 | 163.82 |
| 2007-07-23 | 161.60 |
| 2007-07-20 | 161.04 |
| 2007-07-19 | 158.27 |
| 2007-07-18 | 156.61 |
| 2007-07-17 | 158.83 |
| 2007-07-16 | 157.17 |
| 2007-07-13 | 159.38 |
| 2007-07-12 | 156.61 |
| 2007-07-11 | 153.84 |
| 2007-07-10 | 156.06 |
| 2007-07-09 | 155.50 |
| 2007-07-06 | 153.29 |
| 2007-07-05 | 149.41 |
| 2007-07-04 | 149.41 |
| 2007-07-03 | 148.85 |
| 2007-06-29 | 144.42 |
| 2007-06-28 | 145.53 |
| 2007-06-27 | 144.42 |
| 2007-06-26 | 144.97 |
| 2007-06-25 | 146.08 |
| 2007-06-22 | 147.19 |
| 2007-06-21 | 146.63 |
| 2007-06-20 | 143.31 |
| 2007-06-18 | 142.20 |
| 2007-06-15 | 135.55 |
| 2007-06-14 | 135.55 |
| 2007-06-13 | 131.12 |
| 2007-06-12 | 131.12 |
| 2007-06-11 | 131.67 |
| 2007-06-08 | 131.12 |
| 2007-06-07 | 133.33 |
| 2007-06-06 | 133.89 |
| 2007-06-05 | 133.89 |
| 2007-06-04 | 132.22 |
| 2007-06-01 | 132.22 |
| 2007-05-31 | 132.22 |
| 2007-05-30 | 127.24 |
| 2007-05-29 | 130.01 |
| 2007-05-28 | 131.12 |
| 2007-05-25 | 130.56 |
| 2007-05-23 | 133.33 |
| 2007-05-22 | 133.89 |
| 2007-05-21 | 135.55 |
| 2007-05-18 | 133.89 |
| 2007-05-17 | 135.55 |
| 2007-05-16 | 133.89 |
| 2007-05-15 | 132.78 |
| 2007-05-14 | 135.00 |
| 2007-05-11 | 127.79 |
| 2007-05-10 | 131.12 |
| 2007-05-09 | 132.78 |
| 2007-05-08 | 130.56 |
| 2007-05-07 | 133.33 |
| 2007-05-04 | 131.67 |
| 2007-05-03 | 130.01 |
| 2007-05-02 | 127.24 |
| 2007-04-30 | 126.13 |
| 2007-04-27 | 127.79 |
| 2007-04-26 | 129.90 |
| 2007-04-25 | 127.70 |
| 2007-04-24 | 128.80 |
| 2007-04-23 | 129.35 |
| 2007-04-20 | 127.70 |
| 2007-04-19 | 125.51 |
| 2007-04-18 | 131.54 |
| 2007-04-17 | 130.45 |
| 2007-04-16 | 130.45 |
| 2007-04-13 | 125.51 |
| 2007-04-12 | 126.60 |
| 2007-04-11 | 127.70 |
| 2007-04-10 | 126.60 |
| 2007-04-04 | 124.96 |
| 2007-04-03 | 122.22 |
| 2007-04-02 | 119.47 |
| 2007-03-30 | 119.47 |
| 2007-03-29 | 120.02 |
| 2007-03-28 | 117.72 |
| 2007-03-27 | 119.25 |
| 2007-03-26 | 119.25 |
| 2007-03-23 | 118.59 |
| 2007-03-22 | 118.59 |
| 2007-03-21 | 116.84 |
| 2007-03-20 | 114.20 |
| 2007-03-19 | 112.89 |
| 2007-03-16 | 109.82 |
| 2007-03-15 | 109.38 |
| 2007-03-14 | 108.50 |
| 2007-03-13 | 113.33 |
| 2007-03-12 | 114.42 |
| 2007-03-09 | 111.79 |
| 2007-03-08 | 112.23 |
| 2007-03-07 | 108.94 |
| 2007-03-06 | 111.35 |
| 2007-03-05 | 106.74 |
| 2007-03-02 | 115.52 |
| 2007-03-01 | 114.64 |
| 2007-02-28 | 118.37 |
| 2007-02-27 | 122.22 |
| 2007-02-26 | 126.60 |
| 2007-02-23 | 128.25 |
| 2007-02-22 | 129.90 |
| 2007-02-21 | 127.70 |
| 2007-02-16 | 128.25 |
| 2007-02-15 | 127.70 |
| 2007-02-14 | 123.31 |
| 2007-02-13 | 122.76 |
| 2007-02-12 | 127.70 |
| 2007-02-09 | 128.25 |
| 2007-02-08 | 129.90 |
| 2007-02-07 | 128.80 |
| 2007-02-06 | 128.25 |
| 2007-02-05 | 126.06 |
| 2007-02-02 | 127.70 |
| 2007-02-01 | 126.06 |
| 2007-01-31 | 121.67 |
| 2007-01-30 | 126.06 |
| 2007-01-29 | 123.31 |
| 2007-01-26 | 123.86 |
| 2007-01-25 | 127.70 |
| 2007-01-24 | 129.35 |
| 2007-01-23 | 129.35 |
| 2007-01-22 | 129.35 |
| 2007-01-19 | 123.86 |
| 2007-01-18 | 123.86 |
| 2007-01-17 | 121.12 |
| 2007-01-16 | 121.12 |
| 2007-01-15 | 121.12 |
| 2007-01-12 | 117.06 |
| 2007-01-11 | 114.20 |
| 2007-01-10 | 116.18 |
| 2007-01-09 | 119.47 |
| 2007-01-08 | 121.67 |
| 2007-01-05 | 123.31 |
| 2007-01-04 | 121.12 |
| 2007-01-03 | 125.51 |
| 2007-01-02 | 124.41 |
| 2006-12-29 | 120.57 |
| 2006-12-28 | 120.57 |
| 2006-12-27 | 117.72 |
| 2006-12-22 | 113.55 |
| 2006-12-21 | 112.01 |
| 2006-12-20 | 112.67 |
| 2006-12-19 | 110.25 |
| 2006-12-18 | 112.01 |
| 2006-12-15 | 111.13 |
| 2006-12-14 | 109.82 |
| 2006-12-13 | 106.74 |
| 2006-12-12 | 108.72 |
| 2006-12-11 | 109.16 |
| 2006-12-08 | 107.62 |
| 2006-12-07 | 108.06 |
| 2006-12-06 | 110.25 |
| 2006-12-05 | 109.60 |
| 2006-12-04 | 106.74 |
| 2006-12-01 | 106.30 |
| 2006-11-30 | 109.60 |
| 2006-11-29 | 107.40 |
| 2006-11-28 | 106.08 |
| 2006-11-27 | 112.01 |
| 2006-11-24 | 112.01 |
| 2006-11-23 | 112.45 |
| 2006-11-22 | 112.45 |
| 2006-11-21 | 109.38 |
| 2006-11-20 | 108.28 |
| 2006-11-17 | 111.13 |
| 2006-11-16 | 110.69 |
| 2006-11-15 | 110.47 |
| 2006-11-14 | 107.84 |
| 2006-11-13 | 107.62 |
| 2006-11-10 | 107.62 |
| 2006-11-09 | 108.72 |
| 2006-11-08 | 107.18 |
| 2006-11-07 | 108.72 |
| 2006-11-06 | 108.28 |
| 2006-11-03 | 106.52 |
| 2006-11-02 | 106.08 |
| 2006-11-01 | 102.79 |
| 2006-10-31 | 101.69 |
| 2006-10-27 | 101.59 |
| 2006-10-26 | 102.02 |
| 2006-10-25 | 99.65 |
| 2006-10-24 | 99.43 |
| 2006-10-23 | 99.22 |
| 2006-10-20 | 99.43 |
| 2006-10-19 | 97.71 |
| 2006-10-18 | 98.36 |
| 2006-10-17 | 97.93 |
| 2006-10-16 | 98.14 |
| 2006-10-13 | 97.71 |
| 2006-10-12 | 96.64 |
| 2006-10-11 | 96.64 |
| 2006-10-10 | 96.42 |
| 2006-10-09 | 94.06 |
| 2006-10-06 | 96.85 |
| 2006-10-05 | 97.07 |
| 2006-10-04 | 93.84 |
| 2006-10-03 | 93.84 |
| 2006-09-29 | 93.19 |
| 2006-09-28 | 92.98 |
| 2006-09-27 | 92.98 |
| 2006-09-26 | 91.04 |
| 2006-09-25 | 93.19 |
| 2006-09-22 | 93.62 |
| 2006-09-21 | 93.84 |
| 2006-09-20 | 92.76 |
| 2006-09-19 | 91.04 |
| 2006-09-18 | 91.47 |
| 2006-09-15 | 90.18 |
| 2006-09-14 | 89.11 |
| 2006-09-13 | 89.32 |
| 2006-09-12 | 87.82 |
| 2006-09-11 | 85.66 |
| 2006-09-08 | 87.82 |
| 2006-09-07 | 87.39 |
| 2006-09-06 | 89.32 |
| 2006-09-05 | 91.04 |
| 2006-09-04 | 92.12 |
| 2006-09-01 | 90.83 |
| 2006-08-31 | 90.40 |
| 2006-08-30 | 89.11 |
| 2006-08-29 | 86.96 |
| 2006-08-28 | 85.45 |
| 2006-08-25 | 86.10 |
| 2006-08-24 | 85.02 |
| 2006-08-23 | 86.74 |
| 2006-08-22 | 87.39 |
| 2006-08-21 | 86.10 |
| 2006-08-18 | 89.75 |
| 2006-08-17 | 89.97 |
| 2006-08-16 | 90.83 |
| 2006-08-15 | 88.25 |
| 2006-08-14 | 88.89 |
| 2006-08-11 | 88.03 |
| 2006-08-10 | 87.60 |
| 2006-08-09 | 89.32 |
| 2006-08-08 | 85.66 |
| 2006-08-07 | 85.02 |
| 2006-08-04 | 83.94 |
| 2006-08-03 | 86.10 |
| 2006-08-02 | 86.10 |
| 2006-08-01 | 84.80 |
| 2006-07-31 | 85.02 |
| 2006-07-28 | 85.02 |
| 2006-07-27 | 84.37 |
| 2006-07-26 | 81.79 |
| 2006-07-25 | 80.93 |
| 2006-07-24 | 79.64 |
| 2006-07-21 | 79.64 |
| 2006-07-20 | 79.64 |
| 2006-07-19 | 75.34 |
| 2006-07-18 | 74.80 |
| 2006-07-17 | 74.80 |
| 2006-07-14 | 76.41 |
| 2006-07-13 | 78.03 |
| 2006-07-12 | 80.18 |
| 2006-07-11 | 79.64 |
| 2006-07-10 | 80.72 |
| 2006-07-07 | 79.10 |
| 2006-07-06 | 80.18 |
| 2006-07-05 | 77.49 |
| 2006-07-04 | 78.57 |
| 2006-07-03 | 78.57 |
| 2006-06-30 | 76.95 |
| 2006-06-29 | 73.19 |
| 2006-06-28 | 71.57 |
| 2006-06-27 | 72.65 |
| 2006-06-26 | 72.65 |
| 2006-06-23 | 72.65 |
| 2006-06-22 | 73.19 |
| 2006-06-21 | 70.50 |
| 2006-06-20 | 70.50 |
| 2006-06-19 | 72.65 |
| 2006-06-16 | 73.19 |
| 2006-06-15 | 68.88 |
| 2006-06-14 | 66.73 |
| 2006-06-13 | 66.19 |
| 2006-06-12 | 71.04 |
| 2006-06-09 | 70.50 |
| 2006-06-08 | 69.42 |
| 2006-06-07 | 73.19 |
| 2006-06-06 | 74.80 |
| 2006-06-05 | 75.34 |
| 2006-06-02 | 74.26 |
| 2006-06-01 | 70.50 |
| 2006-05-30 | 73.72 |
| 2006-05-29 | 74.80 |
| 2006-05-26 | 73.72 |
| 2006-05-25 | 71.57 |
| 2006-05-24 | 73.19 |
| 2006-05-23 | 73.19 |
| 2006-05-22 | 72.65 |
| 2006-05-19 | 78.03 |
| 2006-05-18 | 78.03 |
| 2006-05-17 | 80.72 |
| 2006-05-16 | 78.03 |
| 2006-05-15 | 79.10 |
| 2006-05-12 | 83.41 |
| 2006-05-11 | 86.10 |
| 2006-05-10 | 84.48 |
| 2006-05-09 | 85.02 |
| 2006-05-08 | 86.63 |
| 2006-05-04 | 83.94 |
| 2006-05-03 | 83.94 |
| 2006-05-02 | 82.33 |
| 2006-04-28 | 80.72 |
| 2006-04-27 | 80.18 |
| 2006-04-26 | 80.18 |
| 2006-04-25 | 79.12 |
| 2006-04-24 | 79.65 |
| 2006-04-21 | 82.30 |
| 2006-04-20 | 81.77 |
| 2006-04-19 | 81.24 |
| 2006-04-18 | 79.12 |
| 2006-04-13 | 77.52 |
| 2006-04-12 | 75.93 |
| 2006-04-11 | 77.52 |
| 2006-04-10 | 77.52 |
| 2006-04-07 | 76.46 |
| 2006-04-06 | 76.46 |
| 2006-04-04 | 73.27 |
| 2006-04-03 | 72.74 |
| 2006-03-31 | 70.08 |
| 2006-03-30 | 71.14 |
| 2006-03-29 | 69.55 |
| 2006-03-28 | 70.61 |
| 2006-03-27 | 71.14 |
| 2006-03-24 | 69.02 |
| 2006-03-23 | 69.55 |
| 2006-03-22 | 68.49 |
| 2006-03-21 | 70.61 |
| 2006-03-20 | 70.61 |
| 2006-03-17 | 69.02 |
| 2006-03-16 | 68.49 |
| 2006-03-15 | 68.49 |
| 2006-03-14 | 65.83 |
| 2006-03-13 | 66.36 |
| 2006-03-10 | 65.83 |
| 2006-03-09 | 65.83 |
| 2006-03-08 | 65.30 |
| 2006-03-07 | 66.36 |
| 2006-03-06 | 69.55 |
| 2006-03-03 | 70.08 |
| 2006-03-02 | 69.55 |
| 2006-03-01 | 69.02 |
| 2006-02-28 | 70.08 |
| 2006-02-27 | 70.61 |
| 2006-02-24 | 69.55 |
| 2006-02-23 | 69.02 |
| 2006-02-22 | 67.95 |
| 2006-02-21 | 66.89 |
| 2006-02-20 | 66.89 |
| 2006-02-17 | 65.30 |
| 2006-02-16 | 65.30 |
| 2006-02-15 | 64.77 |
| 2006-02-14 | 65.83 |
| 2006-02-13 | 64.23 |
| 2006-02-10 | 65.83 |
| 2006-02-09 | 64.77 |
| 2006-02-08 | 65.30 |
| 2006-02-07 | 66.36 |
| 2006-02-06 | 66.89 |
| 2006-02-03 | 65.30 |
| 2006-02-02 | 67.95 |
| 2006-02-01 | 68.49 |
| 2006-01-27 | 69.02 |
| 2006-01-26 | 65.83 |
| 2006-01-25 | 66.36 |
| 2006-01-24 | 66.36 |
| 2006-01-23 | 65.30 |
| 2006-01-20 | 67.42 |
| 2006-01-19 | 68.49 |
| 2006-01-18 | 65.30 |
| 2006-01-17 | 66.36 |
| 2006-01-16 | 69.02 |
| 2006-01-13 | 69.02 |
| 2006-01-12 | 67.95 |
| 2006-01-11 | 67.42 |
| 2006-01-10 | 66.89 |
| 2006-01-09 | 66.36 |
| 2006-01-06 | 63.70 |
| 2006-01-05 | 63.70 |
| 2006-01-04 | 63.17 |
| 2006-01-03 | 59.45 |
| 2005-12-30 | 59.45 |
| 2005-12-29 | 61.04 |
| 2005-12-28 | 62.11 |
| 2005-12-23 | 63.17 |
| 2005-12-22 | 63.17 |
| 2005-12-21 | 63.70 |
| 2005-12-20 | 62.64 |
| 2005-12-19 | 62.64 |
| 2005-12-16 | 61.58 |
| 2005-12-15 | 62.11 |
| 2005-12-14 | 60.51 |
| 2005-12-13 | 59.98 |
| 2005-12-12 | 60.51 |
| 2005-12-09 | 59.98 |
| 2005-12-08 | 59.45 |
| 2005-12-07 | 62.64 |
| 2005-12-06 | 60.51 |
| 2005-12-05 | 62.11 |
| 2005-12-02 | 63.17 |
| 2005-12-01 | 61.04 |
| 2005-11-30 | 60.51 |
| 2005-11-29 | 61.04 |
| 2005-11-28 | 61.58 |
| 2005-11-25 | 61.58 |
| 2005-11-24 | 61.58 |
| 2005-11-23 | 60.51 |
| 2005-11-22 | 58.92 |
| 2005-11-21 | 58.39 |
| 2005-11-18 | 58.39 |
| 2005-11-17 | 57.86 |
| 2005-11-16 | 55.73 |
| 2005-11-15 | 55.73 |
| 2005-11-14 | 55.73 |
| 2005-11-11 | 56.79 |
| 2005-11-10 | 55.73 |
| 2005-11-09 | 56.26 |
| 2005-11-08 | 53.60 |
| 2005-11-07 | 53.07 |
| 2005-11-04 | 54.67 |
| 2005-11-03 | 54.67 |
| 2005-11-02 | 55.20 |
| 2005-11-01 | 55.73 |
| 2005-10-31 | 53.60 |
| 2005-10-28 | 51.80 |
| 2005-10-27 | 53.36 |
| 2005-10-26 | 53.88 |
| 2005-10-25 | 53.36 |
| 2005-10-24 | 53.88 |
| 2005-10-21 | 54.92 |
| 2005-10-20 | 53.88 |
| 2005-10-19 | 53.36 |
| 2005-10-18 | 55.96 |
| 2005-10-17 | 54.92 |
| 2005-10-14 | 54.40 |
| 2005-10-13 | 55.96 |
| 2005-10-12 | 55.44 |
| 2005-10-10 | 58.55 |
| 2005-10-07 | 57.51 |
| 2005-10-06 | 58.03 |
| 2005-10-05 | 61.67 |
| 2005-10-04 | 63.75 |
| 2005-10-03 | 63.75 |
| 2005-09-30 | 63.75 |
| 2005-09-29 | 64.27 |
| 2005-09-28 | 62.19 |
| 2005-09-27 | 61.67 |
| 2005-09-26 | 62.19 |
| 2005-09-23 | 61.15 |
| 2005-09-22 | 60.63 |
| 2005-09-21 | 61.15 |
| 2005-09-20 | 61.15 |
| 2005-09-16 | 59.59 |
| 2005-09-15 | 59.59 |
| 2005-09-14 | 60.11 |
| 2005-09-13 | 59.59 |
| 2005-09-12 | 61.15 |
| 2005-09-09 | 61.15 |
| 2005-09-08 | 61.15 |
| 2005-09-07 | 61.15 |
| 2005-09-06 | 61.15 |
| 2005-09-05 | 61.15 |
| 2005-09-02 | 61.67 |
| 2005-09-01 | 60.63 |
| 2005-08-31 | 58.03 |
| 2005-08-30 | 58.55 |
| 2005-08-29 | 57.51 |
| 2005-08-26 | 58.55 |
| 2005-08-25 | 57.51 |
| 2005-08-24 | 57.51 |
| 2005-08-23 | 58.03 |
| 2005-08-22 | 61.15 |
| 2005-08-19 | 58.55 |
| 2005-08-18 | 60.11 |
| 2005-08-17 | 63.75 |
| 2005-08-16 | 63.23 |
| 2005-08-15 | 62.71 |
| 2005-08-12 | 63.23 |
| 2005-08-11 | 62.71 |
| 2005-08-10 | 61.67 |
| 2005-08-09 | 58.55 |
| 2005-08-08 | 59.07 |
| 2005-08-05 | 58.55 |
| 2005-08-04 | 59.07 |
| 2005-08-03 | 59.07 |
| 2005-08-02 | 59.59 |
| 2005-08-01 | 57.51 |
| 2005-07-29 | 57.00 |
| 2005-07-28 | 55.96 |
| 2005-07-27 | 55.96 |
| 2005-07-26 | 55.44 |
| 2005-07-25 | 55.96 |
| 2005-07-22 | 55.96 |
| 2005-07-21 | 53.88 |
| 2005-07-20 | 53.88 |
| 2005-07-19 | 53.36 |
| 2005-07-18 | 53.36 |
| 2005-07-15 | 52.84 |
| 2005-07-14 | 52.84 |
| 2005-07-13 | 51.28 |
| 2005-07-12 | 49.20 |
| 2005-07-11 | 49.20 |
| 2005-07-08 | 47.12 |
| 2005-07-07 | 48.16 |
| 2005-07-06 | 49.72 |
| 2005-07-05 | 49.20 |
| 2005-07-04 | 50.24 |
| 2005-06-30 | 50.24 |
| 2005-06-29 | 50.76 |
| 2005-06-28 | 50.24 |
| 2005-06-27 | 49.20 |
| 2005-06-24 | 49.72 |
| 2005-06-23 | 49.72 |
| 2005-06-22 | 49.20 |
| 2005-06-21 | 48.16 |
| 2005-06-20 | 47.64 |
| 2005-06-17 | 47.12 |
| 2005-06-16 | 46.08 |
| 2005-06-15 | 47.12 |
| 2005-06-14 | 47.12 |
| 2005-06-13 | 47.12 |
| 2005-06-10 | 47.12 |
| 2005-06-09 | 46.60 |
| 2005-06-08 | 46.60 |
| 2005-06-07 | 46.08 |
| 2005-06-06 | 46.08 |
| 2005-06-03 | 46.08 |
| 2005-06-02 | 45.56 |
| 2005-06-01 | 46.60 |
| 2005-05-31 | 46.60 |
| 2005-05-30 | 46.08 |
| 2005-05-27 | 45.04 |
| 2005-05-26 | 42.96 |
| 2005-05-25 | 43.48 |
| 2005-05-24 | 45.04 |
| 2005-05-23 | 44.00 |
| 2005-05-20 | 45.04 |
| 2005-05-19 | 44.00 |
| 2005-05-18 | 44.00 |
| 2005-05-17 | 43.48 |
| 2005-05-13 | 46.08 |
| 2005-05-12 | 47.12 |
| 2005-05-11 | 46.60 |
| 2005-05-10 | 47.12 |
| 2005-05-09 | 47.64 |
| 2005-05-06 | 47.12 |
| 2005-05-05 | 47.64 |
| 2005-05-04 | 46.60 |
| 2005-05-03 | 45.56 |
| 2005-04-29 | 45.56 |
| 2005-04-28 | 45.56 |
| 2005-04-27 | 44.73 |
| 2005-04-26 | 44.73 |
| 2005-04-25 | 43.70 |
| 2005-04-22 | 43.70 |
| 2005-04-21 | 42.16 |
| 2005-04-20 | 40.62 |
| 2005-04-19 | 40.62 |
| 2005-04-18 | 39.59 |
| 2005-04-15 | 41.65 |
| 2005-04-14 | 43.19 |
| 2005-04-13 | 43.70 |
| 2005-04-12 | 42.16 |
| 2005-04-11 | 42.16 |
| 2005-04-08 | 42.16 |
| 2005-04-07 | 41.13 |
| 2005-04-06 | 41.13 |
| 2005-04-04 | 40.62 |
| 2005-04-01 | 40.11 |
| 2005-03-31 | 41.13 |
| 2005-03-30 | 40.11 |
| 2005-03-29 | 40.11 |
| 2005-03-24 | 41.65 |
| 2005-03-23 | 41.65 |
| 2005-03-22 | 43.70 |
| 2005-03-21 | 44.21 |
| 2005-03-18 | 43.19 |
| 2005-03-17 | 43.70 |
| 2005-03-16 | 43.19 |
| 2005-03-15 | 42.67 |
| 2005-03-14 | 44.21 |
| 2005-03-11 | 43.19 |
| 2005-03-10 | 43.19 |
| 2005-03-09 | 44.21 |
| 2005-03-08 | 43.19 |
| 2005-03-07 | 42.67 |
| 2005-03-04 | 42.16 |
| 2005-03-03 | 43.19 |
| 2005-03-02 | 43.19 |
| 2005-03-01 | 45.24 |
| 2005-02-28 | 46.27 |
| 2005-02-25 | 46.27 |
| 2005-02-24 | 44.73 |
| 2005-02-23 | 43.70 |
| 2005-02-22 | 45.24 |
| 2005-02-21 | 45.75 |
| 2005-02-18 | 45.75 |
| 2005-02-17 | 44.21 |
| 2005-02-16 | 44.73 |
| 2005-02-15 | 44.73 |
| 2005-02-14 | 44.73 |
| 2005-02-08 | 43.19 |
| 2005-02-07 | 42.67 |
| 2005-02-04 | 40.11 |
| 2005-02-03 | 40.11 |
| 2005-02-02 | 40.11 |
| 2005-02-01 | 40.11 |
| 2005-01-31 | 42.16 |
| 2005-01-28 | 40.62 |
| 2005-01-27 | 40.11 |
| 2005-01-26 | 40.62 |
| 2005-01-25 | 40.11 |
| 2005-01-24 | 37.54 |
| 2005-01-21 | 39.08 |
| 2005-01-20 | 40.11 |
| 2005-01-19 | 40.62 |
| 2005-01-18 | 40.62 |
| 2005-01-17 | 40.62 |
| 2005-01-14 | 39.59 |
| 2005-01-13 | 40.62 |
| 2005-01-12 | 39.59 |
| 2005-01-11 | 39.08 |
| 2005-01-10 | 39.59 |
| 2005-01-07 | 39.59 |
| 2005-01-06 | 41.65 |
| 2005-01-05 | 42.16 |
| 2005-01-04 | 44.73 |
| 2005-01-03 | 46.27 |
| 2004-12-31 | 46.27 |
| 2004-12-30 | 45.75 |
| 2004-12-29 | 46.78 |
| 2004-12-28 | 45.75 |
| 2004-12-24 | 46.27 |
| 2004-12-23 | 47.29 |
| 2004-12-22 | 45.75 |
| 2004-12-21 | 45.75 |
| 2004-12-20 | 46.78 |
| 2004-12-17 | 44.73 |
| 2004-12-16 | 44.21 |
| 2004-12-15 | 45.75 |
| 2004-12-14 | 45.24 |
| 2004-12-13 | 43.19 |
| 2004-12-10 | 43.19 |
| 2004-12-09 | 44.21 |
| 2004-12-08 | 44.73 |
| 2004-12-07 | 46.78 |
| 2004-12-06 | 46.27 |
| 2004-12-03 | 45.75 |
| 2004-12-02 | 47.29 |
| 2004-12-01 | 45.24 |
| 2004-11-30 | 45.75 |
| 2004-11-29 | 44.73 |
| 2004-11-26 | 43.19 |
| 2004-11-25 | 43.19 |
| 2004-11-24 | 44.21 |
| 2004-11-23 | 44.21 |
| 2004-11-22 | 41.65 |
| 2004-11-19 | 42.16 |
| 2004-11-18 | 41.65 |
| 2004-11-17 | 42.16 |
| 2004-11-16 | 41.13 |
| 2004-11-15 | 42.67 |
| 2004-11-12 | 41.65 |
| 2004-11-11 | 40.11 |
| 2004-11-10 | 40.11 |
| 2004-11-09 | 39.08 |
| 2004-11-08 | 39.08 |
| 2004-11-05 | 38.57 |
| 2004-11-04 | 37.54 |
| 2004-11-03 | 37.54 |
| 2004-11-02 | 37.54 |
| 2004-11-01 | 34.98 |
| 2004-10-29 | 34.98 |
| 2004-10-28 | 35.49 |
| 2004-10-27 | 32.47 |
| 2004-10-26 | 31.96 |
| 2004-10-25 | 31.46 |
| 2004-10-21 | 33.98 |
| 2004-10-20 | 33.47 |
| 2004-10-19 | 35.49 |
| 2004-10-18 | 33.47 |
| 2004-10-15 | 34.48 |
| 2004-10-14 | 33.98 |
| 2004-10-13 | 34.99 |
| 2004-10-12 | 35.99 |
| 2004-10-11 | 35.99 |
| 2004-10-08 | 35.49 |
| 2004-10-07 | 37.50 |
| 2004-10-06 | 37.00 |
| 2004-10-05 | 37.00 |
| 2004-10-04 | 37.00 |
| 2004-09-30 | 34.99 |
| 2004-09-28 | 32.97 |
| 2004-09-27 | 32.97 |
| 2004-09-24 | 34.48 |
| 2004-09-23 | 36.50 |
| 2004-09-22 | 36.50 |
| 2004-09-21 | 36.50 |
| 2004-09-20 | 35.49 |
| 2004-09-17 | 35.99 |
| 2004-09-16 | 35.49 |
| 2004-09-15 | 33.98 |
| 2004-09-14 | 34.99 |
| 2004-09-13 | 34.48 |
| 2004-09-10 | 32.97 |
| 2004-09-09 | 32.47 |
| 2004-09-08 | 33.98 |
| 2004-09-07 | 34.48 |
| 2004-09-06 | 34.48 |
| 2004-09-03 | 32.97 |
| 2004-09-02 | 33.47 |
| 2004-09-01 | 32.97 |
| 2004-08-31 | 32.47 |
| 2004-08-30 | 32.47 |
| 2004-08-27 | 30.96 |
| 2004-08-26 | 30.96 |
| 2004-08-25 | 30.96 |
| 2004-08-24 | 29.95 |
| 2004-08-23 | 26.93 |
| 2004-08-20 | 26.42 |
| 2004-08-19 | 27.43 |
| 2004-08-18 | 24.91 |
| 2004-08-17 | 25.42 |
| 2004-08-16 | 24.91 |
| 2004-08-13 | 25.92 |
| 2004-08-12 | 26.93 |
| 2004-08-11 | 25.92 |
| 2004-08-10 | 26.42 |
| 2004-08-09 | 27.43 |
| 2004-08-06 | 27.43 |
| 2004-08-05 | 28.44 |
| 2004-08-04 | 25.42 |
| 2004-08-03 | 25.42 |
| 2004-08-02 | 24.41 |
| 2004-07-30 | 25.42 |
| 2004-07-29 | 24.41 |
| 2004-07-28 | 25.92 |
| 2004-07-27 | 25.42 |
| 2004-07-26 | 25.92 |
| 2004-07-23 | 26.93 |
| 2004-07-22 | 25.92 |
| 2004-07-21 | 26.42 |
| 2004-07-20 | 23.90 |
| 2004-07-19 | 23.90 |
| 2004-07-16 | 23.90 |
| 2004-07-15 | 22.39 |
| 2004-07-14 | 22.39 |
| 2004-07-13 | 23.90 |
| 2004-07-12 | 24.91 |
| 2004-07-09 | 24.91 |
| 2004-07-08 | 23.90 |
| 2004-07-07 | 25.92 |
| 2004-07-06 | 25.92 |
| 2004-07-05 | 24.91 |
| 2004-07-02 | 24.91 |
| 2004-06-30 | 25.42 |
| 2004-06-29 | 23.90 |
| 2004-06-28 | 24.91 |
| 2004-06-25 | 24.41 |
| 2004-06-24 | 24.41 |
| 2004-06-23 | 21.39 |
| 2004-06-21 | 21.39 |
| 2004-06-18 | 20.88 |
| 2004-06-17 | 23.90 |
| 2004-06-16 | 24.41 |
| 2004-06-15 | 23.40 |
| 2004-06-14 | 23.40 |
| 2004-06-11 | 26.93 |
| 2004-06-10 | 27.43 |
| 2004-06-09 | 25.92 |
| 2004-06-08 | 25.92 |
| 2004-06-07 | 26.42 |
| 2004-06-04 | 22.39 |
| 2004-06-03 | 21.39 |
| 2004-06-02 | 24.91 |
| 2004-06-01 | 23.90 |
| 2004-05-31 | 24.41 |
| 2004-05-28 | 23.90 |
| 2004-05-27 | 22.39 |
| 2004-05-25 | 19.37 |
| 2004-05-24 | 18.87 |
| 2004-05-21 | 18.36 |
| 2004-05-20 | 15.85 |
| 2004-05-19 | 16.85 |
| 2004-05-18 | 12.82 |
| 2004-05-17 | 11.31 |
| 2004-05-14 | 14.84 |
| 2004-05-13 | 16.35 |
| 2004-05-12 | 16.85 |
| 2004-05-11 | 17.36 |
| 2004-05-10 | 16.85 |
| 2004-05-07 | 20.88 |
| 2004-05-06 | 21.39 |
| 2004-05-05 | 20.88 |
| 2004-05-04 | 22.90 |
| 2004-05-03 | 20.38 |
| 2004-04-30 | 21.39 |
| 2004-04-29 | 21.39 |
| 2004-04-28 | 23.20 |
| 2004-04-27 | 23.70 |
| 2004-04-26 | 23.20 |
| 2004-04-23 | 25.68 |
| 2004-04-22 | 23.20 |
| 2004-04-21 | 23.70 |
| 2004-04-20 | 25.19 |
| 2004-04-19 | 25.68 |
| 2004-04-16 | 25.68 |
| 2004-04-15 | 26.18 |
| 2004-04-14 | 28.17 |
| 2004-04-13 | 32.14 |
| 2004-04-08 | 30.65 |
| 2004-04-07 | 30.65 |
| 2004-04-06 | 30.65 |
| 2004-04-02 | 28.66 |
| 2004-04-01 | 27.67 |
| 2004-03-31 | 28.17 |
| 2004-03-30 | 28.17 |
| 2004-03-29 | 26.18 |
| 2004-03-26 | 26.18 |
| 2004-03-25 | 26.68 |
| 2004-03-24 | 28.17 |
| 2004-03-23 | 27.17 |
| 2004-03-22 | 26.18 |
| 2004-03-19 | 28.17 |
| 2004-03-18 | 29.16 |
| 2004-03-17 | 30.65 |
| 2004-03-16 | 29.66 |
| 2004-03-15 | 29.16 |
| 2004-03-12 | 29.66 |
| 2004-03-11 | 30.65 |
| 2004-03-10 | 32.14 |
| 2004-03-09 | 34.13 |
| 2004-03-08 | 35.62 |
| 2004-03-05 | 34.13 |
| 2004-03-04 | 34.62 |
| 2004-03-03 | 34.62 |
| 2004-03-02 | 37.61 |
| 2004-03-01 | 39.10 |
| 2004-02-27 | 39.59 |
| 2004-02-26 | 36.61 |
| 2004-02-25 | 36.12 |
| 2004-02-24 | 38.10 |
| 2004-02-23 | 37.61 |
| 2004-02-20 | 39.10 |
| 2004-02-19 | 38.60 |
| 2004-02-18 | 39.59 |
| 2004-02-17 | 38.60 |
| 2004-02-16 | 38.60 |
| 2004-02-13 | 37.11 |
| 2004-02-12 | 36.61 |
| 2004-02-11 | 35.12 |
| 2004-02-10 | 35.12 |
| 2004-02-09 | 35.62 |
| 2004-02-06 | 33.13 |
| 2004-02-05 | 30.65 |
| 2004-02-04 | 30.65 |
| 2004-02-03 | 31.15 |
| 2004-02-02 | 30.15 |
| 2004-01-30 | 33.13 |
| 2004-01-29 | 33.13 |
| 2004-01-28 | 34.13 |
| 2004-01-27 | 37.61 |
| 2004-01-26 | 37.11 |
| 2004-01-21 | 37.61 |
| 2004-01-20 | 35.12 |
| 2004-01-19 | 33.13 |
| 2004-01-16 | 31.64 |
| 2004-01-15 | 32.64 |
| 2004-01-14 | 33.13 |
| 2004-01-13 | 34.13 |
| 2004-01-12 | 33.63 |
| 2004-01-09 | 33.63 |
| 2004-01-08 | 31.64 |
| 2004-01-07 | 31.15 |
| 2004-01-06 | 30.15 |
| 2004-01-05 | 30.15 |
| 2004-01-02 | 27.67 |
| 2003-12-31 | 26.68 |
| 2003-12-30 | 25.19 |
| 2003-12-29 | 24.19 |
| 2003-12-24 | 24.69 |
| 2003-12-23 | 24.69 |
| 2003-12-22 | 24.69 |
| 2003-12-19 | 23.70 |
| 2003-12-18 | 22.21 |
| 2003-12-17 | 21.71 |
| 2003-12-16 | 23.20 |
| 2003-12-15 | 24.69 |
| 2003-12-12 | 26.68 |
| 2003-12-11 | 25.68 |
| 2003-12-10 | 24.19 |
| 2003-12-09 | 24.19 |
| 2003-12-08 | 21.71 |
| 2003-12-05 | 23.20 |
| 2003-12-04 | 23.20 |
| 2003-12-03 | 23.70 |
| 2003-12-02 | 24.19 |
| 2003-12-01 | 24.69 |
| 2003-11-28 | 23.20 |
| 2003-11-27 | 21.71 |
| 2003-11-26 | 20.72 |
| 2003-11-25 | 20.22 |
| 2003-11-24 | 18.23 |
| 2003-11-21 | 17.73 |
| 2003-11-20 | 18.23 |
| 2003-11-19 | 19.22 |
| 2003-11-18 | 20.22 |
| 2003-11-17 | 19.72 |
| 2003-11-14 | 21.71 |
| 2003-11-13 | 21.71 |
| 2003-11-12 | 19.72 |
| 2003-11-11 | 19.72 |
| 2003-11-10 | 21.71 |
| 2003-11-07 | 22.21 |
| 2003-11-06 | 21.21 |
| 2003-11-05 | 23.70 |
| 2003-11-04 | 24.19 |
| 2003-11-03 | 23.70 |
| 2003-10-31 | 21.21 |
| 2003-10-30 | 21.21 |
| 2003-10-29 | 21.51 |
| 2003-10-28 | 20.53 |
| 2003-10-27 | 16.63 |
| 2003-10-24 | 17.12 |
| 2003-10-23 | 17.12 |
| 2003-10-22 | 21.51 |
| 2003-10-21 | 21.51 |
| 2003-10-20 | 21.02 |
| 2003-10-17 | 20.05 |
| 2003-10-16 | 19.07 |
| 2003-10-15 | 19.56 |
| 2003-10-14 | 18.58 |
| 2003-10-13 | 19.56 |
| 2003-10-10 | 18.58 |
| 2003-10-09 | 17.12 |
| 2003-10-08 | 16.63 |
| 2003-10-07 | 17.12 |
| 2003-10-06 | 17.12 |
| 2003-10-03 | 16.63 |
| 2003-10-02 | 15.17 |
| 2003-09-30 | 11.75 |
| 2003-09-29 | 11.26 |
| 2003-09-26 | 12.24 |
| 2003-09-25 | 13.21 |
| 2003-09-24 | 12.24 |
| 2003-09-23 | 8.82 |
| 2003-09-22 | 8.33 |
| 2003-09-19 | 9.31 |
| 2003-09-18 | 10.29 |
| 2003-09-17 | 10.77 |
| 2003-09-16 | 9.80 |
| 2003-09-15 | 9.80 |
| 2003-09-11 | 8.33 |
| 2003-09-10 | 7.85 |
| 2003-09-09 | 9.80 |
| 2003-09-08 | 10.77 |
| 2003-09-05 | 10.77 |
| 2003-09-04 | 10.77 |
| 2003-09-03 | 10.77 |
| 2003-09-02 | 8.82 |
| 2003-09-01 | 8.82 |
| 2003-08-29 | 8.33 |
| 2003-08-28 | 6.87 |
| 2003-08-27 | 5.89 |
| 2003-08-26 | 6.87 |
| 2003-08-25 | 6.87 |
| 2003-08-22 | 6.87 |
| 2003-08-21 | 5.89 |
| 2003-08-20 | 3.94 |
| 2003-08-19 | 3.94 |
| 2003-08-18 | 3.45 |
| 2003-08-15 | 2.97 |
| 2003-08-14 | 1.99 |
| 2003-08-13 | 1.50 |
| 2003-08-12 | 0.04 |
| 2003-08-11 | 0.04 |
| 2003-08-08 | -1.91 |
| 2003-08-07 | -1.43 |
| 2003-08-06 | -1.43 |
| 2003-08-05 | 0.53 |
| 2003-08-04 | 0.53 |
| 2003-08-01 | 1.01 |
| 2003-07-31 | -0.45 |
| 2003-07-30 | -0.45 |
| 2003-07-29 | 1.01 |
| 2003-07-28 | 0.53 |
| 2003-07-25 | -1.91 |
| 2003-07-24 | -1.91 |
| 2003-07-23 | -2.40 |
| 2003-07-22 | -1.43 |
| 2003-07-21 | -0.45 |
| 2003-07-18 | 0.53 |
| 2003-07-17 | -0.45 |
| 2003-07-16 | 0.53 |
| 2003-07-15 | -0.45 |
| 2003-07-14 | 0.04 |
| 2003-07-11 | -1.43 |
| 2003-07-10 | -1.43 |
| 2003-07-09 | -0.94 |
| 2003-07-08 | -1.43 |
| 2003-07-07 | -2.40 |
| 2003-07-04 | -4.84 |
| 2003-07-03 | -5.33 |
| 2003-07-02 | -5.33 |
| 2003-06-30 | -5.82 |
| 2003-06-27 | -4.35 |
| 2003-06-26 | -4.84 |
| 2003-06-25 | -4.35 |
| 2003-06-24 | -4.35 |
| 2003-06-23 | -3.38 |
| 2003-06-20 | -1.91 |
| 2003-06-19 | -1.91 |
| 2003-06-18 | -1.91 |
| 2003-06-17 | -1.43 |
| 2003-06-16 | -2.89 |
| 2003-06-13 | -2.89 |
| 2003-06-12 | -3.87 |
| 2003-06-11 | -4.35 |
| 2003-06-10 | -4.35 |
| 2003-06-09 | -3.87 |
| 2003-06-06 | -3.38 |
| 2003-06-05 | -5.33 |
| 2003-06-03 | -4.35 |
| 2003-06-02 | -5.33 |
| 2003-05-30 | -6.31 |
| 2003-05-29 | -6.31 |
| 2003-05-28 | -5.82 |
| 2003-05-27 | -6.79 |
| 2003-05-26 | -6.31 |
| 2003-05-23 | -8.26 |
| 2003-05-22 | -9.72 |
| 2003-05-21 | -10.70 |
| 2003-05-20 | -10.70 |
| 2003-05-19 | -10.70 |
| 2003-05-16 | -10.21 |
| 2003-05-15 | -9.72 |
| 2003-05-14 | -9.72 |
| 2003-05-13 | -10.21 |
| 2003-05-12 | -9.72 |
| 2003-05-09 | -11.19 |
| 2003-05-07 | -12.65 |
| 2003-05-06 | -12.65 |
| 2003-05-05 | -12.65 |
| 2003-05-02 | -13.63 |
| 2003-04-30 | -14.11 |
| 2003-04-29 | -14.11 |
| 2003-04-28 | -16.94 |
| 2003-04-25 | -17.42 |
| 2003-04-24 | -17.42 |
| 2003-04-23 | -16.94 |
| 2003-04-22 | -15.99 |
| 2003-04-17 | -16.47 |
| 2003-04-16 | -15.51 |
| 2003-04-15 | -15.51 |
| 2003-04-14 | -16.47 |
| 2003-04-11 | -15.51 |
| 2003-04-10 | -15.99 |
| 2003-04-09 | -15.51 |
| 2003-04-08 | -14.08 |
| 2003-04-07 | -12.65 |
| 2003-04-04 | -14.08 |
| 2003-04-03 | -15.51 |
| 2003-04-02 | -15.03 |
| 2003-04-01 | -15.99 |
| 2003-03-31 | -15.51 |
| 2003-03-28 | -14.08 |
| 2003-03-27 | -13.60 |
| 2003-03-26 | -12.17 |
| 2003-03-25 | -12.17 |
| 2003-03-24 | -11.69 |
| 2003-03-21 | -10.74 |
| 2003-03-20 | -10.74 |
| 2003-03-19 | -11.22 |
| 2003-03-18 | -13.13 |
| 2003-03-17 | -15.03 |
| 2003-03-14 | -13.60 |
| 2003-03-13 | -15.51 |
| 2003-03-12 | -14.56 |
| 2003-03-11 | -14.56 |
| 2003-03-10 | -15.03 |
| 2003-03-07 | -14.08 |
| 2003-03-06 | -13.60 |
| 2003-03-05 | -12.17 |
| 2003-03-04 | -11.69 |
| 2003-03-03 | -10.74 |
| 2003-02-28 | -12.65 |
| 2003-02-27 | -11.69 |
| 2003-02-26 | -12.17 |
| 2003-02-25 | -12.17 |
| 2003-02-24 | -11.69 |
| 2003-02-21 | -11.69 |
| 2003-02-20 | -9.78 |
| 2003-02-19 | -9.78 |
| 2003-02-18 | -9.78 |
| 2003-02-17 | -10.26 |
| 2003-02-14 | -11.69 |
| 2003-02-13 | -12.17 |
| 2003-02-12 | -10.26 |
| 2003-02-11 | -12.17 |
| 2003-02-10 | -12.17 |
| 2003-02-07 | -12.17 |
| 2003-02-06 | -12.65 |
| 2003-02-05 | -11.69 |
| 2003-02-04 | -11.22 |
| 2003-01-30 | -11.22 |
| 2003-01-29 | -11.69 |
| 2003-01-28 | -10.74 |
| 2003-01-27 | -11.22 |
| 2003-01-24 | -9.78 |
| 2003-01-23 | -7.87 |
| 2003-01-22 | -8.35 |
| 2003-01-21 | -8.35 |
| 2003-01-20 | -8.35 |
| 2003-01-17 | -7.40 |
| 2003-01-16 | -6.92 |
| 2003-01-15 | -5.01 |
| 2003-01-14 | -5.97 |
| 2003-01-13 | -5.49 |
| 2003-01-10 | -6.44 |
| 2003-01-09 | -6.92 |
| 2003-01-08 | -6.92 |
| 2003-01-07 | -7.40 |
| 2003-01-06 | -7.40 |
| 2003-01-03 | -7.87 |
| 2003-01-02 | -10.74 |
| 2002-12-31 | -10.26 |
| 2002-12-30 | -10.74 |
| 2002-12-27 | -9.31 |
| 2002-12-24 | -8.35 |
| 2002-12-23 | -7.87 |
| 2002-12-20 | -7.40 |
| 2002-12-19 | -8.35 |
| 2002-12-18 | -8.35 |
| 2002-12-17 | -6.44 |
| 2002-12-16 | -7.40 |
| 2002-12-13 | -6.44 |
| 2002-12-12 | -5.97 |
| 2002-12-11 | -5.97 |
| 2002-12-10 | -5.97 |
| 2002-12-09 | -5.01 |
| 2002-12-06 | -4.06 |
| 2002-12-05 | -4.06 |
| 2002-12-04 | -4.53 |
| 2002-12-03 | -1.67 |
| 2002-12-02 | -2.15 |
| 2002-11-29 | -3.10 |
| 2002-11-28 | -3.10 |
| 2002-11-27 | -4.53 |
| 2002-11-26 | -4.06 |
| 2002-11-25 | -3.10 |
| 2002-11-22 | -3.58 |
| 2002-11-21 | -4.53 |
| 2002-11-20 | -4.53 |
| 2002-11-19 | -5.01 |
| 2002-11-18 | -5.49 |
| 2002-11-15 | -5.49 |
| 2002-11-14 | -6.92 |
| 2002-11-13 | -8.35 |
| 2002-11-12 | -8.35 |
| 2002-11-11 | -8.83 |
| 2002-11-08 | -6.44 |
| 2002-11-07 | -5.97 |
| 2002-11-06 | -6.92 |
| 2002-11-05 | -7.40 |
| 2002-11-04 | -6.92 |
| 2002-11-01 | -10.26 |
| 2002-10-31 | -9.31 |
| 2002-10-30 | -8.07 |
| 2002-10-29 | -7.60 |
| 2002-10-28 | -5.72 |
| 2002-10-25 | -7.13 |
| 2002-10-24 | -6.19 |
| 2002-10-23 | -6.19 |
| 2002-10-22 | -8.53 |
| 2002-10-21 | -8.53 |
| 2002-10-18 | -8.07 |
| 2002-10-17 | -8.53 |
| 2002-10-16 | -9.47 |
| 2002-10-15 | -10.88 |
| 2002-10-11 | -14.16 |
| 2002-10-10 | -15.10 |
| 2002-10-09 | -14.16 |
| 2002-10-08 | -13.69 |
| 2002-10-07 | -14.63 |
| 2002-10-04 | -13.69 |
| 2002-10-03 | -14.16 |
| 2002-10-02 | -12.29 |
| 2002-09-30 | -13.22 |
| 2002-09-27 | -11.35 |
| 2002-09-26 | -11.35 |
| 2002-09-25 | -12.76 |
| 2002-09-24 | -11.82 |
| 2002-09-23 | -11.35 |
| 2002-09-20 | -10.88 |
| 2002-09-19 | -9.47 |
| 2002-09-18 | -9.94 |
| 2002-09-17 | -7.13 |
| 2002-09-16 | -9.00 |
| 2002-09-13 | -8.07 |
| 2002-09-12 | -5.25 |
| 2002-09-11 | -6.19 |
| 2002-09-10 | -5.72 |
| 2002-09-09 | -7.13 |
| 2002-09-06 | -7.13 |
| 2002-09-05 | -7.13 |
| 2002-09-04 | -6.19 |
| 2002-09-03 | -6.66 |
| 2002-09-02 | -5.72 |
| 2002-08-30 | -3.84 |
| 2002-08-29 | -3.84 |
| 2002-08-28 | -3.84 |
| 2002-08-27 | -2.91 |
| 2002-08-26 | -2.44 |
| 2002-08-23 | -1.97 |
| 2002-08-22 | -1.03 |
| 2002-08-21 | -1.03 |
| 2002-08-20 | -1.50 |
| 2002-08-19 | -2.91 |
| 2002-08-16 | -2.91 |
| 2002-08-15 | -3.37 |
| 2002-08-14 | -5.72 |
| 2002-08-13 | -3.84 |
| 2002-08-12 | -6.19 |
| 2002-08-09 | -4.78 |
| 2002-08-08 | -6.19 |
| 2002-08-07 | -5.25 |
| 2002-08-06 | -8.07 |
| 2002-08-05 | -6.66 |
| 2002-08-02 | -5.72 |
| 2002-08-01 | -3.84 |
| 2002-07-31 | -2.91 |
| 2002-07-30 | -3.84 |
| 2002-07-29 | -6.19 |
| 2002-07-26 | -7.60 |
| 2002-07-25 | -6.19 |
| 2002-07-24 | -5.25 |
| 2002-07-23 | -2.44 |
| 2002-07-22 | -4.31 |
| 2002-07-19 | -1.97 |
| 2002-07-18 | -1.03 |
| 2002-07-17 | -2.44 |
| 2002-07-16 | -1.03 |
| 2002-07-15 | 0.38 |
| 2002-07-12 | 0.85 |
| 2002-07-11 | -0.09 |
| 2002-07-10 | 2.25 |
| 2002-07-09 | 2.72 |
| 2002-07-08 | 1.78 |
| 2002-07-05 | 2.72 |
| 2002-07-04 | 1.78 |
| 2002-07-03 | 0.38 |
| 2002-07-02 | -0.56 |
| 2002-06-28 | 0.38 |
| 2002-06-27 | -1.03 |
| 2002-06-26 | -1.97 |
| 2002-06-25 | 0.38 |
| 2002-06-24 | 0.85 |
| 2002-06-21 | -0.09 |
| 2002-06-20 | 1.78 |
| 2002-06-19 | 1.32 |
| 2002-06-18 | 2.72 |
| 2002-06-17 | 2.72 |
| 2002-06-14 | 4.13 |
| 2002-06-13 | 5.54 |
| 2002-06-12 | 6.01 |
| 2002-06-11 | 5.54 |
| 2002-06-10 | 6.48 |
| 2002-06-07 | 6.48 |
| 2002-06-06 | 7.41 |
| 2002-06-05 | 7.41 |
| 2002-06-04 | 7.41 |
| 2002-06-03 | 6.94 |
| 2002-05-31 | 7.41 |
| 2002-05-30 | 7.41 |
| 2002-05-29 | 7.88 |
| 2002-05-28 | 8.82 |
| 2002-05-27 | 9.76 |
| 2002-05-24 | 9.76 |
| 2002-05-23 | 9.29 |
| 2002-05-22 | 11.17 |
| 2002-05-21 | 10.70 |
| 2002-05-17 | 13.04 |
| 2002-05-16 | 11.63 |
| 2002-05-15 | 12.10 |
| 2002-05-14 | 10.23 |
| 2002-05-13 | 10.70 |
| 2002-05-10 | 9.76 |
| 2002-05-09 | 10.23 |
| 2002-05-08 | 10.23 |
| 2002-05-07 | 11.17 |
| 2002-05-06 | 10.23 |
| 2002-05-03 | 10.70 |
| 2002-05-02 | 10.70 |
| 2002-04-30 | 7.88 |
| 2002-04-29 | 6.94 |
| 2002-04-26 | 6.94 |
| 2002-04-25 | 6.94 |
| 2002-04-24 | 7.41 |
| 2002-04-23 | 6.48 |
| 2002-04-22 | 4.63 |
| 2002-04-19 | 5.56 |
| 2002-04-18 | 5.56 |
| 2002-04-17 | 4.63 |
| 2002-04-16 | 1.39 |
| 2002-04-15 | 0.93 |
| 2002-04-12 | 0.46 |
| 2002-04-11 | 0.93 |
| 2002-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy