Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-09-23 | 2,846.70 |
| 2025-09-22 | 2,835.19 |
| 2025-09-19 | 2,832.89 |
| 2025-09-18 | 2,853.60 |
| 2025-09-17 | 2,922.67 |
| 2025-09-16 | 2,920.37 |
| 2025-09-15 | 2,934.18 |
| 2025-09-12 | 2,950.29 |
| 2025-09-11 | 2,927.27 |
| 2025-09-10 | 2,927.27 |
| 2025-09-09 | 2,892.74 |
| 2025-09-08 | 2,865.11 |
| 2025-09-05 | 2,844.40 |
| 2025-09-04 | 2,805.26 |
| 2025-09-03 | 2,828.28 |
| 2025-09-02 | 2,782.24 |
| 2025-09-01 | 2,782.24 |
| 2025-08-29 | 2,777.63 |
| 2025-08-28 | 2,789.14 |
| 2025-08-27 | 2,798.35 |
| 2025-08-26 | 2,828.28 |
| 2025-08-25 | 2,846.70 |
| 2025-08-22 | 2,807.56 |
| 2025-08-21 | 2,816.77 |
| 2025-08-20 | 2,819.07 |
| 2025-08-19 | 2,860.51 |
| 2025-08-18 | 2,844.40 |
| 2025-08-15 | 2,860.51 |
| 2025-08-14 | 2,899.65 |
| 2025-08-13 | 2,906.55 |
| 2025-08-12 | 2,895.04 |
| 2025-08-11 | 2,876.63 |
| 2025-08-08 | 2,908.85 |
| 2025-08-07 | 2,904.25 |
| 2025-08-06 | 2,851.30 |
| 2025-08-05 | 2,865.11 |
| 2025-08-04 | 2,832.89 |
| 2025-08-01 | 2,846.70 |
| 2025-07-31 | 2,849.00 |
| 2025-07-30 | 2,920.37 |
| 2025-07-29 | 2,959.50 |
| 2025-07-28 | 2,904.25 |
| 2025-07-25 | 2,872.02 |
| 2025-07-24 | 2,922.67 |
| 2025-07-23 | 2,842.09 |
| 2025-07-22 | 2,874.32 |
| 2025-07-21 | 2,878.93 |
| 2025-07-18 | 2,842.09 |
| 2025-07-17 | 2,807.56 |
| 2025-07-16 | 2,832.89 |
| 2025-07-15 | 2,865.11 |
| 2025-07-14 | 2,821.37 |
| 2025-07-11 | 2,807.56 |
| 2025-07-10 | 2,819.07 |
| 2025-07-09 | 2,844.40 |
| 2025-07-08 | 2,846.70 |
| 2025-07-07 | 2,865.11 |
| 2025-07-04 | 2,862.81 |
| 2025-07-03 | 2,830.58 |
| 2025-07-02 | 2,800.66 |
| 2025-06-30 | 2,786.84 |
| 2025-06-27 | 2,786.84 |
| 2025-06-26 | 2,786.84 |
| 2025-06-25 | 2,823.68 |
| 2025-06-24 | 2,809.86 |
| 2025-06-23 | 2,782.24 |
| 2025-06-20 | 2,821.37 |
| 2025-06-19 | 2,819.07 |
| 2025-06-18 | 2,897.34 |
| 2025-06-17 | 2,908.85 |
| 2025-06-16 | 2,862.81 |
| 2025-06-13 | 2,860.51 |
| 2025-06-12 | 2,837.49 |
| 2025-06-11 | 2,867.42 |
| 2025-06-10 | 2,842.09 |
| 2025-06-09 | 2,867.42 |
| 2025-06-06 | 2,867.42 |
| 2025-06-05 | 2,888.14 |
| 2025-06-04 | 2,906.55 |
| 2025-06-03 | 2,869.72 |
| 2025-06-02 | 2,777.63 |
| 2025-05-30 | 2,786.84 |
| 2025-05-29 | 2,835.19 |
| 2025-05-28 | 2,768.43 |
| 2025-05-27 | 2,736.20 |
| 2025-05-26 | 2,711.80 |
| 2025-05-23 | 2,738.41 |
| 2025-05-22 | 2,760.59 |
| 2025-05-21 | 2,813.81 |
| 2025-05-20 | 2,738.41 |
| 2025-05-19 | 2,691.85 |
| 2025-05-16 | 2,643.06 |
| 2025-05-15 | 2,674.11 |
| 2025-05-14 | 2,696.28 |
| 2025-05-13 | 2,669.67 |
| 2025-05-12 | 2,718.46 |
| 2025-05-09 | 2,645.28 |
| 2025-05-08 | 2,689.63 |
| 2025-05-07 | 2,656.37 |
| 2025-05-06 | 2,598.71 |
| 2025-05-02 | 2,638.63 |
| 2025-04-30 | 2,629.76 |
| 2025-04-29 | 2,625.32 |
| 2025-04-28 | 2,625.32 |
| 2025-04-25 | 2,618.67 |
| 2025-04-24 | 2,654.15 |
| 2025-04-23 | 2,680.76 |
| 2025-04-22 | 2,685.19 |
| 2025-04-17 | 2,600.93 |
| 2025-04-16 | 2,538.84 |
| 2025-04-15 | 2,583.19 |
| 2025-04-14 | 2,534.40 |
| 2025-04-11 | 2,487.84 |
| 2025-04-10 | 2,561.01 |
| 2025-04-09 | 2,583.19 |
| 2025-04-08 | 2,543.27 |
| 2025-04-07 | 2,507.79 |
| 2025-04-03 | 2,753.94 |
| 2025-04-02 | 2,760.59 |
| 2025-04-01 | 2,782.76 |
| 2025-03-31 | 2,747.28 |
| 2025-03-28 | 2,747.28 |
| 2025-03-27 | 2,827.11 |
| 2025-03-26 | 2,536.62 |
| 2025-03-25 | 2,536.62 |
| 2025-03-24 | 2,536.62 |
| 2025-03-21 | 2,536.62 |
| 2025-03-20 | 2,536.62 |
| 2025-03-19 | 2,536.62 |
| 2025-03-18 | 2,536.62 |
| 2025-03-17 | 2,496.71 |
| 2025-03-14 | 2,303.78 |
| 2025-03-13 | 2,306.00 |
| 2025-03-12 | 2,314.87 |
| 2025-03-11 | 2,212.86 |
| 2025-03-10 | 2,232.82 |
| 2025-03-07 | 2,274.95 |
| 2025-03-06 | 2,259.43 |
| 2025-03-05 | 2,266.08 |
| 2025-03-04 | 2,206.21 |
| 2025-03-03 | 2,235.04 |
| 2025-02-28 | 2,192.91 |
| 2025-02-27 | 2,297.13 |
| 2025-02-26 | 2,299.35 |
| 2025-02-25 | 2,168.51 |
| 2025-02-24 | 2,195.12 |
| 2025-02-21 | 2,228.39 |
| 2025-02-20 | 2,263.87 |
| 2025-02-19 | 2,357.00 |
| 2025-02-18 | 2,321.52 |
| 2025-02-17 | 2,281.61 |
| 2025-02-14 | 2,274.95 |
| 2025-02-13 | 2,259.43 |
| 2025-02-12 | 2,201.78 |
| 2025-02-11 | 2,188.47 |
| 2025-02-10 | 2,221.73 |
| 2025-02-07 | 2,208.43 |
| 2025-02-06 | 2,192.91 |
| 2025-02-05 | 2,166.30 |
| 2025-02-04 | 2,226.17 |
| 2025-02-03 | 2,246.13 |
| 2025-01-28 | 2,230.60 |
| 2025-01-27 | 2,219.52 |
| 2025-01-24 | 2,152.99 |
| 2025-01-23 | 2,228.39 |
| 2025-01-22 | 2,263.87 |
| 2025-01-21 | 2,312.65 |
| 2025-01-20 | 2,270.52 |
| 2025-01-17 | 2,279.39 |
| 2025-01-16 | 2,288.26 |
| 2025-01-15 | 2,290.48 |
| 2025-01-14 | 2,266.08 |
| 2025-01-13 | 2,259.43 |
| 2025-01-10 | 2,261.65 |
| 2025-01-09 | 2,306.00 |
| 2025-01-08 | 2,339.26 |
| 2025-01-07 | 2,306.00 |
| 2025-01-06 | 2,317.09 |
| 2025-01-03 | 2,317.09 |
| 2025-01-02 | 2,323.74 |
| 2024-12-31 | 2,376.96 |
| 2024-12-30 | 2,394.70 |
| 2024-12-27 | 2,363.65 |
| 2024-12-24 | 2,425.74 |
| 2024-12-23 | 2,385.83 |
| 2024-12-20 | 2,317.09 |
| 2024-12-19 | 2,306.00 |
| 2024-12-18 | 2,383.61 |
| 2024-12-17 | 2,339.26 |
| 2024-12-16 | 2,334.83 |
| 2024-12-13 | 2,419.09 |
| 2024-12-12 | 2,467.88 |
| 2024-12-11 | 2,470.10 |
| 2024-12-10 | 2,416.87 |
| 2024-12-09 | 2,456.79 |
| 2024-12-06 | 2,301.56 |
| 2024-12-05 | 2,197.34 |
| 2024-12-04 | 2,266.08 |
| 2024-12-03 | 2,268.30 |
| 2024-12-02 | 2,215.08 |
| 2024-11-29 | 2,217.30 |
| 2024-11-28 | 2,210.65 |
| 2024-11-27 | 2,283.82 |
| 2024-11-26 | 2,164.08 |
| 2024-11-25 | 2,217.30 |
| 2024-11-22 | 2,188.47 |
| 2024-11-21 | 2,239.47 |
| 2024-11-20 | 2,203.99 |
| 2024-11-19 | 2,201.78 |
| 2024-11-18 | 2,208.43 |
| 2024-11-15 | 2,166.30 |
| 2024-11-14 | 2,221.73 |
| 2024-11-13 | 2,272.74 |
| 2024-11-12 | 2,306.00 |
| 2024-11-11 | 2,383.61 |
| 2024-11-08 | 2,341.48 |
| 2024-11-07 | 2,381.39 |
| 2024-11-06 | 2,261.65 |
| 2024-11-05 | 2,332.61 |
| 2024-11-04 | 2,325.96 |
| 2024-11-01 | 2,268.30 |
| 2024-10-31 | 2,297.13 |
| 2024-10-30 | 2,365.06 |
| 2024-10-29 | 2,419.83 |
| 2024-10-28 | 2,437.36 |
| 2024-10-25 | 2,437.36 |
| 2024-10-24 | 2,448.32 |
| 2024-10-23 | 2,395.73 |
| 2024-10-22 | 2,389.16 |
| 2024-10-21 | 2,310.28 |
| 2024-10-18 | 2,340.95 |
| 2024-10-17 | 2,277.41 |
| 2024-10-16 | 2,259.88 |
| 2024-10-15 | 2,237.97 |
| 2024-10-14 | 2,312.47 |
| 2024-10-10 | 2,351.91 |
| 2024-10-09 | 2,242.35 |
| 2024-10-08 | 2,340.95 |
| 2024-10-07 | 2,660.86 |
| 2024-10-04 | 2,621.42 |
| 2024-10-03 | 2,595.13 |
| 2024-10-02 | 2,647.71 |
| 2024-09-30 | 2,531.58 |
| 2024-09-27 | 2,529.39 |
| 2024-09-26 | 2,354.10 |
| 2024-09-25 | 2,246.73 |
| 2024-09-24 | 2,222.63 |
| 2024-09-23 | 2,091.16 |
| 2024-09-20 | 2,071.44 |
| 2024-09-19 | 2,051.72 |
| 2024-09-17 | 1,972.84 |
| 2024-09-16 | 1,907.10 |
| 2024-09-13 | 1,915.87 |
| 2024-09-12 | 1,883.00 |
| 2024-09-11 | 1,891.76 |
| 2024-09-10 | 1,946.54 |
| 2024-09-09 | 1,955.31 |
| 2024-09-05 | 2,014.47 |
| 2024-09-04 | 2,034.19 |
| 2024-09-03 | 2,069.25 |
| 2024-09-02 | 2,069.25 |
| 2024-08-30 | 2,130.60 |
| 2024-08-29 | 2,165.66 |
| 2024-08-28 | 2,150.32 |
| 2024-08-27 | 2,187.57 |
| 2024-08-26 | 2,266.45 |
| 2024-08-23 | 2,244.54 |
| 2024-08-22 | 2,240.16 |
| 2024-08-21 | 2,268.64 |
| 2024-08-20 | 2,286.17 |
| 2024-08-19 | 2,323.42 |
| 2024-08-16 | 2,321.23 |
| 2024-08-15 | 2,312.47 |
| 2024-08-14 | 2,305.89 |
| 2024-08-13 | 2,310.28 |
| 2024-08-12 | 2,240.16 |
| 2024-08-09 | 2,220.44 |
| 2024-08-08 | 2,220.44 |
| 2024-08-07 | 2,189.76 |
| 2024-08-06 | 2,104.31 |
| 2024-08-05 | 2,073.63 |
| 2024-08-02 | 2,145.94 |
| 2024-08-01 | 2,244.54 |
| 2024-07-31 | 2,305.89 |
| 2024-07-30 | 2,301.51 |
| 2024-07-29 | 2,343.14 |
| 2024-07-26 | 2,362.86 |
| 2024-07-25 | 2,439.55 |
| 2024-07-24 | 2,468.04 |
| 2024-07-23 | 2,531.58 |
| 2024-07-22 | 2,584.17 |
| 2024-07-19 | 2,516.25 |
| 2024-07-18 | 2,623.61 |
| 2024-07-17 | 2,553.50 |
| 2024-07-16 | 2,579.79 |
| 2024-07-15 | 2,617.04 |
| 2024-07-12 | 2,704.69 |
| 2024-07-11 | 2,671.82 |
| 2024-07-10 | 2,603.89 |
| 2024-07-09 | 2,636.76 |
| 2024-07-08 | 2,678.39 |
| 2024-07-05 | 2,669.63 |
| 2024-07-04 | 2,682.77 |
| 2024-07-03 | 2,682.77 |
| 2024-07-02 | 2,619.23 |
| 2024-06-28 | 2,720.02 |
| 2024-06-27 | 2,730.98 |
| 2024-06-26 | 2,805.48 |
| 2024-06-25 | 2,855.88 |
| 2024-06-24 | 2,838.35 |
| 2024-06-21 | 2,805.48 |
| 2024-06-20 | 2,888.74 |
| 2024-06-19 | 2,893.13 |
| 2024-06-18 | 2,820.82 |
| 2024-06-17 | 2,825.20 |
| 2024-06-14 | 2,930.37 |
| 2024-06-13 | 2,939.14 |
| 2024-06-12 | 2,809.86 |
| 2024-06-11 | 2,864.64 |
| 2024-06-07 | 2,998.30 |
| 2024-06-06 | 3,072.80 |
| 2024-06-05 | 3,059.65 |
| 2024-06-04 | 2,997.86 |
| 2024-06-03 | 2,980.89 |
| 2024-05-31 | 2,942.69 |
| 2024-05-30 | 3,048.79 |
| 2024-05-29 | 3,023.32 |
| 2024-05-28 | 3,082.74 |
| 2024-05-27 | 3,112.44 |
| 2024-05-24 | 3,080.61 |
| 2024-05-23 | 3,131.54 |
| 2024-05-22 | 3,165.49 |
| 2024-05-21 | 3,127.29 |
| 2024-05-20 | 3,265.21 |
| 2024-05-17 | 3,167.61 |
| 2024-05-16 | 3,218.53 |
| 2024-05-14 | 3,161.24 |
| 2024-05-13 | 3,148.51 |
| 2024-05-10 | 3,152.76 |
| 2024-05-09 | 2,972.40 |
| 2024-05-08 | 2,876.92 |
| 2024-05-07 | 2,938.45 |
| 2024-05-06 | 2,885.41 |
| 2024-05-03 | 2,919.35 |
| 2024-05-02 | 2,851.46 |
| 2024-04-30 | 2,770.83 |
| 2024-04-29 | 2,764.46 |
| 2024-04-26 | 2,736.88 |
| 2024-04-25 | 2,692.32 |
| 2024-04-24 | 2,681.71 |
| 2024-04-23 | 2,620.18 |
| 2024-04-22 | 2,611.69 |
| 2024-04-19 | 2,505.60 |
| 2024-04-18 | 2,567.13 |
| 2024-04-17 | 2,537.43 |
| 2024-04-16 | 2,550.16 |
| 2024-04-15 | 2,652.01 |
| 2024-04-12 | 2,722.03 |
| 2024-04-11 | 2,836.60 |
| 2024-04-10 | 2,798.41 |
| 2024-04-09 | 2,598.96 |
| 2024-04-08 | 2,509.84 |
| 2024-04-05 | 2,456.80 |
| 2024-04-03 | 2,450.43 |
| 2024-04-02 | 2,507.72 |
| 2024-03-28 | 2,458.92 |
| 2024-03-27 | 2,361.32 |
| 2024-03-26 | 2,465.28 |
| 2024-03-25 | 2,507.72 |
| 2024-03-22 | 2,645.64 |
| 2024-03-21 | 2,681.71 |
| 2024-03-20 | 2,666.86 |
| 2024-03-19 | 2,618.06 |
| 2024-03-18 | 2,679.59 |
| 2024-03-15 | 2,654.13 |
| 2024-03-14 | 2,586.23 |
| 2024-03-13 | 2,668.98 |
| 2024-03-12 | 2,692.32 |
| 2024-03-11 | 2,577.74 |
| 2024-03-08 | 2,569.25 |
| 2024-03-07 | 2,518.33 |
| 2024-03-06 | 2,560.77 |
| 2024-03-05 | 2,499.23 |
| 2024-03-04 | 2,573.50 |
| 2024-03-01 | 2,615.93 |
| 2024-02-29 | 2,630.79 |
| 2024-02-28 | 2,620.18 |
| 2024-02-27 | 2,654.13 |
| 2024-02-26 | 2,658.37 |
| 2024-02-23 | 2,637.15 |
| 2024-02-22 | 2,528.94 |
| 2024-02-21 | 2,497.11 |
| 2024-02-20 | 2,439.82 |
| 2024-02-19 | 2,318.88 |
| 2024-02-16 | 2,361.32 |
| 2024-02-15 | 2,151.25 |
| 2024-02-14 | 2,187.33 |
| 2024-02-09 | 2,236.13 |
| 2024-02-08 | 2,263.71 |
| 2024-02-07 | 2,371.92 |
| 2024-02-06 | 2,420.73 |
| 2024-02-05 | 2,299.78 |
| 2024-02-02 | 2,374.05 |
| 2024-02-01 | 2,412.24 |
| 2024-01-31 | 2,352.83 |
| 2024-01-30 | 2,391.02 |
| 2024-01-29 | 2,465.28 |
| 2024-01-26 | 2,431.34 |
| 2024-01-25 | 2,533.18 |
| 2024-01-24 | 2,242.49 |
| 2024-01-23 | 2,047.29 |
| 2024-01-22 | 2,036.68 |
| 2024-01-19 | 2,130.04 |
| 2024-01-18 | 2,151.25 |
| 2024-01-17 | 2,106.70 |
| 2024-01-16 | 2,280.69 |
| 2024-01-15 | 2,369.80 |
| 2024-01-12 | 2,359.19 |
| 2024-01-11 | 2,395.26 |
| 2024-01-10 | 2,312.51 |
| 2024-01-09 | 2,348.58 |
| 2024-01-08 | 2,301.90 |
| 2024-01-05 | 2,401.63 |
| 2024-01-04 | 2,312.51 |
| 2024-01-03 | 2,270.08 |
| 2024-01-02 | 2,284.93 |
| 2023-12-29 | 2,340.10 |
| 2023-12-28 | 2,329.49 |
| 2023-12-27 | 2,276.44 |
| 2023-12-22 | 2,255.22 |
| 2023-12-21 | 2,276.44 |
| 2023-12-20 | 2,172.47 |
| 2023-12-19 | 2,144.89 |
| 2023-12-18 | 2,234.01 |
| 2023-12-15 | 2,225.52 |
| 2023-12-14 | 2,170.35 |
| 2023-12-13 | 2,009.09 |
| 2023-12-12 | 2,047.29 |
| 2023-12-11 | 2,038.80 |
| 2023-12-08 | 2,021.82 |
| 2023-12-07 | 2,070.63 |
| 2023-12-06 | 2,064.26 |
| 2023-12-05 | 2,047.29 |
| 2023-12-04 | 2,091.84 |
| 2023-12-01 | 2,132.16 |
| 2023-11-30 | 2,200.06 |
| 2023-11-29 | 2,157.62 |
| 2023-11-28 | 2,282.81 |
| 2023-11-27 | 2,308.27 |
| 2023-11-24 | 2,318.88 |
| 2023-11-23 | 2,380.41 |
| 2023-11-22 | 2,323.12 |
| 2023-11-21 | 2,340.10 |
| 2023-11-20 | 2,412.24 |
| 2023-11-17 | 2,293.42 |
| 2023-11-16 | 2,380.41 |
| 2023-11-15 | 2,478.02 |
| 2023-11-14 | 2,393.14 |
| 2023-11-13 | 2,331.61 |
| 2023-11-10 | 2,348.58 |
| 2023-11-09 | 2,427.09 |
| 2023-11-08 | 2,433.46 |
| 2023-11-07 | 2,478.02 |
| 2023-11-06 | 2,539.55 |
| 2023-11-03 | 2,524.70 |
| 2023-11-02 | 2,475.89 |
| 2023-11-01 | 2,429.64 |
| 2023-10-31 | 2,408.65 |
| 2023-10-30 | 2,356.16 |
| 2023-10-27 | 2,490.52 |
| 2023-10-26 | 2,370.86 |
| 2023-10-25 | 2,442.23 |
| 2023-10-24 | 2,391.85 |
| 2023-10-20 | 2,333.07 |
| 2023-10-19 | 2,454.83 |
| 2023-10-18 | 2,515.71 |
| 2023-10-17 | 2,507.31 |
| 2023-10-16 | 2,524.11 |
| 2023-10-13 | 2,484.22 |
| 2023-10-12 | 2,543.00 |
| 2023-10-11 | 2,568.19 |
| 2023-10-10 | 2,549.30 |
| 2023-10-09 | 2,572.39 |
| 2023-10-06 | 2,612.28 |
| 2023-10-05 | 2,534.60 |
| 2023-10-04 | 2,549.30 |
| 2023-10-03 | 2,517.81 |
| 2023-09-29 | 2,629.07 |
| 2023-09-28 | 2,580.79 |
| 2023-09-27 | 2,614.38 |
| 2023-09-26 | 2,673.16 |
| 2023-09-25 | 2,601.78 |
| 2023-09-22 | 2,622.77 |
| 2023-09-21 | 2,576.59 |
| 2023-09-20 | 2,561.89 |
| 2023-09-19 | 2,515.71 |
| 2023-09-18 | 2,377.16 |
| 2023-09-15 | 2,372.96 |
| 2023-09-14 | 2,322.57 |
| 2023-09-13 | 2,316.28 |
| 2023-09-12 | 2,282.69 |
| 2023-09-11 | 2,251.20 |
| 2023-09-07 | 2,309.98 |
| 2023-09-06 | 2,207.11 |
| 2023-09-05 | 2,230.21 |
| 2023-09-04 | 2,383.45 |
| 2023-08-31 | 2,482.12 |
| 2023-08-30 | 2,570.29 |
| 2023-08-29 | 2,616.47 |
| 2023-08-28 | 2,503.11 |
| 2023-08-25 | 2,658.46 |
| 2023-08-24 | 3,191.68 |
| 2023-08-23 | 3,174.88 |
| 2023-08-22 | 3,256.76 |
| 2023-08-21 | 3,258.86 |
| 2023-08-18 | 3,384.81 |
| 2023-08-17 | 3,433.10 |
| 2023-08-16 | 3,418.40 |
| 2023-08-15 | 3,445.69 |
| 2023-08-14 | 3,460.39 |
| 2023-08-11 | 3,550.66 |
| 2023-08-10 | 3,584.24 |
| 2023-08-09 | 3,596.84 |
| 2023-08-08 | 3,554.85 |
| 2023-08-07 | 3,605.24 |
| 2023-08-04 | 3,617.83 |
| 2023-08-03 | 3,628.33 |
| 2023-08-02 | 3,640.93 |
| 2023-08-01 | 3,752.19 |
| 2023-07-31 | 3,836.16 |
| 2023-07-28 | 3,691.31 |
| 2023-07-27 | 3,668.22 |
| 2023-07-26 | 3,613.63 |
| 2023-07-25 | 3,727.00 |
| 2023-07-24 | 3,493.98 |
| 2023-07-21 | 3,590.54 |
| 2023-07-20 | 3,676.61 |
| 2023-07-19 | 3,626.23 |
| 2023-07-18 | 3,636.73 |
| 2023-07-14 | 3,756.39 |
| 2023-07-13 | 3,741.69 |
| 2023-07-12 | 3,680.81 |
| 2023-07-11 | 3,636.73 |
| 2023-07-10 | 3,689.21 |
| 2023-07-07 | 3,460.39 |
| 2023-07-06 | 3,756.39 |
| 2023-07-05 | 3,943.22 |
| 2023-07-04 | 4,054.48 |
| 2023-07-03 | 4,067.08 |
| 2023-06-30 | 3,997.80 |
| 2023-06-29 | 3,989.41 |
| 2023-06-28 | 4,237.12 |
| 2023-06-27 | 4,144.75 |
| 2023-06-26 | 3,934.83 |
| 2023-06-23 | 3,924.33 |
| 2023-06-21 | 4,106.97 |
| 2023-06-20 | 4,262.31 |
| 2023-06-19 | 4,258.12 |
| 2023-06-16 | 4,333.69 |
| 2023-06-15 | 4,253.92 |
| 2023-06-14 | 4,098.57 |
| 2023-06-13 | 4,182.54 |
| 2023-06-12 | 4,178.34 |
| 2023-06-09 | 4,169.94 |
| 2023-06-08 | 4,169.94 |
| 2023-06-07 | 4,037.69 |
| 2023-06-06 | 4,085.97 |
| 2023-06-05 | 4,085.97 |
| 2023-06-02 | 4,058.68 |
| 2023-06-01 | 3,909.63 |
| 2023-05-31 | 3,720.70 |
| 2023-05-30 | 3,798.37 |
| 2023-05-29 | 3,846.66 |
| 2023-05-25 | 3,973.87 |
| 2023-05-24 | 4,158.49 |
| 2023-05-23 | 4,240.54 |
| 2023-05-22 | 4,371.82 |
| 2023-05-19 | 4,318.49 |
| 2023-05-18 | 4,269.26 |
| 2023-05-17 | 4,384.13 |
| 2023-05-16 | 4,581.06 |
| 2023-05-15 | 4,499.00 |
| 2023-05-12 | 4,380.03 |
| 2023-05-11 | 4,499.00 |
| 2023-05-10 | 4,474.39 |
| 2023-05-09 | 4,474.39 |
| 2023-05-08 | 4,494.90 |
| 2023-05-05 | 4,375.93 |
| 2023-05-04 | 4,306.18 |
| 2023-05-03 | 4,302.08 |
| 2023-05-02 | 4,507.21 |
| 2023-04-28 | 4,289.77 |
| 2023-04-27 | 4,416.95 |
| 2023-04-26 | 4,343.11 |
| 2023-04-25 | 4,232.33 |
| 2023-04-24 | 4,400.54 |
| 2023-04-21 | 4,334.90 |
| 2023-04-20 | 4,412.85 |
| 2023-04-19 | 4,199.51 |
| 2023-04-18 | 4,236.44 |
| 2023-04-17 | 4,269.26 |
| 2023-04-14 | 4,211.82 |
| 2023-04-13 | 4,101.05 |
| 2023-04-12 | 4,117.46 |
| 2023-04-11 | 4,158.49 |
| 2023-04-06 | 4,092.85 |
| 2023-04-04 | 4,113.36 |
| 2023-04-03 | 4,105.15 |
| 2023-03-31 | 4,314.39 |
| 2023-03-30 | 4,293.87 |
| 2023-03-29 | 4,359.52 |
| 2023-03-28 | 4,211.82 |
| 2023-03-27 | 4,072.33 |
| 2023-03-24 | 4,084.64 |
| 2023-03-23 | 4,092.85 |
| 2023-03-22 | 4,248.75 |
| 2023-03-21 | 4,224.13 |
| 2023-03-20 | 4,137.98 |
| 2023-03-17 | 4,310.28 |
| 2023-03-16 | 4,281.57 |
| 2023-03-15 | 4,240.54 |
| 2023-03-14 | 4,244.64 |
| 2023-03-13 | 4,433.36 |
| 2023-03-10 | 4,343.11 |
| 2023-03-09 | 4,384.13 |
| 2023-03-08 | 4,507.21 |
| 2023-03-07 | 4,691.83 |
| 2023-03-06 | 4,728.75 |
| 2023-03-03 | 4,720.54 |
| 2023-03-02 | 4,544.13 |
| 2023-03-01 | 4,564.64 |
| 2023-02-28 | 4,474.39 |
| 2023-02-27 | 4,597.47 |
| 2023-02-24 | 4,720.54 |
| 2023-02-23 | 4,790.29 |
| 2023-02-22 | 4,782.08 |
| 2023-02-21 | 4,892.85 |
| 2023-02-20 | 4,810.80 |
| 2023-02-17 | 4,765.67 |
| 2023-02-16 | 4,864.13 |
| 2023-02-15 | 4,827.21 |
| 2023-02-14 | 4,732.85 |
| 2023-02-13 | 4,691.83 |
| 2023-02-10 | 4,613.88 |
| 2023-02-09 | 4,659.00 |
| 2023-02-08 | 4,646.70 |
| 2023-02-07 | 4,585.16 |
| 2023-02-06 | 4,617.98 |
| 2023-02-03 | 4,638.49 |
| 2023-02-02 | 4,753.36 |
| 2023-02-01 | 4,860.03 |
| 2023-01-31 | 4,741.06 |
| 2023-01-30 | 4,888.75 |
| 2023-01-27 | 5,003.62 |
| 2023-01-26 | 5,069.26 |
| 2023-01-20 | 4,991.31 |
| 2023-01-19 | 4,979.01 |
| 2023-01-18 | 5,036.44 |
| 2023-01-17 | 4,962.60 |
| 2023-01-16 | 5,003.62 |
| 2023-01-13 | 4,950.29 |
| 2023-01-12 | 4,946.19 |
| 2023-01-11 | 4,864.13 |
| 2023-01-10 | 4,810.80 |
| 2023-01-09 | 4,855.93 |
| 2023-01-06 | 4,835.42 |
| 2023-01-05 | 4,855.93 |
| 2023-01-04 | 4,753.36 |
| 2023-01-03 | 4,552.34 |
| 2022-12-30 | 4,396.44 |
| 2022-12-29 | 4,384.13 |
| 2022-12-28 | 4,540.03 |
| 2022-12-23 | 4,256.95 |
| 2022-12-22 | 4,293.87 |
| 2022-12-21 | 4,289.77 |
| 2022-12-20 | 4,302.08 |
| 2022-12-19 | 4,220.03 |
| 2022-12-16 | 4,527.72 |
| 2022-12-15 | 4,519.52 |
| 2022-12-14 | 4,519.52 |
| 2022-12-13 | 4,445.67 |
| 2022-12-12 | 4,445.67 |
| 2022-12-09 | 4,527.72 |
| 2022-12-08 | 4,244.64 |
| 2022-12-07 | 4,261.05 |
| 2022-12-06 | 4,297.98 |
| 2022-12-05 | 4,162.59 |
| 2022-12-02 | 4,154.39 |
| 2022-12-01 | 4,228.23 |
| 2022-11-30 | 4,392.34 |
| 2022-11-29 | 4,236.44 |
| 2022-11-28 | 4,101.05 |
| 2022-11-25 | 4,207.72 |
| 2022-11-24 | 4,215.92 |
| 2022-11-23 | 4,133.87 |
| 2022-11-22 | 4,092.85 |
| 2022-11-21 | 4,060.03 |
| 2022-11-18 | 4,014.90 |
| 2022-11-17 | 4,072.33 |
| 2022-11-16 | 4,129.77 |
| 2022-11-15 | 4,060.03 |
| 2022-11-14 | 3,895.92 |
| 2022-11-11 | 3,559.51 |
| 2022-11-10 | 3,241.56 |
| 2022-11-09 | 3,387.20 |
| 2022-11-08 | 3,426.18 |
| 2022-11-07 | 3,368.74 |
| 2022-11-04 | 3,299.00 |
| 2022-11-03 | 3,253.87 |
| 2022-11-02 | 3,319.92 |
| 2022-11-01 | 3,222.21 |
| 2022-10-31 | 3,077.67 |
| 2022-10-28 | 3,433.92 |
| 2022-10-27 | 3,584.56 |
| 2022-10-26 | 3,661.91 |
| 2022-10-25 | 3,645.63 |
| 2022-10-24 | 3,613.05 |
| 2022-10-21 | 3,800.34 |
| 2022-10-20 | 3,828.84 |
| 2022-10-19 | 3,834.94 |
| 2022-10-18 | 3,893.98 |
| 2022-10-17 | 3,824.76 |
| 2022-10-14 | 3,912.30 |
| 2022-10-13 | 3,836.98 |
| 2022-10-12 | 3,889.91 |
| 2022-10-11 | 3,938.76 |
| 2022-10-10 | 4,060.90 |
| 2022-10-07 | 4,187.11 |
| 2022-10-06 | 4,219.68 |
| 2022-10-05 | 4,272.61 |
| 2022-10-03 | 4,007.97 |
| 2022-09-30 | 4,174.90 |
| 2022-09-29 | 4,126.04 |
| 2022-09-28 | 4,134.19 |
| 2022-09-27 | 4,150.47 |
| 2022-09-26 | 4,280.75 |
| 2022-09-23 | 4,264.47 |
| 2022-09-22 | 4,276.68 |
| 2022-09-21 | 4,280.75 |
| 2022-09-20 | 4,370.32 |
| 2022-09-19 | 4,358.11 |
| 2022-09-16 | 4,337.75 |
| 2022-09-15 | 4,305.18 |
| 2022-09-14 | 4,386.61 |
| 2022-09-13 | 4,586.10 |
| 2022-09-09 | 4,537.25 |
| 2022-09-08 | 4,455.82 |
| 2022-09-07 | 4,537.25 |
| 2022-09-06 | 4,561.68 |
| 2022-09-05 | 4,659.39 |
| 2022-09-02 | 4,634.96 |
| 2022-09-01 | 4,553.53 |
| 2022-08-31 | 4,557.60 |
| 2022-08-30 | 4,504.68 |
| 2022-08-29 | 4,537.25 |
| 2022-08-26 | 4,704.17 |
| 2022-08-25 | 4,516.89 |
| 2022-08-24 | 4,370.32 |
| 2022-08-23 | 4,260.40 |
| 2022-08-22 | 4,113.83 |
| 2022-08-19 | 4,814.10 |
| 2022-08-18 | 4,826.31 |
| 2022-08-17 | 4,879.24 |
| 2022-08-16 | 5,062.45 |
| 2022-08-15 | 4,997.31 |
| 2022-08-12 | 5,090.95 |
| 2022-08-11 | 5,115.38 |
| 2022-08-10 | 5,033.95 |
| 2022-08-09 | 5,176.45 |
| 2022-08-08 | 5,253.80 |
| 2022-08-05 | 5,204.95 |
| 2022-08-04 | 5,192.73 |
| 2022-08-03 | 5,184.59 |
| 2022-08-02 | 5,119.45 |
| 2022-08-01 | 5,156.09 |
| 2022-07-29 | 5,107.23 |
| 2022-07-28 | 5,107.23 |
| 2022-07-27 | 5,062.45 |
| 2022-07-26 | 5,058.38 |
| 2022-07-25 | 4,899.60 |
| 2022-07-22 | 4,948.45 |
| 2022-07-21 | 4,981.02 |
| 2022-07-20 | 5,005.45 |
| 2022-07-19 | 5,001.38 |
| 2022-07-18 | 5,070.59 |
| 2022-07-15 | 4,891.45 |
| 2022-07-14 | 5,042.09 |
| 2022-07-13 | 5,099.09 |
| 2022-07-12 | 5,184.59 |
| 2022-07-11 | 5,241.59 |
| 2022-07-08 | 5,229.37 |
| 2022-07-07 | 5,119.45 |
| 2022-07-06 | 5,078.73 |
| 2022-07-05 | 5,147.95 |
| 2022-07-04 | 5,176.45 |
| 2022-06-30 | 5,147.95 |
| 2022-06-29 | 5,107.23 |
| 2022-06-28 | 5,302.66 |
| 2022-06-27 | 5,017.66 |
| 2022-06-24 | 5,001.38 |
| 2022-06-23 | 4,675.67 |
| 2022-06-22 | 4,639.03 |
| 2022-06-21 | 4,818.17 |
| 2022-06-20 | 4,557.60 |
| 2022-06-17 | 4,488.39 |
| 2022-06-16 | 4,590.17 |
| 2022-06-15 | 4,622.75 |
| 2022-06-14 | 4,854.81 |
| 2022-06-13 | 4,785.60 |
| 2022-06-10 | 4,814.10 |
| 2022-06-09 | 4,797.81 |
| 2022-06-08 | 4,757.10 |
| 2022-06-07 | 4,797.81 |
| 2022-06-06 | 4,818.17 |
| 2022-06-02 | 4,753.03 |
| 2022-06-01 | 4,781.53 |
| 2022-05-31 | 4,797.81 |
| 2022-05-30 | 4,663.46 |
| 2022-05-27 | 4,757.10 |
| 2022-05-26 | 4,569.82 |
| 2022-05-25 | 4,545.39 |
| 2022-05-24 | 4,415.11 |
| 2022-05-23 | 4,459.89 |
| 2022-05-20 | 4,443.20 |
| 2022-05-19 | 4,303.35 |
| 2022-05-18 | 4,463.18 |
| 2022-05-17 | 4,311.34 |
| 2022-05-16 | 4,315.33 |
| 2022-05-13 | 4,203.45 |
| 2022-05-12 | 3,903.77 |
| 2022-05-11 | 3,971.70 |
| 2022-05-10 | 4,023.64 |
| 2022-05-06 | 4,123.54 |
| 2022-05-05 | 4,275.38 |
| 2022-05-04 | 4,259.39 |
| 2022-05-03 | 4,143.52 |
| 2022-04-29 | 4,131.53 |
| 2022-04-28 | 4,051.61 |
| 2022-04-27 | 3,995.67 |
| 2022-04-26 | 3,991.68 |
| 2022-04-25 | 3,931.74 |
| 2022-04-22 | 4,067.60 |
| 2022-04-21 | 4,031.63 |
| 2022-04-20 | 4,071.59 |
| 2022-04-19 | 4,019.65 |
| 2022-04-14 | 4,267.39 |
| 2022-04-13 | 4,283.37 |
| 2022-04-12 | 4,291.36 |
| 2022-04-11 | 4,299.35 |
| 2022-04-08 | 4,447.20 |
| 2022-04-07 | 4,267.39 |
| 2022-04-06 | 4,355.29 |
| 2022-04-04 | 4,682.95 |
| 2022-04-01 | 4,694.93 |
| 2022-03-31 | 4,595.04 |
| 2022-03-30 | 4,682.95 |
| 2022-03-29 | 4,674.95 |
| 2022-03-28 | 4,662.97 |
| 2022-03-25 | 4,694.93 |
| 2022-03-24 | 4,910.71 |
| 2022-03-23 | 4,603.03 |
| 2022-03-22 | 4,599.03 |
| 2022-03-21 | 4,347.30 |
| 2022-03-18 | 3,853.82 |
| 2022-03-17 | 4,039.63 |
| 2022-03-16 | 3,763.92 |
| 2022-03-15 | 3,602.09 |
| 2022-03-14 | 3,749.93 |
| 2022-03-11 | 3,979.69 |
| 2022-03-10 | 3,943.73 |
| 2022-03-09 | 3,809.87 |
| 2022-03-08 | 3,895.78 |
| 2022-03-07 | 3,899.77 |
| 2022-03-04 | 4,075.59 |
| 2022-03-03 | 4,147.51 |
| 2022-03-02 | 4,347.30 |
| 2022-03-01 | 4,499.14 |
| 2022-02-28 | 4,431.21 |
| 2022-02-25 | 4,403.24 |
| 2022-02-24 | 4,423.22 |
| 2022-02-23 | 4,295.36 |
| 2022-02-22 | 4,259.39 |
| 2022-02-21 | 4,794.83 |
| 2022-02-18 | 4,734.89 |
| 2022-02-17 | 4,882.73 |
| 2022-02-16 | 4,978.63 |
| 2022-02-15 | 4,910.71 |
| 2022-02-14 | 4,778.84 |
| 2022-02-11 | 4,954.66 |
| 2022-02-10 | 4,862.76 |
| 2022-02-09 | 4,870.75 |
| 2022-02-08 | 4,922.69 |
| 2022-02-07 | 4,870.75 |
| 2022-02-04 | 4,822.80 |
| 2022-01-31 | 4,838.78 |
| 2022-01-28 | 4,778.84 |
| 2022-01-27 | 4,818.80 |
| 2022-01-26 | 4,898.72 |
| 2022-01-25 | 5,006.60 |
| 2022-01-24 | 5,102.50 |
| 2022-01-21 | 5,166.44 |
| 2022-01-20 | 5,066.54 |
| 2022-01-19 | 5,062.54 |
| 2022-01-18 | 5,234.36 |
| 2022-01-17 | 5,310.28 |
| 2022-01-14 | 5,574.00 |
| 2022-01-13 | 5,653.92 |
| 2022-01-12 | 5,466.12 |
| 2022-01-11 | 5,374.22 |
| 2022-01-10 | 5,454.13 |
| 2022-01-07 | 5,326.27 |
| 2022-01-06 | 5,366.22 |
| 2022-01-05 | 5,729.84 |
| 2022-01-04 | 5,701.87 |
| 2022-01-03 | 5,925.63 |
| 2021-12-31 | 5,765.80 |
| 2021-12-30 | 5,829.73 |
| 2021-12-29 | 5,777.79 |
| 2021-12-28 | 5,797.77 |
| 2021-12-24 | 5,785.78 |
| 2021-12-23 | 5,769.80 |
| 2021-12-22 | 5,813.75 |
| 2021-12-21 | 5,777.79 |
| 2021-12-20 | 5,554.03 |
| 2021-12-17 | 5,669.90 |
| 2021-12-16 | 5,593.98 |
| 2021-12-15 | 5,558.02 |
| 2021-12-14 | 5,550.03 |
| 2021-12-13 | 5,426.16 |
| 2021-12-10 | 5,402.19 |
| 2021-12-09 | 5,498.09 |
| 2021-12-08 | 5,406.18 |
| 2021-12-07 | 5,306.29 |
| 2021-12-06 | 5,394.19 |
| 2021-12-03 | 5,773.79 |
| 2021-12-02 | 5,881.68 |
| 2021-12-01 | 5,873.69 |
| 2021-11-30 | 5,749.82 |
| 2021-11-29 | 5,893.67 |
| 2021-11-26 | 5,889.67 |
| 2021-11-25 | 5,893.67 |
| 2021-11-24 | 6,113.43 |
| 2021-11-23 | 5,857.71 |
| 2021-11-22 | 5,717.85 |
| 2021-11-19 | 5,570.01 |
| 2021-11-18 | 5,462.12 |
| 2021-11-17 | 5,382.21 |
| 2021-11-16 | 5,302.29 |
| 2021-11-15 | 5,182.42 |
| 2021-11-12 | 5,326.27 |
| 2021-11-11 | 5,194.41 |
| 2021-11-10 | 5,086.52 |
| 2021-11-09 | 5,150.45 |
| 2021-11-08 | 5,062.54 |
| 2021-11-05 | 5,058.55 |
| 2021-11-04 | 5,130.47 |
| 2021-11-03 | 5,102.90 |
| 2021-11-02 | 5,210.30 |
| 2021-11-01 | 5,301.79 |
| 2021-10-29 | 5,258.03 |
| 2021-10-28 | 4,991.53 |
| 2021-10-27 | 5,106.88 |
| 2021-10-26 | 4,983.57 |
| 2021-10-25 | 4,693.19 |
| 2021-10-22 | 4,542.04 |
| 2021-10-21 | 4,549.99 |
| 2021-10-20 | 4,653.42 |
| 2021-10-19 | 4,581.82 |
| 2021-10-18 | 4,542.04 |
| 2021-10-15 | 4,534.08 |
| 2021-10-12 | 4,530.11 |
| 2021-10-11 | 4,597.73 |
| 2021-10-08 | 4,653.42 |
| 2021-10-07 | 4,852.30 |
| 2021-10-06 | 4,792.64 |
| 2021-10-05 | 4,768.77 |
| 2021-10-04 | 4,617.62 |
| 2021-09-30 | 5,007.44 |
| 2021-09-29 | 4,896.06 |
| 2021-09-28 | 4,884.13 |
| 2021-09-27 | 4,725.02 |
| 2021-09-24 | 4,657.39 |
| 2021-09-23 | 5,146.66 |
| 2021-09-21 | 5,441.01 |
| 2021-09-20 | 5,456.92 |
| 2021-09-17 | 5,508.63 |
| 2021-09-16 | 5,460.90 |
| 2021-09-15 | 5,568.30 |
| 2021-09-14 | 5,623.99 |
| 2021-09-13 | 5,938.23 |
| 2021-09-10 | 5,894.48 |
| 2021-09-09 | 5,985.96 |
| 2021-09-08 | 6,097.34 |
| 2021-09-07 | 6,133.14 |
| 2021-09-06 | 6,049.61 |
| 2021-09-03 | 6,037.67 |
| 2021-09-02 | 6,009.83 |
| 2021-09-01 | 6,021.76 |
| 2021-08-31 | 6,021.76 |
| 2021-08-30 | 5,822.88 |
| 2021-08-27 | 5,612.06 |
| 2021-08-26 | 5,289.86 |
| 2021-08-25 | 5,381.35 |
| 2021-08-24 | 5,496.70 |
| 2021-08-23 | 6,351.92 |
| 2021-08-20 | 6,284.30 |
| 2021-08-19 | 6,467.27 |
| 2021-08-18 | 6,435.45 |
| 2021-08-17 | 6,507.05 |
| 2021-08-16 | 6,940.62 |
| 2021-08-13 | 6,813.34 |
| 2021-08-12 | 6,694.00 |
| 2021-08-11 | 6,634.34 |
| 2021-08-10 | 6,594.56 |
| 2021-08-09 | 6,606.49 |
| 2021-08-06 | 6,522.96 |
| 2021-08-05 | 6,558.76 |
| 2021-08-04 | 6,741.74 |
| 2021-08-03 | 6,717.87 |
| 2021-08-02 | 6,554.78 |
| 2021-07-30 | 6,363.85 |
| 2021-07-29 | 6,371.81 |
| 2021-07-28 | 6,284.30 |
| 2021-07-27 | 6,399.65 |
| 2021-07-26 | 6,419.54 |
| 2021-07-23 | 6,455.34 |
| 2021-07-22 | 6,471.25 |
| 2021-07-21 | 6,375.78 |
| 2021-07-20 | 6,316.12 |
| 2021-07-19 | 6,316.12 |
| 2021-07-16 | 6,272.36 |
| 2021-07-15 | 6,403.63 |
| 2021-07-14 | 5,950.16 |
| 2021-07-13 | 5,846.74 |
| 2021-07-12 | 5,739.34 |
| 2021-07-09 | 5,751.28 |
| 2021-07-08 | 5,703.54 |
| 2021-07-07 | 5,799.01 |
| 2021-07-06 | 5,775.14 |
| 2021-07-05 | 5,826.85 |
| 2021-07-02 | 5,802.99 |
| 2021-06-30 | 5,779.12 |
| 2021-06-29 | 5,799.01 |
| 2021-06-28 | 5,787.08 |
| 2021-06-25 | 5,866.63 |
| 2021-06-24 | 5,783.10 |
| 2021-06-23 | 5,866.63 |
| 2021-06-22 | 5,858.68 |
| 2021-06-21 | 5,799.01 |
| 2021-06-18 | 5,810.94 |
| 2021-06-17 | 5,993.92 |
| 2021-06-16 | 5,862.65 |
| 2021-06-15 | 5,663.77 |
| 2021-06-11 | 5,771.17 |
| 2021-06-10 | 5,576.26 |
| 2021-06-09 | 5,544.43 |
| 2021-06-08 | 5,508.63 |
| 2021-06-07 | 5,584.21 |
| 2021-06-04 | 5,536.48 |
| 2021-06-03 | 5,492.72 |
| 2021-06-02 | 5,572.28 |
| 2021-06-01 | 5,592.17 |
| 2021-05-31 | 5,576.26 |
| 2021-05-28 | 5,572.28 |
| 2021-05-27 | 5,484.77 |
| 2021-05-26 | 5,480.79 |
| 2021-05-25 | 5,476.81 |
| 2021-05-24 | 5,460.90 |
| 2021-05-21 | 5,548.41 |
| 2021-05-20 | 5,532.50 |
| 2021-05-18 | 5,464.88 |
| 2021-05-17 | 5,429.08 |
| 2021-05-14 | 5,381.35 |
| 2021-05-13 | 5,210.30 |
| 2021-05-12 | 5,289.06 |
| 2021-05-11 | 5,324.23 |
| 2021-05-10 | 5,343.77 |
| 2021-05-07 | 5,312.51 |
| 2021-05-06 | 5,206.99 |
| 2021-05-05 | 5,265.61 |
| 2021-05-04 | 5,210.90 |
| 2021-05-03 | 5,042.86 |
| 2021-04-30 | 5,074.12 |
| 2021-04-29 | 4,968.61 |
| 2021-04-28 | 4,726.32 |
| 2021-04-27 | 4,644.25 |
| 2021-04-26 | 4,745.86 |
| 2021-04-23 | 4,820.11 |
| 2021-04-22 | 4,675.51 |
| 2021-04-21 | 4,820.11 |
| 2021-04-20 | 4,847.46 |
| 2021-04-19 | 5,015.50 |
| 2021-04-16 | 5,097.57 |
| 2021-04-15 | 4,941.25 |
| 2021-04-14 | 4,867.00 |
| 2021-04-13 | 4,820.11 |
| 2021-04-12 | 4,757.58 |
| 2021-04-09 | 4,820.11 |
| 2021-04-08 | 4,913.90 |
| 2021-04-07 | 4,867.00 |
| 2021-04-01 | 4,784.94 |
| 2021-03-31 | 4,773.21 |
| 2021-03-30 | 4,839.65 |
| 2021-03-29 | 4,820.11 |
| 2021-03-26 | 4,769.30 |
| 2021-03-25 | 4,691.15 |
| 2021-03-24 | 4,757.58 |
| 2021-03-23 | 4,726.32 |
| 2021-03-22 | 5,148.38 |
| 2021-03-19 | 5,007.69 |
| 2021-03-18 | 4,863.09 |
| 2021-03-17 | 4,820.11 |
| 2021-03-16 | 4,687.24 |
| 2021-03-15 | 4,663.79 |
| 2021-03-12 | 4,589.54 |
| 2021-03-11 | 4,523.10 |
| 2021-03-10 | 4,468.39 |
| 2021-03-09 | 4,448.85 |
| 2021-03-08 | 4,386.33 |
| 2021-03-05 | 4,421.50 |
| 2021-03-04 | 4,343.34 |
| 2021-03-03 | 4,554.37 |
| 2021-03-02 | 4,452.76 |
| 2021-03-01 | 4,566.09 |
| 2021-02-26 | 4,546.55 |
| 2021-02-25 | 4,632.53 |
| 2021-02-24 | 4,507.47 |
| 2021-02-23 | 4,659.88 |
| 2021-02-22 | 4,855.28 |
| 2021-02-19 | 4,855.28 |
| 2021-02-18 | 4,827.92 |
| 2021-02-17 | 4,812.29 |
| 2021-02-16 | 4,812.29 |
| 2021-02-11 | 4,788.84 |
| 2021-02-10 | 4,788.84 |
| 2021-02-09 | 4,765.40 |
| 2021-02-08 | 4,769.30 |
| 2021-02-05 | 5,019.41 |
| 2021-02-04 | 4,882.63 |
| 2021-02-03 | 4,820.11 |
| 2021-02-02 | 4,874.82 |
| 2021-02-01 | 4,749.76 |
| 2021-01-29 | 4,597.35 |
| 2021-01-28 | 4,757.58 |
| 2021-01-27 | 4,781.03 |
| 2021-01-26 | 4,722.41 |
| 2021-01-25 | 4,820.11 |
| 2021-01-22 | 4,847.46 |
| 2021-01-21 | 4,648.16 |
| 2021-01-20 | 4,562.18 |
| 2021-01-19 | 4,667.70 |
| 2021-01-18 | 4,683.33 |
| 2021-01-15 | 4,667.70 |
| 2021-01-14 | 4,683.33 |
| 2021-01-13 | 4,761.49 |
| 2021-01-12 | 4,698.96 |
| 2021-01-11 | 4,652.07 |
| 2021-01-08 | 4,655.97 |
| 2021-01-07 | 4,589.54 |
| 2021-01-06 | 4,394.14 |
| 2021-01-05 | 4,401.96 |
| 2021-01-04 | 4,429.31 |
| 2020-12-31 | 4,347.25 |
| 2020-12-30 | 4,394.14 |
| 2020-12-29 | 4,202.65 |
| 2020-12-28 | 4,233.92 |
| 2020-12-24 | 4,230.01 |
| 2020-12-23 | 4,237.82 |
| 2020-12-22 | 4,061.97 |
| 2020-12-21 | 4,112.77 |
| 2020-12-18 | 4,210.47 |
| 2020-12-17 | 4,179.20 |
| 2020-12-16 | 4,124.49 |
| 2020-12-15 | 4,151.85 |
| 2020-12-14 | 4,081.51 |
| 2020-12-11 | 4,089.32 |
| 2020-12-10 | 4,007.25 |
| 2020-12-09 | 3,999.44 |
| 2020-12-08 | 3,917.37 |
| 2020-12-07 | 3,909.56 |
| 2020-12-04 | 3,979.90 |
| 2020-12-03 | 4,069.78 |
| 2020-12-02 | 3,956.45 |
| 2020-12-01 | 3,940.82 |
| 2020-11-30 | 3,913.46 |
| 2020-11-27 | 3,948.63 |
| 2020-11-26 | 3,944.73 |
| 2020-11-25 | 4,007.25 |
| 2020-11-24 | 4,101.04 |
| 2020-11-23 | 4,011.16 |
| 2020-11-20 | 3,788.41 |
| 2020-11-19 | 3,913.46 |
| 2020-11-18 | 3,897.83 |
| 2020-11-17 | 3,917.37 |
| 2020-11-16 | 3,901.74 |
| 2020-11-13 | 3,909.56 |
| 2020-11-12 | 3,944.73 |
| 2020-11-11 | 3,991.62 |
| 2020-11-10 | 3,743.47 |
| 2020-11-09 | 3,807.95 |
| 2020-11-06 | 3,850.94 |
| 2020-11-05 | 3,831.40 |
| 2020-11-04 | 3,665.31 |
| 2020-11-03 | 3,624.28 |
| 2020-11-02 | 3,600.83 |
| 2020-10-30 | 3,727.84 |
| 2020-10-29 | 3,637.95 |
| 2020-10-28 | 3,495.31 |
| 2020-10-27 | 3,532.44 |
| 2020-10-23 | 3,508.99 |
| 2020-10-22 | 3,464.05 |
| 2020-10-21 | 3,446.46 |
| 2020-10-20 | 3,315.55 |
| 2020-10-19 | 3,297.96 |
| 2020-10-16 | 3,075.21 |
| 2020-10-15 | 3,051.76 |
| 2020-10-14 | 3,159.23 |
| 2020-10-12 | 3,090.84 |
| 2020-10-09 | 3,161.18 |
| 2020-10-08 | 3,153.37 |
| 2020-10-07 | 3,169.00 |
| 2020-10-06 | 3,182.68 |
| 2020-10-05 | 3,186.58 |
| 2020-09-30 | 3,198.31 |
| 2020-09-29 | 3,114.29 |
| 2020-09-28 | 3,245.20 |
| 2020-09-25 | 3,208.08 |
| 2020-09-24 | 3,178.77 |
| 2020-09-23 | 3,169.00 |
| 2020-09-22 | 3,157.28 |
| 2020-09-21 | 3,151.41 |
| 2020-09-18 | 3,192.45 |
| 2020-09-17 | 3,196.35 |
| 2020-09-16 | 3,188.54 |
| 2020-09-15 | 3,208.08 |
| 2020-09-14 | 3,307.73 |
| 2020-09-11 | 3,280.38 |
| 2020-09-10 | 3,288.19 |
| 2020-09-09 | 3,254.97 |
| 2020-09-08 | 3,297.96 |
| 2020-09-07 | 3,315.55 |
| 2020-09-04 | 3,438.65 |
| 2020-09-03 | 3,380.03 |
| 2020-09-02 | 3,348.76 |
| 2020-09-01 | 3,370.26 |
| 2020-08-31 | 3,260.84 |
| 2020-08-28 | 3,282.33 |
| 2020-08-27 | 3,249.11 |
| 2020-08-26 | 3,272.56 |
| 2020-08-25 | 3,354.63 |
| 2020-08-24 | 3,305.78 |
| 2020-08-21 | 3,305.78 |
| 2020-08-20 | 3,464.05 |
| 2020-08-19 | 3,514.85 |
| 2020-08-18 | 3,671.17 |
| 2020-08-17 | 3,675.08 |
| 2020-08-14 | 3,618.41 |
| 2020-08-13 | 3,628.18 |
| 2020-08-12 | 3,548.07 |
| 2020-08-11 | 3,497.27 |
| 2020-08-10 | 3,505.08 |
| 2020-08-07 | 3,553.93 |
| 2020-08-06 | 3,520.71 |
| 2020-08-05 | 3,610.60 |
| 2020-08-04 | 3,632.09 |
| 2020-08-03 | 3,528.53 |
| 2020-07-31 | 3,569.56 |
| 2020-07-30 | 3,587.15 |
| 2020-07-29 | 3,571.52 |
| 2020-07-28 | 3,651.63 |
| 2020-07-27 | 3,497.27 |
| 2020-07-24 | 3,508.99 |
| 2020-07-23 | 3,604.74 |
| 2020-07-22 | 3,573.47 |
| 2020-07-21 | 3,542.21 |
| 2020-07-20 | 3,497.27 |
| 2020-07-17 | 3,507.04 |
| 2020-07-16 | 3,471.87 |
| 2020-07-15 | 3,510.94 |
| 2020-07-14 | 3,448.42 |
| 2020-07-13 | 3,503.13 |
| 2020-07-10 | 3,428.88 |
| 2020-07-09 | 3,534.39 |
| 2020-07-08 | 3,368.30 |
| 2020-07-07 | 3,387.84 |
| 2020-07-06 | 3,342.90 |
| 2020-07-03 | 3,456.23 |
| 2020-07-02 | 3,407.38 |
| 2020-06-30 | 3,307.73 |
| 2020-06-29 | 3,354.63 |
| 2020-06-26 | 3,393.71 |
| 2020-06-24 | 3,487.50 |
| 2020-06-23 | 3,514.85 |
| 2020-06-22 | 3,458.19 |
| 2020-06-19 | 3,485.54 |
| 2020-06-18 | 3,485.54 |
| 2020-06-17 | 3,542.21 |
| 2020-06-16 | 3,571.52 |
| 2020-06-15 | 3,536.35 |
| 2020-06-12 | 3,469.91 |
| 2020-06-11 | 3,493.36 |
| 2020-06-10 | 3,553.93 |
| 2020-06-09 | 3,587.15 |
| 2020-06-08 | 3,530.48 |
| 2020-06-05 | 3,565.66 |
| 2020-06-04 | 3,608.64 |
| 2020-06-03 | 3,626.23 |
| 2020-06-02 | 3,620.37 |
| 2020-06-01 | 3,704.39 |
| 2020-05-29 | 3,432.79 |
| 2020-05-28 | 3,344.86 |
| 2020-05-27 | 3,333.13 |
| 2020-05-26 | 3,342.90 |
| 2020-05-25 | 3,272.56 |
| 2020-05-22 | 3,256.93 |
| 2020-05-21 | 3,352.67 |
| 2020-05-20 | 3,417.15 |
| 2020-05-19 | 3,380.03 |
| 2020-05-18 | 3,264.74 |
| 2020-05-15 | 3,363.62 |
| 2020-05-14 | 3,284.98 |
| 2020-05-13 | 3,263.89 |
| 2020-05-12 | 3,275.39 |
| 2020-05-11 | 3,357.86 |
| 2020-05-08 | 3,308.00 |
| 2020-05-07 | 3,294.57 |
| 2020-05-06 | 3,288.82 |
| 2020-05-05 | 3,217.86 |
| 2020-05-04 | 3,162.24 |
| 2020-04-29 | 3,260.05 |
| 2020-04-28 | 3,275.39 |
| 2020-04-27 | 3,267.72 |
| 2020-04-24 | 3,095.12 |
| 2020-04-23 | 3,066.35 |
| 2020-04-22 | 2,947.44 |
| 2020-04-21 | 2,859.22 |
| 2020-04-20 | 2,970.46 |
| 2020-04-17 | 2,978.13 |
| 2020-04-16 | 2,934.02 |
| 2020-04-15 | 3,066.35 |
| 2020-04-14 | 3,045.25 |
| 2020-04-09 | 3,060.60 |
| 2020-04-08 | 3,004.98 |
| 2020-04-07 | 3,006.90 |
| 2020-04-06 | 2,949.36 |
| 2020-04-03 | 2,901.42 |
| 2020-04-02 | 2,719.22 |
| 2020-04-01 | 2,744.15 |
| 2020-03-31 | 2,778.67 |
| 2020-03-30 | 2,757.58 |
| 2020-03-27 | 2,713.47 |
| 2020-03-26 | 2,665.52 |
| 2020-03-25 | 2,705.80 |
| 2020-03-24 | 2,550.45 |
| 2020-03-23 | 2,477.57 |
| 2020-03-20 | 2,542.78 |
| 2020-03-19 | 2,316.48 |
| 2020-03-18 | 2,508.26 |
| 2020-03-17 | 2,646.34 |
| 2020-03-16 | 2,765.25 |
| 2020-03-13 | 2,968.54 |
| 2020-03-12 | 3,049.09 |
| 2020-03-11 | 3,175.67 |
| 2020-03-10 | 3,175.67 |
| 2020-03-09 | 3,093.20 |
| 2020-03-06 | 3,215.94 |
| 2020-03-05 | 3,348.27 |
| 2020-03-04 | 3,275.39 |
| 2020-03-03 | 3,242.79 |
| 2020-03-02 | 3,221.69 |
| 2020-02-28 | 3,212.11 |
| 2020-02-27 | 3,288.82 |
| 2020-02-26 | 3,258.13 |
| 2020-02-25 | 3,286.90 |
| 2020-02-24 | 3,354.03 |
| 2020-02-21 | 3,373.20 |
| 2020-02-20 | 3,403.89 |
| 2020-02-19 | 3,355.94 |
| 2020-02-18 | 3,340.60 |
| 2020-02-17 | 3,344.44 |
| 2020-02-14 | 3,352.11 |
| 2020-02-13 | 3,275.39 |
| 2020-02-12 | 3,248.54 |
| 2020-02-11 | 3,183.34 |
| 2020-02-10 | 3,171.83 |
| 2020-02-07 | 3,125.80 |
| 2020-02-06 | 3,296.49 |
| 2020-02-05 | 3,323.34 |
| 2020-02-04 | 3,419.23 |
| 2020-02-03 | 3,419.23 |
| 2020-01-31 | 3,394.30 |
| 2020-01-30 | 3,426.90 |
| 2020-01-29 | 3,478.69 |
| 2020-01-24 | 3,588.00 |
| 2020-01-23 | 3,549.65 |
| 2020-01-22 | 3,568.82 |
| 2020-01-21 | 3,448.00 |
| 2020-01-20 | 3,463.34 |
| 2020-01-17 | 3,545.81 |
| 2020-01-16 | 3,455.67 |
| 2020-01-15 | 3,407.73 |
| 2020-01-14 | 3,382.79 |
| 2020-01-13 | 3,331.01 |
| 2020-01-10 | 3,323.34 |
| 2020-01-09 | 3,323.34 |
| 2020-01-08 | 3,219.78 |
| 2020-01-07 | 3,219.78 |
| 2020-01-06 | 3,206.35 |
| 2020-01-03 | 3,196.76 |
| 2020-01-02 | 3,215.94 |
| 2019-12-31 | 3,166.08 |
| 2019-12-30 | 3,173.75 |
| 2019-12-27 | 3,160.32 |
| 2019-12-24 | 3,144.98 |
| 2019-12-23 | 3,173.75 |
| 2019-12-20 | 3,148.82 |
| 2019-12-19 | 3,097.04 |
| 2019-12-18 | 3,123.89 |
| 2019-12-17 | 3,135.39 |
| 2019-12-16 | 3,116.21 |
| 2019-12-13 | 3,139.23 |
| 2019-12-12 | 3,079.78 |
| 2019-12-11 | 2,987.72 |
| 2019-12-10 | 2,962.79 |
| 2019-12-09 | 2,974.29 |
| 2019-12-06 | 3,020.32 |
| 2019-12-05 | 3,062.51 |
| 2019-12-04 | 3,093.20 |
| 2019-12-03 | 3,154.57 |
| 2019-12-02 | 3,137.31 |
| 2019-11-29 | 3,160.32 |
| 2019-11-28 | 3,229.37 |
| 2019-11-27 | 3,240.87 |
| 2019-11-26 | 3,256.22 |
| 2019-11-25 | 3,169.91 |
| 2019-11-22 | 3,148.82 |
| 2019-11-21 | 3,108.54 |
| 2019-11-20 | 3,194.85 |
| 2019-11-19 | 3,198.68 |
| 2019-11-18 | 3,164.16 |
| 2019-11-15 | 3,133.47 |
| 2019-11-14 | 3,198.68 |
| 2019-11-13 | 3,263.89 |
| 2019-11-12 | 3,325.26 |
| 2019-11-11 | 3,242.79 |
| 2019-11-08 | 3,294.57 |
| 2019-11-07 | 3,284.98 |
| 2019-11-06 | 3,219.78 |
| 2019-11-05 | 3,233.20 |
| 2019-11-04 | 3,244.71 |
| 2019-11-01 | 3,252.38 |
| 2019-10-31 | 3,344.44 |
| 2019-10-30 | 3,146.90 |
| 2019-10-29 | 3,200.60 |
| 2019-10-28 | 3,206.35 |
| 2019-10-25 | 3,223.61 |
| 2019-10-24 | 3,212.11 |
| 2019-10-23 | 3,254.30 |
| 2019-10-22 | 3,231.28 |
| 2019-10-21 | 3,248.54 |
| 2019-10-18 | 3,263.89 |
| 2019-10-17 | 3,263.89 |
| 2019-10-16 | 3,298.41 |
| 2019-10-15 | 3,237.04 |
| 2019-10-14 | 3,237.04 |
| 2019-10-11 | 3,158.41 |
| 2019-10-10 | 3,095.12 |
| 2019-10-09 | 3,031.83 |
| 2019-10-08 | 3,018.40 |
| 2019-10-04 | 3,051.01 |
| 2019-10-03 | 3,056.76 |
| 2019-10-02 | 3,029.91 |
| 2019-09-30 | 3,010.73 |
| 2019-09-27 | 3,047.17 |
| 2019-09-26 | 3,047.17 |
| 2019-09-25 | 3,045.25 |
| 2019-09-24 | 3,100.87 |
| 2019-09-23 | 3,051.01 |
| 2019-09-20 | 3,068.27 |
| 2019-09-19 | 3,121.97 |
| 2019-09-18 | 3,095.12 |
| 2019-09-17 | 3,075.94 |
| 2019-09-16 | 2,972.38 |
| 2019-09-13 | 2,976.21 |
| 2019-09-12 | 2,957.03 |
| 2019-09-11 | 2,874.57 |
| 2019-09-10 | 2,830.46 |
| 2019-09-09 | 2,945.53 |
| 2019-09-06 | 2,968.54 |
| 2019-09-05 | 2,995.39 |
| 2019-09-04 | 3,016.49 |
| 2019-09-03 | 3,003.06 |
| 2019-09-02 | 3,072.10 |
| 2019-08-30 | 3,332.93 |
| 2019-08-29 | 3,313.75 |
| 2019-08-28 | 3,244.71 |
| 2019-08-27 | 3,168.00 |
| 2019-08-26 | 3,085.53 |
| 2019-08-23 | 3,260.05 |
| 2019-08-22 | 2,960.87 |
| 2019-08-21 | 2,989.64 |
| 2019-08-20 | 3,001.14 |
| 2019-08-19 | 2,937.85 |
| 2019-08-16 | 3,104.71 |
| 2019-08-15 | 3,056.76 |
| 2019-08-14 | 3,098.95 |
| 2019-08-13 | 3,072.10 |
| 2019-08-12 | 3,056.76 |
| 2019-08-09 | 3,052.93 |
| 2019-08-08 | 3,089.36 |
| 2019-08-07 | 3,056.76 |
| 2019-08-06 | 2,997.31 |
| 2019-08-05 | 3,003.06 |
| 2019-08-02 | 3,070.19 |
| 2019-08-01 | 3,058.68 |
| 2019-07-31 | 3,016.49 |
| 2019-07-30 | 2,989.64 |
| 2019-07-29 | 2,939.77 |
| 2019-07-26 | 2,945.53 |
| 2019-07-25 | 2,941.69 |
| 2019-07-24 | 2,943.61 |
| 2019-07-23 | 2,891.83 |
| 2019-07-22 | 2,866.89 |
| 2019-07-19 | 2,878.40 |
| 2019-07-18 | 2,876.48 |
| 2019-07-17 | 2,897.58 |
| 2019-07-16 | 2,911.01 |
| 2019-07-15 | 2,951.28 |
| 2019-07-12 | 2,962.79 |
| 2019-07-11 | 2,999.23 |
| 2019-07-10 | 2,981.97 |
| 2019-07-09 | 2,953.20 |
| 2019-07-08 | 2,960.87 |
| 2019-07-05 | 3,026.08 |
| 2019-07-04 | 3,016.49 |
| 2019-07-03 | 2,849.63 |
| 2019-07-02 | 2,845.80 |
| 2019-06-28 | 2,815.11 |
| 2019-06-27 | 2,774.84 |
| 2019-06-26 | 2,759.50 |
| 2019-06-25 | 2,765.25 |
| 2019-06-24 | 2,797.85 |
| 2019-06-21 | 2,724.98 |
| 2019-06-20 | 2,721.14 |
| 2019-06-19 | 2,747.99 |
| 2019-06-18 | 2,713.47 |
| 2019-06-17 | 2,751.82 |
| 2019-06-14 | 2,742.24 |
| 2019-06-13 | 2,757.58 |
| 2019-06-12 | 2,721.14 |
| 2019-06-11 | 2,677.03 |
| 2019-06-10 | 2,686.62 |
| 2019-06-06 | 2,680.86 |
| 2019-06-05 | 2,655.93 |
| 2019-06-04 | 2,638.67 |
| 2019-06-03 | 2,654.40 |
| 2019-05-31 | 2,560.07 |
| 2019-05-30 | 2,507.25 |
| 2019-05-29 | 2,467.63 |
| 2019-05-28 | 2,478.95 |
| 2019-05-27 | 2,433.67 |
| 2019-05-24 | 2,477.06 |
| 2019-05-23 | 2,505.36 |
| 2019-05-22 | 2,492.15 |
| 2019-05-21 | 2,443.10 |
| 2019-05-20 | 2,535.54 |
| 2019-05-17 | 2,518.57 |
| 2019-05-16 | 2,495.93 |
| 2019-05-15 | 2,592.14 |
| 2019-05-14 | 2,607.23 |
| 2019-05-10 | 2,729.86 |
| 2019-05-09 | 2,641.19 |
| 2019-05-08 | 2,688.36 |
| 2019-05-07 | 2,733.63 |
| 2019-05-06 | 2,701.56 |
| 2019-05-03 | 2,741.18 |
| 2019-05-02 | 2,741.18 |
| 2019-04-30 | 2,695.90 |
| 2019-04-29 | 2,677.04 |
| 2019-04-26 | 2,720.43 |
| 2019-04-25 | 2,707.22 |
| 2019-04-24 | 2,737.41 |
| 2019-04-23 | 2,726.09 |
| 2019-04-18 | 2,741.18 |
| 2019-04-17 | 2,707.22 |
| 2019-04-16 | 2,780.80 |
| 2019-04-15 | 2,839.28 |
| 2019-04-12 | 2,814.76 |
| 2019-04-11 | 2,786.46 |
| 2019-04-10 | 2,777.03 |
| 2019-04-09 | 2,760.05 |
| 2019-04-08 | 2,810.98 |
| 2019-04-04 | 2,675.15 |
| 2019-04-03 | 2,812.87 |
| 2019-04-02 | 2,807.21 |
| 2019-04-01 | 2,812.87 |
| 2019-03-29 | 2,763.82 |
| 2019-03-28 | 2,695.90 |
| 2019-03-27 | 2,714.77 |
| 2019-03-26 | 2,722.32 |
| 2019-03-25 | 2,756.27 |
| 2019-03-22 | 2,809.10 |
| 2019-03-21 | 2,903.43 |
| 2019-03-20 | 2,920.41 |
| 2019-03-19 | 2,941.16 |
| 2019-03-18 | 3,046.81 |
| 2019-03-15 | 2,946.82 |
| 2019-03-14 | 2,901.54 |
| 2019-03-13 | 2,880.79 |
| 2019-03-12 | 2,992.10 |
| 2019-03-11 | 2,856.26 |
| 2019-03-08 | 2,810.98 |
| 2019-03-07 | 2,967.57 |
| 2019-03-06 | 2,918.52 |
| 2019-03-05 | 2,977.00 |
| 2019-03-04 | 2,993.98 |
| 2019-03-01 | 3,007.19 |
| 2019-02-28 | 2,956.25 |
| 2019-02-27 | 3,060.01 |
| 2019-02-26 | 3,041.15 |
| 2019-02-25 | 2,975.12 |
| 2019-02-22 | 2,980.78 |
| 2019-02-21 | 3,024.17 |
| 2019-02-20 | 2,944.93 |
| 2019-02-19 | 2,829.85 |
| 2019-02-18 | 2,818.53 |
| 2019-02-15 | 2,767.59 |
| 2019-02-14 | 2,777.03 |
| 2019-02-13 | 2,820.42 |
| 2019-02-12 | 2,856.26 |
| 2019-02-11 | 2,827.96 |
| 2019-02-08 | 2,712.88 |
| 2019-02-04 | 2,767.59 |
| 2019-02-01 | 2,726.09 |
| 2019-01-31 | 2,726.09 |
| 2019-01-30 | 2,650.63 |
| 2019-01-29 | 2,748.73 |
| 2019-01-28 | 2,675.15 |
| 2019-01-25 | 2,716.66 |
| 2019-01-24 | 2,750.61 |
| 2019-01-23 | 2,726.09 |
| 2019-01-22 | 2,684.58 |
| 2019-01-21 | 2,675.15 |
| 2019-01-18 | 2,711.00 |
| 2019-01-17 | 2,705.34 |
| 2019-01-16 | 2,633.65 |
| 2019-01-15 | 2,633.65 |
| 2019-01-14 | 2,643.08 |
| 2019-01-11 | 2,582.71 |
| 2019-01-10 | 2,528.00 |
| 2019-01-09 | 2,544.98 |
| 2019-01-08 | 2,543.09 |
| 2019-01-07 | 2,522.34 |
| 2019-01-04 | 2,554.41 |
| 2019-01-03 | 2,490.27 |
| 2019-01-02 | 2,537.43 |
| 2018-12-31 | 2,520.45 |
| 2018-12-28 | 2,567.62 |
| 2018-12-27 | 2,486.49 |
| 2018-12-24 | 2,465.74 |
| 2018-12-21 | 2,477.06 |
| 2018-12-20 | 2,514.79 |
| 2018-12-19 | 2,497.81 |
| 2018-12-18 | 2,599.69 |
| 2018-12-17 | 2,599.69 |
| 2018-12-14 | 2,633.65 |
| 2018-12-13 | 2,718.54 |
| 2018-12-12 | 2,665.72 |
| 2018-12-11 | 2,569.50 |
| 2018-12-10 | 2,501.59 |
| 2018-12-07 | 2,541.20 |
| 2018-12-06 | 2,660.06 |
| 2018-12-05 | 2,684.58 |
| 2018-12-04 | 2,750.61 |
| 2018-12-03 | 2,660.06 |
| 2018-11-30 | 2,550.64 |
| 2018-11-29 | 2,556.30 |
| 2018-11-28 | 2,558.18 |
| 2018-11-27 | 2,597.80 |
| 2018-11-26 | 2,631.76 |
| 2018-11-23 | 2,505.36 |
| 2018-11-22 | 2,499.70 |
| 2018-11-21 | 2,452.54 |
| 2018-11-20 | 2,465.74 |
| 2018-11-19 | 2,539.32 |
| 2018-11-16 | 2,497.81 |
| 2018-11-15 | 2,475.17 |
| 2018-11-14 | 2,535.54 |
| 2018-11-13 | 2,520.45 |
| 2018-11-12 | 2,478.95 |
| 2018-11-09 | 2,494.04 |
| 2018-11-08 | 2,561.96 |
| 2018-11-07 | 2,448.76 |
| 2018-11-06 | 2,416.69 |
| 2018-11-05 | 2,426.12 |
| 2018-11-02 | 2,444.99 |
| 2018-11-01 | 2,346.89 |
| 2018-10-31 | 2,414.80 |
| 2018-10-30 | 2,450.65 |
| 2018-10-29 | 2,386.51 |
| 2018-10-26 | 2,345.00 |
| 2018-10-25 | 2,401.60 |
| 2018-10-24 | 2,399.71 |
| 2018-10-23 | 2,361.98 |
| 2018-10-22 | 2,465.74 |
| 2018-10-19 | 2,429.90 |
| 2018-10-18 | 2,401.60 |
| 2018-10-16 | 2,358.21 |
| 2018-10-15 | 2,299.72 |
| 2018-10-12 | 2,350.66 |
| 2018-10-11 | 2,382.73 |
| 2018-10-10 | 2,386.51 |
| 2018-10-09 | 2,345.00 |
| 2018-10-08 | 2,211.05 |
| 2018-10-05 | 2,237.47 |
| 2018-10-04 | 2,231.81 |
| 2018-10-03 | 2,160.12 |
| 2018-10-02 | 2,097.86 |
| 2018-09-28 | 2,465.74 |
| 2018-09-27 | 2,629.87 |
| 2018-09-26 | 2,584.60 |
| 2018-09-24 | 2,595.91 |
| 2018-09-21 | 2,773.25 |
| 2018-09-20 | 2,695.90 |
| 2018-09-19 | 2,671.38 |
| 2018-09-18 | 2,660.06 |
| 2018-09-17 | 2,560.07 |
| 2018-09-14 | 2,669.49 |
| 2018-09-13 | 2,663.83 |
| 2018-09-12 | 2,622.33 |
| 2018-09-11 | 2,680.81 |
| 2018-09-10 | 2,644.97 |
| 2018-09-07 | 2,709.11 |
| 2018-09-06 | 2,652.51 |
| 2018-09-05 | 2,654.40 |
| 2018-09-04 | 2,692.13 |
| 2018-09-03 | 2,652.51 |
| 2018-08-31 | 2,597.80 |
| 2018-08-30 | 2,635.53 |
| 2018-08-29 | 2,660.06 |
| 2018-08-28 | 2,701.56 |
| 2018-08-27 | 2,829.85 |
| 2018-08-24 | 2,686.47 |
| 2018-08-23 | 2,611.01 |
| 2018-08-22 | 2,778.91 |
| 2018-08-21 | 2,680.81 |
| 2018-08-20 | 2,692.13 |
| 2018-08-17 | 2,624.21 |
| 2018-08-16 | 2,592.14 |
| 2018-08-15 | 2,569.50 |
| 2018-08-14 | 2,724.20 |
| 2018-08-13 | 2,765.71 |
| 2018-08-10 | 2,809.10 |
| 2018-08-09 | 2,848.72 |
| 2018-08-08 | 2,892.11 |
| 2018-08-07 | 2,760.05 |
| 2018-08-06 | 2,729.86 |
| 2018-08-03 | 2,843.06 |
| 2018-08-02 | 2,835.51 |
| 2018-08-01 | 2,973.23 |
| 2018-07-31 | 2,912.86 |
| 2018-07-30 | 2,956.25 |
| 2018-07-27 | 2,924.18 |
| 2018-07-26 | 3,035.49 |
| 2018-07-25 | 2,984.55 |
| 2018-07-24 | 3,063.79 |
| 2018-07-23 | 3,118.50 |
| 2018-07-20 | 3,218.48 |
| 2018-07-19 | 3,150.57 |
| 2018-07-18 | 3,095.86 |
| 2018-07-17 | 3,037.37 |
| 2018-07-16 | 3,075.10 |
| 2018-07-13 | 2,992.10 |
| 2018-07-12 | 2,941.16 |
| 2018-07-11 | 2,877.01 |
| 2018-07-10 | 2,924.18 |
| 2018-07-09 | 2,918.52 |
| 2018-07-06 | 2,861.92 |
| 2018-07-05 | 2,860.04 |
| 2018-07-04 | 2,765.71 |
| 2018-07-03 | 2,939.27 |
| 2018-06-29 | 2,810.98 |
| 2018-06-28 | 2,558.18 |
| 2018-06-27 | 2,720.43 |
| 2018-06-26 | 2,903.43 |
| 2018-06-25 | 3,018.51 |
| 2018-06-22 | 2,956.25 |
| 2018-06-21 | 2,746.84 |
| 2018-06-20 | 2,737.41 |
| 2018-06-19 | 2,727.97 |
| 2018-06-15 | 2,775.14 |
| 2018-06-14 | 2,775.14 |
| 2018-06-13 | 2,856.26 |
| 2018-06-12 | 2,918.52 |
| 2018-06-11 | 2,877.01 |
| 2018-06-08 | 2,843.06 |
| 2018-06-07 | 2,910.97 |
| 2018-06-06 | 2,954.36 |
| 2018-06-05 | 2,978.89 |
| 2018-06-04 | 2,865.69 |
| 2018-06-01 | 2,880.79 |
| 2018-05-31 | 2,946.82 |
| 2018-05-30 | 2,756.27 |
| 2018-05-29 | 2,778.91 |
| 2018-05-28 | 2,843.06 |
| 2018-05-25 | 2,850.60 |
| 2018-05-24 | 2,831.74 |
| 2018-05-23 | 2,877.77 |
| 2018-05-21 | 2,890.80 |
| 2018-05-18 | 2,788.44 |
| 2018-05-17 | 2,756.80 |
| 2018-05-16 | 2,669.33 |
| 2018-05-15 | 2,691.66 |
| 2018-05-14 | 2,710.27 |
| 2018-05-11 | 2,702.83 |
| 2018-05-10 | 2,700.96 |
| 2018-05-09 | 2,719.58 |
| 2018-05-08 | 2,550.21 |
| 2018-05-07 | 2,514.85 |
| 2018-05-04 | 2,572.55 |
| 2018-05-03 | 2,661.88 |
| 2018-05-02 | 2,635.83 |
| 2018-04-30 | 2,646.99 |
| 2018-04-27 | 2,496.24 |
| 2018-04-26 | 2,520.44 |
| 2018-04-25 | 2,509.27 |
| 2018-04-24 | 2,520.44 |
| 2018-04-23 | 2,501.83 |
| 2018-04-20 | 2,490.66 |
| 2018-04-19 | 2,468.33 |
| 2018-04-18 | 2,499.96 |
| 2018-04-17 | 2,455.30 |
| 2018-04-16 | 2,498.10 |
| 2018-04-13 | 2,445.99 |
| 2018-04-12 | 2,566.96 |
| 2018-04-11 | 2,574.41 |
| 2018-04-10 | 2,499.96 |
| 2018-04-09 | 2,579.99 |
| 2018-04-06 | 2,615.35 |
| 2018-04-04 | 2,596.74 |
| 2018-04-03 | 2,624.66 |
| 2018-03-29 | 2,509.27 |
| 2018-03-28 | 2,432.96 |
| 2018-03-27 | 2,561.38 |
| 2018-03-26 | 2,399.46 |
| 2018-03-23 | 2,311.99 |
| 2018-03-22 | 2,287.80 |
| 2018-03-21 | 2,360.38 |
| 2018-03-20 | 2,390.16 |
| 2018-03-19 | 2,207.77 |
| 2018-03-16 | 2,230.10 |
| 2018-03-15 | 2,215.22 |
| 2018-03-14 | 2,196.60 |
| 2018-03-13 | 2,218.94 |
| 2018-03-12 | 2,241.27 |
| 2018-03-09 | 2,183.58 |
| 2018-03-08 | 2,164.97 |
| 2018-03-07 | 2,097.97 |
| 2018-03-06 | 2,116.58 |
| 2018-03-05 | 2,088.66 |
| 2018-03-02 | 2,163.10 |
| 2018-03-01 | 2,181.72 |
| 2018-02-28 | 2,144.49 |
| 2018-02-27 | 2,142.63 |
| 2018-02-26 | 2,135.19 |
| 2018-02-23 | 2,181.72 |
| 2018-02-22 | 2,239.41 |
| 2018-02-21 | 2,282.22 |
| 2018-02-20 | 2,282.22 |
| 2018-02-15 | 2,271.05 |
| 2018-02-14 | 2,222.66 |
| 2018-02-13 | 2,406.91 |
| 2018-02-12 | 2,138.91 |
| 2018-02-09 | 2,148.22 |
| 2018-02-08 | 2,058.88 |
| 2018-02-07 | 2,021.66 |
| 2018-02-06 | 1,895.11 |
| 2018-02-05 | 1,995.60 |
| 2018-02-02 | 2,116.58 |
| 2018-02-01 | 2,084.94 |
| 2018-01-31 | 2,148.22 |
| 2018-01-30 | 2,066.33 |
| 2018-01-29 | 2,192.88 |
| 2018-01-26 | 2,226.38 |
| 2018-01-25 | 2,070.05 |
| 2018-01-24 | 2,036.55 |
| 2018-01-23 | 1,954.66 |
| 2018-01-22 | 1,915.58 |
| 2018-01-19 | 1,882.08 |
| 2018-01-18 | 1,915.58 |
| 2018-01-17 | 1,891.38 |
| 2018-01-16 | 1,923.02 |
| 2018-01-15 | 1,872.77 |
| 2018-01-12 | 1,911.86 |
| 2018-01-11 | 1,867.19 |
| 2018-01-10 | 1,816.94 |
| 2018-01-09 | 1,820.66 |
| 2018-01-08 | 1,842.99 |
| 2018-01-05 | 1,872.77 |
| 2018-01-04 | 1,967.69 |
| 2018-01-03 | 1,999.33 |
| 2018-01-02 | 2,040.27 |
| 2017-12-29 | 1,975.13 |
| 2017-12-28 | 1,947.22 |
| 2017-12-27 | 1,986.30 |
| 2017-12-22 | 2,027.24 |
| 2017-12-21 | 2,012.35 |
| 2017-12-20 | 1,949.08 |
| 2017-12-19 | 1,928.61 |
| 2017-12-18 | 1,896.97 |
| 2017-12-15 | 1,906.27 |
| 2017-12-14 | 1,906.27 |
| 2017-12-13 | 1,952.80 |
| 2017-12-12 | 1,952.80 |
| 2017-12-11 | 1,990.02 |
| 2017-12-08 | 1,988.16 |
| 2017-12-07 | 2,001.19 |
| 2017-12-06 | 1,991.88 |
| 2017-12-05 | 1,975.13 |
| 2017-12-04 | 2,016.08 |
| 2017-12-01 | 1,971.41 |
| 2017-11-30 | 2,019.80 |
| 2017-11-29 | 2,081.22 |
| 2017-11-28 | 2,081.22 |
| 2017-11-27 | 2,049.58 |
| 2017-11-24 | 2,083.08 |
| 2017-11-23 | 2,084.94 |
| 2017-11-22 | 2,081.22 |
| 2017-11-21 | 2,073.77 |
| 2017-11-20 | 2,003.05 |
| 2017-11-17 | 2,036.55 |
| 2017-11-16 | 2,036.55 |
| 2017-11-15 | 2,040.27 |
| 2017-11-14 | 2,016.08 |
| 2017-11-13 | 2,032.83 |
| 2017-11-10 | 2,040.27 |
| 2017-11-09 | 2,070.05 |
| 2017-11-08 | 2,068.19 |
| 2017-11-07 | 2,103.55 |
| 2017-11-06 | 2,064.47 |
| 2017-11-03 | 2,053.30 |
| 2017-11-02 | 2,034.69 |
| 2017-11-01 | 1,997.47 |
| 2017-10-31 | 2,029.10 |
| 2017-10-30 | 1,999.33 |
| 2017-10-27 | 2,003.05 |
| 2017-10-26 | 2,032.83 |
| 2017-10-25 | 2,090.52 |
| 2017-10-24 | 2,073.77 |
| 2017-10-23 | 2,099.83 |
| 2017-10-20 | 2,103.55 |
| 2017-10-19 | 2,077.49 |
| 2017-10-18 | 2,088.66 |
| 2017-10-17 | 2,055.16 |
| 2017-10-16 | 2,051.44 |
| 2017-10-13 | 2,086.80 |
| 2017-10-12 | 2,077.49 |
| 2017-10-11 | 2,047.72 |
| 2017-10-10 | 2,029.10 |
| 2017-10-09 | 2,047.72 |
| 2017-10-06 | 2,055.16 |
| 2017-10-04 | 2,003.05 |
| 2017-10-03 | 1,988.16 |
| 2017-09-29 | 2,006.77 |
| 2017-09-28 | 1,991.88 |
| 2017-09-27 | 1,917.44 |
| 2017-09-26 | 1,889.52 |
| 2017-09-25 | 1,906.27 |
| 2017-09-22 | 1,941.63 |
| 2017-09-21 | 1,911.86 |
| 2017-09-20 | 1,887.66 |
| 2017-09-19 | 1,874.63 |
| 2017-09-18 | 1,842.99 |
| 2017-09-15 | 1,813.22 |
| 2017-09-14 | 1,833.69 |
| 2017-09-13 | 1,859.74 |
| 2017-09-12 | 1,882.08 |
| 2017-09-11 | 1,908.13 |
| 2017-09-08 | 1,923.02 |
| 2017-09-07 | 1,870.91 |
| 2017-09-06 | 1,882.08 |
| 2017-09-05 | 1,822.52 |
| 2017-09-04 | 1,805.77 |
| 2017-09-01 | 1,807.63 |
| 2017-08-31 | 1,774.13 |
| 2017-08-30 | 1,755.52 |
| 2017-08-29 | 1,768.55 |
| 2017-08-28 | 1,751.80 |
| 2017-08-25 | 1,716.44 |
| 2017-08-24 | 1,751.80 |
| 2017-08-22 | 1,751.80 |
| 2017-08-21 | 1,749.94 |
| 2017-08-18 | 1,831.83 |
| 2017-08-17 | 1,820.66 |
| 2017-08-16 | 1,800.19 |
| 2017-08-15 | 1,818.80 |
| 2017-08-14 | 1,826.24 |
| 2017-08-11 | 1,803.91 |
| 2017-08-10 | 1,865.33 |
| 2017-08-09 | 1,891.38 |
| 2017-08-08 | 1,906.27 |
| 2017-08-07 | 1,883.94 |
| 2017-08-04 | 1,893.24 |
| 2017-08-03 | 1,911.86 |
| 2017-08-02 | 1,921.16 |
| 2017-08-01 | 1,848.58 |
| 2017-07-31 | 1,874.63 |
| 2017-07-28 | 1,846.72 |
| 2017-07-27 | 1,854.16 |
| 2017-07-26 | 1,850.44 |
| 2017-07-25 | 1,841.13 |
| 2017-07-24 | 1,837.41 |
| 2017-07-21 | 1,829.97 |
| 2017-07-20 | 1,824.38 |
| 2017-07-19 | 1,863.47 |
| 2017-07-18 | 1,874.63 |
| 2017-07-17 | 1,880.22 |
| 2017-07-14 | 1,895.11 |
| 2017-07-13 | 1,939.77 |
| 2017-07-12 | 1,911.86 |
| 2017-07-11 | 1,857.88 |
| 2017-07-10 | 1,833.69 |
| 2017-07-07 | 1,794.61 |
| 2017-07-06 | 1,679.22 |
| 2017-07-05 | 1,669.91 |
| 2017-07-04 | 1,651.30 |
| 2017-07-03 | 1,638.27 |
| 2017-06-30 | 1,653.16 |
| 2017-06-29 | 1,655.02 |
| 2017-06-28 | 1,632.69 |
| 2017-06-27 | 1,653.16 |
| 2017-06-26 | 1,621.52 |
| 2017-06-23 | 1,621.52 |
| 2017-06-22 | 1,521.02 |
| 2017-06-21 | 1,483.80 |
| 2017-06-20 | 1,481.94 |
| 2017-06-19 | 1,468.91 |
| 2017-06-16 | 1,444.72 |
| 2017-06-15 | 1,461.47 |
| 2017-06-14 | 1,461.47 |
| 2017-06-13 | 1,448.44 |
| 2017-06-12 | 1,426.11 |
| 2017-06-09 | 1,450.30 |
| 2017-06-08 | 1,530.33 |
| 2017-06-07 | 1,522.88 |
| 2017-06-06 | 1,515.44 |
| 2017-06-05 | 1,500.55 |
| 2017-06-02 | 1,463.33 |
| 2017-06-01 | 1,401.91 |
| 2017-05-31 | 1,395.21 |
| 2017-05-29 | 1,395.21 |
| 2017-05-26 | 1,407.98 |
| 2017-05-25 | 1,395.21 |
| 2017-05-24 | 1,378.80 |
| 2017-05-23 | 1,400.68 |
| 2017-05-22 | 1,391.57 |
| 2017-05-19 | 1,314.98 |
| 2017-05-18 | 1,335.04 |
| 2017-05-17 | 1,349.63 |
| 2017-05-16 | 1,324.10 |
| 2017-05-15 | 1,231.10 |
| 2017-05-12 | 1,413.45 |
| 2017-05-11 | 1,444.44 |
| 2017-05-10 | 1,451.74 |
| 2017-05-09 | 1,475.44 |
| 2017-05-08 | 1,449.92 |
| 2017-05-05 | 1,409.80 |
| 2017-05-04 | 1,417.09 |
| 2017-05-02 | 1,402.51 |
| 2017-04-28 | 1,438.97 |
| 2017-04-27 | 1,437.15 |
| 2017-04-26 | 1,438.97 |
| 2017-04-25 | 1,468.15 |
| 2017-04-24 | 1,444.44 |
| 2017-04-21 | 1,460.86 |
| 2017-04-20 | 1,438.97 |
| 2017-04-19 | 1,477.27 |
| 2017-04-18 | 1,495.50 |
| 2017-04-13 | 1,553.85 |
| 2017-04-12 | 1,561.14 |
| 2017-04-11 | 1,581.20 |
| 2017-04-10 | 1,595.79 |
| 2017-04-07 | 1,566.61 |
| 2017-04-06 | 1,524.68 |
| 2017-04-05 | 1,572.08 |
| 2017-04-03 | 1,544.73 |
| 2017-03-31 | 1,495.50 |
| 2017-03-30 | 1,528.32 |
| 2017-03-29 | 1,513.74 |
| 2017-03-28 | 1,542.91 |
| 2017-03-27 | 1,531.97 |
| 2017-03-24 | 1,515.56 |
| 2017-03-23 | 1,528.32 |
| 2017-03-22 | 1,480.91 |
| 2017-03-21 | 1,500.97 |
| 2017-03-20 | 1,502.79 |
| 2017-03-17 | 1,522.85 |
| 2017-03-16 | 1,515.56 |
| 2017-03-15 | 1,513.74 |
| 2017-03-14 | 1,513.74 |
| 2017-03-13 | 1,440.80 |
| 2017-03-10 | 1,440.80 |
| 2017-03-09 | 1,466.33 |
| 2017-03-08 | 1,459.03 |
| 2017-03-07 | 1,464.50 |
| 2017-03-06 | 1,420.74 |
| 2017-03-03 | 1,449.92 |
| 2017-03-02 | 1,398.86 |
| 2017-03-01 | 1,336.86 |
| 2017-02-28 | 1,267.57 |
| 2017-02-27 | 1,282.16 |
| 2017-02-24 | 1,327.75 |
| 2017-02-23 | 1,313.16 |
| 2017-02-22 | 1,329.57 |
| 2017-02-21 | 1,296.75 |
| 2017-02-20 | 1,304.04 |
| 2017-02-17 | 1,282.16 |
| 2017-02-16 | 1,273.04 |
| 2017-02-15 | 1,289.45 |
| 2017-02-14 | 1,282.16 |
| 2017-02-13 | 1,293.10 |
| 2017-02-10 | 1,274.87 |
| 2017-02-09 | 1,347.80 |
| 2017-02-08 | 1,347.80 |
| 2017-02-07 | 1,324.10 |
| 2017-02-06 | 1,316.80 |
| 2017-02-03 | 1,307.69 |
| 2017-02-02 | 1,285.81 |
| 2017-02-01 | 1,305.86 |
| 2017-01-27 | 1,300.39 |
| 2017-01-26 | 1,294.92 |
| 2017-01-25 | 1,294.92 |
| 2017-01-24 | 1,274.87 |
| 2017-01-23 | 1,240.22 |
| 2017-01-20 | 1,260.28 |
| 2017-01-19 | 1,291.28 |
| 2017-01-18 | 1,287.63 |
| 2017-01-17 | 1,254.81 |
| 2017-01-16 | 1,238.40 |
| 2017-01-13 | 1,229.28 |
| 2017-01-12 | 1,205.58 |
| 2017-01-11 | 1,187.34 |
| 2017-01-10 | 1,183.69 |
| 2017-01-09 | 1,181.87 |
| 2017-01-06 | 1,130.81 |
| 2017-01-05 | 1,090.70 |
| 2017-01-04 | 1,107.11 |
| 2017-01-03 | 1,087.05 |
| 2016-12-30 | 1,063.35 |
| 2016-12-29 | 1,070.64 |
| 2016-12-28 | 1,041.47 |
| 2016-12-23 | 1,045.11 |
| 2016-12-22 | 1,019.59 |
| 2016-12-21 | 1,048.76 |
| 2016-12-20 | 1,048.76 |
| 2016-12-19 | 1,050.58 |
| 2016-12-16 | 1,052.41 |
| 2016-12-15 | 1,043.29 |
| 2016-12-14 | 1,079.76 |
| 2016-12-13 | 1,083.41 |
| 2016-12-12 | 1,092.52 |
| 2016-12-09 | 1,123.52 |
| 2016-12-08 | 1,150.87 |
| 2016-12-07 | 1,165.46 |
| 2016-12-06 | 1,167.28 |
| 2016-12-05 | 1,189.16 |
| 2016-12-02 | 1,190.99 |
| 2016-12-01 | 1,196.46 |
| 2016-11-30 | 1,201.93 |
| 2016-11-29 | 1,163.64 |
| 2016-11-28 | 1,154.52 |
| 2016-11-25 | 1,127.17 |
| 2016-11-24 | 1,134.46 |
| 2016-11-23 | 1,154.52 |
| 2016-11-22 | 1,163.64 |
| 2016-11-21 | 1,149.05 |
| 2016-11-18 | 1,159.99 |
| 2016-11-17 | 1,165.46 |
| 2016-11-16 | 1,169.11 |
| 2016-11-15 | 1,158.17 |
| 2016-11-14 | 1,156.34 |
| 2016-11-11 | 1,154.52 |
| 2016-11-10 | 1,203.75 |
| 2016-11-09 | 1,203.75 |
| 2016-11-08 | 1,251.16 |
| 2016-11-07 | 1,265.75 |
| 2016-11-04 | 1,232.93 |
| 2016-11-03 | 1,231.10 |
| 2016-11-02 | 1,245.69 |
| 2016-11-01 | 1,252.98 |
| 2016-10-31 | 1,231.10 |
| 2016-10-28 | 1,263.93 |
| 2016-10-27 | 1,276.69 |
| 2016-10-26 | 1,298.57 |
| 2016-10-25 | 1,336.86 |
| 2016-10-24 | 1,329.57 |
| 2016-10-20 | 1,386.10 |
| 2016-10-19 | 1,367.86 |
| 2016-10-18 | 1,304.04 |
| 2016-10-17 | 1,289.45 |
| 2016-10-14 | 1,313.16 |
| 2016-10-13 | 1,304.04 |
| 2016-10-12 | 1,335.04 |
| 2016-10-11 | 1,340.51 |
| 2016-10-07 | 1,324.10 |
| 2016-10-06 | 1,325.92 |
| 2016-10-05 | 1,305.86 |
| 2016-10-04 | 1,294.92 |
| 2016-10-03 | 1,291.28 |
| 2016-09-30 | 1,276.69 |
| 2016-09-29 | 1,300.39 |
| 2016-09-28 | 1,280.34 |
| 2016-09-27 | 1,271.22 |
| 2016-09-26 | 1,331.39 |
| 2016-09-23 | 1,342.33 |
| 2016-09-22 | 1,375.15 |
| 2016-09-21 | 1,387.92 |
| 2016-09-20 | 1,358.74 |
| 2016-09-19 | 1,358.74 |
| 2016-09-15 | 1,318.63 |
| 2016-09-14 | 1,338.69 |
| 2016-09-13 | 1,331.39 |
| 2016-09-12 | 1,340.51 |
| 2016-09-09 | 1,360.57 |
| 2016-09-08 | 1,371.51 |
| 2016-09-07 | 1,366.04 |
| 2016-09-06 | 1,347.80 |
| 2016-09-05 | 1,355.10 |
| 2016-09-02 | 1,384.27 |
| 2016-09-01 | 1,309.51 |
| 2016-08-31 | 1,484.56 |
| 2016-08-30 | 1,477.27 |
| 2016-08-29 | 1,451.74 |
| 2016-08-26 | 1,464.50 |
| 2016-08-25 | 1,413.45 |
| 2016-08-24 | 1,448.09 |
| 2016-08-23 | 1,402.51 |
| 2016-08-22 | 1,426.21 |
| 2016-08-19 | 1,473.62 |
| 2016-08-18 | 1,431.68 |
| 2016-08-17 | 1,446.27 |
| 2016-08-16 | 1,342.33 |
| 2016-08-15 | 1,376.98 |
| 2016-08-12 | 1,387.92 |
| 2016-08-11 | 1,344.16 |
| 2016-08-10 | 1,309.51 |
| 2016-08-09 | 1,269.40 |
| 2016-08-08 | 1,289.45 |
| 2016-08-05 | 1,278.51 |
| 2016-08-04 | 1,256.63 |
| 2016-08-03 | 1,282.16 |
| 2016-08-01 | 1,269.40 |
| 2016-07-29 | 1,247.51 |
| 2016-07-28 | 1,256.63 |
| 2016-07-27 | 1,274.87 |
| 2016-07-26 | 1,283.98 |
| 2016-07-25 | 1,287.63 |
| 2016-07-22 | 1,327.75 |
| 2016-07-21 | 1,358.74 |
| 2016-07-20 | 1,316.80 |
| 2016-07-19 | 1,293.10 |
| 2016-07-18 | 1,273.04 |
| 2016-07-15 | 1,298.57 |
| 2016-07-14 | 1,294.92 |
| 2016-07-13 | 1,304.04 |
| 2016-07-12 | 1,300.39 |
| 2016-07-11 | 1,282.16 |
| 2016-07-08 | 1,249.34 |
| 2016-07-07 | 1,258.46 |
| 2016-07-06 | 1,252.98 |
| 2016-07-05 | 1,280.34 |
| 2016-07-04 | 1,298.57 |
| 2016-06-30 | 1,291.28 |
| 2016-06-29 | 1,243.87 |
| 2016-06-28 | 1,229.28 |
| 2016-06-27 | 1,194.64 |
| 2016-06-24 | 1,231.10 |
| 2016-06-23 | 1,243.87 |
| 2016-06-22 | 1,262.10 |
| 2016-06-21 | 1,294.92 |
| 2016-06-20 | 1,280.34 |
| 2016-06-17 | 1,283.98 |
| 2016-06-16 | 1,234.75 |
| 2016-06-15 | 1,283.98 |
| 2016-06-14 | 1,287.63 |
| 2016-06-13 | 1,325.92 |
| 2016-06-10 | 1,355.10 |
| 2016-06-08 | 1,378.80 |
| 2016-06-07 | 1,342.33 |
| 2016-06-06 | 1,273.04 |
| 2016-06-03 | 1,269.40 |
| 2016-06-02 | 1,263.56 |
| 2016-06-01 | 1,243.90 |
| 2016-05-31 | 1,277.86 |
| 2016-05-30 | 1,290.37 |
| 2016-05-27 | 1,240.33 |
| 2016-05-26 | 1,249.26 |
| 2016-05-25 | 1,161.70 |
| 2016-05-24 | 1,179.57 |
| 2016-05-23 | 1,195.65 |
| 2016-05-20 | 1,211.73 |
| 2016-05-19 | 1,217.10 |
| 2016-05-18 | 1,243.90 |
| 2016-05-17 | 1,234.97 |
| 2016-05-16 | 1,245.69 |
| 2016-05-13 | 1,231.39 |
| 2016-05-12 | 1,259.99 |
| 2016-05-11 | 1,286.79 |
| 2016-05-10 | 1,279.64 |
| 2016-05-09 | 1,249.26 |
| 2016-05-06 | 1,270.71 |
| 2016-05-05 | 1,277.86 |
| 2016-05-04 | 1,283.22 |
| 2016-05-03 | 1,272.50 |
| 2016-04-29 | 1,256.41 |
| 2016-04-28 | 1,286.79 |
| 2016-04-27 | 1,306.45 |
| 2016-04-26 | 1,311.81 |
| 2016-04-25 | 1,333.26 |
| 2016-04-22 | 1,383.30 |
| 2016-04-21 | 1,383.30 |
| 2016-04-20 | 1,395.81 |
| 2016-04-19 | 1,585.24 |
| 2016-04-18 | 1,554.86 |
| 2016-04-15 | 1,572.73 |
| 2016-04-14 | 1,576.30 |
| 2016-04-13 | 1,570.94 |
| 2016-04-12 | 1,494.10 |
| 2016-04-11 | 1,460.14 |
| 2016-04-08 | 1,472.65 |
| 2016-04-07 | 1,524.48 |
| 2016-04-06 | 1,458.35 |
| 2016-04-05 | 1,388.66 |
| 2016-04-01 | 1,404.74 |
| 2016-03-31 | 1,420.83 |
| 2016-03-30 | 1,417.25 |
| 2016-03-29 | 1,338.62 |
| 2016-03-24 | 1,385.08 |
| 2016-03-23 | 1,306.45 |
| 2016-03-22 | 1,299.30 |
| 2016-03-21 | 1,351.13 |
| 2016-03-18 | 1,299.30 |
| 2016-03-17 | 1,293.94 |
| 2016-03-16 | 1,256.41 |
| 2016-03-15 | 1,268.92 |
| 2016-03-14 | 1,297.52 |
| 2016-03-11 | 1,301.09 |
| 2016-03-10 | 1,293.94 |
| 2016-03-09 | 1,283.22 |
| 2016-03-08 | 1,301.09 |
| 2016-03-07 | 1,326.11 |
| 2016-03-04 | 1,333.26 |
| 2016-03-03 | 1,329.68 |
| 2016-03-02 | 1,297.52 |
| 2016-03-01 | 1,233.18 |
| 2016-02-29 | 1,170.63 |
| 2016-02-26 | 1,186.72 |
| 2016-02-25 | 1,165.27 |
| 2016-02-24 | 1,167.06 |
| 2016-02-23 | 1,211.73 |
| 2016-02-22 | 1,192.08 |
| 2016-02-19 | 1,143.82 |
| 2016-02-18 | 1,167.06 |
| 2016-02-17 | 1,124.17 |
| 2016-02-16 | 1,156.33 |
| 2016-02-15 | 1,149.19 |
| 2016-02-12 | 1,054.47 |
| 2016-02-11 | 1,070.55 |
| 2016-02-05 | 1,127.74 |
| 2016-02-04 | 1,124.17 |
| 2016-02-03 | 1,129.53 |
| 2016-02-02 | 1,165.27 |
| 2016-02-01 | 1,202.80 |
| 2016-01-29 | 1,138.46 |
| 2016-01-28 | 1,104.51 |
| 2016-01-27 | 1,086.64 |
| 2016-01-26 | 1,099.15 |
| 2016-01-25 | 1,142.04 |
| 2016-01-22 | 1,093.79 |
| 2016-01-21 | 1,041.96 |
| 2016-01-20 | 1,065.19 |
| 2016-01-19 | 1,120.59 |
| 2016-01-18 | 1,124.17 |
| 2016-01-15 | 1,131.31 |
| 2016-01-14 | 1,156.33 |
| 2016-01-13 | 1,167.06 |
| 2016-01-12 | 1,147.40 |
| 2016-01-11 | 1,129.53 |
| 2016-01-08 | 1,204.59 |
| 2016-01-07 | 1,242.12 |
| 2016-01-06 | 1,285.01 |
| 2016-01-05 | 1,315.39 |
| 2016-01-04 | 1,327.90 |
| 2015-12-31 | 1,377.94 |
| 2015-12-30 | 1,385.08 |
| 2015-12-29 | 1,383.30 |
| 2015-12-28 | 1,377.94 |
| 2015-12-24 | 1,370.79 |
| 2015-12-23 | 1,354.70 |
| 2015-12-22 | 1,320.75 |
| 2015-12-21 | 1,310.03 |
| 2015-12-18 | 1,320.75 |
| 2015-12-17 | 1,349.34 |
| 2015-12-16 | 1,299.30 |
| 2015-12-15 | 1,263.56 |
| 2015-12-14 | 1,297.52 |
| 2015-12-11 | 1,270.71 |
| 2015-12-10 | 1,277.86 |
| 2015-12-09 | 1,293.94 |
| 2015-12-08 | 1,324.32 |
| 2015-12-07 | 1,365.43 |
| 2015-12-04 | 1,304.66 |
| 2015-12-03 | 1,352.92 |
| 2015-12-02 | 1,361.85 |
| 2015-12-01 | 1,333.26 |
| 2015-11-30 | 1,304.66 |
| 2015-11-27 | 1,302.88 |
| 2015-11-26 | 1,327.90 |
| 2015-11-25 | 1,369.00 |
| 2015-11-24 | 1,381.51 |
| 2015-11-23 | 1,394.02 |
| 2015-11-20 | 1,394.02 |
| 2015-11-19 | 1,454.78 |
| 2015-11-18 | 1,440.48 |
| 2015-11-17 | 1,299.30 |
| 2015-11-16 | 1,304.66 |
| 2015-11-13 | 1,363.64 |
| 2015-11-12 | 1,383.30 |
| 2015-11-11 | 1,338.62 |
| 2015-11-10 | 1,333.26 |
| 2015-11-09 | 1,361.85 |
| 2015-11-06 | 1,395.81 |
| 2015-11-05 | 1,426.19 |
| 2015-11-04 | 1,406.53 |
| 2015-11-03 | 1,427.97 |
| 2015-11-02 | 1,447.63 |
| 2015-10-30 | 1,495.88 |
| 2015-10-29 | 1,478.01 |
| 2015-10-28 | 1,558.43 |
| 2015-10-27 | 1,570.94 |
| 2015-10-26 | 1,579.88 |
| 2015-10-23 | 1,579.88 |
| 2015-10-22 | 1,562.01 |
| 2015-10-20 | 1,565.58 |
| 2015-10-19 | 1,549.50 |
| 2015-10-16 | 1,538.77 |
| 2015-10-15 | 1,542.35 |
| 2015-10-14 | 1,490.52 |
| 2015-10-13 | 1,504.82 |
| 2015-10-12 | 1,495.88 |
| 2015-10-09 | 1,501.25 |
| 2015-10-08 | 1,486.95 |
| 2015-10-07 | 1,390.45 |
| 2015-10-06 | 1,292.15 |
| 2015-10-05 | 1,292.15 |
| 2015-10-02 | 1,259.99 |
| 2015-09-30 | 1,227.82 |
| 2015-09-29 | 1,177.78 |
| 2015-09-25 | 1,245.69 |
| 2015-09-24 | 1,281.43 |
| 2015-09-23 | 1,276.07 |
| 2015-09-22 | 1,343.98 |
| 2015-09-21 | 1,367.21 |
| 2015-09-18 | 1,345.77 |
| 2015-09-17 | 1,329.68 |
| 2015-09-16 | 1,320.75 |
| 2015-09-15 | 1,272.50 |
| 2015-09-14 | 1,383.30 |
| 2015-09-11 | 1,374.36 |
| 2015-09-10 | 1,395.81 |
| 2015-09-09 | 1,361.85 |
| 2015-09-08 | 1,311.81 |
| 2015-09-07 | 1,308.24 |
| 2015-09-04 | 1,326.11 |
| 2015-09-02 | 1,285.01 |
| 2015-09-01 | 1,311.81 |
| 2015-08-31 | 1,313.60 |
| 2015-08-28 | 1,358.28 |
| 2015-08-27 | 1,311.81 |
| 2015-08-26 | 1,276.07 |
| 2015-08-25 | 1,231.39 |
| 2015-08-24 | 1,258.20 |
| 2015-08-21 | 1,268.92 |
| 2015-08-20 | 1,261.77 |
| 2015-08-19 | 1,402.95 |
| 2015-08-18 | 1,438.70 |
| 2015-08-17 | 1,426.19 |
| 2015-08-14 | 1,506.61 |
| 2015-08-13 | 1,501.25 |
| 2015-08-12 | 1,572.73 |
| 2015-08-11 | 1,674.59 |
| 2015-08-10 | 1,658.51 |
| 2015-08-07 | 1,649.58 |
| 2015-08-06 | 1,676.38 |
| 2015-08-05 | 1,713.91 |
| 2015-08-04 | 1,729.99 |
| 2015-08-03 | 1,738.93 |
| 2015-07-31 | 1,740.72 |
| 2015-07-30 | 1,669.23 |
| 2015-07-29 | 1,597.75 |
| 2015-07-28 | 1,581.67 |
| 2015-07-27 | 1,547.71 |
| 2015-07-24 | 1,601.32 |
| 2015-07-23 | 1,599.54 |
| 2015-07-22 | 1,620.98 |
| 2015-07-21 | 1,603.11 |
| 2015-07-20 | 1,620.98 |
| 2015-07-17 | 1,610.26 |
| 2015-07-16 | 1,574.52 |
| 2015-07-15 | 1,549.50 |
| 2015-07-14 | 1,588.81 |
| 2015-07-13 | 1,579.88 |
| 2015-07-10 | 1,531.63 |
| 2015-07-09 | 1,442.27 |
| 2015-07-08 | 1,385.08 |
| 2015-07-07 | 1,463.72 |
| 2015-07-06 | 1,520.90 |
| 2015-07-03 | 1,553.07 |
| 2015-07-02 | 1,594.18 |
| 2015-06-30 | 1,570.94 |
| 2015-06-29 | 1,570.94 |
| 2015-06-26 | 1,615.62 |
| 2015-06-25 | 1,646.00 |
| 2015-06-24 | 1,699.61 |
| 2015-06-23 | 1,753.23 |
| 2015-06-22 | 1,731.78 |
| 2015-06-19 | 1,653.15 |
| 2015-06-18 | 1,663.87 |
| 2015-06-17 | 1,662.08 |
| 2015-06-16 | 1,637.07 |
| 2015-06-15 | 1,644.21 |
| 2015-06-12 | 1,619.19 |
| 2015-06-11 | 1,640.64 |
| 2015-06-10 | 1,687.10 |
| 2015-06-09 | 1,671.02 |
| 2015-06-08 | 1,735.36 |
| 2015-06-05 | 1,744.29 |
| 2015-06-04 | 1,719.27 |
| 2015-06-03 | 1,737.14 |
| 2015-06-02 | 1,708.55 |
| 2015-06-01 | 1,709.26 |
| 2015-05-29 | 1,732.12 |
| 2015-05-28 | 1,703.99 |
| 2015-05-27 | 1,781.35 |
| 2015-05-26 | 1,781.35 |
| 2015-05-22 | 1,723.33 |
| 2015-05-21 | 1,809.49 |
| 2015-05-20 | 1,904.43 |
| 2015-05-19 | 1,923.77 |
| 2015-05-18 | 1,932.57 |
| 2015-05-15 | 1,939.60 |
| 2015-05-14 | 1,943.11 |
| 2015-05-13 | 1,930.81 |
| 2015-05-12 | 1,897.40 |
| 2015-05-11 | 1,856.96 |
| 2015-05-08 | 1,828.83 |
| 2015-05-07 | 1,813.00 |
| 2015-05-06 | 1,855.20 |
| 2015-05-05 | 1,832.34 |
| 2015-05-04 | 1,825.31 |
| 2015-04-30 | 1,869.27 |
| 2015-04-29 | 1,958.94 |
| 2015-04-28 | 1,994.10 |
| 2015-04-27 | 1,967.73 |
| 2015-04-24 | 1,892.13 |
| 2015-04-23 | 1,892.13 |
| 2015-04-22 | 1,856.96 |
| 2015-04-21 | 1,918.50 |
| 2015-04-20 | 1,848.17 |
| 2015-04-17 | 1,872.78 |
| 2015-04-16 | 1,805.97 |
| 2015-04-15 | 1,742.67 |
| 2015-04-14 | 1,751.46 |
| 2015-04-13 | 1,763.77 |
| 2015-04-10 | 1,772.56 |
| 2015-04-09 | 1,793.66 |
| 2015-04-08 | 1,784.87 |
| 2015-04-02 | 1,681.13 |
| 2015-04-01 | 1,605.53 |
| 2015-03-31 | 1,572.12 |
| 2015-03-30 | 1,549.26 |
| 2015-03-27 | 1,565.09 |
| 2015-03-26 | 1,519.37 |
| 2015-03-25 | 1,478.93 |
| 2015-03-24 | 1,512.34 |
| 2015-03-23 | 1,510.58 |
| 2015-03-20 | 1,526.40 |
| 2015-03-19 | 1,515.85 |
| 2015-03-18 | 1,524.65 |
| 2015-03-17 | 1,477.17 |
| 2015-03-16 | 1,473.66 |
| 2015-03-13 | 1,478.93 |
| 2015-03-12 | 1,485.96 |
| 2015-03-11 | 1,487.72 |
| 2015-03-10 | 1,545.74 |
| 2015-03-09 | 1,528.16 |
| 2015-03-06 | 1,552.78 |
| 2015-03-05 | 1,515.85 |
| 2015-03-04 | 1,477.17 |
| 2015-03-03 | 1,498.27 |
| 2015-03-02 | 1,468.38 |
| 2015-02-27 | 1,347.06 |
| 2015-02-26 | 1,359.37 |
| 2015-02-25 | 1,315.41 |
| 2015-02-24 | 1,334.75 |
| 2015-02-23 | 1,332.99 |
| 2015-02-18 | 1,348.82 |
| 2015-02-17 | 1,369.92 |
| 2015-02-16 | 1,376.95 |
| 2015-02-13 | 1,401.57 |
| 2015-02-12 | 1,420.91 |
| 2015-02-11 | 1,412.12 |
| 2015-02-10 | 1,403.32 |
| 2015-02-09 | 1,452.56 |
| 2015-02-06 | 1,424.42 |
| 2015-02-05 | 1,412.12 |
| 2015-02-04 | 1,427.94 |
| 2015-02-03 | 1,466.62 |
| 2015-02-02 | 1,471.90 |
| 2015-01-30 | 1,515.85 |
| 2015-01-29 | 1,547.50 |
| 2015-01-28 | 1,512.34 |
| 2015-01-27 | 1,519.37 |
| 2015-01-26 | 1,566.84 |
| 2015-01-23 | 1,587.94 |
| 2015-01-22 | 1,579.15 |
| 2015-01-21 | 1,510.58 |
| 2015-01-20 | 1,519.37 |
| 2015-01-19 | 1,443.77 |
| 2015-01-16 | 1,493.00 |
| 2015-01-15 | 1,515.85 |
| 2015-01-14 | 1,501.79 |
| 2015-01-13 | 1,535.20 |
| 2015-01-12 | 1,559.81 |
| 2015-01-09 | 1,603.77 |
| 2015-01-08 | 1,565.09 |
| 2015-01-07 | 1,528.16 |
| 2015-01-06 | 1,505.30 |
| 2015-01-05 | 1,473.66 |
| 2015-01-02 | 1,449.04 |
| 2014-12-31 | 1,447.28 |
| 2014-12-30 | 1,447.28 |
| 2014-12-29 | 1,436.73 |
| 2014-12-24 | 1,454.31 |
| 2014-12-23 | 1,413.87 |
| 2014-12-22 | 1,429.70 |
| 2014-12-19 | 1,431.46 |
| 2014-12-18 | 1,443.77 |
| 2014-12-17 | 1,389.26 |
| 2014-12-16 | 1,436.73 |
| 2014-12-15 | 1,475.41 |
| 2014-12-12 | 1,473.66 |
| 2014-12-11 | 1,500.03 |
| 2014-12-10 | 1,536.95 |
| 2014-12-09 | 1,512.34 |
| 2014-12-08 | 1,559.81 |
| 2014-12-05 | 1,570.36 |
| 2014-12-04 | 1,587.94 |
| 2014-12-03 | 1,577.39 |
| 2014-12-02 | 1,570.36 |
| 2014-12-01 | 1,619.59 |
| 2014-11-28 | 1,566.84 |
| 2014-11-27 | 1,568.60 |
| 2014-11-26 | 1,572.12 |
| 2014-11-25 | 1,586.19 |
| 2014-11-24 | 1,570.36 |
| 2014-11-21 | 1,566.84 |
| 2014-11-20 | 1,535.20 |
| 2014-11-19 | 1,547.50 |
| 2014-11-18 | 1,572.12 |
| 2014-11-17 | 1,565.09 |
| 2014-11-14 | 1,556.29 |
| 2014-11-13 | 1,587.94 |
| 2014-11-12 | 1,566.84 |
| 2014-11-11 | 1,543.99 |
| 2014-11-10 | 1,603.77 |
| 2014-11-07 | 1,596.73 |
| 2014-11-06 | 1,644.21 |
| 2014-11-05 | 1,658.27 |
| 2014-11-04 | 1,658.27 |
| 2014-11-03 | 1,675.86 |
| 2014-10-31 | 1,668.82 |
| 2014-10-30 | 1,529.92 |
| 2014-10-29 | 1,631.90 |
| 2014-10-28 | 1,809.49 |
| 2014-10-27 | 1,821.79 |
| 2014-10-24 | 1,848.17 |
| 2014-10-23 | 1,837.62 |
| 2014-10-22 | 1,832.34 |
| 2014-10-21 | 1,800.69 |
| 2014-10-20 | 1,781.35 |
| 2014-10-17 | 1,728.61 |
| 2014-10-16 | 1,732.12 |
| 2014-10-15 | 1,770.80 |
| 2014-10-14 | 1,797.18 |
| 2014-10-13 | 1,758.50 |
| 2014-10-10 | 1,739.16 |
| 2014-10-09 | 1,762.01 |
| 2014-10-08 | 1,756.74 |
| 2014-10-07 | 1,770.80 |
| 2014-10-06 | 1,709.26 |
| 2014-10-03 | 1,686.41 |
| 2014-09-30 | 1,686.41 |
| 2014-09-29 | 1,700.47 |
| 2014-09-26 | 1,737.40 |
| 2014-09-25 | 1,754.98 |
| 2014-09-24 | 1,753.22 |
| 2014-09-23 | 1,749.70 |
| 2014-09-22 | 1,783.11 |
| 2014-09-19 | 1,813.00 |
| 2014-09-18 | 1,813.00 |
| 2014-09-17 | 1,820.04 |
| 2014-09-16 | 1,846.41 |
| 2014-09-15 | 1,863.99 |
| 2014-09-12 | 1,871.03 |
| 2014-09-11 | 1,878.06 |
| 2014-09-10 | 1,876.30 |
| 2014-09-08 | 1,883.33 |
| 2014-09-05 | 1,883.33 |
| 2014-09-04 | 1,886.85 |
| 2014-09-03 | 1,888.61 |
| 2014-09-02 | 1,848.17 |
| 2014-09-01 | 1,832.34 |
| 2014-08-29 | 1,825.31 |
| 2014-08-28 | 1,842.89 |
| 2014-08-27 | 1,816.52 |
| 2014-08-26 | 1,774.32 |
| 2014-08-25 | 1,897.40 |
| 2014-08-22 | 1,937.84 |
| 2014-08-21 | 1,941.36 |
| 2014-08-20 | 1,936.08 |
| 2014-08-19 | 1,925.53 |
| 2014-08-18 | 1,900.92 |
| 2014-08-15 | 1,904.43 |
| 2014-08-14 | 1,902.67 |
| 2014-08-13 | 1,904.43 |
| 2014-08-12 | 1,990.59 |
| 2014-08-11 | 2,013.45 |
| 2014-08-08 | 1,932.57 |
| 2014-08-07 | 1,960.70 |
| 2014-08-06 | 1,932.57 |
| 2014-08-05 | 1,872.78 |
| 2014-08-04 | 1,872.78 |
| 2014-08-01 | 1,872.78 |
| 2014-07-31 | 1,834.10 |
| 2014-07-30 | 1,830.59 |
| 2014-07-29 | 1,856.96 |
| 2014-07-28 | 1,876.30 |
| 2014-07-25 | 1,879.82 |
| 2014-07-24 | 1,869.27 |
| 2014-07-23 | 1,895.64 |
| 2014-07-22 | 1,902.67 |
| 2014-07-21 | 1,888.61 |
| 2014-07-18 | 1,869.27 |
| 2014-07-17 | 1,902.67 |
| 2014-07-16 | 1,904.43 |
| 2014-07-15 | 1,872.78 |
| 2014-07-14 | 1,853.44 |
| 2014-07-11 | 1,860.48 |
| 2014-07-10 | 1,846.41 |
| 2014-07-09 | 1,862.23 |
| 2014-07-08 | 1,890.37 |
| 2014-07-07 | 1,869.27 |
| 2014-07-04 | 1,855.20 |
| 2014-07-03 | 1,876.30 |
| 2014-07-02 | 1,869.27 |
| 2014-06-30 | 1,858.72 |
| 2014-06-27 | 1,863.99 |
| 2014-06-26 | 1,890.37 |
| 2014-06-25 | 1,886.85 |
| 2014-06-24 | 1,874.54 |
| 2014-06-23 | 1,849.93 |
| 2014-06-20 | 1,869.27 |
| 2014-06-19 | 1,825.31 |
| 2014-06-18 | 1,804.21 |
| 2014-06-17 | 1,774.32 |
| 2014-06-16 | 1,753.22 |
| 2014-06-13 | 1,767.29 |
| 2014-06-12 | 1,779.60 |
| 2014-06-11 | 1,762.01 |
| 2014-06-10 | 1,805.97 |
| 2014-06-09 | 1,790.15 |
| 2014-06-06 | 1,790.15 |
| 2014-06-05 | 1,795.42 |
| 2014-06-04 | 1,827.77 |
| 2014-06-03 | 1,843.46 |
| 2014-05-30 | 1,812.09 |
| 2014-05-29 | 1,796.40 |
| 2014-05-28 | 1,824.29 |
| 2014-05-27 | 1,834.74 |
| 2014-05-26 | 1,867.86 |
| 2014-05-23 | 1,874.83 |
| 2014-05-22 | 1,871.35 |
| 2014-05-21 | 1,794.65 |
| 2014-05-20 | 1,803.37 |
| 2014-05-19 | 1,817.31 |
| 2014-05-16 | 1,745.85 |
| 2014-05-15 | 1,712.73 |
| 2014-05-14 | 1,728.42 |
| 2014-05-13 | 1,726.68 |
| 2014-05-12 | 1,702.28 |
| 2014-05-09 | 1,643.01 |
| 2014-05-08 | 1,622.10 |
| 2014-05-07 | 1,709.25 |
| 2014-05-05 | 1,761.54 |
| 2014-05-02 | 1,791.17 |
| 2014-04-30 | 1,789.43 |
| 2014-04-29 | 1,751.08 |
| 2014-04-28 | 1,801.63 |
| 2014-04-25 | 1,827.77 |
| 2014-04-24 | 1,892.26 |
| 2014-04-23 | 1,928.87 |
| 2014-04-22 | 1,913.18 |
| 2014-04-17 | 1,885.29 |
| 2014-04-16 | 1,902.72 |
| 2014-04-15 | 1,900.98 |
| 2014-04-14 | 1,895.75 |
| 2014-04-11 | 1,932.35 |
| 2014-04-10 | 1,899.24 |
| 2014-04-09 | 1,873.09 |
| 2014-04-08 | 1,792.91 |
| 2014-04-07 | 1,803.37 |
| 2014-04-04 | 1,813.83 |
| 2014-04-03 | 1,848.69 |
| 2014-04-02 | 1,850.43 |
| 2014-04-01 | 1,857.40 |
| 2014-03-31 | 1,784.20 |
| 2014-03-28 | 1,733.65 |
| 2014-03-27 | 1,766.77 |
| 2014-03-26 | 1,782.45 |
| 2014-03-25 | 1,693.56 |
| 2014-03-24 | 1,606.41 |
| 2014-03-21 | 1,649.98 |
| 2014-03-20 | 1,641.27 |
| 2014-03-19 | 1,649.98 |
| 2014-03-18 | 1,641.27 |
| 2014-03-17 | 1,622.10 |
| 2014-03-14 | 1,646.50 |
| 2014-03-13 | 1,697.05 |
| 2014-03-12 | 1,695.30 |
| 2014-03-11 | 1,697.05 |
| 2014-03-10 | 1,728.42 |
| 2014-03-07 | 1,693.56 |
| 2014-03-06 | 1,737.14 |
| 2014-03-05 | 1,752.82 |
| 2014-03-04 | 1,770.25 |
| 2014-03-03 | 1,777.22 |
| 2014-02-28 | 1,813.83 |
| 2014-02-27 | 1,815.57 |
| 2014-02-26 | 1,803.37 |
| 2014-02-25 | 1,768.51 |
| 2014-02-24 | 1,735.39 |
| 2014-02-21 | 1,742.36 |
| 2014-02-20 | 1,709.25 |
| 2014-02-19 | 1,716.22 |
| 2014-02-18 | 1,714.48 |
| 2014-02-17 | 1,752.82 |
| 2014-02-14 | 1,686.59 |
| 2014-02-13 | 1,663.93 |
| 2014-02-12 | 1,609.90 |
| 2014-02-11 | 1,643.01 |
| 2014-02-10 | 1,649.98 |
| 2014-02-07 | 1,669.16 |
| 2014-02-06 | 1,562.83 |
| 2014-02-05 | 1,566.32 |
| 2014-02-04 | 1,552.38 |
| 2014-01-30 | 1,655.21 |
| 2014-01-29 | 1,677.87 |
| 2014-01-28 | 1,648.24 |
| 2014-01-27 | 1,665.67 |
| 2014-01-24 | 1,759.79 |
| 2014-01-23 | 1,792.91 |
| 2014-01-22 | 1,759.79 |
| 2014-01-21 | 1,749.34 |
| 2014-01-20 | 1,787.68 |
| 2014-01-17 | 1,829.52 |
| 2014-01-16 | 1,852.17 |
| 2014-01-15 | 1,817.31 |
| 2014-01-14 | 1,777.22 |
| 2014-01-13 | 1,765.02 |
| 2014-01-10 | 1,751.08 |
| 2014-01-09 | 1,792.91 |
| 2014-01-08 | 1,826.03 |
| 2014-01-07 | 1,860.89 |
| 2014-01-06 | 1,869.60 |
| 2014-01-03 | 1,890.52 |
| 2014-01-02 | 1,867.86 |
| 2013-12-31 | 1,899.24 |
| 2013-12-30 | 1,878.32 |
| 2013-12-27 | 1,902.72 |
| 2013-12-24 | 1,850.43 |
| 2013-12-23 | 1,855.66 |
| 2013-12-20 | 1,799.88 |
| 2013-12-19 | 1,819.06 |
| 2013-12-18 | 1,777.22 |
| 2013-12-17 | 1,766.77 |
| 2013-12-16 | 1,698.79 |
| 2013-12-13 | 1,707.50 |
| 2013-12-12 | 1,719.71 |
| 2013-12-11 | 1,728.42 |
| 2013-12-10 | 1,705.76 |
| 2013-12-09 | 1,721.45 |
| 2013-12-06 | 1,702.28 |
| 2013-12-05 | 1,721.45 |
| 2013-12-04 | 1,730.16 |
| 2013-12-03 | 1,782.45 |
| 2013-12-02 | 1,775.48 |
| 2013-11-29 | 1,803.37 |
| 2013-11-28 | 1,723.19 |
| 2013-11-27 | 1,717.96 |
| 2013-11-26 | 1,724.93 |
| 2013-11-25 | 1,637.78 |
| 2013-11-22 | 1,613.38 |
| 2013-11-21 | 1,634.30 |
| 2013-11-20 | 1,627.33 |
| 2013-11-19 | 1,608.15 |
| 2013-11-18 | 1,564.58 |
| 2013-11-15 | 1,470.45 |
| 2013-11-14 | 1,470.45 |
| 2013-11-13 | 1,439.08 |
| 2013-11-12 | 1,437.34 |
| 2013-11-11 | 1,388.53 |
| 2013-11-08 | 1,405.96 |
| 2013-11-07 | 1,435.59 |
| 2013-11-06 | 1,439.08 |
| 2013-11-05 | 1,439.08 |
| 2013-11-04 | 1,449.54 |
| 2013-11-01 | 1,479.17 |
| 2013-10-31 | 1,501.83 |
| 2013-10-30 | 1,503.57 |
| 2013-10-29 | 1,487.88 |
| 2013-10-28 | 1,465.23 |
| 2013-10-25 | 1,491.37 |
| 2013-10-24 | 1,489.63 |
| 2013-10-23 | 1,503.57 |
| 2013-10-22 | 1,510.54 |
| 2013-10-21 | 1,501.83 |
| 2013-10-18 | 1,507.06 |
| 2013-10-17 | 1,512.29 |
| 2013-10-16 | 1,510.54 |
| 2013-10-15 | 1,550.63 |
| 2013-10-11 | 1,486.14 |
| 2013-10-10 | 1,517.52 |
| 2013-10-09 | 1,536.69 |
| 2013-10-08 | 1,515.77 |
| 2013-10-07 | 1,461.74 |
| 2013-10-04 | 1,465.23 |
| 2013-10-03 | 1,446.05 |
| 2013-10-02 | 1,423.39 |
| 2013-09-30 | 1,402.48 |
| 2013-09-27 | 1,421.65 |
| 2013-09-26 | 1,433.85 |
| 2013-09-25 | 1,447.80 |
| 2013-09-24 | 1,405.96 |
| 2013-09-23 | 1,433.85 |
| 2013-09-19 | 1,435.59 |
| 2013-09-18 | 1,367.62 |
| 2013-09-17 | 1,341.47 |
| 2013-09-16 | 1,283.95 |
| 2013-09-13 | 1,322.30 |
| 2013-09-12 | 1,233.40 |
| 2013-09-11 | 1,280.47 |
| 2013-09-10 | 1,339.73 |
| 2013-09-09 | 1,276.98 |
| 2013-09-06 | 1,268.27 |
| 2013-09-05 | 1,249.09 |
| 2013-09-04 | 1,254.32 |
| 2013-09-03 | 1,238.63 |
| 2013-09-02 | 1,233.40 |
| 2013-08-30 | 1,242.12 |
| 2013-08-29 | 1,231.66 |
| 2013-08-28 | 1,209.00 |
| 2013-08-27 | 1,240.38 |
| 2013-08-26 | 1,317.07 |
| 2013-08-23 | 1,261.29 |
| 2013-08-22 | 1,266.52 |
| 2013-08-21 | 1,306.61 |
| 2013-08-20 | 1,254.32 |
| 2013-08-19 | 1,245.61 |
| 2013-08-16 | 1,257.81 |
| 2013-08-15 | 1,289.18 |
| 2013-08-13 | 1,310.10 |
| 2013-08-12 | 1,320.56 |
| 2013-08-09 | 1,343.21 |
| 2013-08-08 | 1,292.67 |
| 2013-08-07 | 1,268.27 |
| 2013-08-06 | 1,280.47 |
| 2013-08-05 | 1,331.01 |
| 2013-08-02 | 1,371.10 |
| 2013-08-01 | 1,381.56 |
| 2013-07-31 | 1,397.25 |
| 2013-07-30 | 1,383.30 |
| 2013-07-29 | 1,374.59 |
| 2013-07-26 | 1,398.99 |
| 2013-07-25 | 1,412.94 |
| 2013-07-24 | 1,405.96 |
| 2013-07-23 | 1,397.25 |
| 2013-07-22 | 1,411.19 |
| 2013-07-19 | 1,409.45 |
| 2013-07-18 | 1,419.91 |
| 2013-07-17 | 1,430.37 |
| 2013-07-16 | 1,446.05 |
| 2013-07-15 | 1,416.42 |
| 2013-07-12 | 1,447.80 |
| 2013-07-11 | 1,392.02 |
| 2013-07-10 | 1,378.07 |
| 2013-07-09 | 1,385.05 |
| 2013-07-08 | 1,355.42 |
| 2013-07-05 | 1,407.71 |
| 2013-07-04 | 1,395.51 |
| 2013-07-03 | 1,393.76 |
| 2013-07-02 | 1,346.70 |
| 2013-06-28 | 1,341.47 |
| 2013-06-27 | 1,327.53 |
| 2013-06-26 | 1,282.21 |
| 2013-06-25 | 1,261.29 |
| 2013-06-24 | 1,276.98 |
| 2013-06-21 | 1,325.78 |
| 2013-06-20 | 1,367.62 |
| 2013-06-19 | 1,439.08 |
| 2013-06-18 | 1,432.11 |
| 2013-06-17 | 1,411.19 |
| 2013-06-14 | 1,411.19 |
| 2013-06-13 | 1,416.42 |
| 2013-06-11 | 1,461.74 |
| 2013-06-10 | 1,447.80 |
| 2013-06-07 | 1,395.51 |
| 2013-06-06 | 1,388.53 |
| 2013-06-05 | 1,416.42 |
| 2013-06-04 | 1,405.96 |
| 2013-06-03 | 1,425.14 |
| 2013-05-31 | 1,425.14 |
| 2013-05-30 | 1,449.54 |
| 2013-05-29 | 1,404.22 |
| 2013-05-28 | 1,397.25 |
| 2013-05-27 | 1,365.87 |
| 2013-05-24 | 1,388.53 |
| 2013-05-23 | 1,360.64 |
| 2013-05-22 | 1,314.56 |
| 2013-05-21 | 1,409.44 |
| 2013-05-20 | 1,428.41 |
| 2013-05-16 | 1,428.41 |
| 2013-05-15 | 1,461.19 |
| 2013-05-14 | 1,385.29 |
| 2013-05-13 | 1,381.84 |
| 2013-05-10 | 1,416.34 |
| 2013-05-09 | 1,421.51 |
| 2013-05-08 | 1,456.02 |
| 2013-05-07 | 1,464.64 |
| 2013-05-06 | 1,459.47 |
| 2013-05-03 | 1,478.44 |
| 2013-05-02 | 1,450.84 |
| 2013-04-30 | 1,449.12 |
| 2013-04-29 | 1,412.89 |
| 2013-04-26 | 1,397.36 |
| 2013-04-25 | 1,393.91 |
| 2013-04-24 | 1,397.36 |
| 2013-04-23 | 1,400.81 |
| 2013-04-22 | 1,400.81 |
| 2013-04-19 | 1,374.94 |
| 2013-04-18 | 1,399.09 |
| 2013-04-17 | 1,390.46 |
| 2013-04-16 | 1,411.16 |
| 2013-04-15 | 1,407.71 |
| 2013-04-12 | 1,414.61 |
| 2013-04-11 | 1,404.26 |
| 2013-04-10 | 1,438.76 |
| 2013-04-09 | 1,369.76 |
| 2013-04-08 | 1,369.76 |
| 2013-04-05 | 1,347.34 |
| 2013-04-03 | 1,388.74 |
| 2013-04-02 | 1,369.76 |
| 2013-03-28 | 1,383.56 |
| 2013-03-27 | 1,411.16 |
| 2013-03-26 | 1,414.61 |
| 2013-03-25 | 1,416.34 |
| 2013-03-22 | 1,392.19 |
| 2013-03-21 | 1,362.86 |
| 2013-03-20 | 1,376.66 |
| 2013-03-19 | 1,397.36 |
| 2013-03-18 | 1,323.18 |
| 2013-03-15 | 1,338.71 |
| 2013-03-14 | 1,326.63 |
| 2013-03-13 | 1,274.88 |
| 2013-03-12 | 1,271.43 |
| 2013-03-11 | 1,254.18 |
| 2013-03-08 | 1,293.86 |
| 2013-03-07 | 1,276.61 |
| 2013-03-06 | 1,280.06 |
| 2013-03-05 | 1,281.78 |
| 2013-03-04 | 1,219.68 |
| 2013-03-01 | 1,264.53 |
| 2013-02-28 | 1,243.83 |
| 2013-02-27 | 1,183.45 |
| 2013-02-26 | 1,193.80 |
| 2013-02-25 | 1,205.88 |
| 2013-02-22 | 1,195.53 |
| 2013-02-21 | 1,231.76 |
| 2013-02-20 | 1,216.23 |
| 2013-02-19 | 1,214.51 |
| 2013-02-18 | 1,211.06 |
| 2013-02-15 | 1,224.86 |
| 2013-02-14 | 1,223.13 |
| 2013-02-08 | 1,261.08 |
| 2013-02-07 | 1,228.31 |
| 2013-02-06 | 1,211.06 |
| 2013-02-05 | 1,200.70 |
| 2013-02-04 | 1,211.06 |
| 2013-02-01 | 1,223.13 |
| 2013-01-31 | 1,181.73 |
| 2013-01-30 | 1,176.55 |
| 2013-01-29 | 1,190.35 |
| 2013-01-28 | 1,212.78 |
| 2013-01-25 | 1,224.86 |
| 2013-01-24 | 1,176.55 |
| 2013-01-23 | 1,186.90 |
| 2013-01-22 | 1,173.10 |
| 2013-01-21 | 1,143.78 |
| 2013-01-18 | 1,105.83 |
| 2013-01-17 | 1,093.75 |
| 2013-01-16 | 1,078.22 |
| 2013-01-15 | 1,078.22 |
| 2013-01-14 | 1,078.22 |
| 2013-01-11 | 1,073.05 |
| 2013-01-10 | 1,083.40 |
| 2013-01-09 | 1,069.60 |
| 2013-01-08 | 1,078.22 |
| 2013-01-07 | 1,081.67 |
| 2013-01-04 | 1,040.27 |
| 2013-01-03 | 1,052.35 |
| 2013-01-02 | 1,085.12 |
| 2012-12-31 | 1,064.42 |
| 2012-12-28 | 1,062.70 |
| 2012-12-27 | 1,042.00 |
| 2012-12-24 | 1,040.27 |
| 2012-12-21 | 1,055.80 |
| 2012-12-20 | 1,047.17 |
| 2012-12-19 | 1,038.55 |
| 2012-12-18 | 1,028.20 |
| 2012-12-17 | 1,035.10 |
| 2012-12-14 | 1,043.72 |
| 2012-12-13 | 1,059.25 |
| 2012-12-12 | 1,059.25 |
| 2012-12-11 | 1,069.60 |
| 2012-12-10 | 1,064.42 |
| 2012-12-07 | 1,064.42 |
| 2012-12-06 | 1,090.30 |
| 2012-12-05 | 1,121.35 |
| 2012-12-04 | 1,105.83 |
| 2012-12-03 | 1,104.10 |
| 2012-11-30 | 1,104.10 |
| 2012-11-29 | 1,066.15 |
| 2012-11-28 | 1,064.42 |
| 2012-11-27 | 1,078.22 |
| 2012-11-26 | 1,071.32 |
| 2012-11-23 | 1,095.48 |
| 2012-11-22 | 1,090.30 |
| 2012-11-21 | 1,074.77 |
| 2012-11-20 | 1,059.25 |
| 2012-11-19 | 1,069.60 |
| 2012-11-16 | 1,057.52 |
| 2012-11-15 | 1,057.52 |
| 2012-11-14 | 1,064.42 |
| 2012-11-13 | 1,071.32 |
| 2012-11-12 | 1,038.55 |
| 2012-11-09 | 1,035.10 |
| 2012-11-08 | 1,021.30 |
| 2012-11-07 | 1,054.07 |
| 2012-11-06 | 1,055.80 |
| 2012-11-05 | 1,076.50 |
| 2012-11-02 | 1,021.30 |
| 2012-11-01 | 1,016.12 |
| 2012-10-31 | 1,012.67 |
| 2012-10-30 | 1,009.22 |
| 2012-10-29 | 998.87 |
| 2012-10-26 | 1,004.05 |
| 2012-10-25 | 1,004.05 |
| 2012-10-24 | 1,002.32 |
| 2012-10-22 | 1,004.05 |
| 2012-10-19 | 990.25 |
| 2012-10-18 | 1,029.92 |
| 2012-10-17 | 1,045.45 |
| 2012-10-16 | 1,029.92 |
| 2012-10-15 | 998.87 |
| 2012-10-12 | 1,012.67 |
| 2012-10-11 | 1,035.10 |
| 2012-10-10 | 1,012.67 |
| 2012-10-09 | 1,004.05 |
| 2012-10-08 | 981.62 |
| 2012-10-05 | 995.42 |
| 2012-10-04 | 1,000.60 |
| 2012-10-03 | 1,029.92 |
| 2012-09-28 | 1,026.47 |
| 2012-09-27 | 1,012.67 |
| 2012-09-26 | 1,004.05 |
| 2012-09-25 | 1,000.60 |
| 2012-09-24 | 1,009.22 |
| 2012-09-21 | 990.25 |
| 2012-09-20 | 990.25 |
| 2012-09-19 | 1,002.32 |
| 2012-09-18 | 966.09 |
| 2012-09-17 | 991.97 |
| 2012-09-14 | 1,004.05 |
| 2012-09-13 | 1,012.67 |
| 2012-09-12 | 1,005.77 |
| 2012-09-11 | 990.25 |
| 2012-09-10 | 988.52 |
| 2012-09-07 | 1,012.67 |
| 2012-09-06 | 1,002.32 |
| 2012-09-05 | 983.35 |
| 2012-09-04 | 969.54 |
| 2012-09-03 | 964.37 |
| 2012-08-31 | 955.74 |
| 2012-08-30 | 957.47 |
| 2012-08-29 | 959.19 |
| 2012-08-28 | 921.24 |
| 2012-08-27 | 917.79 |
| 2012-08-24 | 922.97 |
| 2012-08-23 | 903.99 |
| 2012-08-22 | 900.54 |
| 2012-08-21 | 912.62 |
| 2012-08-20 | 917.79 |
| 2012-08-17 | 922.97 |
| 2012-08-16 | 922.97 |
| 2012-08-15 | 922.97 |
| 2012-08-14 | 907.44 |
| 2012-08-13 | 928.14 |
| 2012-08-10 | 922.97 |
| 2012-08-09 | 893.64 |
| 2012-08-08 | 869.49 |
| 2012-08-07 | 907.44 |
| 2012-08-06 | 924.69 |
| 2012-08-03 | 893.64 |
| 2012-08-02 | 903.99 |
| 2012-08-01 | 910.89 |
| 2012-07-31 | 926.42 |
| 2012-07-30 | 900.54 |
| 2012-07-27 | 886.74 |
| 2012-07-26 | 883.29 |
| 2012-07-25 | 841.89 |
| 2012-07-24 | 834.99 |
| 2012-07-23 | 838.44 |
| 2012-07-20 | 857.42 |
| 2012-07-19 | 857.42 |
| 2012-07-18 | 853.97 |
| 2012-07-17 | 859.14 |
| 2012-07-16 | 860.87 |
| 2012-07-13 | 855.69 |
| 2012-07-12 | 855.69 |
| 2012-07-11 | 866.04 |
| 2012-07-10 | 883.29 |
| 2012-07-09 | 881.57 |
| 2012-07-06 | 890.19 |
| 2012-07-05 | 883.29 |
| 2012-07-04 | 864.32 |
| 2012-07-03 | 864.32 |
| 2012-06-29 | 834.99 |
| 2012-06-28 | 824.64 |
| 2012-06-27 | 832.84 |
| 2012-06-26 | 861.78 |
| 2012-06-25 | 831.14 |
| 2012-06-22 | 820.92 |
| 2012-06-21 | 817.52 |
| 2012-06-20 | 875.40 |
| 2012-06-19 | 892.42 |
| 2012-06-18 | 894.12 |
| 2012-06-15 | 892.42 |
| 2012-06-14 | 866.89 |
| 2012-06-13 | 892.42 |
| 2012-06-12 | 889.01 |
| 2012-06-11 | 890.72 |
| 2012-06-08 | 883.91 |
| 2012-06-07 | 882.21 |
| 2012-06-06 | 873.69 |
| 2012-06-05 | 856.67 |
| 2012-06-04 | 853.27 |
| 2012-06-01 | 900.93 |
| 2012-05-31 | 921.36 |
| 2012-05-30 | 853.27 |
| 2012-05-29 | 829.44 |
| 2012-05-28 | 817.52 |
| 2012-05-25 | 815.82 |
| 2012-05-24 | 837.95 |
| 2012-05-23 | 837.95 |
| 2012-05-22 | 829.44 |
| 2012-05-21 | 815.82 |
| 2012-05-18 | 822.63 |
| 2012-05-17 | 844.76 |
| 2012-05-16 | 839.65 |
| 2012-05-15 | 849.86 |
| 2012-05-14 | 849.86 |
| 2012-05-11 | 870.29 |
| 2012-05-10 | 877.10 |
| 2012-05-09 | 868.59 |
| 2012-05-08 | 853.27 |
| 2012-05-07 | 820.92 |
| 2012-05-04 | 819.22 |
| 2012-05-03 | 815.82 |
| 2012-05-02 | 820.92 |
| 2012-04-30 | 829.44 |
| 2012-04-27 | 798.79 |
| 2012-04-26 | 798.79 |
| 2012-04-25 | 802.20 |
| 2012-04-24 | 798.79 |
| 2012-04-23 | 807.31 |
| 2012-04-20 | 826.03 |
| 2012-04-19 | 820.92 |
| 2012-04-18 | 826.03 |
| 2012-04-17 | 822.63 |
| 2012-04-16 | 819.22 |
| 2012-04-13 | 827.73 |
| 2012-04-12 | 826.03 |
| 2012-04-11 | 820.92 |
| 2012-04-10 | 829.44 |
| 2012-04-05 | 856.67 |
| 2012-04-03 | 851.56 |
| 2012-04-02 | 853.27 |
| 2012-03-30 | 812.41 |
| 2012-03-29 | 836.24 |
| 2012-03-28 | 843.05 |
| 2012-03-27 | 858.37 |
| 2012-03-26 | 810.71 |
| 2012-03-23 | 837.95 |
| 2012-03-22 | 832.84 |
| 2012-03-21 | 841.35 |
| 2012-03-20 | 851.56 |
| 2012-03-19 | 887.31 |
| 2012-03-16 | 822.63 |
| 2012-03-15 | 790.28 |
| 2012-03-14 | 788.58 |
| 2012-03-13 | 802.20 |
| 2012-03-12 | 800.50 |
| 2012-03-09 | 797.09 |
| 2012-03-08 | 786.88 |
| 2012-03-07 | 778.37 |
| 2012-03-06 | 803.90 |
| 2012-03-05 | 809.01 |
| 2012-03-02 | 809.01 |
| 2012-03-01 | 795.39 |
| 2012-02-29 | 807.31 |
| 2012-02-28 | 773.26 |
| 2012-02-27 | 781.77 |
| 2012-02-24 | 814.12 |
| 2012-02-23 | 788.58 |
| 2012-02-22 | 785.18 |
| 2012-02-21 | 783.47 |
| 2012-02-20 | 776.67 |
| 2012-02-17 | 761.34 |
| 2012-02-16 | 754.54 |
| 2012-02-15 | 778.37 |
| 2012-02-14 | 769.86 |
| 2012-02-13 | 791.99 |
| 2012-02-10 | 809.01 |
| 2012-02-09 | 795.39 |
| 2012-02-08 | 766.45 |
| 2012-02-07 | 747.73 |
| 2012-02-06 | 747.73 |
| 2012-02-03 | 734.11 |
| 2012-02-02 | 720.49 |
| 2012-02-01 | 710.28 |
| 2012-01-31 | 701.77 |
| 2012-01-30 | 691.55 |
| 2012-01-27 | 696.66 |
| 2012-01-26 | 688.15 |
| 2012-01-20 | 667.72 |
| 2012-01-19 | 666.02 |
| 2012-01-18 | 689.85 |
| 2012-01-17 | 662.61 |
| 2012-01-16 | 683.04 |
| 2012-01-13 | 689.85 |
| 2012-01-12 | 650.70 |
| 2012-01-11 | 717.09 |
| 2012-01-10 | 730.70 |
| 2012-01-09 | 749.43 |
| 2012-01-06 | 729.00 |
| 2012-01-05 | 744.32 |
| 2012-01-04 | 747.73 |
| 2012-01-03 | 739.22 |
| 2011-12-30 | 747.73 |
| 2011-12-29 | 747.73 |
| 2011-12-28 | 740.92 |
| 2011-12-23 | 751.13 |
| 2011-12-22 | 722.19 |
| 2011-12-21 | 751.13 |
| 2011-12-20 | 744.32 |
| 2011-12-19 | 746.02 |
| 2011-12-16 | 694.96 |
| 2011-12-15 | 711.98 |
| 2011-12-14 | 730.70 |
| 2011-12-13 | 798.79 |
| 2011-12-12 | 822.63 |
| 2011-12-09 | 822.63 |
| 2011-12-08 | 822.63 |
| 2011-12-07 | 822.63 |
| 2011-12-06 | 822.63 |
| 2011-12-05 | 843.05 |
| 2011-12-02 | 829.44 |
| 2011-12-01 | 844.76 |
| 2011-11-30 | 829.44 |
| 2011-11-29 | 841.35 |
| 2011-11-28 | 820.92 |
| 2011-11-25 | 790.28 |
| 2011-11-24 | 780.07 |
| 2011-11-23 | 768.15 |
| 2011-11-22 | 819.22 |
| 2011-11-21 | 826.03 |
| 2011-11-18 | 819.22 |
| 2011-11-17 | 836.24 |
| 2011-11-16 | 832.84 |
| 2011-11-15 | 865.18 |
| 2011-11-14 | 865.18 |
| 2011-11-11 | 846.46 |
| 2011-11-10 | 834.54 |
| 2011-11-09 | 858.37 |
| 2011-11-08 | 829.44 |
| 2011-11-07 | 866.89 |
| 2011-11-04 | 831.14 |
| 2011-11-03 | 817.52 |
| 2011-11-02 | 829.44 |
| 2011-11-01 | 839.65 |
| 2011-10-31 | 866.89 |
| 2011-10-28 | 837.95 |
| 2011-10-27 | 877.10 |
| 2011-10-26 | 846.46 |
| 2011-10-25 | 820.92 |
| 2011-10-24 | 822.63 |
| 2011-10-21 | 827.73 |
| 2011-10-20 | 820.92 |
| 2011-10-19 | 819.22 |
| 2011-10-18 | 836.24 |
| 2011-10-17 | 836.24 |
| 2011-10-14 | 827.73 |
| 2011-10-13 | 831.14 |
| 2011-10-12 | 827.73 |
| 2011-10-11 | 820.92 |
| 2011-10-10 | 802.20 |
| 2011-10-07 | 791.99 |
| 2011-10-06 | 735.81 |
| 2011-10-04 | 693.25 |
| 2011-10-03 | 703.47 |
| 2011-09-30 | 768.15 |
| 2011-09-28 | 786.88 |
| 2011-09-27 | 757.94 |
| 2011-09-26 | 715.38 |
| 2011-09-23 | 746.02 |
| 2011-09-22 | 810.71 |
| 2011-09-21 | 860.08 |
| 2011-09-20 | 848.16 |
| 2011-09-19 | 853.27 |
| 2011-09-16 | 861.78 |
| 2011-09-15 | 827.73 |
| 2011-09-14 | 815.82 |
| 2011-09-12 | 836.24 |
| 2011-09-09 | 882.21 |
| 2011-09-08 | 873.69 |
| 2011-09-07 | 836.24 |
| 2011-09-06 | 829.44 |
| 2011-09-05 | 846.46 |
| 2011-09-02 | 871.99 |
| 2011-09-01 | 854.97 |
| 2011-08-31 | 810.71 |
| 2011-08-30 | 820.92 |
| 2011-08-29 | 820.92 |
| 2011-08-26 | 778.37 |
| 2011-08-25 | 761.34 |
| 2011-08-24 | 734.11 |
| 2011-08-23 | 737.51 |
| 2011-08-22 | 752.83 |
| 2011-08-19 | 781.77 |
| 2011-08-18 | 785.18 |
| 2011-08-17 | 781.77 |
| 2011-08-16 | 769.86 |
| 2011-08-15 | 781.77 |
| 2011-08-12 | 769.86 |
| 2011-08-11 | 754.54 |
| 2011-08-10 | 795.39 |
| 2011-08-09 | 759.64 |
| 2011-08-08 | 803.90 |
| 2011-08-05 | 849.86 |
| 2011-08-04 | 902.63 |
| 2011-08-03 | 839.65 |
| 2011-08-02 | 810.71 |
| 2011-08-01 | 793.69 |
| 2011-07-29 | 795.39 |
| 2011-07-28 | 814.12 |
| 2011-07-27 | 826.03 |
| 2011-07-26 | 829.44 |
| 2011-07-25 | 815.82 |
| 2011-07-22 | 831.14 |
| 2011-07-21 | 819.22 |
| 2011-07-20 | 814.12 |
| 2011-07-19 | 812.41 |
| 2011-07-18 | 841.35 |
| 2011-07-15 | 851.56 |
| 2011-07-14 | 826.03 |
| 2011-07-13 | 819.22 |
| 2011-07-12 | 805.60 |
| 2011-07-11 | 844.76 |
| 2011-07-08 | 841.35 |
| 2011-07-07 | 853.27 |
| 2011-07-06 | 841.35 |
| 2011-07-05 | 815.82 |
| 2011-07-04 | 805.60 |
| 2011-06-30 | 798.79 |
| 2011-06-29 | 791.99 |
| 2011-06-28 | 786.88 |
| 2011-06-27 | 759.64 |
| 2011-06-24 | 752.83 |
| 2011-06-23 | 751.13 |
| 2011-06-22 | 780.07 |
| 2011-06-21 | 786.88 |
| 2011-06-20 | 807.31 |
| 2011-06-17 | 791.99 |
| 2011-06-16 | 846.46 |
| 2011-06-15 | 848.16 |
| 2011-06-14 | 822.63 |
| 2011-06-13 | 820.92 |
| 2011-06-10 | 815.82 |
| 2011-06-09 | 802.20 |
| 2011-06-08 | 809.01 |
| 2011-06-07 | 807.31 |
| 2011-06-03 | 820.92 |
| 2011-06-02 | 822.63 |
| 2011-06-01 | 819.22 |
| 2011-05-31 | 820.92 |
| 2011-05-30 | 820.92 |
| 2011-05-27 | 819.22 |
| 2011-05-26 | 820.92 |
| 2011-05-25 | 826.03 |
| 2011-05-24 | 817.52 |
| 2011-05-23 | 834.54 |
| 2011-05-20 | 860.41 |
| 2011-05-19 | 820.05 |
| 2011-05-18 | 870.51 |
| 2011-05-17 | 865.46 |
| 2011-05-16 | 857.05 |
| 2011-05-13 | 836.87 |
| 2011-05-12 | 823.41 |
| 2011-05-11 | 838.55 |
| 2011-05-09 | 811.64 |
| 2011-05-06 | 806.59 |
| 2011-05-05 | 804.91 |
| 2011-05-04 | 806.59 |
| 2011-05-03 | 798.18 |
| 2011-04-29 | 794.82 |
| 2011-04-28 | 793.13 |
| 2011-04-27 | 808.27 |
| 2011-04-26 | 826.77 |
| 2011-04-21 | 831.82 |
| 2011-04-20 | 815.00 |
| 2011-04-19 | 791.45 |
| 2011-04-18 | 799.86 |
| 2011-04-15 | 808.27 |
| 2011-04-14 | 804.91 |
| 2011-04-13 | 808.27 |
| 2011-04-12 | 754.45 |
| 2011-04-11 | 730.90 |
| 2011-04-08 | 730.90 |
| 2011-04-07 | 735.95 |
| 2011-04-06 | 709.03 |
| 2011-04-04 | 717.44 |
| 2011-04-01 | 722.49 |
| 2011-03-31 | 714.08 |
| 2011-03-30 | 720.81 |
| 2011-03-29 | 714.08 |
| 2011-03-28 | 734.26 |
| 2011-03-25 | 779.68 |
| 2011-03-24 | 762.86 |
| 2011-03-23 | 759.49 |
| 2011-03-22 | 740.99 |
| 2011-03-21 | 732.58 |
| 2011-03-18 | 717.44 |
| 2011-03-17 | 729.22 |
| 2011-03-16 | 710.72 |
| 2011-03-15 | 727.54 |
| 2011-03-14 | 729.22 |
| 2011-03-11 | 720.81 |
| 2011-03-10 | 729.22 |
| 2011-03-09 | 717.44 |
| 2011-03-08 | 715.76 |
| 2011-03-07 | 722.49 |
| 2011-03-04 | 734.26 |
| 2011-03-03 | 712.40 |
| 2011-03-02 | 724.17 |
| 2011-03-01 | 707.35 |
| 2011-02-28 | 678.76 |
| 2011-02-25 | 698.94 |
| 2011-02-24 | 702.31 |
| 2011-02-23 | 703.99 |
| 2011-02-22 | 715.76 |
| 2011-02-21 | 717.44 |
| 2011-02-18 | 714.08 |
| 2011-02-17 | 712.40 |
| 2011-02-16 | 729.22 |
| 2011-02-15 | 722.49 |
| 2011-02-14 | 702.31 |
| 2011-02-11 | 670.35 |
| 2011-02-10 | 677.08 |
| 2011-02-09 | 734.26 |
| 2011-02-08 | 744.36 |
| 2011-02-07 | 725.85 |
| 2011-02-02 | 714.08 |
| 2011-02-01 | 695.58 |
| 2011-01-31 | 680.44 |
| 2011-01-28 | 697.26 |
| 2011-01-27 | 695.58 |
| 2011-01-26 | 714.08 |
| 2011-01-25 | 761.18 |
| 2011-01-24 | 747.72 |
| 2011-01-21 | 739.31 |
| 2011-01-20 | 737.63 |
| 2011-01-19 | 756.13 |
| 2011-01-18 | 752.77 |
| 2011-01-17 | 752.77 |
| 2011-01-14 | 764.54 |
| 2011-01-13 | 751.08 |
| 2011-01-12 | 762.86 |
| 2011-01-11 | 742.67 |
| 2011-01-10 | 730.90 |
| 2011-01-07 | 734.26 |
| 2011-01-06 | 746.04 |
| 2011-01-05 | 740.99 |
| 2011-01-04 | 744.36 |
| 2011-01-03 | 730.90 |
| 2010-12-31 | 683.80 |
| 2010-12-30 | 692.21 |
| 2010-12-29 | 683.80 |
| 2010-12-28 | 668.67 |
| 2010-12-24 | 685.49 |
| 2010-12-23 | 690.53 |
| 2010-12-22 | 687.17 |
| 2010-12-21 | 719.13 |
| 2010-12-20 | 709.03 |
| 2010-12-17 | 705.67 |
| 2010-12-16 | 702.31 |
| 2010-12-15 | 715.76 |
| 2010-12-14 | 724.17 |
| 2010-12-13 | 735.95 |
| 2010-12-10 | 707.35 |
| 2010-12-09 | 737.63 |
| 2010-12-08 | 715.76 |
| 2010-12-07 | 739.31 |
| 2010-12-06 | 735.95 |
| 2010-12-03 | 739.31 |
| 2010-12-02 | 687.17 |
| 2010-12-01 | 668.67 |
| 2010-11-30 | 651.85 |
| 2010-11-29 | 695.58 |
| 2010-11-26 | 722.49 |
| 2010-11-25 | 724.17 |
| 2010-11-24 | 720.81 |
| 2010-11-23 | 719.13 |
| 2010-11-22 | 700.62 |
| 2010-11-19 | 683.80 |
| 2010-11-18 | 707.35 |
| 2010-11-17 | 692.21 |
| 2010-11-16 | 717.44 |
| 2010-11-15 | 729.22 |
| 2010-11-12 | 737.63 |
| 2010-11-11 | 725.85 |
| 2010-11-10 | 737.63 |
| 2010-11-09 | 746.04 |
| 2010-11-08 | 737.63 |
| 2010-11-05 | 734.26 |
| 2010-11-04 | 774.63 |
| 2010-11-03 | 774.63 |
| 2010-11-02 | 752.77 |
| 2010-11-01 | 717.44 |
| 2010-10-29 | 683.80 |
| 2010-10-28 | 673.71 |
| 2010-10-27 | 673.71 |
| 2010-10-26 | 707.35 |
| 2010-10-25 | 709.03 |
| 2010-10-22 | 693.90 |
| 2010-10-21 | 709.03 |
| 2010-10-20 | 690.53 |
| 2010-10-19 | 693.90 |
| 2010-10-18 | 692.21 |
| 2010-10-15 | 683.80 |
| 2010-10-14 | 673.71 |
| 2010-10-13 | 692.21 |
| 2010-10-12 | 698.94 |
| 2010-10-11 | 692.21 |
| 2010-10-08 | 697.26 |
| 2010-10-07 | 697.26 |
| 2010-10-06 | 692.21 |
| 2010-10-05 | 698.94 |
| 2010-10-04 | 688.85 |
| 2010-09-30 | 650.17 |
| 2010-09-29 | 650.17 |
| 2010-09-28 | 651.85 |
| 2010-09-27 | 656.89 |
| 2010-09-24 | 666.98 |
| 2010-09-22 | 666.98 |
| 2010-09-21 | 668.67 |
| 2010-09-20 | 693.90 |
| 2010-09-17 | 698.94 |
| 2010-09-16 | 698.94 |
| 2010-09-15 | 698.94 |
| 2010-09-14 | 678.76 |
| 2010-09-13 | 651.85 |
| 2010-09-10 | 628.30 |
| 2010-09-09 | 624.94 |
| 2010-09-08 | 596.34 |
| 2010-09-07 | 618.21 |
| 2010-09-06 | 618.21 |
| 2010-09-03 | 601.39 |
| 2010-09-02 | 618.21 |
| 2010-09-01 | 621.57 |
| 2010-08-31 | 601.39 |
| 2010-08-30 | 586.25 |
| 2010-08-27 | 560.01 |
| 2010-08-26 | 528.39 |
| 2010-08-25 | 532.43 |
| 2010-08-24 | 527.04 |
| 2010-08-23 | 508.88 |
| 2010-08-20 | 505.51 |
| 2010-08-19 | 518.97 |
| 2010-08-18 | 502.15 |
| 2010-08-17 | 512.24 |
| 2010-08-16 | 510.90 |
| 2010-08-13 | 526.37 |
| 2010-08-12 | 512.24 |
| 2010-08-11 | 527.72 |
| 2010-08-10 | 542.52 |
| 2010-08-09 | 542.52 |
| 2010-08-06 | 538.48 |
| 2010-08-05 | 544.54 |
| 2010-08-04 | 550.59 |
| 2010-08-03 | 551.26 |
| 2010-08-02 | 527.72 |
| 2010-07-30 | 518.30 |
| 2010-07-29 | 511.57 |
| 2010-07-28 | 519.64 |
| 2010-07-27 | 512.92 |
| 2010-07-26 | 513.59 |
| 2010-07-23 | 518.30 |
| 2010-07-22 | 517.62 |
| 2010-07-21 | 504.84 |
| 2010-07-20 | 503.50 |
| 2010-07-19 | 498.79 |
| 2010-07-16 | 505.51 |
| 2010-07-15 | 502.82 |
| 2010-07-14 | 518.97 |
| 2010-07-13 | 518.97 |
| 2010-07-12 | 518.30 |
| 2010-07-09 | 519.64 |
| 2010-07-08 | 512.24 |
| 2010-07-07 | 506.19 |
| 2010-07-06 | 516.95 |
| 2010-07-05 | 494.75 |
| 2010-07-02 | 496.77 |
| 2010-06-30 | 486.68 |
| 2010-06-29 | 469.18 |
| 2010-06-28 | 492.06 |
| 2010-06-25 | 479.95 |
| 2010-06-24 | 490.04 |
| 2010-06-23 | 506.19 |
| 2010-06-22 | 502.15 |
| 2010-06-21 | 525.82 |
| 2010-06-18 | 492.56 |
| 2010-06-17 | 503.87 |
| 2010-06-15 | 450.00 |
| 2010-06-14 | 440.69 |
| 2010-06-11 | 439.36 |
| 2010-06-10 | 399.46 |
| 2010-06-09 | 363.54 |
| 2010-06-08 | 382.16 |
| 2010-06-07 | 416.08 |
| 2010-06-04 | 445.34 |
| 2010-06-03 | 442.68 |
| 2010-06-02 | 459.98 |
| 2010-06-01 | 531.80 |
| 2010-05-31 | 586.67 |
| 2010-05-28 | 593.32 |
| 2010-05-27 | 588.33 |
| 2010-05-26 | 563.06 |
| 2010-05-25 | 568.38 |
| 2010-05-24 | 636.55 |
| 2010-05-20 | 649.85 |
| 2010-05-19 | 654.84 |
| 2010-05-18 | 693.08 |
| 2010-05-17 | 696.40 |
| 2010-05-14 | 703.05 |
| 2010-05-13 | 716.35 |
| 2010-05-12 | 679.78 |
| 2010-05-11 | 658.16 |
| 2010-05-10 | 664.81 |
| 2010-05-07 | 638.21 |
| 2010-05-06 | 609.95 |
| 2010-05-05 | 624.91 |
| 2010-05-04 | 651.51 |
| 2010-05-03 | 674.79 |
| 2010-04-30 | 693.08 |
| 2010-04-29 | 664.81 |
| 2010-04-28 | 693.08 |
| 2010-04-27 | 711.37 |
| 2010-04-26 | 737.97 |
| 2010-04-23 | 701.39 |
| 2010-04-22 | 689.75 |
| 2010-04-21 | 703.05 |
| 2010-04-20 | 671.46 |
| 2010-04-19 | 641.54 |
| 2010-04-16 | 664.81 |
| 2010-04-15 | 654.84 |
| 2010-04-14 | 689.75 |
| 2010-04-13 | 683.10 |
| 2010-04-12 | 678.11 |
| 2010-04-09 | 654.84 |
| 2010-04-08 | 636.55 |
| 2010-04-07 | 648.19 |
| 2010-04-01 | 608.28 |
| 2010-03-31 | 559.73 |
| 2010-03-30 | 545.10 |
| 2010-03-29 | 566.72 |
| 2010-03-26 | 565.05 |
| 2010-03-25 | 535.13 |
| 2010-03-24 | 527.15 |
| 2010-03-23 | 532.47 |
| 2010-03-22 | 528.48 |
| 2010-03-19 | 526.48 |
| 2010-03-18 | 529.81 |
| 2010-03-17 | 531.14 |
| 2010-03-16 | 533.80 |
| 2010-03-15 | 516.51 |
| 2010-03-12 | 525.15 |
| 2010-03-11 | 533.13 |
| 2010-03-10 | 531.14 |
| 2010-03-09 | 541.78 |
| 2010-03-08 | 531.80 |
| 2010-03-05 | 512.51 |
| 2010-03-04 | 511.85 |
| 2010-03-03 | 513.84 |
| 2010-03-02 | 519.83 |
| 2010-03-01 | 521.16 |
| 2010-02-26 | 519.83 |
| 2010-02-25 | 519.17 |
| 2010-02-24 | 518.50 |
| 2010-02-23 | 512.51 |
| 2010-02-22 | 519.83 |
| 2010-02-19 | 508.52 |
| 2010-02-18 | 518.50 |
| 2010-02-17 | 522.49 |
| 2010-02-12 | 515.84 |
| 2010-02-11 | 515.18 |
| 2010-02-10 | 516.51 |
| 2010-02-09 | 493.23 |
| 2010-02-08 | 455.99 |
| 2010-02-05 | 469.29 |
| 2010-02-04 | 497.22 |
| 2010-02-03 | 513.18 |
| 2010-02-02 | 513.18 |
| 2010-02-01 | 497.22 |
| 2010-01-29 | 513.84 |
| 2010-01-28 | 523.82 |
| 2010-01-27 | 535.79 |
| 2010-01-26 | 575.03 |
| 2010-01-25 | 565.05 |
| 2010-01-22 | 561.73 |
| 2010-01-21 | 560.40 |
| 2010-01-20 | 571.70 |
| 2010-01-19 | 564.39 |
| 2010-01-18 | 578.36 |
| 2010-01-15 | 588.33 |
| 2010-01-14 | 562.39 |
| 2010-01-13 | 553.75 |
| 2010-01-12 | 576.69 |
| 2010-01-11 | 594.98 |
| 2010-01-08 | 626.57 |
| 2010-01-07 | 634.88 |
| 2010-01-06 | 628.23 |
| 2010-01-05 | 589.99 |
| 2010-01-04 | 565.05 |
| 2009-12-31 | 565.05 |
| 2009-12-30 | 559.07 |
| 2009-12-29 | 563.72 |
| 2009-12-28 | 557.07 |
| 2009-12-24 | 553.08 |
| 2009-12-23 | 563.06 |
| 2009-12-22 | 531.80 |
| 2009-12-21 | 535.13 |
| 2009-12-18 | 519.17 |
| 2009-12-17 | 531.14 |
| 2009-12-16 | 536.46 |
| 2009-12-15 | 545.10 |
| 2009-12-14 | 556.41 |
| 2009-12-11 | 529.14 |
| 2009-12-10 | 533.13 |
| 2009-12-09 | 539.12 |
| 2009-12-08 | 541.78 |
| 2009-12-07 | 586.67 |
| 2009-12-04 | 563.72 |
| 2009-12-03 | 558.40 |
| 2009-12-02 | 561.06 |
| 2009-12-01 | 552.42 |
| 2009-11-30 | 549.76 |
| 2009-11-27 | 506.53 |
| 2009-11-26 | 531.14 |
| 2009-11-25 | 555.74 |
| 2009-11-24 | 565.05 |
| 2009-11-23 | 545.10 |
| 2009-11-20 | 511.85 |
| 2009-11-19 | 528.48 |
| 2009-11-18 | 531.80 |
| 2009-11-17 | 535.13 |
| 2009-11-16 | 525.82 |
| 2009-11-13 | 520.50 |
| 2009-11-12 | 561.73 |
| 2009-11-11 | 525.15 |
| 2009-11-10 | 535.13 |
| 2009-11-09 | 521.16 |
| 2009-11-06 | 507.19 |
| 2009-11-05 | 474.61 |
| 2009-11-04 | 454.66 |
| 2009-11-03 | 461.31 |
| 2009-11-02 | 461.97 |
| 2009-10-30 | 455.99 |
| 2009-10-29 | 454.66 |
| 2009-10-28 | 468.62 |
| 2009-10-27 | 465.96 |
| 2009-10-23 | 477.93 |
| 2009-10-22 | 469.29 |
| 2009-10-21 | 493.89 |
| 2009-10-20 | 513.84 |
| 2009-10-19 | 492.56 |
| 2009-10-16 | 489.90 |
| 2009-10-15 | 451.33 |
| 2009-10-14 | 465.96 |
| 2009-10-13 | 432.71 |
| 2009-10-12 | 432.71 |
| 2009-10-09 | 408.77 |
| 2009-10-08 | 428.72 |
| 2009-10-07 | 392.81 |
| 2009-10-06 | 394.80 |
| 2009-10-05 | 408.77 |
| 2009-10-02 | 412.76 |
| 2009-09-30 | 412.09 |
| 2009-09-29 | 406.77 |
| 2009-09-28 | 399.46 |
| 2009-09-25 | 400.12 |
| 2009-09-24 | 399.46 |
| 2009-09-23 | 425.39 |
| 2009-09-22 | 436.03 |
| 2009-09-21 | 425.39 |
| 2009-09-18 | 412.09 |
| 2009-09-17 | 420.07 |
| 2009-09-16 | 391.48 |
| 2009-09-15 | 354.90 |
| 2009-09-14 | 363.54 |
| 2009-09-11 | 354.23 |
| 2009-09-10 | 362.21 |
| 2009-09-09 | 332.29 |
| 2009-09-08 | 322.31 |
| 2009-09-07 | 311.67 |
| 2009-09-04 | 312.33 |
| 2009-09-03 | 312.33 |
| 2009-09-02 | 306.35 |
| 2009-09-01 | 315.66 |
| 2009-08-31 | 311.00 |
| 2009-08-28 | 311.67 |
| 2009-08-27 | 302.36 |
| 2009-08-26 | 308.34 |
| 2009-08-25 | 317.65 |
| 2009-08-24 | 299.03 |
| 2009-08-21 | 285.07 |
| 2009-08-20 | 294.38 |
| 2009-08-19 | 292.38 |
| 2009-08-18 | 276.42 |
| 2009-08-17 | 271.10 |
| 2009-08-14 | 299.03 |
| 2009-08-13 | 306.35 |
| 2009-08-12 | 307.68 |
| 2009-08-11 | 340.93 |
| 2009-08-10 | 340.93 |
| 2009-08-07 | 332.29 |
| 2009-08-06 | 332.29 |
| 2009-08-05 | 313.00 |
| 2009-08-04 | 333.62 |
| 2009-08-03 | 338.94 |
| 2009-07-31 | 326.96 |
| 2009-07-30 | 320.31 |
| 2009-07-29 | 321.64 |
| 2009-07-28 | 346.25 |
| 2009-07-27 | 347.58 |
| 2009-07-24 | 338.94 |
| 2009-07-23 | 332.95 |
| 2009-07-22 | 332.29 |
| 2009-07-21 | 328.29 |
| 2009-07-20 | 326.30 |
| 2009-07-17 | 332.29 |
| 2009-07-16 | 329.62 |
| 2009-07-15 | 332.29 |
| 2009-07-14 | 323.64 |
| 2009-07-13 | 316.32 |
| 2009-07-10 | 324.97 |
| 2009-07-09 | 332.29 |
| 2009-07-08 | 298.37 |
| 2009-07-07 | 310.34 |
| 2009-07-06 | 311.67 |
| 2009-07-03 | 320.98 |
| 2009-07-02 | 322.97 |
| 2009-06-30 | 340.27 |
| 2009-06-29 | 355.56 |
| 2009-06-26 | 340.27 |
| 2009-06-25 | 350.91 |
| 2009-06-24 | 322.97 |
| 2009-06-23 | 292.38 |
| 2009-06-22 | 298.37 |
| 2009-06-19 | 304.35 |
| 2009-06-18 | 299.03 |
| 2009-06-17 | 298.37 |
| 2009-06-16 | 312.33 |
| 2009-06-15 | 325.63 |
| 2009-06-12 | 311.67 |
| 2009-06-11 | 332.95 |
| 2009-06-10 | 338.94 |
| 2009-06-09 | 353.57 |
| 2009-06-08 | 345.59 |
| 2009-06-05 | 318.98 |
| 2009-06-04 | 296.37 |
| 2009-06-03 | 292.38 |
| 2009-06-02 | 295.71 |
| 2009-06-01 | 299.70 |
| 2009-05-29 | 299.03 |
| 2009-05-27 | 301.69 |
| 2009-05-26 | 298.37 |
| 2009-05-25 | 298.37 |
| 2009-05-22 | 294.38 |
| 2009-05-21 | 297.04 |
| 2009-05-20 | 294.38 |
| 2009-05-19 | 269.77 |
| 2009-05-18 | 257.80 |
| 2009-05-15 | 251.25 |
| 2009-05-14 | 230.31 |
| 2009-05-13 | 236.86 |
| 2009-05-12 | 226.72 |
| 2009-05-11 | 226.72 |
| 2009-05-08 | 238.16 |
| 2009-05-07 | 256.48 |
| 2009-05-06 | 265.63 |
| 2009-05-05 | 259.75 |
| 2009-05-04 | 262.36 |
| 2009-04-30 | 249.28 |
| 2009-04-29 | 259.75 |
| 2009-04-28 | 240.78 |
| 2009-04-27 | 244.70 |
| 2009-04-24 | 244.05 |
| 2009-04-23 | 259.75 |
| 2009-04-22 | 247.32 |
| 2009-04-21 | 230.97 |
| 2009-04-20 | 230.31 |
| 2009-04-17 | 232.93 |
| 2009-04-16 | 211.67 |
| 2009-04-15 | 227.04 |
| 2009-04-14 | 230.31 |
| 2009-04-09 | 199.90 |
| 2009-04-08 | 174.72 |
| 2009-04-07 | 175.37 |
| 2009-04-06 | 184.53 |
| 2009-04-03 | 162.94 |
| 2009-04-02 | 160.00 |
| 2009-04-01 | 158.36 |
| 2009-03-31 | 155.09 |
| 2009-03-30 | 159.02 |
| 2009-03-27 | 155.42 |
| 2009-03-26 | 152.15 |
| 2009-03-25 | 151.82 |
| 2009-03-24 | 148.55 |
| 2009-03-23 | 150.19 |
| 2009-03-20 | 154.77 |
| 2009-03-19 | 160.98 |
| 2009-03-18 | 146.92 |
| 2009-03-17 | 148.55 |
| 2009-03-16 | 156.08 |
| 2009-03-13 | 161.64 |
| 2009-03-12 | 157.71 |
| 2009-03-11 | 164.25 |
| 2009-03-10 | 164.25 |
| 2009-03-09 | 165.89 |
| 2009-03-06 | 166.54 |
| 2009-03-05 | 166.54 |
| 2009-03-04 | 160.98 |
| 2009-03-03 | 151.82 |
| 2009-03-02 | 160.65 |
| 2009-02-27 | 171.45 |
| 2009-02-26 | 173.08 |
| 2009-02-25 | 174.39 |
| 2009-02-24 | 148.23 |
| 2009-02-23 | 157.71 |
| 2009-02-20 | 140.38 |
| 2009-02-19 | 141.03 |
| 2009-02-18 | 140.70 |
| 2009-02-17 | 140.70 |
| 2009-02-16 | 145.94 |
| 2009-02-13 | 149.53 |
| 2009-02-12 | 140.05 |
| 2009-02-11 | 135.47 |
| 2009-02-10 | 142.01 |
| 2009-02-09 | 132.20 |
| 2009-02-06 | 128.28 |
| 2009-02-05 | 123.70 |
| 2009-02-04 | 127.30 |
| 2009-02-03 | 123.70 |
| 2009-02-02 | 128.93 |
| 2009-01-30 | 128.93 |
| 2009-01-29 | 135.47 |
| 2009-01-23 | 132.20 |
| 2009-01-22 | 128.93 |
| 2009-01-21 | 128.93 |
| 2009-01-20 | 128.93 |
| 2009-01-19 | 135.47 |
| 2009-01-16 | 134.49 |
| 2009-01-15 | 137.43 |
| 2009-01-14 | 141.69 |
| 2009-01-13 | 143.65 |
| 2009-01-12 | 140.05 |
| 2009-01-09 | 148.88 |
| 2009-01-08 | 148.55 |
| 2009-01-07 | 162.29 |
| 2009-01-06 | 153.46 |
| 2009-01-05 | 159.67 |
| 2009-01-02 | 151.50 |
| 2008-12-31 | 167.19 |
| 2008-12-30 | 161.64 |
| 2008-12-29 | 132.20 |
| 2008-12-24 | 127.95 |
| 2008-12-23 | 122.39 |
| 2008-12-22 | 123.70 |
| 2008-12-19 | 128.93 |
| 2008-12-18 | 135.47 |
| 2008-12-17 | 148.23 |
| 2008-12-16 | 141.69 |
| 2008-12-15 | 141.69 |
| 2008-12-12 | 145.28 |
| 2008-12-11 | 153.13 |
| 2008-12-10 | 161.64 |
| 2008-12-09 | 163.27 |
| 2008-12-08 | 169.48 |
| 2008-12-05 | 154.77 |
| 2008-12-04 | 142.99 |
| 2008-12-03 | 141.36 |
| 2008-12-02 | 145.28 |
| 2008-12-01 | 167.85 |
| 2008-11-28 | 185.51 |
| 2008-11-27 | 174.72 |
| 2008-11-26 | 152.15 |
| 2008-11-25 | 129.26 |
| 2008-11-24 | 111.60 |
| 2008-11-21 | 115.19 |
| 2008-11-20 | 102.77 |
| 2008-11-19 | 109.31 |
| 2008-11-18 | 115.52 |
| 2008-11-17 | 111.92 |
| 2008-11-14 | 109.64 |
| 2008-11-13 | 118.14 |
| 2008-11-12 | 114.21 |
| 2008-11-11 | 115.85 |
| 2008-11-10 | 118.14 |
| 2008-11-07 | 107.67 |
| 2008-11-06 | 105.71 |
| 2008-11-05 | 122.39 |
| 2008-11-04 | 116.50 |
| 2008-11-03 | 119.12 |
| 2008-10-31 | 112.58 |
| 2008-10-30 | 110.94 |
| 2008-10-29 | 96.23 |
| 2008-10-28 | 84.78 |
| 2008-10-27 | 76.60 |
| 2008-10-24 | 80.86 |
| 2008-10-23 | 84.78 |
| 2008-10-22 | 82.16 |
| 2008-10-21 | 81.51 |
| 2008-10-20 | 98.84 |
| 2008-10-17 | 110.94 |
| 2008-10-16 | 132.53 |
| 2008-10-15 | 152.15 |
| 2008-10-14 | 178.97 |
| 2008-10-13 | 166.87 |
| 2008-10-10 | 174.72 |
| 2008-10-09 | 191.07 |
| 2008-10-08 | 200.88 |
| 2008-10-06 | 217.23 |
| 2008-10-03 | 232.28 |
| 2008-10-02 | 234.89 |
| 2008-09-30 | 240.13 |
| 2008-09-29 | 228.35 |
| 2008-09-26 | 232.93 |
| 2008-09-25 | 227.04 |
| 2008-09-24 | 227.04 |
| 2008-09-23 | 220.50 |
| 2008-09-22 | 242.74 |
| 2008-09-19 | 211.02 |
| 2008-09-18 | 194.34 |
| 2008-09-17 | 243.40 |
| 2008-09-16 | 243.40 |
| 2008-09-12 | 243.40 |
| 2008-09-11 | 226.72 |
| 2008-09-10 | 236.86 |
| 2008-09-09 | 246.01 |
| 2008-09-08 | 246.01 |
| 2008-09-05 | 205.46 |
| 2008-09-04 | 249.94 |
| 2008-09-03 | 273.48 |
| 2008-09-02 | 295.72 |
| 2008-09-01 | 302.26 |
| 2008-08-29 | 306.19 |
| 2008-08-28 | 289.84 |
| 2008-08-27 | 298.99 |
| 2008-08-26 | 294.41 |
| 2008-08-25 | 291.14 |
| 2008-08-21 | 310.77 |
| 2008-08-20 | 317.31 |
| 2008-08-19 | 325.16 |
| 2008-08-18 | 325.81 |
| 2008-08-15 | 326.47 |
| 2008-08-14 | 327.12 |
| 2008-08-13 | 318.62 |
| 2008-08-12 | 330.39 |
| 2008-08-11 | 320.58 |
| 2008-08-08 | 325.16 |
| 2008-08-07 | 332.35 |
| 2008-08-05 | 316.65 |
| 2008-08-04 | 319.92 |
| 2008-08-01 | 328.43 |
| 2008-07-31 | 328.43 |
| 2008-07-30 | 327.12 |
| 2008-07-29 | 318.62 |
| 2008-07-28 | 325.81 |
| 2008-07-25 | 332.35 |
| 2008-07-24 | 329.08 |
| 2008-07-23 | 312.73 |
| 2008-07-22 | 312.08 |
| 2008-07-21 | 312.08 |
| 2008-07-18 | 308.80 |
| 2008-07-17 | 308.80 |
| 2008-07-16 | 318.62 |
| 2008-07-15 | 312.08 |
| 2008-07-14 | 312.08 |
| 2008-07-11 | 321.23 |
| 2008-07-10 | 321.89 |
| 2008-07-09 | 324.50 |
| 2008-07-08 | 320.58 |
| 2008-07-07 | 327.12 |
| 2008-07-04 | 325.16 |
| 2008-07-03 | 333.01 |
| 2008-07-02 | 331.70 |
| 2008-06-30 | 337.58 |
| 2008-06-27 | 336.28 |
| 2008-06-26 | 337.58 |
| 2008-06-25 | 353.94 |
| 2008-06-24 | 341.51 |
| 2008-06-23 | 341.51 |
| 2008-06-20 | 341.51 |
| 2008-06-19 | 329.08 |
| 2008-06-18 | 326.47 |
| 2008-06-17 | 325.81 |
| 2008-06-16 | 323.85 |
| 2008-06-13 | 328.43 |
| 2008-06-12 | 331.04 |
| 2008-06-11 | 316.65 |
| 2008-06-10 | 314.69 |
| 2008-06-06 | 339.55 |
| 2008-06-05 | 338.24 |
| 2008-06-04 | 334.97 |
| 2008-06-03 | 343.47 |
| 2008-06-02 | 347.40 |
| 2008-05-30 | 312.08 |
| 2008-05-29 | 355.90 |
| 2008-05-28 | 340.86 |
| 2008-05-27 | 344.78 |
| 2008-05-26 | 336.28 |
| 2008-05-23 | 341.51 |
| 2008-05-22 | 341.51 |
| 2008-05-21 | 342.82 |
| 2008-05-20 | 340.86 |
| 2008-05-19 | 357.21 |
| 2008-05-16 | 352.16 |
| 2008-05-15 | 354.11 |
| 2008-05-14 | 351.52 |
| 2008-05-13 | 346.98 |
| 2008-05-09 | 353.46 |
| 2008-05-08 | 363.82 |
| 2008-05-07 | 361.23 |
| 2008-05-06 | 357.35 |
| 2008-05-05 | 357.99 |
| 2008-05-02 | 350.22 |
| 2008-04-30 | 364.47 |
| 2008-04-29 | 376.13 |
| 2008-04-28 | 356.70 |
| 2008-04-25 | 337.91 |
| 2008-04-24 | 345.04 |
| 2008-04-23 | 354.11 |
| 2008-04-22 | 346.33 |
| 2008-04-21 | 343.74 |
| 2008-04-18 | 321.72 |
| 2008-04-17 | 339.86 |
| 2008-04-16 | 341.15 |
| 2008-04-15 | 319.13 |
| 2008-04-14 | 321.07 |
| 2008-04-11 | 333.38 |
| 2008-04-10 | 308.11 |
| 2008-04-09 | 314.59 |
| 2008-04-08 | 319.13 |
| 2008-04-07 | 304.23 |
| 2008-04-03 | 321.72 |
| 2008-04-02 | 330.79 |
| 2008-04-01 | 343.74 |
| 2008-03-31 | 354.11 |
| 2008-03-28 | 350.22 |
| 2008-03-27 | 349.57 |
| 2008-03-26 | 338.56 |
| 2008-03-25 | 337.91 |
| 2008-03-20 | 313.30 |
| 2008-03-19 | 330.79 |
| 2008-03-18 | 321.07 |
| 2008-03-17 | 335.32 |
| 2008-03-14 | 353.46 |
| 2008-03-13 | 362.53 |
| 2008-03-12 | 363.18 |
| 2008-03-11 | 359.94 |
| 2008-03-10 | 361.88 |
| 2008-03-07 | 370.30 |
| 2008-03-06 | 372.89 |
| 2008-03-05 | 356.70 |
| 2008-03-04 | 356.70 |
| 2008-03-03 | 354.11 |
| 2008-02-29 | 368.36 |
| 2008-02-28 | 359.94 |
| 2008-02-27 | 359.94 |
| 2008-02-26 | 359.94 |
| 2008-02-25 | 364.47 |
| 2008-02-22 | 352.81 |
| 2008-02-21 | 337.91 |
| 2008-02-20 | 336.62 |
| 2008-02-19 | 339.21 |
| 2008-02-18 | 352.81 |
| 2008-02-15 | 349.57 |
| 2008-02-14 | 345.04 |
| 2008-02-13 | 343.10 |
| 2008-02-12 | 345.04 |
| 2008-02-11 | 348.28 |
| 2008-02-06 | 350.87 |
| 2008-02-05 | 357.35 |
| 2008-02-04 | 365.12 |
| 2008-02-01 | 382.61 |
| 2008-01-31 | 385.85 |
| 2008-01-30 | 356.70 |
| 2008-01-29 | 359.29 |
| 2008-01-28 | 366.42 |
| 2008-01-25 | 383.91 |
| 2008-01-24 | 380.67 |
| 2008-01-23 | 350.87 |
| 2008-01-22 | 327.55 |
| 2008-01-21 | 332.73 |
| 2008-01-18 | 334.03 |
| 2008-01-17 | 343.74 |
| 2008-01-16 | 358.64 |
| 2008-01-15 | 359.29 |
| 2008-01-14 | 359.94 |
| 2008-01-11 | 363.18 |
| 2008-01-10 | 369.65 |
| 2008-01-09 | 372.25 |
| 2008-01-08 | 386.50 |
| 2008-01-07 | 387.15 |
| 2008-01-04 | 382.61 |
| 2008-01-03 | 374.84 |
| 2008-01-02 | 384.55 |
| 2007-12-31 | 401.40 |
| 2007-12-28 | 385.85 |
| 2007-12-27 | 385.85 |
| 2007-12-24 | 387.79 |
| 2007-12-21 | 385.20 |
| 2007-12-20 | 385.85 |
| 2007-12-19 | 375.48 |
| 2007-12-18 | 379.37 |
| 2007-12-17 | 374.84 |
| 2007-12-14 | 383.26 |
| 2007-12-13 | 380.02 |
| 2007-12-12 | 382.61 |
| 2007-12-11 | 369.01 |
| 2007-12-10 | 372.89 |
| 2007-12-07 | 379.37 |
| 2007-12-06 | 385.85 |
| 2007-12-05 | 387.15 |
| 2007-12-04 | 385.20 |
| 2007-12-03 | 387.79 |
| 2007-11-30 | 367.71 |
| 2007-11-29 | 379.37 |
| 2007-11-28 | 353.46 |
| 2007-11-27 | 357.35 |
| 2007-11-26 | 352.16 |
| 2007-11-23 | 314.59 |
| 2007-11-22 | 334.03 |
| 2007-11-21 | 370.30 |
| 2007-11-20 | 380.67 |
| 2007-11-19 | 362.53 |
| 2007-11-16 | 372.89 |
| 2007-11-15 | 391.68 |
| 2007-11-14 | 389.74 |
| 2007-11-13 | 361.23 |
| 2007-11-12 | 385.85 |
| 2007-11-09 | 389.74 |
| 2007-11-08 | 380.67 |
| 2007-11-07 | 385.85 |
| 2007-11-06 | 381.96 |
| 2007-11-05 | 385.85 |
| 2007-11-02 | 380.67 |
| 2007-11-01 | 385.85 |
| 2007-10-31 | 376.13 |
| 2007-10-30 | 371.60 |
| 2007-10-29 | 390.38 |
| 2007-10-26 | 382.61 |
| 2007-10-25 | 382.61 |
| 2007-10-24 | 367.06 |
| 2007-10-23 | 378.08 |
| 2007-10-22 | 381.96 |
| 2007-10-18 | 392.33 |
| 2007-10-17 | 369.65 |
| 2007-10-16 | 364.47 |
| 2007-10-15 | 382.61 |
| 2007-10-12 | 395.57 |
| 2007-10-11 | 391.03 |
| 2007-10-10 | 376.13 |
| 2007-10-09 | 386.50 |
| 2007-10-08 | 394.27 |
| 2007-10-05 | 389.09 |
| 2007-10-04 | 398.81 |
| 2007-10-03 | 375.48 |
| 2007-10-02 | 396.21 |
| 2007-09-28 | 413.71 |
| 2007-09-27 | 426.01 |
| 2007-09-25 | 382.61 |
| 2007-09-24 | 372.89 |
| 2007-09-21 | 339.86 |
| 2007-09-20 | 331.43 |
| 2007-09-19 | 295.16 |
| 2007-09-18 | 282.20 |
| 2007-09-17 | 284.79 |
| 2007-09-14 | 283.50 |
| 2007-09-13 | 282.85 |
| 2007-09-12 | 283.50 |
| 2007-09-11 | 274.43 |
| 2007-09-10 | 269.25 |
| 2007-09-07 | 282.20 |
| 2007-09-06 | 276.37 |
| 2007-09-05 | 281.55 |
| 2007-09-04 | 275.08 |
| 2007-09-03 | 288.68 |
| 2007-08-31 | 316.54 |
| 2007-08-30 | 261.47 |
| 2007-08-29 | 255.64 |
| 2007-08-28 | 262.12 |
| 2007-08-27 | 253.05 |
| 2007-08-24 | 240.09 |
| 2007-08-23 | 239.45 |
| 2007-08-22 | 238.80 |
| 2007-08-21 | 227.79 |
| 2007-08-20 | 222.28 |
| 2007-08-17 | 209.00 |
| 2007-08-16 | 215.15 |
| 2007-08-15 | 216.77 |
| 2007-08-14 | 223.90 |
| 2007-08-13 | 226.49 |
| 2007-08-10 | 225.84 |
| 2007-08-09 | 236.21 |
| 2007-08-08 | 245.28 |
| 2007-08-07 | 240.09 |
| 2007-08-06 | 247.87 |
| 2007-08-03 | 256.29 |
| 2007-08-02 | 241.39 |
| 2007-08-01 | 242.04 |
| 2007-07-31 | 259.53 |
| 2007-07-30 | 247.87 |
| 2007-07-27 | 241.39 |
| 2007-07-26 | 257.59 |
| 2007-07-25 | 256.29 |
| 2007-07-24 | 256.29 |
| 2007-07-23 | 262.77 |
| 2007-07-20 | 262.12 |
| 2007-07-19 | 261.47 |
| 2007-07-18 | 266.65 |
| 2007-07-17 | 264.71 |
| 2007-07-16 | 256.29 |
| 2007-07-13 | 256.29 |
| 2007-07-12 | 256.29 |
| 2007-07-11 | 269.25 |
| 2007-07-10 | 253.05 |
| 2007-07-09 | 242.04 |
| 2007-07-06 | 220.01 |
| 2007-07-05 | 219.04 |
| 2007-07-04 | 226.49 |
| 2007-07-03 | 220.66 |
| 2007-06-29 | 218.07 |
| 2007-06-28 | 210.94 |
| 2007-06-27 | 218.07 |
| 2007-06-26 | 207.38 |
| 2007-06-25 | 210.94 |
| 2007-06-22 | 218.07 |
| 2007-06-21 | 220.34 |
| 2007-06-20 | 220.66 |
| 2007-06-18 | 220.01 |
| 2007-06-15 | 212.24 |
| 2007-06-14 | 197.99 |
| 2007-06-13 | 204.47 |
| 2007-06-12 | 188.59 |
| 2007-06-11 | 187.30 |
| 2007-06-08 | 195.40 |
| 2007-06-07 | 195.40 |
| 2007-06-06 | 202.85 |
| 2007-06-05 | 211.27 |
| 2007-06-04 | 214.18 |
| 2007-06-01 | 225.84 |
| 2007-05-31 | 217.42 |
| 2007-05-30 | 215.80 |
| 2007-05-29 | 221.96 |
| 2007-05-28 | 214.18 |
| 2007-05-25 | 223.90 |
| 2007-05-23 | 227.14 |
| 2007-05-22 | 233.62 |
| 2007-05-21 | 240.82 |
| 2007-05-18 | 230.53 |
| 2007-05-17 | 230.53 |
| 2007-05-16 | 231.18 |
| 2007-05-15 | 243.40 |
| 2007-05-14 | 247.90 |
| 2007-05-11 | 230.53 |
| 2007-05-10 | 245.33 |
| 2007-05-09 | 211.89 |
| 2007-05-08 | 199.35 |
| 2007-05-07 | 199.02 |
| 2007-05-04 | 202.24 |
| 2007-05-03 | 196.77 |
| 2007-05-02 | 187.45 |
| 2007-04-30 | 186.16 |
| 2007-04-27 | 189.38 |
| 2007-04-26 | 189.70 |
| 2007-04-25 | 189.70 |
| 2007-04-24 | 180.05 |
| 2007-04-23 | 176.52 |
| 2007-04-20 | 167.19 |
| 2007-04-19 | 173.62 |
| 2007-04-18 | 177.48 |
| 2007-04-17 | 187.77 |
| 2007-04-16 | 189.38 |
| 2007-04-13 | 171.69 |
| 2007-04-12 | 162.05 |
| 2007-04-11 | 162.69 |
| 2007-04-10 | 163.98 |
| 2007-04-04 | 157.23 |
| 2007-04-03 | 163.66 |
| 2007-04-02 | 160.44 |
| 2007-03-30 | 166.87 |
| 2007-03-29 | 157.23 |
| 2007-03-28 | 157.23 |
| 2007-03-27 | 152.72 |
| 2007-03-26 | 149.51 |
| 2007-03-23 | 145.97 |
| 2007-03-22 | 145.97 |
| 2007-03-21 | 148.22 |
| 2007-03-20 | 147.90 |
| 2007-03-19 | 141.79 |
| 2007-03-16 | 144.69 |
| 2007-03-15 | 148.22 |
| 2007-03-14 | 145.01 |
| 2007-03-13 | 152.40 |
| 2007-03-12 | 150.47 |
| 2007-03-09 | 153.69 |
| 2007-03-08 | 148.87 |
| 2007-03-07 | 146.61 |
| 2007-03-06 | 156.58 |
| 2007-03-05 | 144.36 |
| 2007-03-02 | 148.22 |
| 2007-03-01 | 144.36 |
| 2007-02-28 | 145.01 |
| 2007-02-27 | 146.29 |
| 2007-02-26 | 140.18 |
| 2007-02-23 | 136.65 |
| 2007-02-22 | 136.33 |
| 2007-02-21 | 132.47 |
| 2007-02-16 | 131.18 |
| 2007-02-15 | 136.33 |
| 2007-02-14 | 132.47 |
| 2007-02-13 | 133.11 |
| 2007-02-12 | 136.00 |
| 2007-02-09 | 135.68 |
| 2007-02-08 | 137.93 |
| 2007-02-07 | 136.33 |
| 2007-02-06 | 136.97 |
| 2007-02-05 | 136.33 |
| 2007-02-02 | 136.33 |
| 2007-02-01 | 129.90 |
| 2007-01-31 | 134.72 |
| 2007-01-30 | 137.29 |
| 2007-01-29 | 136.00 |
| 2007-01-26 | 133.43 |
| 2007-01-25 | 134.40 |
| 2007-01-24 | 135.04 |
| 2007-01-23 | 127.00 |
| 2007-01-22 | 132.79 |
| 2007-01-19 | 136.65 |
| 2007-01-18 | 132.15 |
| 2007-01-17 | 144.36 |
| 2007-01-16 | 159.80 |
| 2007-01-15 | 165.26 |
| 2007-01-12 | 171.69 |
| 2007-01-11 | 160.44 |
| 2007-01-10 | 161.08 |
| 2007-01-09 | 152.40 |
| 2007-01-08 | 147.58 |
| 2007-01-05 | 152.40 |
| 2007-01-04 | 144.36 |
| 2007-01-03 | 154.65 |
| 2007-01-02 | 175.55 |
| 2006-12-29 | 182.95 |
| 2006-12-28 | 184.56 |
| 2006-12-27 | 186.16 |
| 2006-12-22 | 179.73 |
| 2006-12-21 | 177.48 |
| 2006-12-20 | 172.66 |
| 2006-12-19 | 169.44 |
| 2006-12-18 | 175.87 |
| 2006-12-15 | 182.95 |
| 2006-12-14 | 173.95 |
| 2006-12-13 | 179.73 |
| 2006-12-12 | 176.52 |
| 2006-12-11 | 170.09 |
| 2006-12-08 | 181.98 |
| 2006-12-07 | 190.02 |
| 2006-12-06 | 196.13 |
| 2006-12-05 | 205.46 |
| 2006-12-04 | 205.13 |
| 2006-12-01 | 205.46 |
| 2006-11-30 | 207.06 |
| 2006-11-29 | 189.38 |
| 2006-11-28 | 200.63 |
| 2006-11-27 | 208.99 |
| 2006-11-24 | 205.13 |
| 2006-11-23 | 202.24 |
| 2006-11-22 | 199.67 |
| 2006-11-21 | 203.85 |
| 2006-11-20 | 197.42 |
| 2006-11-17 | 197.74 |
| 2006-11-16 | 186.81 |
| 2006-11-15 | 176.52 |
| 2006-11-14 | 192.59 |
| 2006-11-13 | 181.66 |
| 2006-11-10 | 184.23 |
| 2006-11-09 | 175.23 |
| 2006-11-08 | 181.98 |
| 2006-11-07 | 182.63 |
| 2006-11-06 | 160.44 |
| 2006-11-03 | 157.87 |
| 2006-11-02 | 157.55 |
| 2006-11-01 | 154.01 |
| 2006-10-31 | 151.76 |
| 2006-10-27 | 151.44 |
| 2006-10-26 | 155.62 |
| 2006-10-25 | 156.26 |
| 2006-10-24 | 157.87 |
| 2006-10-23 | 157.23 |
| 2006-10-20 | 160.12 |
| 2006-10-19 | 152.40 |
| 2006-10-18 | 150.79 |
| 2006-10-17 | 152.40 |
| 2006-10-16 | 152.08 |
| 2006-10-13 | 147.58 |
| 2006-10-12 | 145.97 |
| 2006-10-11 | 140.83 |
| 2006-10-10 | 142.76 |
| 2006-10-09 | 143.08 |
| 2006-10-06 | 147.26 |
| 2006-10-05 | 150.15 |
| 2006-10-04 | 150.79 |
| 2006-10-03 | 157.23 |
| 2006-09-29 | 157.23 |
| 2006-09-28 | 154.97 |
| 2006-09-27 | 156.26 |
| 2006-09-26 | 157.23 |
| 2006-09-25 | 157.23 |
| 2006-09-22 | 151.12 |
| 2006-09-21 | 139.54 |
| 2006-09-20 | 129.57 |
| 2006-09-19 | 130.22 |
| 2006-09-18 | 125.07 |
| 2006-09-15 | 125.07 |
| 2006-09-14 | 125.72 |
| 2006-09-13 | 128.93 |
| 2006-09-12 | 127.00 |
| 2006-09-11 | 133.75 |
| 2006-09-08 | 134.72 |
| 2006-09-07 | 137.29 |
| 2006-09-06 | 137.93 |
| 2006-09-05 | 136.33 |
| 2006-09-04 | 136.33 |
| 2006-09-01 | 134.40 |
| 2006-08-31 | 137.93 |
| 2006-08-30 | 129.25 |
| 2006-08-29 | 130.22 |
| 2006-08-28 | 129.25 |
| 2006-08-25 | 127.97 |
| 2006-08-24 | 132.47 |
| 2006-08-23 | 132.47 |
| 2006-08-22 | 128.29 |
| 2006-08-21 | 123.46 |
| 2006-08-18 | 123.79 |
| 2006-08-17 | 120.89 |
| 2006-08-16 | 129.25 |
| 2006-08-15 | 129.57 |
| 2006-08-14 | 129.90 |
| 2006-08-11 | 129.25 |
| 2006-08-10 | 130.22 |
| 2006-08-09 | 133.11 |
| 2006-08-08 | 133.11 |
| 2006-08-07 | 130.86 |
| 2006-08-04 | 133.11 |
| 2006-08-03 | 132.15 |
| 2006-08-02 | 136.00 |
| 2006-08-01 | 137.61 |
| 2006-07-31 | 137.93 |
| 2006-07-28 | 136.33 |
| 2006-07-27 | 136.33 |
| 2006-07-26 | 134.72 |
| 2006-07-25 | 137.29 |
| 2006-07-24 | 134.72 |
| 2006-07-21 | 137.93 |
| 2006-07-20 | 137.93 |
| 2006-07-19 | 136.33 |
| 2006-07-18 | 133.11 |
| 2006-07-17 | 131.50 |
| 2006-07-14 | 131.50 |
| 2006-07-13 | 133.11 |
| 2006-07-12 | 134.72 |
| 2006-07-11 | 141.15 |
| 2006-07-10 | 139.54 |
| 2006-07-07 | 137.93 |
| 2006-07-06 | 136.33 |
| 2006-07-05 | 139.54 |
| 2006-07-04 | 144.36 |
| 2006-07-03 | 136.33 |
| 2006-06-30 | 137.93 |
| 2006-06-29 | 115.43 |
| 2006-06-28 | 117.03 |
| 2006-06-27 | 121.86 |
| 2006-06-26 | 117.03 |
| 2006-06-23 | 117.03 |
| 2006-06-22 | 118.64 |
| 2006-06-21 | 117.03 |
| 2006-06-20 | 117.03 |
| 2006-06-19 | 117.03 |
| 2006-06-16 | 129.90 |
| 2006-06-15 | 128.29 |
| 2006-06-14 | 134.72 |
| 2006-06-13 | 141.15 |
| 2006-06-12 | 145.97 |
| 2006-06-09 | 141.15 |
| 2006-06-08 | 123.46 |
| 2006-06-07 | 137.93 |
| 2006-06-06 | 145.97 |
| 2006-06-05 | 150.79 |
| 2006-06-02 | 145.97 |
| 2006-06-01 | 150.79 |
| 2006-05-30 | 160.44 |
| 2006-05-29 | 147.58 |
| 2006-05-26 | 144.36 |
| 2006-05-25 | 128.29 |
| 2006-05-24 | 134.72 |
| 2006-05-23 | 134.72 |
| 2006-05-22 | 136.33 |
| 2006-05-19 | 141.15 |
| 2006-05-18 | 141.15 |
| 2006-05-17 | 145.97 |
| 2006-05-16 | 133.11 |
| 2006-05-15 | 144.36 |
| 2006-05-12 | 152.40 |
| 2006-05-11 | 144.36 |
| 2006-05-10 | 150.79 |
| 2006-05-09 | 147.58 |
| 2006-05-08 | 142.76 |
| 2006-05-04 | 149.19 |
| 2006-05-03 | 134.72 |
| 2006-05-02 | 129.96 |
| 2006-04-28 | 128.36 |
| 2006-04-27 | 129.96 |
| 2006-04-26 | 129.96 |
| 2006-04-25 | 126.76 |
| 2006-04-24 | 134.75 |
| 2006-04-21 | 155.51 |
| 2006-04-20 | 152.31 |
| 2006-04-19 | 152.31 |
| 2006-04-18 | 149.12 |
| 2006-04-13 | 147.52 |
| 2006-04-12 | 142.73 |
| 2006-04-11 | 139.54 |
| 2006-04-10 | 141.13 |
| 2006-04-07 | 141.13 |
| 2006-04-06 | 141.13 |
| 2006-04-04 | 136.34 |
| 2006-04-03 | 139.54 |
| 2006-03-31 | 129.96 |
| 2006-03-30 | 125.17 |
| 2006-03-29 | 128.36 |
| 2006-03-28 | 123.57 |
| 2006-03-27 | 120.37 |
| 2006-03-24 | 121.97 |
| 2006-03-23 | 121.97 |
| 2006-03-22 | 117.18 |
| 2006-03-21 | 123.57 |
| 2006-03-20 | 129.96 |
| 2006-03-17 | 125.17 |
| 2006-03-16 | 117.18 |
| 2006-03-15 | 112.39 |
| 2006-03-14 | 98.02 |
| 2006-03-13 | 99.61 |
| 2006-03-10 | 104.41 |
| 2006-03-09 | 106.00 |
| 2006-03-08 | 107.60 |
| 2006-03-07 | 107.60 |
| 2006-03-06 | 106.00 |
| 2006-03-03 | 110.79 |
| 2006-03-02 | 109.20 |
| 2006-03-01 | 109.20 |
| 2006-02-28 | 109.20 |
| 2006-02-27 | 104.41 |
| 2006-02-24 | 102.81 |
| 2006-02-23 | 104.41 |
| 2006-02-22 | 101.21 |
| 2006-02-21 | 98.02 |
| 2006-02-20 | 93.23 |
| 2006-02-17 | 91.63 |
| 2006-02-16 | 91.63 |
| 2006-02-15 | 91.63 |
| 2006-02-14 | 93.23 |
| 2006-02-13 | 93.23 |
| 2006-02-10 | 80.45 |
| 2006-02-09 | 82.05 |
| 2006-02-08 | 86.84 |
| 2006-02-07 | 88.44 |
| 2006-02-06 | 88.44 |
| 2006-02-03 | 91.63 |
| 2006-02-02 | 94.82 |
| 2006-02-01 | 94.82 |
| 2006-01-27 | 91.63 |
| 2006-01-26 | 86.84 |
| 2006-01-25 | 88.44 |
| 2006-01-24 | 88.44 |
| 2006-01-23 | 90.03 |
| 2006-01-20 | 88.44 |
| 2006-01-19 | 88.44 |
| 2006-01-18 | 93.23 |
| 2006-01-17 | 94.82 |
| 2006-01-16 | 96.42 |
| 2006-01-13 | 93.23 |
| 2006-01-12 | 98.02 |
| 2006-01-11 | 93.23 |
| 2006-01-10 | 93.23 |
| 2006-01-09 | 94.82 |
| 2006-01-06 | 94.82 |
| 2006-01-05 | 98.02 |
| 2006-01-04 | 98.02 |
| 2006-01-03 | 93.23 |
| 2005-12-30 | 96.42 |
| 2005-12-29 | 93.23 |
| 2005-12-28 | 91.63 |
| 2005-12-23 | 98.02 |
| 2005-12-22 | 96.42 |
| 2005-12-21 | 96.42 |
| 2005-12-20 | 93.23 |
| 2005-12-19 | 96.42 |
| 2005-12-16 | 93.23 |
| 2005-12-15 | 88.44 |
| 2005-12-14 | 88.44 |
| 2005-12-13 | 82.05 |
| 2005-12-12 | 83.65 |
| 2005-12-09 | 83.65 |
| 2005-12-08 | 85.24 |
| 2005-12-07 | 85.24 |
| 2005-12-06 | 88.44 |
| 2005-12-05 | 91.63 |
| 2005-12-02 | 93.23 |
| 2005-12-01 | 90.03 |
| 2005-11-30 | 90.03 |
| 2005-11-29 | 83.65 |
| 2005-11-28 | 83.65 |
| 2005-11-25 | 83.65 |
| 2005-11-24 | 85.24 |
| 2005-11-23 | 82.05 |
| 2005-11-22 | 85.24 |
| 2005-11-21 | 90.03 |
| 2005-11-18 | 90.03 |
| 2005-11-17 | 90.03 |
| 2005-11-16 | 91.63 |
| 2005-11-15 | 90.03 |
| 2005-11-14 | 91.63 |
| 2005-11-11 | 91.63 |
| 2005-11-10 | 90.03 |
| 2005-11-09 | 88.44 |
| 2005-11-08 | 94.82 |
| 2005-11-07 | 99.61 |
| 2005-11-04 | 98.02 |
| 2005-11-03 | 94.82 |
| 2005-11-02 | 93.23 |
| 2005-11-01 | 86.84 |
| 2005-10-31 | 88.44 |
| 2005-10-28 | 80.45 |
| 2005-10-27 | 80.45 |
| 2005-10-26 | 78.85 |
| 2005-10-25 | 80.45 |
| 2005-10-24 | 82.05 |
| 2005-10-21 | 82.05 |
| 2005-10-20 | 82.05 |
| 2005-10-19 | 82.05 |
| 2005-10-18 | 85.24 |
| 2005-10-17 | 85.24 |
| 2005-10-14 | 85.24 |
| 2005-10-13 | 83.65 |
| 2005-10-12 | 83.65 |
| 2005-10-10 | 90.03 |
| 2005-10-07 | 94.82 |
| 2005-10-06 | 94.82 |
| 2005-10-05 | 99.61 |
| 2005-10-04 | 99.61 |
| 2005-10-03 | 104.41 |
| 2005-09-30 | 94.82 |
| 2005-09-29 | 88.44 |
| 2005-09-28 | 86.84 |
| 2005-09-27 | 86.84 |
| 2005-09-26 | 80.45 |
| 2005-09-23 | 82.05 |
| 2005-09-22 | 86.84 |
| 2005-09-21 | 83.65 |
| 2005-09-20 | 77.26 |
| 2005-09-16 | 74.06 |
| 2005-09-15 | 70.87 |
| 2005-09-14 | 70.87 |
| 2005-09-13 | 72.47 |
| 2005-09-12 | 72.47 |
| 2005-09-09 | 72.47 |
| 2005-09-08 | 70.87 |
| 2005-09-07 | 74.06 |
| 2005-09-06 | 69.27 |
| 2005-09-05 | 77.26 |
| 2005-09-02 | 82.05 |
| 2005-09-01 | 82.05 |
| 2005-08-31 | 74.06 |
| 2005-08-30 | 77.26 |
| 2005-08-29 | 74.06 |
| 2005-08-26 | 74.06 |
| 2005-08-25 | 75.66 |
| 2005-08-24 | 74.06 |
| 2005-08-23 | 75.66 |
| 2005-08-22 | 75.66 |
| 2005-08-19 | 67.68 |
| 2005-08-18 | 69.27 |
| 2005-08-17 | 72.47 |
| 2005-08-16 | 74.06 |
| 2005-08-15 | 75.66 |
| 2005-08-12 | 82.05 |
| 2005-08-11 | 85.24 |
| 2005-08-10 | 85.24 |
| 2005-08-09 | 83.65 |
| 2005-08-08 | 83.65 |
| 2005-08-05 | 82.05 |
| 2005-08-04 | 83.65 |
| 2005-08-03 | 88.44 |
| 2005-08-02 | 94.82 |
| 2005-08-01 | 96.42 |
| 2005-07-29 | 96.42 |
| 2005-07-28 | 94.82 |
| 2005-07-27 | 91.63 |
| 2005-07-26 | 82.05 |
| 2005-07-25 | 82.05 |
| 2005-07-22 | 83.65 |
| 2005-07-21 | 82.05 |
| 2005-07-20 | 83.65 |
| 2005-07-19 | 77.26 |
| 2005-07-18 | 75.66 |
| 2005-07-15 | 78.85 |
| 2005-07-14 | 69.27 |
| 2005-07-13 | 67.68 |
| 2005-07-12 | 66.08 |
| 2005-07-11 | 62.89 |
| 2005-07-08 | 62.89 |
| 2005-07-07 | 61.29 |
| 2005-07-06 | 66.08 |
| 2005-07-05 | 66.08 |
| 2005-07-04 | 66.08 |
| 2005-06-30 | 72.47 |
| 2005-06-29 | 69.27 |
| 2005-06-28 | 70.87 |
| 2005-06-27 | 66.08 |
| 2005-06-24 | 72.47 |
| 2005-06-23 | 74.06 |
| 2005-06-22 | 72.47 |
| 2005-06-21 | 70.87 |
| 2005-06-20 | 70.87 |
| 2005-06-17 | 66.08 |
| 2005-06-16 | 66.08 |
| 2005-06-15 | 66.08 |
| 2005-06-14 | 64.48 |
| 2005-06-13 | 66.08 |
| 2005-06-10 | 70.87 |
| 2005-06-09 | 72.47 |
| 2005-06-08 | 74.06 |
| 2005-06-07 | 66.08 |
| 2005-06-06 | 67.68 |
| 2005-06-03 | 66.08 |
| 2005-06-02 | 62.89 |
| 2005-06-01 | 69.27 |
| 2005-05-31 | 64.48 |
| 2005-05-30 | 67.68 |
| 2005-05-27 | 61.29 |
| 2005-05-26 | 64.48 |
| 2005-05-25 | 55.70 |
| 2005-05-24 | 51.71 |
| 2005-05-23 | 54.90 |
| 2005-05-20 | 55.70 |
| 2005-05-19 | 50.11 |
| 2005-05-18 | 46.12 |
| 2005-05-17 | 40.53 |
| 2005-05-13 | 43.72 |
| 2005-05-12 | 44.52 |
| 2005-05-11 | 42.86 |
| 2005-05-10 | 47.62 |
| 2005-05-09 | 39.68 |
| 2005-05-06 | 38.10 |
| 2005-05-05 | 41.27 |
| 2005-05-04 | 43.65 |
| 2005-05-03 | 43.65 |
| 2005-04-29 | 43.65 |
| 2005-04-28 | 42.06 |
| 2005-04-27 | 42.86 |
| 2005-04-26 | 40.48 |
| 2005-04-25 | 38.10 |
| 2005-04-22 | 34.92 |
| 2005-04-21 | 34.13 |
| 2005-04-20 | 34.13 |
| 2005-04-19 | 31.75 |
| 2005-04-18 | 32.54 |
| 2005-04-15 | 33.33 |
| 2005-04-14 | 29.37 |
| 2005-04-13 | 26.19 |
| 2005-04-12 | 26.98 |
| 2005-04-11 | 28.57 |
| 2005-04-08 | 30.95 |
| 2005-04-07 | 29.37 |
| 2005-04-06 | 30.16 |
| 2005-04-04 | 30.95 |
| 2005-04-01 | 31.75 |
| 2005-03-31 | 33.33 |
| 2005-03-30 | 32.54 |
| 2005-03-29 | 30.95 |
| 2005-03-24 | 31.75 |
| 2005-03-23 | 31.75 |
| 2005-03-22 | 34.13 |
| 2005-03-21 | 36.51 |
| 2005-03-18 | 34.92 |
| 2005-03-17 | 35.71 |
| 2005-03-16 | 36.51 |
| 2005-03-15 | 37.30 |
| 2005-03-14 | 37.30 |
| 2005-03-11 | 36.51 |
| 2005-03-10 | 36.51 |
| 2005-03-09 | 35.71 |
| 2005-03-08 | 36.51 |
| 2005-03-07 | 37.30 |
| 2005-03-04 | 38.10 |
| 2005-03-03 | 36.51 |
| 2005-03-02 | 36.51 |
| 2005-03-01 | 37.30 |
| 2005-02-28 | 37.30 |
| 2005-02-25 | 40.48 |
| 2005-02-24 | 42.06 |
| 2005-02-23 | 43.65 |
| 2005-02-22 | 43.65 |
| 2005-02-21 | 44.44 |
| 2005-02-18 | 43.65 |
| 2005-02-17 | 43.65 |
| 2005-02-16 | 42.06 |
| 2005-02-15 | 39.68 |
| 2005-02-14 | 37.30 |
| 2005-02-08 | 45.24 |
| 2005-02-07 | 45.24 |
| 2005-02-04 | 42.86 |
| 2005-02-03 | 44.44 |
| 2005-02-02 | 45.24 |
| 2005-02-01 | 42.86 |
| 2005-01-31 | 42.86 |
| 2005-01-28 | 42.06 |
| 2005-01-27 | 40.48 |
| 2005-01-26 | 39.68 |
| 2005-01-25 | 38.89 |
| 2005-01-24 | 42.06 |
| 2005-01-21 | 36.51 |
| 2005-01-20 | 34.13 |
| 2005-01-19 | 33.33 |
| 2005-01-18 | 36.51 |
| 2005-01-17 | 30.16 |
| 2005-01-14 | 26.19 |
| 2005-01-13 | 28.57 |
| 2005-01-12 | 30.16 |
| 2005-01-11 | 34.13 |
| 2005-01-10 | 34.13 |
| 2005-01-07 | 38.10 |
| 2005-01-06 | 39.68 |
| 2005-01-05 | 41.27 |
| 2005-01-04 | 41.27 |
| 2005-01-03 | 37.30 |
| 2004-12-31 | 41.27 |
| 2004-12-30 | 38.10 |
| 2004-12-29 | 39.68 |
| 2004-12-28 | 38.89 |
| 2004-12-24 | 36.51 |
| 2004-12-23 | 42.86 |
| 2004-12-22 | 36.51 |
| 2004-12-21 | 36.51 |
| 2004-12-20 | 36.51 |
| 2004-12-17 | 36.51 |
| 2004-12-16 | 43.65 |
| 2004-12-15 | 38.89 |
| 2004-12-14 | 38.89 |
| 2004-12-13 | 38.10 |
| 2004-12-10 | 45.24 |
| 2004-12-09 | 45.24 |
| 2004-12-08 | 45.24 |
| 2004-12-07 | 45.24 |
| 2004-12-06 | 43.65 |
| 2004-12-03 | 46.03 |
| 2004-12-02 | 45.24 |
| 2004-12-01 | 42.86 |
| 2004-11-30 | 45.24 |
| 2004-11-29 | 46.03 |
| 2004-11-26 | 42.86 |
| 2004-11-25 | 40.48 |
| 2004-11-24 | 42.86 |
| 2004-11-23 | 43.65 |
| 2004-11-22 | 43.65 |
| 2004-11-19 | 43.65 |
| 2004-11-18 | 42.06 |
| 2004-11-17 | 44.44 |
| 2004-11-16 | 41.27 |
| 2004-11-15 | 40.48 |
| 2004-11-12 | 38.89 |
| 2004-11-11 | 42.06 |
| 2004-11-10 | 47.62 |
| 2004-11-09 | 41.27 |
| 2004-11-08 | 42.86 |
| 2004-11-05 | 45.24 |
| 2004-11-04 | 46.03 |
| 2004-11-03 | 44.44 |
| 2004-11-02 | 37.30 |
| 2004-11-01 | 36.51 |
| 2004-10-29 | 38.10 |
| 2004-10-28 | 38.10 |
| 2004-10-27 | 37.30 |
| 2004-10-26 | 38.10 |
| 2004-10-25 | 38.10 |
| 2004-10-21 | 39.68 |
| 2004-10-20 | 38.89 |
| 2004-10-19 | 37.30 |
| 2004-10-18 | 38.89 |
| 2004-10-15 | 41.27 |
| 2004-10-14 | 33.33 |
| 2004-10-13 | 39.68 |
| 2004-10-12 | 42.86 |
| 2004-10-11 | 41.27 |
| 2004-10-08 | 38.89 |
| 2004-10-07 | 38.10 |
| 2004-10-06 | 29.37 |
| 2004-10-05 | 26.98 |
| 2004-10-04 | 26.98 |
| 2004-09-30 | 26.19 |
| 2004-09-28 | 26.98 |
| 2004-09-27 | 26.98 |
| 2004-09-24 | 26.98 |
| 2004-09-23 | 26.19 |
| 2004-09-22 | 26.19 |
| 2004-09-21 | 26.98 |
| 2004-09-20 | 26.98 |
| 2004-09-17 | 26.98 |
| 2004-09-16 | 25.40 |
| 2004-09-15 | 25.40 |
| 2004-09-14 | 24.60 |
| 2004-09-13 | 26.98 |
| 2004-09-10 | 26.98 |
| 2004-09-09 | 26.98 |
| 2004-09-08 | 25.40 |
| 2004-09-07 | 25.40 |
| 2004-09-06 | 24.60 |
| 2004-09-03 | 21.43 |
| 2004-09-02 | 21.43 |
| 2004-09-01 | 20.63 |
| 2004-08-31 | 23.02 |
| 2004-08-30 | 23.02 |
| 2004-08-27 | 23.02 |
| 2004-08-26 | 26.19 |
| 2004-08-25 | 23.81 |
| 2004-08-24 | 20.63 |
| 2004-08-23 | 20.63 |
| 2004-08-20 | 23.02 |
| 2004-08-19 | 23.81 |
| 2004-08-18 | 23.81 |
| 2004-08-17 | 25.40 |
| 2004-08-16 | 26.19 |
| 2004-08-13 | 25.40 |
| 2004-08-12 | 24.60 |
| 2004-08-11 | 24.60 |
| 2004-08-10 | 23.02 |
| 2004-08-09 | 23.02 |
| 2004-08-06 | 19.05 |
| 2004-08-05 | 19.05 |
| 2004-08-04 | 17.46 |
| 2004-08-03 | 16.67 |
| 2004-08-02 | 15.08 |
| 2004-07-30 | 16.67 |
| 2004-07-29 | 18.25 |
| 2004-07-28 | 12.70 |
| 2004-07-27 | 13.49 |
| 2004-07-26 | 11.11 |
| 2004-07-23 | 11.90 |
| 2004-07-22 | 10.32 |
| 2004-07-21 | 11.90 |
| 2004-07-20 | 9.52 |
| 2004-07-19 | 11.11 |
| 2004-07-16 | 10.32 |
| 2004-07-15 | 7.94 |
| 2004-07-14 | 7.94 |
| 2004-07-13 | 14.29 |
| 2004-07-12 | 15.87 |
| 2004-07-09 | 15.87 |
| 2004-07-08 | 14.29 |
| 2004-07-07 | 16.67 |
| 2004-07-06 | 17.46 |
| 2004-07-05 | 15.87 |
| 2004-07-02 | 11.90 |
| 2004-06-30 | 10.32 |
| 2004-06-29 | 7.94 |
| 2004-06-28 | 7.94 |
| 2004-06-25 | 15.08 |
| 2004-06-24 | 15.87 |
| 2004-06-23 | 9.52 |
| 2004-06-21 | 7.94 |
| 2004-06-18 | 9.52 |
| 2004-06-17 | 23.81 |
| 2004-06-16 | 26.98 |
| 2004-06-15 | 26.98 |
| 2004-06-14 | 26.98 |
| 2004-06-11 | 28.57 |
| 2004-06-10 | 30.16 |
| 2004-06-09 | 28.57 |
| 2004-06-08 | 23.81 |
| 2004-06-07 | 17.46 |
| 2004-06-04 | 12.70 |
| 2004-06-03 | 12.70 |
| 2004-06-02 | 17.46 |
| 2004-06-01 | 16.67 |
| 2004-05-31 | 14.29 |
| 2004-05-28 | 16.67 |
| 2004-05-27 | 11.11 |
| 2004-05-25 | 4.76 |
| 2004-05-24 | 7.14 |
| 2004-05-21 | 4.76 |
| 2004-05-20 | 0.79 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -7.94 |
| 2004-05-17 | -7.94 |
| 2004-05-14 | -4.76 |
| 2004-05-13 | -3.17 |
| 2004-05-12 | -0.79 |
| 2004-05-11 | -4.76 |
| 2004-05-10 | -3.17 |
| 2004-05-07 | 2.38 |
| 2004-05-06 | 4.76 |
| 2004-05-05 | 5.56 |
| 2004-05-04 | 3.17 |
| 2004-05-03 | 3.97 |
| 2004-04-30 | 7.14 |
| 2004-04-29 | 4.76 |
| 2004-04-28 | 9.52 |
| 2004-04-27 | 1.59 |
| 2004-04-26 | 9.52 |
| 2004-04-23 | 19.05 |
| 2004-04-22 | 15.08 |
| 2004-04-21 | 15.87 |
| 2004-04-20 | 18.25 |
| 2004-04-19 | 19.05 |
| 2004-04-16 | 19.05 |
| 2004-04-15 | 17.46 |
| 2004-04-14 | 19.84 |
| 2004-04-13 | 23.02 |
| 2004-04-08 | 26.98 |
| 2004-04-07 | 25.40 |
| 2004-04-06 | 26.98 |
| 2004-04-02 | 26.98 |
| 2004-04-01 | 30.16 |
| 2004-03-31 | 28.57 |
| 2004-03-30 | 29.37 |
| 2004-03-29 | 29.37 |
| 2004-03-26 | 27.78 |
| 2004-03-25 | 36.51 |
| 2004-03-24 | 37.30 |
| 2004-03-23 | 31.75 |
| 2004-03-22 | 34.13 |
| 2004-03-19 | 37.30 |
| 2004-03-18 | 34.92 |
| 2004-03-17 | 35.71 |
| 2004-03-16 | 34.92 |
| 2004-03-15 | 36.51 |
| 2004-03-12 | 31.75 |
| 2004-03-11 | 33.33 |
| 2004-03-10 | 39.68 |
| 2004-03-09 | 41.27 |
| 2004-03-08 | 39.68 |
| 2004-03-05 | 39.68 |
| 2004-03-04 | 40.48 |
| 2004-03-03 | 36.51 |
| 2004-03-02 | 31.75 |
| 2004-03-01 | 33.33 |
| 2004-02-27 | 35.71 |
| 2004-02-26 | 27.78 |
| 2004-02-25 | 16.67 |
| 2004-02-24 | 15.87 |
| 2004-02-23 | 17.46 |
| 2004-02-20 | 16.67 |
| 2004-02-19 | 19.84 |
| 2004-02-18 | 23.02 |
| 2004-02-17 | 22.22 |
| 2004-02-16 | 23.02 |
| 2004-02-13 | 22.22 |
| 2004-02-12 | 23.81 |
| 2004-02-11 | 23.81 |
| 2004-02-10 | 26.98 |
| 2004-02-09 | 32.54 |
| 2004-02-06 | 32.54 |
| 2004-02-05 | 30.95 |
| 2004-02-04 | 30.95 |
| 2004-02-03 | 28.57 |
| 2004-02-02 | 30.95 |
| 2004-01-30 | 31.75 |
| 2004-01-29 | 29.37 |
| 2004-01-28 | 32.54 |
| 2004-01-27 | 33.33 |
| 2004-01-26 | 32.54 |
| 2004-01-21 | 30.16 |
| 2004-01-20 | 30.16 |
| 2004-01-19 | 30.95 |
| 2004-01-16 | 29.37 |
| 2004-01-15 | 28.57 |
| 2004-01-14 | 27.78 |
| 2004-01-13 | 25.40 |
| 2004-01-12 | 21.43 |
| 2004-01-09 | 23.81 |
| 2004-01-08 | 26.98 |
| 2004-01-07 | 30.16 |
| 2004-01-06 | 30.95 |
| 2004-01-05 | 33.33 |
| 2004-01-02 | 34.13 |
| 2003-12-31 | 37.30 |
| 2003-12-30 | 32.54 |
| 2003-12-29 | 35.71 |
| 2003-12-24 | 31.75 |
| 2003-12-23 | 30.95 |
| 2003-12-22 | 32.54 |
| 2003-12-19 | 31.75 |
| 2003-12-18 | 28.57 |
| 2003-12-17 | 30.16 |
| 2003-12-16 | 34.13 |
| 2003-12-15 | 34.92 |
| 2003-12-12 | 38.89 |
| 2003-12-11 | 36.51 |
| 2003-12-10 | 36.51 |
| 2003-12-09 | 37.30 |
| 2003-12-08 | 35.71 |
| 2003-12-05 | 38.10 |
| 2003-12-04 | 34.92 |
| 2003-12-03 | 38.89 |
| 2003-12-02 | 37.30 |
| 2003-12-01 | 36.51 |
| 2003-11-28 | 31.75 |
| 2003-11-27 | 26.19 |
| 2003-11-26 | 31.75 |
| 2003-11-25 | 34.92 |
| 2003-11-24 | 35.71 |
| 2003-11-21 | 32.54 |
| 2003-11-20 | 33.33 |
| 2003-11-19 | 32.54 |
| 2003-11-18 | 33.33 |
| 2003-11-17 | 31.75 |
| 2003-11-14 | 30.95 |
| 2003-11-13 | 34.13 |
| 2003-11-12 | 38.10 |
| 2003-11-11 | 37.30 |
| 2003-11-10 | 37.30 |
| 2003-11-07 | 34.13 |
| 2003-11-06 | 39.68 |
| 2003-11-05 | 34.92 |
| 2003-11-04 | 38.10 |
| 2003-11-03 | 41.27 |
| 2003-10-31 | 32.54 |
| 2003-10-30 | 34.92 |
| 2003-10-29 | 34.92 |
| 2003-10-28 | 36.51 |
| 2003-10-27 | 30.16 |
| 2003-10-24 | 19.84 |
| 2003-10-23 | 25.40 |
| 2003-10-22 | 33.33 |
| 2003-10-21 | 34.92 |
| 2003-10-20 | 34.13 |
| 2003-10-17 | 38.89 |
| 2003-10-16 | 35.71 |
| 2003-10-15 | 36.51 |
| 2003-10-14 | 38.10 |
| 2003-10-13 | 37.30 |
| 2003-10-10 | 38.10 |
| 2003-10-09 | 41.27 |
| 2003-10-08 | 36.51 |
| 2003-10-07 | 35.71 |
| 2003-10-06 | 26.98 |
| 2003-10-03 | 19.84 |
| 2003-10-02 | 15.87 |
| 2003-09-30 | 15.87 |
| 2003-09-29 | 14.29 |
| 2003-09-26 | 15.87 |
| 2003-09-25 | 15.08 |
| 2003-09-24 | 9.52 |
| 2003-09-23 | 10.32 |
| 2003-09-22 | 9.52 |
| 2003-09-19 | 11.90 |
| 2003-09-18 | 11.11 |
| 2003-09-17 | 15.87 |
| 2003-09-16 | 16.67 |
| 2003-09-15 | 20.63 |
| 2003-09-11 | 15.87 |
| 2003-09-10 | 13.49 |
| 2003-09-09 | 11.90 |
| 2003-09-08 | 9.52 |
| 2003-09-05 | 10.32 |
| 2003-09-04 | 7.94 |
| 2003-09-03 | 7.94 |
| 2003-09-02 | 7.94 |
| 2003-09-01 | 4.76 |
| 2003-08-29 | 7.94 |
| 2003-08-28 | 5.56 |
| 2003-08-27 | 7.14 |
| 2003-08-26 | 3.17 |
| 2003-08-25 | 3.17 |
| 2003-08-22 | 3.17 |
| 2003-08-21 | 0.79 |
| 2003-08-20 | 3.17 |
| 2003-08-19 | 7.94 |
| 2003-08-18 | 11.11 |
| 2003-08-15 | 8.73 |
| 2003-08-14 | 7.94 |
| 2003-08-13 | 2.38 |
| 2003-08-12 | -3.17 |
| 2003-08-11 | -6.35 |
| 2003-08-08 | -8.73 |
| 2003-08-07 | -5.56 |
| 2003-08-06 | -9.52 |
| 2003-08-05 | -6.35 |
| 2003-08-04 | -5.56 |
| 2003-08-01 | -11.90 |
| 2003-07-31 | -12.70 |
| 2003-07-30 | -13.49 |
| 2003-07-29 | -17.46 |
| 2003-07-28 | -19.84 |
| 2003-07-25 | -19.84 |
| 2003-07-24 | -19.05 |
| 2003-07-23 | -20.63 |
| 2003-07-22 | -19.05 |
| 2003-07-21 | -19.05 |
| 2003-07-18 | -19.84 |
| 2003-07-17 | -19.84 |
| 2003-07-16 | -17.46 |
| 2003-07-15 | -15.08 |
| 2003-07-14 | -14.29 |
| 2003-07-11 | -14.29 |
| 2003-07-10 | -15.87 |
| 2003-07-09 | -15.87 |
| 2003-07-08 | -16.67 |
| 2003-07-07 | -18.25 |
| 2003-07-04 | -20.63 |
| 2003-07-03 | -25.40 |
| 2003-07-02 | -23.02 |
| 2003-06-30 | -22.22 |
| 2003-06-27 | -17.46 |
| 2003-06-26 | -19.05 |
| 2003-06-25 | -19.84 |
| 2003-06-24 | -19.84 |
| 2003-06-23 | -18.25 |
| 2003-06-20 | -15.87 |
| 2003-06-19 | -17.46 |
| 2003-06-18 | -19.84 |
| 2003-06-17 | -23.02 |
| 2003-06-16 | -24.60 |
| 2003-06-13 | -29.37 |
| 2003-06-12 | -32.54 |
| 2003-06-11 | -33.33 |
| 2003-06-10 | -34.92 |
| 2003-06-09 | -33.33 |
| 2003-06-06 | -34.13 |
| 2003-06-05 | -34.13 |
| 2003-06-03 | -33.33 |
| 2003-06-02 | -30.95 |
| 2003-05-30 | -29.37 |
| 2003-05-29 | -30.16 |
| 2003-05-28 | -28.57 |
| 2003-05-27 | -25.40 |
| 2003-05-26 | -24.60 |
| 2003-05-23 | -29.37 |
| 2003-05-22 | -32.54 |
| 2003-05-21 | -32.54 |
| 2003-05-20 | -26.98 |
| 2003-05-19 | -24.60 |
| 2003-05-16 | -27.78 |
| 2003-05-15 | -26.19 |
| 2003-05-14 | -29.37 |
| 2003-05-13 | -30.16 |
| 2003-05-12 | -31.75 |
| 2003-05-09 | -34.92 |
| 2003-05-07 | -35.71 |
| 2003-05-06 | -34.92 |
| 2003-05-05 | -35.71 |
| 2003-05-02 | -36.83 |
| 2003-04-30 | -37.78 |
| 2003-04-29 | -38.73 |
| 2003-04-28 | -40.63 |
| 2003-04-25 | -41.27 |
| 2003-04-24 | -40.32 |
| 2003-04-23 | -37.46 |
| 2003-04-22 | -37.78 |
| 2003-04-17 | -37.78 |
| 2003-04-16 | -39.05 |
| 2003-04-15 | -39.37 |
| 2003-04-14 | -39.68 |
| 2003-04-11 | -39.68 |
| 2003-04-10 | -42.54 |
| 2003-04-09 | -40.95 |
| 2003-04-08 | -39.68 |
| 2003-04-07 | -40.00 |
| 2003-04-04 | -40.95 |
| 2003-04-03 | -39.05 |
| 2003-04-02 | -40.95 |
| 2003-04-01 | -39.68 |
| 2003-03-31 | -40.32 |
| 2003-03-28 | -38.10 |
| 2003-03-27 | -34.92 |
| 2003-03-26 | -33.33 |
| 2003-03-25 | -31.75 |
| 2003-03-24 | -30.16 |
| 2003-03-21 | -30.95 |
| 2003-03-20 | -30.16 |
| 2003-03-19 | -31.75 |
| 2003-03-18 | -30.95 |
| 2003-03-17 | -34.13 |
| 2003-03-14 | -34.92 |
| 2003-03-13 | -37.14 |
| 2003-03-12 | -37.78 |
| 2003-03-11 | -40.32 |
| 2003-03-10 | -36.51 |
| 2003-03-07 | -34.92 |
| 2003-03-06 | -34.13 |
| 2003-03-05 | -30.16 |
| 2003-03-04 | -29.37 |
| 2003-03-03 | -30.16 |
| 2003-02-28 | -28.57 |
| 2003-02-27 | -30.16 |
| 2003-02-26 | -29.37 |
| 2003-02-25 | -29.37 |
| 2003-02-24 | -28.57 |
| 2003-02-21 | -27.78 |
| 2003-02-20 | -26.19 |
| 2003-02-19 | -28.57 |
| 2003-02-18 | -29.37 |
| 2003-02-17 | -29.37 |
| 2003-02-14 | -30.16 |
| 2003-02-13 | -28.57 |
| 2003-02-12 | -26.98 |
| 2003-02-11 | -27.78 |
| 2003-02-10 | -30.16 |
| 2003-02-07 | -26.98 |
| 2003-02-06 | -23.81 |
| 2003-02-05 | -19.05 |
| 2003-02-04 | -22.22 |
| 2003-01-30 | -27.78 |
| 2003-01-29 | -32.54 |
| 2003-01-28 | -28.57 |
| 2003-01-27 | -33.33 |
| 2003-01-24 | -32.54 |
| 2003-01-23 | -25.40 |
| 2003-01-22 | -26.98 |
| 2003-01-21 | -25.40 |
| 2003-01-20 | -25.40 |
| 2003-01-17 | -25.40 |
| 2003-01-16 | -27.78 |
| 2003-01-15 | -24.60 |
| 2003-01-14 | -20.63 |
| 2003-01-13 | -13.49 |
| 2003-01-10 | -18.25 |
| 2003-01-09 | -26.98 |
| 2003-01-08 | -32.54 |
| 2003-01-07 | -28.57 |
| 2003-01-06 | -34.13 |
| 2003-01-03 | -37.14 |
| 2003-01-02 | -38.73 |
| 2002-12-31 | -41.27 |
| 2002-12-30 | -42.86 |
| 2002-12-27 | -41.90 |
| 2002-12-24 | -43.49 |
| 2002-12-23 | -45.71 |
| 2002-12-20 | -45.40 |
| 2002-12-19 | -46.35 |
| 2002-12-18 | -50.16 |
| 2002-12-17 | -50.79 |
| 2002-12-16 | -50.79 |
| 2002-12-13 | -50.79 |
| 2002-12-12 | -50.79 |
| 2002-12-11 | -51.11 |
| 2002-12-10 | -51.11 |
| 2002-12-09 | -52.06 |
| 2002-12-06 | -52.06 |
| 2002-12-05 | -52.38 |
| 2002-12-04 | -50.79 |
| 2002-12-03 | -51.43 |
| 2002-12-02 | -51.75 |
| 2002-11-29 | -50.48 |
| 2002-11-28 | -50.79 |
| 2002-11-27 | -52.38 |
| 2002-11-26 | -52.38 |
| 2002-11-25 | -52.38 |
| 2002-11-22 | -53.33 |
| 2002-11-21 | -54.60 |
| 2002-11-20 | -54.60 |
| 2002-11-19 | -54.29 |
| 2002-11-18 | -55.24 |
| 2002-11-15 | -55.24 |
| 2002-11-14 | -55.24 |
| 2002-11-13 | -55.87 |
| 2002-11-12 | -55.24 |
| 2002-11-11 | -54.92 |
| 2002-11-08 | -53.33 |
| 2002-11-07 | -50.48 |
| 2002-11-06 | -49.52 |
| 2002-11-05 | -52.38 |
| 2002-11-04 | -52.70 |
| 2002-11-01 | -54.29 |
| 2002-10-31 | -54.92 |
| 2002-10-30 | -55.56 |
| 2002-10-29 | -57.14 |
| 2002-10-28 | -53.97 |
| 2002-10-25 | -52.70 |
| 2002-10-24 | -49.52 |
| 2002-10-23 | -48.25 |
| 2002-10-22 | -45.71 |
| 2002-10-21 | -45.71 |
| 2002-10-18 | -45.08 |
| 2002-10-17 | -52.38 |
| 2002-10-16 | -51.11 |
| 2002-10-15 | -54.60 |
| 2002-10-11 | -57.46 |
| 2002-10-10 | -55.24 |
| 2002-10-09 | -50.79 |
| 2002-10-08 | -50.16 |
| 2002-10-07 | -47.94 |
| 2002-10-04 | -51.43 |
| 2002-10-03 | -51.75 |
| 2002-10-02 | -50.79 |
| 2002-09-30 | -50.79 |
| 2002-09-27 | -51.75 |
| 2002-09-26 | -51.11 |
| 2002-09-25 | -48.25 |
| 2002-09-24 | -46.35 |
| 2002-09-23 | -40.32 |
| 2002-09-20 | -38.10 |
| 2002-09-19 | -36.51 |
| 2002-09-18 | -34.92 |
| 2002-09-17 | -33.33 |
| 2002-09-16 | -37.46 |
| 2002-09-13 | -36.51 |
| 2002-09-12 | -34.13 |
| 2002-09-11 | -34.13 |
| 2002-09-10 | -34.92 |
| 2002-09-09 | -34.92 |
| 2002-09-06 | -33.33 |
| 2002-09-05 | -33.33 |
| 2002-09-04 | -34.13 |
| 2002-09-03 | -32.54 |
| 2002-09-02 | -31.75 |
| 2002-08-30 | -34.13 |
| 2002-08-29 | -30.95 |
| 2002-08-28 | -29.37 |
| 2002-08-27 | -26.19 |
| 2002-08-26 | -25.40 |
| 2002-08-23 | -26.98 |
| 2002-08-22 | -26.98 |
| 2002-08-21 | -27.78 |
| 2002-08-20 | -27.78 |
| 2002-08-19 | -31.75 |
| 2002-08-16 | -34.92 |
| 2002-08-15 | -34.13 |
| 2002-08-14 | -38.10 |
| 2002-08-13 | -36.83 |
| 2002-08-12 | -36.83 |
| 2002-08-09 | -34.13 |
| 2002-08-08 | -34.13 |
| 2002-08-07 | -33.33 |
| 2002-08-06 | -37.14 |
| 2002-08-05 | -36.83 |
| 2002-08-02 | -25.40 |
| 2002-08-01 | -19.84 |
| 2002-07-31 | -18.25 |
| 2002-07-30 | -19.84 |
| 2002-07-29 | -23.81 |
| 2002-07-26 | -30.16 |
| 2002-07-25 | -23.02 |
| 2002-07-24 | -23.81 |
| 2002-07-23 | -19.84 |
| 2002-07-22 | -22.22 |
| 2002-07-19 | -19.05 |
| 2002-07-18 | -16.67 |
| 2002-07-17 | -20.63 |
| 2002-07-16 | -15.87 |
| 2002-07-15 | -14.29 |
| 2002-07-12 | -13.49 |
| 2002-07-11 | -12.70 |
| 2002-07-10 | -7.94 |
| 2002-07-09 | -5.56 |
| 2002-07-08 | -5.56 |
| 2002-07-05 | -4.76 |
| 2002-07-04 | -7.94 |
| 2002-07-03 | -6.35 |
| 2002-07-02 | -7.94 |
| 2002-06-28 | -9.52 |
| 2002-06-27 | -11.11 |
| 2002-06-26 | -10.32 |
| 2002-06-25 | -8.73 |
| 2002-06-24 | -7.94 |
| 2002-06-21 | -13.49 |
| 2002-06-20 | -13.49 |
| 2002-06-19 | -17.46 |
| 2002-06-18 | -1.59 |
| 2002-06-17 | 2.38 |
| 2002-06-14 | 4.76 |
| 2002-06-13 | 5.56 |
| 2002-06-12 | 4.76 |
| 2002-06-11 | 5.56 |
| 2002-06-10 | 6.35 |
| 2002-06-07 | 2.38 |
| 2002-06-06 | 3.97 |
| 2002-06-05 | 6.35 |
| 2002-06-04 | 4.76 |
| 2002-06-03 | 7.14 |
| 2002-05-31 | 5.56 |
| 2002-05-30 | 6.35 |
| 2002-05-29 | 4.76 |
| 2002-05-28 | 7.94 |
| 2002-05-27 | 11.11 |
| 2002-05-24 | 10.32 |
| 2002-05-23 | 6.35 |
| 2002-05-22 | 6.35 |
| 2002-05-21 | 4.76 |
| 2002-05-17 | 7.14 |
| 2002-05-16 | 5.56 |
| 2002-05-15 | 4.76 |
| 2002-05-14 | 4.76 |
| 2002-05-13 | 7.94 |
| 2002-05-10 | 9.52 |
| 2002-05-09 | 6.35 |
| 2002-05-08 | 3.17 |
| 2002-05-07 | 4.76 |
| 2002-05-06 | 4.76 |
| 2002-05-03 | 4.76 |
| 2002-05-02 | 4.76 |
| 2002-04-30 | 4.76 |
| 2002-04-29 | 4.76 |
| 2002-04-26 | 0.79 |
| 2002-04-25 | 0.79 |
| 2002-04-24 | 0.79 |
| 2002-04-23 | 0.79 |
| 2002-04-22 | -0.79 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.79 |
| 2002-04-17 | 0.79 |
| 2002-04-16 | 1.59 |
| 2002-04-15 | 3.97 |
| 2002-04-12 | 2.38 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy