Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-10-31 | 30.57 |
| 2025-10-30 | 31.23 |
| 2025-10-28 | 34.32 |
| 2025-10-27 | 31.23 |
| 2025-10-24 | 32.12 |
| 2025-10-23 | 33.22 |
| 2025-10-22 | 36.97 |
| 2025-10-21 | 38.95 |
| 2025-10-20 | 46.67 |
| 2025-10-17 | 36.75 |
| 2025-10-16 | 42.04 |
| 2025-10-15 | 42.92 |
| 2025-10-14 | 41.82 |
| 2025-10-13 | 46.01 |
| 2025-10-10 | 48.88 |
| 2025-10-09 | 55.05 |
| 2025-10-08 | 55.49 |
| 2025-10-06 | 58.36 |
| 2025-10-03 | 57.26 |
| 2025-10-02 | 58.80 |
| 2025-09-30 | 56.60 |
| 2025-09-29 | 57.70 |
| 2025-09-26 | 57.70 |
| 2025-09-25 | 60.57 |
| 2025-09-24 | 68.73 |
| 2025-09-23 | 76.01 |
| 2025-09-22 | 80.20 |
| 2025-09-19 | 89.02 |
| 2025-09-18 | 86.81 |
| 2025-09-17 | 98.50 |
| 2025-09-16 | 96.30 |
| 2025-09-15 | 91.45 |
| 2025-09-12 | 93.21 |
| 2025-09-11 | 89.46 |
| 2025-09-10 | 92.55 |
| 2025-09-09 | 96.52 |
| 2025-09-08 | 93.65 |
| 2025-09-05 | 91.45 |
| 2025-09-04 | 91.23 |
| 2025-09-03 | 91.45 |
| 2025-09-02 | 91.00 |
| 2025-09-01 | 87.48 |
| 2025-08-29 | 73.58 |
| 2025-08-28 | 64.10 |
| 2025-08-27 | 74.68 |
| 2025-08-26 | 75.57 |
| 2025-08-25 | 79.76 |
| 2025-08-22 | 79.32 |
| 2025-08-21 | 77.77 |
| 2025-08-20 | 74.02 |
| 2025-08-19 | 85.71 |
| 2025-08-18 | 87.92 |
| 2025-08-15 | 89.24 |
| 2025-08-14 | 80.86 |
| 2025-08-13 | 85.49 |
| 2025-08-12 | 93.65 |
| 2025-08-11 | 87.48 |
| 2025-08-08 | 89.46 |
| 2025-08-07 | 91.23 |
| 2025-08-06 | 85.71 |
| 2025-08-05 | 88.58 |
| 2025-08-04 | 98.50 |
| 2025-08-01 | 107.99 |
| 2025-07-31 | 121.00 |
| 2025-07-30 | 125.85 |
| 2025-07-29 | 139.53 |
| 2025-07-28 | 144.38 |
| 2025-07-25 | 162.91 |
| 2025-07-24 | 121.44 |
| 2025-07-23 | 97.84 |
| 2025-07-22 | 91.00 |
| 2025-07-21 | 89.24 |
| 2025-07-18 | 94.75 |
| 2025-07-17 | 81.52 |
| 2025-07-16 | 87.26 |
| 2025-07-15 | 87.03 |
| 2025-07-14 | 83.29 |
| 2025-07-11 | 98.50 |
| 2025-07-10 | 95.20 |
| 2025-07-09 | 107.33 |
| 2025-07-08 | 92.55 |
| 2025-07-07 | 59.91 |
| 2025-07-04 | 27.48 |
| 2025-07-03 | 25.06 |
| 2025-07-02 | 26.60 |
| 2025-06-30 | 30.79 |
| 2025-06-27 | 32.34 |
| 2025-06-26 | 33.00 |
| 2025-06-25 | 38.51 |
| 2025-06-24 | 41.82 |
| 2025-06-23 | 42.04 |
| 2025-06-20 | 38.29 |
| 2025-06-19 | 43.36 |
| 2025-06-18 | 39.84 |
| 2025-06-17 | 40.50 |
| 2025-06-16 | 35.86 |
| 2025-06-13 | 24.40 |
| 2025-06-12 | 18.00 |
| 2025-06-11 | 15.35 |
| 2025-06-10 | 21.09 |
| 2025-06-09 | 20.87 |
| 2025-06-06 | 16.01 |
| 2025-06-05 | 22.63 |
| 2025-06-04 | 22.19 |
| 2025-06-03 | 29.03 |
| 2025-06-02 | 32.12 |
| 2025-05-30 | 30.57 |
| 2025-05-29 | 18.22 |
| 2025-05-28 | -7.59 |
| 2025-05-27 | -5.16 |
| 2025-05-26 | -16.63 |
| 2025-05-23 | -24.57 |
| 2025-05-22 | -24.57 |
| 2025-05-21 | -20.60 |
| 2025-05-20 | -21.92 |
| 2025-05-19 | -18.83 |
| 2025-05-16 | -18.39 |
| 2025-05-15 | -21.92 |
| 2025-05-14 | -21.04 |
| 2025-05-13 | -20.16 |
| 2025-05-12 | -22.36 |
| 2025-05-09 | -23.69 |
| 2025-05-08 | -23.25 |
| 2025-05-07 | -25.01 |
| 2025-05-06 | -25.01 |
| 2025-05-02 | -24.13 |
| 2025-04-30 | -22.80 |
| 2025-04-29 | -21.92 |
| 2025-04-28 | -22.36 |
| 2025-04-25 | -23.69 |
| 2025-04-24 | -25.89 |
| 2025-04-23 | -25.01 |
| 2025-04-22 | -23.25 |
| 2025-04-17 | -24.13 |
| 2025-04-16 | -26.77 |
| 2025-04-15 | -24.13 |
| 2025-04-14 | -23.69 |
| 2025-04-11 | -31.19 |
| 2025-04-10 | -30.30 |
| 2025-04-09 | -33.39 |
| 2025-04-08 | -29.86 |
| 2025-04-07 | -34.71 |
| 2025-04-03 | -21.04 |
| 2025-04-02 | -17.07 |
| 2025-04-01 | -15.75 |
| 2025-03-31 | -16.19 |
| 2025-03-28 | -13.98 |
| 2025-03-27 | -7.36 |
| 2025-03-26 | 3.22 |
| 2025-03-25 | 3.22 |
| 2025-03-24 | 8.07 |
| 2025-03-21 | 7.19 |
| 2025-03-20 | 4.10 |
| 2025-03-19 | 8.07 |
| 2025-03-18 | 8.52 |
| 2025-03-17 | 6.75 |
| 2025-03-14 | 3.66 |
| 2025-03-13 | -2.07 |
| 2025-03-12 | -8.25 |
| 2025-03-11 | -7.81 |
| 2025-03-10 | -14.42 |
| 2025-03-07 | -13.98 |
| 2025-03-06 | -7.36 |
| 2025-03-05 | -10.45 |
| 2025-03-04 | -14.86 |
| 2025-03-03 | -13.98 |
| 2025-02-28 | -26.77 |
| 2025-02-27 | -40.01 |
| 2025-02-26 | -38.68 |
| 2025-02-25 | -38.68 |
| 2025-02-24 | -37.36 |
| 2025-02-21 | -35.16 |
| 2025-02-20 | -34.71 |
| 2025-02-19 | -34.27 |
| 2025-02-18 | -37.36 |
| 2025-02-17 | -33.83 |
| 2025-02-14 | -35.60 |
| 2025-02-13 | -36.04 |
| 2025-02-12 | -36.48 |
| 2025-02-11 | -39.57 |
| 2025-02-10 | -39.57 |
| 2025-02-07 | -37.36 |
| 2025-02-06 | -36.04 |
| 2025-02-05 | -37.80 |
| 2025-02-04 | -36.04 |
| 2025-02-03 | -37.36 |
| 2025-01-28 | -40.45 |
| 2025-01-27 | -40.45 |
| 2025-01-24 | -38.68 |
| 2025-01-23 | -40.01 |
| 2025-01-22 | -39.57 |
| 2025-01-21 | -40.45 |
| 2025-01-20 | -38.68 |
| 2025-01-17 | -38.68 |
| 2025-01-16 | -41.33 |
| 2025-01-15 | -39.13 |
| 2025-01-14 | -40.89 |
| 2025-01-13 | -44.86 |
| 2025-01-10 | -43.98 |
| 2025-01-09 | -41.33 |
| 2025-01-08 | -43.10 |
| 2025-01-07 | -45.74 |
| 2025-01-06 | -43.54 |
| 2025-01-03 | -43.98 |
| 2025-01-02 | -42.65 |
| 2024-12-31 | -45.74 |
| 2024-12-30 | -45.74 |
| 2024-12-27 | -43.98 |
| 2024-12-24 | -43.10 |
| 2024-12-23 | -47.95 |
| 2024-12-20 | -47.51 |
| 2024-12-19 | -47.51 |
| 2024-12-18 | -47.95 |
| 2024-12-17 | -44.86 |
| 2024-12-16 | -47.95 |
| 2024-12-13 | -44.86 |
| 2024-12-12 | -47.51 |
| 2024-12-11 | -47.51 |
| 2024-12-10 | -47.07 |
| 2024-12-09 | -47.07 |
| 2024-12-06 | -45.74 |
| 2024-12-05 | -48.39 |
| 2024-12-04 | -47.07 |
| 2024-12-03 | -47.07 |
| 2024-12-02 | -49.27 |
| 2024-11-29 | -47.07 |
| 2024-11-28 | -47.07 |
| 2024-11-27 | -49.71 |
| 2024-11-26 | -51.48 |
| 2024-11-25 | -52.80 |
| 2024-11-22 | -48.39 |
| 2024-11-21 | -51.04 |
| 2024-11-20 | -51.48 |
| 2024-11-19 | -47.07 |
| 2024-11-18 | -50.15 |
| 2024-11-15 | -48.83 |
| 2024-11-14 | -49.27 |
| 2024-11-13 | -47.51 |
| 2024-11-12 | -49.27 |
| 2024-11-11 | -47.95 |
| 2024-11-08 | -45.74 |
| 2024-11-07 | -43.54 |
| 2024-11-06 | -47.95 |
| 2024-11-05 | -44.86 |
| 2024-11-04 | -44.42 |
| 2024-11-01 | -47.51 |
| 2024-10-31 | -47.07 |
| 2024-10-30 | -44.86 |
| 2024-10-29 | -42.65 |
| 2024-10-28 | -42.21 |
| 2024-10-25 | -45.30 |
| 2024-10-24 | -42.65 |
| 2024-10-23 | -42.65 |
| 2024-10-22 | -43.54 |
| 2024-10-21 | -44.86 |
| 2024-10-18 | -42.65 |
| 2024-10-17 | -44.86 |
| 2024-10-16 | -42.65 |
| 2024-10-15 | -46.18 |
| 2024-10-14 | -42.65 |
| 2024-10-10 | -38.68 |
| 2024-10-09 | -41.33 |
| 2024-10-08 | -39.57 |
| 2024-10-07 | -30.30 |
| 2024-10-04 | -35.60 |
| 2024-10-03 | -39.57 |
| 2024-10-02 | -40.45 |
| 2024-09-30 | -49.27 |
| 2024-09-27 | -54.56 |
| 2024-09-26 | -51.48 |
| 2024-09-25 | -57.21 |
| 2024-09-24 | -57.21 |
| 2024-09-23 | -55.89 |
| 2024-09-20 | -55.89 |
| 2024-09-19 | -55.01 |
| 2024-09-17 | -54.12 |
| 2024-09-16 | -54.12 |
| 2024-09-13 | -54.12 |
| 2024-09-12 | -54.12 |
| 2024-09-11 | -55.45 |
| 2024-09-10 | -56.77 |
| 2024-09-09 | -55.89 |
| 2024-09-05 | -56.77 |
| 2024-09-04 | -57.21 |
| 2024-09-03 | -54.12 |
| 2024-09-02 | -54.12 |
| 2024-08-30 | -53.24 |
| 2024-08-29 | -58.53 |
| 2024-08-28 | -55.89 |
| 2024-08-27 | -53.68 |
| 2024-08-26 | -55.45 |
| 2024-08-23 | -60.74 |
| 2024-08-22 | -60.74 |
| 2024-08-21 | -60.74 |
| 2024-08-20 | -59.42 |
| 2024-08-19 | -58.53 |
| 2024-08-16 | -58.98 |
| 2024-08-15 | -57.65 |
| 2024-08-14 | -58.53 |
| 2024-08-13 | -58.53 |
| 2024-08-12 | -57.65 |
| 2024-08-09 | -57.65 |
| 2024-08-08 | -57.65 |
| 2024-08-07 | -57.21 |
| 2024-08-06 | -56.33 |
| 2024-08-05 | -58.09 |
| 2024-08-02 | -56.33 |
| 2024-08-01 | -54.56 |
| 2024-07-31 | -55.89 |
| 2024-07-30 | -58.09 |
| 2024-07-29 | -55.89 |
| 2024-07-26 | -54.56 |
| 2024-07-25 | -55.89 |
| 2024-07-24 | -55.89 |
| 2024-07-23 | -54.12 |
| 2024-07-22 | -55.89 |
| 2024-07-19 | -52.80 |
| 2024-07-18 | -51.48 |
| 2024-07-17 | -54.12 |
| 2024-07-16 | -55.89 |
| 2024-07-15 | -56.33 |
| 2024-07-12 | -56.33 |
| 2024-07-11 | -55.01 |
| 2024-07-10 | -58.09 |
| 2024-07-09 | -55.45 |
| 2024-07-08 | -54.56 |
| 2024-07-05 | -54.56 |
| 2024-07-04 | -54.56 |
| 2024-07-03 | -52.36 |
| 2024-07-02 | -53.68 |
| 2024-06-28 | -51.48 |
| 2024-06-27 | -51.48 |
| 2024-06-26 | -48.39 |
| 2024-06-25 | -51.48 |
| 2024-06-24 | -51.92 |
| 2024-06-21 | -51.48 |
| 2024-06-20 | -51.48 |
| 2024-06-19 | -50.15 |
| 2024-06-18 | -50.15 |
| 2024-06-17 | -47.95 |
| 2024-06-14 | -47.07 |
| 2024-06-13 | -48.83 |
| 2024-06-12 | -46.18 |
| 2024-06-11 | -43.98 |
| 2024-06-07 | -43.98 |
| 2024-06-06 | -43.10 |
| 2024-06-05 | -37.80 |
| 2024-06-04 | -38.68 |
| 2024-06-03 | -40.01 |
| 2024-05-31 | -40.45 |
| 2024-05-30 | -40.45 |
| 2024-05-29 | -39.13 |
| 2024-05-28 | -37.80 |
| 2024-05-27 | -36.92 |
| 2024-05-24 | -38.68 |
| 2024-05-23 | -36.04 |
| 2024-05-22 | -37.80 |
| 2024-05-21 | -45.74 |
| 2024-05-20 | -43.98 |
| 2024-05-17 | -44.86 |
| 2024-05-16 | -45.30 |
| 2024-05-14 | -45.74 |
| 2024-05-13 | -45.30 |
| 2024-05-10 | -47.07 |
| 2024-05-09 | -48.39 |
| 2024-05-08 | -47.51 |
| 2024-05-07 | -44.86 |
| 2024-05-06 | -51.04 |
| 2024-05-03 | -55.45 |
| 2024-05-02 | -62.50 |
| 2024-04-30 | -62.50 |
| 2024-04-29 | -66.47 |
| 2024-04-26 | -66.03 |
| 2024-04-25 | -66.92 |
| 2024-04-24 | -65.15 |
| 2024-04-23 | -65.15 |
| 2024-04-22 | -64.71 |
| 2024-04-19 | -64.71 |
| 2024-04-18 | -64.71 |
| 2024-04-17 | -64.71 |
| 2024-04-16 | -65.59 |
| 2024-04-15 | -64.71 |
| 2024-04-12 | -65.59 |
| 2024-04-11 | -64.27 |
| 2024-04-10 | -66.03 |
| 2024-04-09 | -65.15 |
| 2024-04-08 | -64.27 |
| 2024-04-05 | -66.03 |
| 2024-04-03 | -66.92 |
| 2024-04-02 | -69.12 |
| 2024-03-28 | -66.03 |
| 2024-03-27 | -69.12 |
| 2024-03-26 | -66.47 |
| 2024-03-25 | -68.24 |
| 2024-03-22 | -71.33 |
| 2024-03-21 | -70.00 |
| 2024-03-20 | -67.36 |
| 2024-03-19 | -70.89 |
| 2024-03-18 | -70.00 |
| 2024-03-15 | -68.68 |
| 2024-03-14 | -67.36 |
| 2024-03-13 | -67.36 |
| 2024-03-12 | -66.92 |
| 2024-03-11 | -66.03 |
| 2024-03-08 | -66.92 |
| 2024-03-07 | -66.47 |
| 2024-03-06 | -67.36 |
| 2024-03-05 | -66.47 |
| 2024-03-04 | -65.59 |
| 2024-03-01 | -65.59 |
| 2024-02-29 | -65.15 |
| 2024-02-28 | -64.27 |
| 2024-02-27 | -63.83 |
| 2024-02-26 | -63.83 |
| 2024-02-23 | -63.39 |
| 2024-02-22 | -63.39 |
| 2024-02-21 | -62.95 |
| 2024-02-20 | -62.50 |
| 2024-02-19 | -63.83 |
| 2024-02-16 | -61.62 |
| 2024-02-15 | -59.42 |
| 2024-02-14 | -59.42 |
| 2024-02-09 | -59.42 |
| 2024-02-08 | -59.42 |
| 2024-02-07 | -59.86 |
| 2024-02-06 | -60.30 |
| 2024-02-05 | -60.74 |
| 2024-02-02 | -61.62 |
| 2024-02-01 | -59.42 |
| 2024-01-31 | -58.98 |
| 2024-01-30 | -58.98 |
| 2024-01-29 | -57.21 |
| 2024-01-26 | -56.77 |
| 2024-01-25 | -56.33 |
| 2024-01-24 | -61.18 |
| 2024-01-23 | -61.62 |
| 2024-01-22 | -63.39 |
| 2024-01-19 | -62.06 |
| 2024-01-18 | -60.30 |
| 2024-01-17 | -60.30 |
| 2024-01-16 | -60.30 |
| 2024-01-15 | -58.53 |
| 2024-01-12 | -58.98 |
| 2024-01-11 | -58.09 |
| 2024-01-10 | -59.86 |
| 2024-01-09 | -58.98 |
| 2024-01-08 | -60.30 |
| 2024-01-05 | -59.42 |
| 2024-01-04 | -60.30 |
| 2024-01-03 | -58.09 |
| 2024-01-02 | -58.53 |
| 2023-12-29 | -60.30 |
| 2023-12-28 | -59.86 |
| 2023-12-27 | -58.53 |
| 2023-12-22 | -57.65 |
| 2023-12-21 | -53.68 |
| 2023-12-20 | -53.68 |
| 2023-12-19 | -55.89 |
| 2023-12-18 | -55.45 |
| 2023-12-15 | -54.12 |
| 2023-12-14 | -53.68 |
| 2023-12-13 | -53.68 |
| 2023-12-12 | -53.24 |
| 2023-12-11 | -53.68 |
| 2023-12-08 | -52.80 |
| 2023-12-07 | -52.80 |
| 2023-12-06 | -55.45 |
| 2023-12-05 | -55.89 |
| 2023-12-04 | -55.89 |
| 2023-12-01 | -54.12 |
| 2023-11-30 | -55.89 |
| 2023-11-29 | -53.24 |
| 2023-11-28 | -52.36 |
| 2023-11-27 | -51.92 |
| 2023-11-24 | -51.48 |
| 2023-11-23 | -53.68 |
| 2023-11-22 | -51.48 |
| 2023-11-21 | -50.15 |
| 2023-11-20 | -51.04 |
| 2023-11-17 | -51.04 |
| 2023-11-16 | -50.59 |
| 2023-11-15 | -51.92 |
| 2023-11-14 | -52.80 |
| 2023-11-13 | -53.68 |
| 2023-11-10 | -50.15 |
| 2023-11-09 | -48.83 |
| 2023-11-08 | -49.27 |
| 2023-11-07 | -48.39 |
| 2023-11-06 | -47.51 |
| 2023-11-03 | -47.95 |
| 2023-11-02 | -47.51 |
| 2023-11-01 | -47.51 |
| 2023-10-31 | -50.59 |
| 2023-10-30 | -49.27 |
| 2023-10-27 | -47.51 |
| 2023-10-26 | -47.95 |
| 2023-10-25 | -47.51 |
| 2023-10-24 | -50.15 |
| 2023-10-20 | -52.36 |
| 2023-10-19 | -49.27 |
| 2023-10-18 | -46.18 |
| 2023-10-17 | -45.30 |
| 2023-10-16 | -46.18 |
| 2023-10-13 | -46.62 |
| 2023-10-12 | -44.86 |
| 2023-10-11 | -43.98 |
| 2023-10-10 | -45.74 |
| 2023-10-09 | -44.42 |
| 2023-10-06 | -45.30 |
| 2023-10-05 | -45.30 |
| 2023-10-04 | -45.30 |
| 2023-10-03 | -47.51 |
| 2023-09-29 | -44.42 |
| 2023-09-28 | -43.54 |
| 2023-09-27 | -43.98 |
| 2023-09-26 | -43.54 |
| 2023-09-25 | -43.54 |
| 2023-09-22 | -41.33 |
| 2023-09-21 | -41.77 |
| 2023-09-20 | -40.89 |
| 2023-09-19 | -38.24 |
| 2023-09-18 | -39.13 |
| 2023-09-15 | -40.45 |
| 2023-09-14 | -39.57 |
| 2023-09-13 | -39.13 |
| 2023-09-12 | -38.68 |
| 2023-09-11 | -41.33 |
| 2023-09-07 | -39.57 |
| 2023-09-06 | -36.48 |
| 2023-09-05 | -38.68 |
| 2023-09-04 | -36.48 |
| 2023-08-31 | -36.92 |
| 2023-08-30 | -38.24 |
| 2023-08-29 | -39.57 |
| 2023-08-28 | -39.57 |
| 2023-08-25 | -43.54 |
| 2023-08-24 | -40.45 |
| 2023-08-23 | -39.57 |
| 2023-08-22 | -39.13 |
| 2023-08-21 | -38.24 |
| 2023-08-18 | -41.77 |
| 2023-08-17 | -40.01 |
| 2023-08-16 | -39.13 |
| 2023-08-15 | -38.24 |
| 2023-08-14 | -40.01 |
| 2023-08-11 | -40.45 |
| 2023-08-10 | -40.45 |
| 2023-08-09 | -38.24 |
| 2023-08-08 | -37.36 |
| 2023-08-07 | -36.92 |
| 2023-08-04 | -34.27 |
| 2023-08-03 | -34.27 |
| 2023-08-02 | -37.80 |
| 2023-08-01 | -35.16 |
| 2023-07-31 | -36.04 |
| 2023-07-28 | -36.92 |
| 2023-07-27 | -36.04 |
| 2023-07-26 | -37.36 |
| 2023-07-25 | -36.04 |
| 2023-07-24 | -39.13 |
| 2023-07-21 | -36.48 |
| 2023-07-20 | -38.24 |
| 2023-07-19 | -34.27 |
| 2023-07-18 | -34.27 |
| 2023-07-14 | -32.51 |
| 2023-07-13 | -30.30 |
| 2023-07-12 | -31.19 |
| 2023-07-11 | -29.42 |
| 2023-07-10 | -30.30 |
| 2023-07-07 | -29.86 |
| 2023-07-06 | -29.42 |
| 2023-07-05 | -28.98 |
| 2023-07-04 | -30.30 |
| 2023-07-03 | -30.30 |
| 2023-06-30 | -32.95 |
| 2023-06-29 | -33.83 |
| 2023-06-28 | -29.42 |
| 2023-06-27 | -32.07 |
| 2023-06-26 | -32.95 |
| 2023-06-23 | -33.39 |
| 2023-06-21 | -33.39 |
| 2023-06-20 | -32.95 |
| 2023-06-19 | -30.30 |
| 2023-06-16 | -32.07 |
| 2023-06-15 | -32.07 |
| 2023-06-14 | -30.30 |
| 2023-06-13 | -31.63 |
| 2023-06-12 | -30.74 |
| 2023-06-09 | -27.66 |
| 2023-06-08 | -30.30 |
| 2023-06-07 | -28.54 |
| 2023-06-06 | -30.30 |
| 2023-06-05 | -26.33 |
| 2023-06-02 | -28.54 |
| 2023-06-01 | -29.86 |
| 2023-05-31 | -29.42 |
| 2023-05-30 | -27.22 |
| 2023-05-29 | -27.22 |
| 2023-05-25 | -27.66 |
| 2023-05-24 | -27.66 |
| 2023-05-23 | -29.86 |
| 2023-05-22 | -26.77 |
| 2023-05-19 | -26.77 |
| 2023-05-18 | -26.77 |
| 2023-05-17 | -26.77 |
| 2023-05-16 | -25.89 |
| 2023-05-15 | -28.54 |
| 2023-05-12 | -28.98 |
| 2023-05-11 | -25.01 |
| 2023-05-10 | -23.69 |
| 2023-05-09 | -24.13 |
| 2023-05-08 | -24.13 |
| 2023-05-05 | -24.13 |
| 2023-05-04 | -28.10 |
| 2023-05-03 | -27.22 |
| 2023-05-02 | -27.66 |
| 2023-04-28 | -27.22 |
| 2023-04-27 | -26.77 |
| 2023-04-26 | -27.22 |
| 2023-04-25 | -29.42 |
| 2023-04-24 | -26.77 |
| 2023-04-21 | -28.54 |
| 2023-04-20 | -28.98 |
| 2023-04-19 | -23.25 |
| 2023-04-18 | -25.45 |
| 2023-04-17 | -25.89 |
| 2023-04-14 | -25.45 |
| 2023-04-13 | -26.77 |
| 2023-04-12 | -24.13 |
| 2023-04-11 | -27.66 |
| 2023-04-06 | -29.42 |
| 2023-04-04 | -29.42 |
| 2023-04-03 | -29.42 |
| 2023-03-31 | -28.54 |
| 2023-03-30 | -28.10 |
| 2023-03-29 | -27.22 |
| 2023-03-28 | -26.77 |
| 2023-03-27 | -27.66 |
| 2023-03-24 | -27.22 |
| 2023-03-23 | -24.57 |
| 2023-03-22 | -27.22 |
| 2023-03-21 | -27.22 |
| 2023-03-20 | -27.66 |
| 2023-03-17 | -27.22 |
| 2023-03-16 | -26.77 |
| 2023-03-15 | -27.66 |
| 2023-03-14 | -28.54 |
| 2023-03-13 | -23.69 |
| 2023-03-10 | -25.89 |
| 2023-03-09 | -25.45 |
| 2023-03-08 | -26.33 |
| 2023-03-07 | -26.77 |
| 2023-03-06 | -24.13 |
| 2023-03-03 | -25.45 |
| 2023-03-02 | -26.77 |
| 2023-03-01 | -28.54 |
| 2023-02-28 | -28.98 |
| 2023-02-27 | -22.36 |
| 2023-02-24 | -25.89 |
| 2023-02-23 | -25.89 |
| 2023-02-22 | -21.92 |
| 2023-02-21 | -24.13 |
| 2023-02-20 | -21.48 |
| 2023-02-17 | -22.36 |
| 2023-02-16 | -21.92 |
| 2023-02-15 | -22.80 |
| 2023-02-14 | -19.72 |
| 2023-02-13 | -20.60 |
| 2023-02-10 | -20.60 |
| 2023-02-09 | -20.16 |
| 2023-02-08 | -20.16 |
| 2023-02-07 | -19.28 |
| 2023-02-06 | -19.28 |
| 2023-02-03 | -19.28 |
| 2023-02-02 | -19.28 |
| 2023-02-01 | -19.28 |
| 2023-01-31 | -18.83 |
| 2023-01-30 | -17.07 |
| 2023-01-27 | -16.63 |
| 2023-01-26 | -16.63 |
| 2023-01-20 | -17.51 |
| 2023-01-19 | -17.07 |
| 2023-01-18 | -17.07 |
| 2023-01-17 | -17.07 |
| 2023-01-16 | -12.22 |
| 2023-01-13 | -12.22 |
| 2023-01-12 | -12.66 |
| 2023-01-11 | -12.66 |
| 2023-01-10 | -12.66 |
| 2023-01-09 | -12.66 |
| 2023-01-06 | -15.30 |
| 2023-01-05 | -16.19 |
| 2023-01-04 | -15.30 |
| 2023-01-03 | -18.39 |
| 2022-12-30 | -17.07 |
| 2022-12-29 | -12.66 |
| 2022-12-28 | -13.10 |
| 2022-12-23 | -12.66 |
| 2022-12-22 | -12.22 |
| 2022-12-21 | -11.78 |
| 2022-12-20 | -10.89 |
| 2022-12-19 | -10.89 |
| 2022-12-16 | -10.89 |
| 2022-12-15 | -11.78 |
| 2022-12-14 | -10.45 |
| 2022-12-13 | -11.33 |
| 2022-12-12 | -11.78 |
| 2022-12-09 | -12.66 |
| 2022-12-08 | -16.19 |
| 2022-12-07 | -20.16 |
| 2022-12-06 | -17.07 |
| 2022-12-05 | -14.86 |
| 2022-12-02 | -17.95 |
| 2022-12-01 | -17.51 |
| 2022-11-30 | -14.86 |
| 2022-11-29 | -13.54 |
| 2022-11-28 | -13.98 |
| 2022-11-25 | -16.19 |
| 2022-11-24 | -14.42 |
| 2022-11-23 | -16.63 |
| 2022-11-22 | -16.63 |
| 2022-11-21 | -20.60 |
| 2022-11-18 | -23.25 |
| 2022-11-17 | -21.04 |
| 2022-11-16 | -21.04 |
| 2022-11-15 | -20.16 |
| 2022-11-14 | -19.72 |
| 2022-11-11 | -23.69 |
| 2022-11-10 | -27.66 |
| 2022-11-09 | -27.22 |
| 2022-11-08 | -27.22 |
| 2022-11-07 | -27.22 |
| 2022-11-04 | -25.89 |
| 2022-11-03 | -28.54 |
| 2022-11-02 | -22.36 |
| 2022-11-01 | -28.54 |
| 2022-10-31 | -27.22 |
| 2022-10-28 | -28.98 |
| 2022-10-27 | -27.22 |
| 2022-10-26 | -25.89 |
| 2022-10-25 | -28.98 |
| 2022-10-24 | -30.30 |
| 2022-10-21 | -21.48 |
| 2022-10-20 | -23.69 |
| 2022-10-19 | -23.69 |
| 2022-10-18 | -18.39 |
| 2022-10-17 | -20.60 |
| 2022-10-14 | -22.36 |
| 2022-10-13 | -25.01 |
| 2022-10-12 | -21.92 |
| 2022-10-11 | -22.80 |
| 2022-10-10 | -21.48 |
| 2022-10-07 | -22.36 |
| 2022-10-06 | -20.16 |
| 2022-10-05 | -20.60 |
| 2022-10-03 | -21.48 |
| 2022-09-30 | -22.36 |
| 2022-09-29 | -20.60 |
| 2022-09-28 | -21.04 |
| 2022-09-27 | -18.83 |
| 2022-09-26 | -16.63 |
| 2022-09-23 | -15.75 |
| 2022-09-22 | -11.78 |
| 2022-09-21 | -11.33 |
| 2022-09-20 | -8.25 |
| 2022-09-19 | -8.69 |
| 2022-09-16 | -7.36 |
| 2022-09-15 | -6.04 |
| 2022-09-14 | -3.39 |
| 2022-09-13 | -6.04 |
| 2022-09-09 | -6.48 |
| 2022-09-08 | -5.60 |
| 2022-09-07 | -6.04 |
| 2022-09-06 | -5.16 |
| 2022-09-05 | -3.84 |
| 2022-09-02 | -2.95 |
| 2022-09-01 | -2.95 |
| 2022-08-31 | -2.95 |
| 2022-08-30 | -2.95 |
| 2022-08-29 | -2.95 |
| 2022-08-26 | -7.81 |
| 2022-08-25 | -4.28 |
| 2022-08-24 | -8.69 |
| 2022-08-23 | -8.25 |
| 2022-08-22 | -8.25 |
| 2022-08-19 | -9.57 |
| 2022-08-18 | -9.57 |
| 2022-08-17 | -7.36 |
| 2022-08-16 | -5.60 |
| 2022-08-15 | -9.57 |
| 2022-08-12 | -4.72 |
| 2022-08-11 | -8.69 |
| 2022-08-10 | -8.69 |
| 2022-08-09 | -3.84 |
| 2022-08-08 | -6.92 |
| 2022-08-05 | -4.28 |
| 2022-08-04 | -4.28 |
| 2022-08-03 | -4.28 |
| 2022-08-02 | -3.84 |
| 2022-08-01 | -2.95 |
| 2022-07-29 | -3.84 |
| 2022-07-28 | -3.84 |
| 2022-07-27 | -3.39 |
| 2022-07-26 | -3.39 |
| 2022-07-25 | -1.63 |
| 2022-07-22 | -0.75 |
| 2022-07-21 | -0.31 |
| 2022-07-20 | -0.31 |
| 2022-07-19 | -0.75 |
| 2022-07-18 | -0.75 |
| 2022-07-15 | -1.63 |
| 2022-07-14 | 1.90 |
| 2022-07-13 | 1.02 |
| 2022-07-12 | 1.46 |
| 2022-07-11 | 1.46 |
| 2022-07-08 | 1.46 |
| 2022-07-07 | 1.02 |
| 2022-07-06 | 0.58 |
| 2022-07-05 | 2.78 |
| 2022-07-04 | 3.22 |
| 2022-06-30 | 3.22 |
| 2022-06-29 | 4.99 |
| 2022-06-28 | 4.99 |
| 2022-06-27 | 4.99 |
| 2022-06-24 | 1.46 |
| 2022-06-23 | 0.58 |
| 2022-06-22 | 0.58 |
| 2022-06-21 | 0.58 |
| 2022-06-20 | 0.13 |
| 2022-06-17 | 0.13 |
| 2022-06-16 | 0.13 |
| 2022-06-15 | 1.02 |
| 2022-06-14 | 1.46 |
| 2022-06-13 | -0.31 |
| 2022-06-10 | 0.58 |
| 2022-06-09 | 1.90 |
| 2022-06-08 | 2.34 |
| 2022-06-07 | 1.46 |
| 2022-06-06 | 2.78 |
| 2022-06-02 | 1.46 |
| 2022-06-01 | 1.46 |
| 2022-05-31 | 1.46 |
| 2022-05-30 | 1.90 |
| 2022-05-27 | 1.90 |
| 2022-05-26 | 3.22 |
| 2022-05-25 | 3.22 |
| 2022-05-24 | 2.78 |
| 2022-05-23 | 5.43 |
| 2022-05-20 | 3.66 |
| 2022-05-19 | 4.99 |
| 2022-05-18 | 5.87 |
| 2022-05-17 | 1.90 |
| 2022-05-16 | 0.58 |
| 2022-05-13 | 1.02 |
| 2022-05-12 | -0.31 |
| 2022-05-11 | -0.75 |
| 2022-05-10 | 0.58 |
| 2022-05-06 | 3.66 |
| 2022-05-05 | 4.10 |
| 2022-05-04 | 1.02 |
| 2022-05-03 | 2.78 |
| 2022-04-29 | 3.22 |
| 2022-04-28 | 2.34 |
| 2022-04-27 | 3.22 |
| 2022-04-26 | 1.90 |
| 2022-04-25 | -1.63 |
| 2022-04-22 | 1.46 |
| 2022-04-21 | 1.46 |
| 2022-04-20 | 2.34 |
| 2022-04-19 | 2.34 |
| 2022-04-14 | 1.90 |
| 2022-04-13 | 0.13 |
| 2022-04-12 | -1.19 |
| 2022-04-11 | -1.19 |
| 2022-04-08 | -0.31 |
| 2022-04-07 | 1.02 |
| 2022-04-06 | -0.31 |
| 2022-04-04 | 0.58 |
| 2022-04-01 | 1.46 |
| 2022-03-31 | 1.46 |
| 2022-03-30 | 0.13 |
| 2022-03-29 | 1.46 |
| 2022-03-28 | 2.34 |
| 2022-03-25 | 2.34 |
| 2022-03-24 | 2.78 |
| 2022-03-23 | 2.78 |
| 2022-03-22 | 2.78 |
| 2022-03-21 | 2.78 |
| 2022-03-18 | 3.66 |
| 2022-03-17 | 3.66 |
| 2022-03-16 | -5.16 |
| 2022-03-15 | -9.57 |
| 2022-03-14 | -2.07 |
| 2022-03-11 | -0.75 |
| 2022-03-10 | -0.31 |
| 2022-03-09 | -2.95 |
| 2022-03-08 | -2.07 |
| 2022-03-07 | -2.95 |
| 2022-03-04 | -4.28 |
| 2022-03-03 | -2.07 |
| 2022-03-02 | -2.95 |
| 2022-03-01 | -1.63 |
| 2022-02-28 | -1.19 |
| 2022-02-25 | -0.75 |
| 2022-02-24 | -1.63 |
| 2022-02-23 | -0.31 |
| 2022-02-22 | -4.72 |
| 2022-02-21 | 0.58 |
| 2022-02-18 | 1.02 |
| 2022-02-17 | 3.22 |
| 2022-02-16 | 3.22 |
| 2022-02-15 | 3.22 |
| 2022-02-14 | 1.46 |
| 2022-02-11 | 4.55 |
| 2022-02-10 | 1.46 |
| 2022-02-09 | -0.75 |
| 2022-02-08 | 1.46 |
| 2022-02-07 | 1.46 |
| 2022-02-04 | 3.22 |
| 2022-01-31 | 1.46 |
| 2022-01-28 | 1.46 |
| 2022-01-27 | 1.46 |
| 2022-01-26 | 2.78 |
| 2022-01-25 | 1.02 |
| 2022-01-24 | 1.46 |
| 2022-01-21 | 8.07 |
| 2022-01-20 | 8.52 |
| 2022-01-19 | 5.43 |
| 2022-01-18 | 5.87 |
| 2022-01-17 | 6.31 |
| 2022-01-14 | 9.40 |
| 2022-01-13 | 9.40 |
| 2022-01-12 | 9.40 |
| 2022-01-11 | 8.96 |
| 2022-01-10 | 6.75 |
| 2022-01-07 | 8.07 |
| 2022-01-06 | 6.75 |
| 2022-01-05 | 6.75 |
| 2022-01-04 | 6.31 |
| 2022-01-03 | 8.07 |
| 2021-12-31 | 8.52 |
| 2021-12-30 | 5.87 |
| 2021-12-29 | 5.87 |
| 2021-12-28 | 6.31 |
| 2021-12-24 | 5.87 |
| 2021-12-23 | 6.75 |
| 2021-12-22 | 6.75 |
| 2021-12-21 | 6.75 |
| 2021-12-20 | 3.66 |
| 2021-12-17 | 7.63 |
| 2021-12-16 | 7.19 |
| 2021-12-15 | 8.52 |
| 2021-12-14 | 8.52 |
| 2021-12-13 | 7.63 |
| 2021-12-10 | 9.40 |
| 2021-12-09 | 9.84 |
| 2021-12-08 | 8.07 |
| 2021-12-07 | 8.52 |
| 2021-12-06 | 7.63 |
| 2021-12-03 | 8.07 |
| 2021-12-02 | 8.96 |
| 2021-12-01 | 9.40 |
| 2021-11-30 | 9.84 |
| 2021-11-29 | 10.28 |
| 2021-11-26 | 9.40 |
| 2021-11-25 | 9.40 |
| 2021-11-24 | 8.52 |
| 2021-11-23 | 7.19 |
| 2021-11-22 | 9.40 |
| 2021-11-19 | 9.84 |
| 2021-11-18 | 9.40 |
| 2021-11-17 | 9.84 |
| 2021-11-16 | 10.28 |
| 2021-11-15 | 9.84 |
| 2021-11-12 | 9.40 |
| 2021-11-11 | 12.49 |
| 2021-11-10 | 10.28 |
| 2021-11-09 | 9.40 |
| 2021-11-08 | 9.40 |
| 2021-11-05 | 8.96 |
| 2021-11-04 | 10.28 |
| 2021-11-03 | 10.28 |
| 2021-11-02 | 10.28 |
| 2021-11-01 | 10.28 |
| 2021-10-29 | 10.28 |
| 2021-10-28 | 9.84 |
| 2021-10-27 | 10.28 |
| 2021-10-26 | 10.28 |
| 2021-10-25 | 12.49 |
| 2021-10-22 | 10.28 |
| 2021-10-21 | 12.49 |
| 2021-10-20 | 12.49 |
| 2021-10-19 | 12.49 |
| 2021-10-18 | 10.28 |
| 2021-10-15 | 10.28 |
| 2021-10-12 | 12.49 |
| 2021-10-11 | 14.69 |
| 2021-10-08 | 14.69 |
| 2021-10-07 | 19.10 |
| 2021-10-06 | 16.90 |
| 2021-10-05 | 21.31 |
| 2021-10-04 | 19.10 |
| 2021-09-30 | 12.49 |
| 2021-09-29 | 14.69 |
| 2021-09-28 | 14.69 |
| 2021-09-27 | 8.96 |
| 2021-09-24 | 9.40 |
| 2021-09-23 | 14.69 |
| 2021-09-21 | 10.28 |
| 2021-09-20 | 8.96 |
| 2021-09-17 | 14.69 |
| 2021-09-16 | 19.10 |
| 2021-09-15 | 19.10 |
| 2021-09-14 | 23.51 |
| 2021-09-13 | 23.51 |
| 2021-09-10 | 25.72 |
| 2021-09-09 | 21.31 |
| 2021-09-08 | 23.51 |
| 2021-09-07 | 23.51 |
| 2021-09-06 | 23.51 |
| 2021-09-03 | 21.31 |
| 2021-09-02 | 21.31 |
| 2021-09-01 | 23.51 |
| 2021-08-31 | 21.31 |
| 2021-08-30 | 23.51 |
| 2021-08-27 | 25.72 |
| 2021-08-26 | 21.31 |
| 2021-08-25 | 25.72 |
| 2021-08-24 | 23.51 |
| 2021-08-23 | 21.31 |
| 2021-08-20 | 14.69 |
| 2021-08-19 | 21.31 |
| 2021-08-18 | 23.51 |
| 2021-08-17 | 23.51 |
| 2021-08-16 | 25.72 |
| 2021-08-13 | 25.72 |
| 2021-08-12 | 25.72 |
| 2021-08-11 | 30.13 |
| 2021-08-10 | 27.92 |
| 2021-08-09 | 27.92 |
| 2021-08-06 | 25.72 |
| 2021-08-05 | 25.72 |
| 2021-08-04 | 30.13 |
| 2021-08-03 | 27.92 |
| 2021-08-02 | 27.92 |
| 2021-07-30 | 25.72 |
| 2021-07-29 | 27.92 |
| 2021-07-28 | 23.51 |
| 2021-07-27 | 21.31 |
| 2021-07-26 | 30.13 |
| 2021-07-23 | 34.54 |
| 2021-07-22 | 41.16 |
| 2021-07-21 | 32.34 |
| 2021-07-20 | 41.16 |
| 2021-07-19 | 45.57 |
| 2021-07-16 | 47.78 |
| 2021-07-15 | 49.98 |
| 2021-07-14 | 38.95 |
| 2021-07-13 | 32.34 |
| 2021-07-12 | 30.13 |
| 2021-07-09 | 36.75 |
| 2021-07-08 | 34.54 |
| 2021-07-07 | 34.54 |
| 2021-07-06 | 38.95 |
| 2021-07-05 | 43.36 |
| 2021-07-02 | 45.57 |
| 2021-06-30 | 54.39 |
| 2021-06-29 | 47.78 |
| 2021-06-28 | 52.19 |
| 2021-06-25 | 49.98 |
| 2021-06-24 | 54.39 |
| 2021-06-23 | 36.75 |
| 2021-06-22 | 25.72 |
| 2021-06-21 | 27.92 |
| 2021-06-18 | 27.92 |
| 2021-06-17 | 25.72 |
| 2021-06-16 | 27.92 |
| 2021-06-15 | 25.72 |
| 2021-06-11 | 27.92 |
| 2021-06-10 | 23.51 |
| 2021-06-09 | 27.92 |
| 2021-06-08 | 25.72 |
| 2021-06-07 | 23.51 |
| 2021-06-04 | 27.92 |
| 2021-06-03 | 25.72 |
| 2021-06-02 | 25.72 |
| 2021-06-01 | 27.92 |
| 2021-05-31 | 25.72 |
| 2021-05-28 | 25.72 |
| 2021-05-27 | 27.92 |
| 2021-05-26 | 27.92 |
| 2021-05-25 | 27.92 |
| 2021-05-24 | 23.51 |
| 2021-05-21 | 25.72 |
| 2021-05-20 | 27.92 |
| 2021-05-18 | 25.72 |
| 2021-05-17 | 27.92 |
| 2021-05-14 | 25.72 |
| 2021-05-13 | 19.10 |
| 2021-05-12 | 23.51 |
| 2021-05-11 | 21.31 |
| 2021-05-10 | 23.51 |
| 2021-05-07 | 25.72 |
| 2021-05-06 | 27.92 |
| 2021-05-05 | 27.92 |
| 2021-05-04 | 30.13 |
| 2021-05-03 | 30.13 |
| 2021-04-30 | 30.13 |
| 2021-04-29 | 30.13 |
| 2021-04-28 | 32.34 |
| 2021-04-27 | 32.34 |
| 2021-04-26 | 30.13 |
| 2021-04-23 | 27.92 |
| 2021-04-22 | 30.13 |
| 2021-04-21 | 27.92 |
| 2021-04-20 | 30.13 |
| 2021-04-19 | 34.54 |
| 2021-04-16 | 36.75 |
| 2021-04-15 | 32.34 |
| 2021-04-14 | 74.24 |
| 2021-04-13 | 74.24 |
| 2021-04-12 | 74.24 |
| 2021-04-09 | 72.04 |
| 2021-04-08 | 83.06 |
| 2021-04-07 | 67.63 |
| 2021-04-01 | 67.63 |
| 2021-03-31 | 67.63 |
| 2021-03-30 | 67.63 |
| 2021-03-29 | 85.27 |
| 2021-03-26 | 107.33 |
| 2021-03-25 | 91.89 |
| 2021-03-24 | 78.65 |
| 2021-03-23 | 76.45 |
| 2021-03-22 | 65.42 |
| 2021-03-19 | 67.63 |
| 2021-03-18 | 74.24 |
| 2021-03-17 | 76.45 |
| 2021-03-16 | 74.24 |
| 2021-03-15 | 76.45 |
| 2021-03-12 | 76.45 |
| 2021-03-11 | 78.65 |
| 2021-03-10 | 78.65 |
| 2021-03-09 | 77.43 |
| 2021-03-08 | 77.43 |
| 2021-03-05 | 41.94 |
| 2021-03-04 | 52.59 |
| 2021-03-03 | 63.23 |
| 2021-03-02 | 66.78 |
| 2021-03-01 | 66.78 |
| 2021-02-26 | 66.78 |
| 2021-02-25 | 73.88 |
| 2021-02-24 | 56.14 |
| 2021-02-23 | 70.33 |
| 2021-02-22 | 66.78 |
| 2021-02-19 | 77.43 |
| 2021-02-18 | 80.98 |
| 2021-02-17 | 102.27 |
| 2021-02-16 | 80.98 |
| 2021-02-11 | 41.94 |
| 2021-02-10 | 40.17 |
| 2021-02-09 | 36.62 |
| 2021-02-08 | 33.07 |
| 2021-02-05 | 31.30 |
| 2021-02-04 | 33.07 |
| 2021-02-03 | 33.07 |
| 2021-02-02 | 22.43 |
| 2021-02-01 | 22.43 |
| 2021-01-29 | 22.43 |
| 2021-01-28 | 20.65 |
| 2021-01-27 | 24.20 |
| 2021-01-26 | 25.97 |
| 2021-01-25 | 24.20 |
| 2021-01-22 | 13.55 |
| 2021-01-21 | 13.55 |
| 2021-01-20 | 13.55 |
| 2021-01-19 | 13.55 |
| 2021-01-18 | 13.55 |
| 2021-01-15 | 17.10 |
| 2021-01-14 | 15.33 |
| 2021-01-13 | 17.10 |
| 2021-01-12 | 13.55 |
| 2021-01-11 | 10.01 |
| 2021-01-08 | 13.55 |
| 2021-01-07 | 17.10 |
| 2021-01-06 | 68.56 |
| 2021-01-05 | 73.88 |
| 2021-01-04 | 77.43 |
| 2020-12-31 | 73.88 |
| 2020-12-30 | 75.65 |
| 2020-12-29 | 105.82 |
| 2020-12-28 | 91.62 |
| 2020-12-24 | 88.07 |
| 2020-12-23 | 84.53 |
| 2020-12-22 | 66.78 |
| 2020-12-21 | 70.33 |
| 2020-12-18 | 66.78 |
| 2020-12-17 | 70.33 |
| 2020-12-16 | 68.56 |
| 2020-12-15 | 65.01 |
| 2020-12-14 | 66.78 |
| 2020-12-11 | 68.56 |
| 2020-12-10 | 63.23 |
| 2020-12-09 | 61.46 |
| 2020-12-08 | 61.46 |
| 2020-12-07 | 61.46 |
| 2020-12-04 | 63.23 |
| 2020-12-03 | 65.01 |
| 2020-12-02 | 65.01 |
| 2020-12-01 | 66.78 |
| 2020-11-30 | 65.01 |
| 2020-11-27 | 63.23 |
| 2020-11-26 | 65.01 |
| 2020-11-25 | 61.46 |
| 2020-11-24 | 66.78 |
| 2020-11-23 | 61.46 |
| 2020-11-20 | 63.23 |
| 2020-11-19 | 63.23 |
| 2020-11-18 | 63.23 |
| 2020-11-17 | 66.78 |
| 2020-11-16 | 70.33 |
| 2020-11-13 | 70.33 |
| 2020-11-12 | 72.11 |
| 2020-11-11 | 70.33 |
| 2020-11-10 | 73.88 |
| 2020-11-09 | 72.11 |
| 2020-11-06 | 72.11 |
| 2020-11-05 | 70.33 |
| 2020-11-04 | 65.01 |
| 2020-11-03 | 70.33 |
| 2020-11-02 | 68.56 |
| 2020-10-30 | 70.33 |
| 2020-10-29 | 68.56 |
| 2020-10-28 | 77.43 |
| 2020-10-27 | 40.17 |
| 2020-10-23 | 38.39 |
| 2020-10-22 | 41.94 |
| 2020-10-21 | 34.85 |
| 2020-10-20 | 38.39 |
| 2020-10-19 | 38.39 |
| 2020-10-16 | 40.17 |
| 2020-10-15 | 34.85 |
| 2020-10-14 | 40.17 |
| 2020-10-12 | 47.27 |
| 2020-10-09 | 54.36 |
| 2020-10-08 | 50.81 |
| 2020-10-07 | 43.72 |
| 2020-10-06 | 41.94 |
| 2020-10-05 | 36.62 |
| 2020-09-30 | 41.94 |
| 2020-09-29 | 38.39 |
| 2020-09-28 | 41.94 |
| 2020-09-25 | 36.62 |
| 2020-09-24 | 49.04 |
| 2020-09-23 | 56.14 |
| 2020-09-22 | 56.14 |
| 2020-09-21 | 56.14 |
| 2020-09-18 | 59.69 |
| 2020-09-17 | 61.46 |
| 2020-09-16 | 59.69 |
| 2020-09-15 | 65.01 |
| 2020-09-14 | 65.01 |
| 2020-09-11 | 61.46 |
| 2020-09-10 | 54.36 |
| 2020-09-09 | 56.14 |
| 2020-09-08 | 61.46 |
| 2020-09-07 | 65.01 |
| 2020-09-04 | 68.56 |
| 2020-09-03 | 70.33 |
| 2020-09-02 | 77.43 |
| 2020-09-01 | 70.33 |
| 2020-08-31 | 75.65 |
| 2020-08-28 | 73.88 |
| 2020-08-27 | 77.43 |
| 2020-08-26 | 66.78 |
| 2020-08-25 | 65.01 |
| 2020-08-24 | 65.01 |
| 2020-08-21 | 61.46 |
| 2020-08-20 | 65.01 |
| 2020-08-19 | 65.01 |
| 2020-08-18 | 68.56 |
| 2020-08-17 | 68.56 |
| 2020-08-14 | 68.56 |
| 2020-08-13 | 68.56 |
| 2020-08-12 | 68.56 |
| 2020-08-11 | 68.56 |
| 2020-08-10 | 66.78 |
| 2020-08-07 | 70.33 |
| 2020-08-06 | 73.88 |
| 2020-08-05 | 75.65 |
| 2020-08-04 | 80.98 |
| 2020-08-03 | 68.56 |
| 2020-07-31 | 68.56 |
| 2020-07-30 | 70.33 |
| 2020-07-29 | 66.78 |
| 2020-07-28 | 65.01 |
| 2020-07-27 | 66.78 |
| 2020-07-24 | 65.01 |
| 2020-07-23 | 80.98 |
| 2020-07-22 | 77.43 |
| 2020-07-21 | 91.62 |
| 2020-07-20 | 84.53 |
| 2020-07-17 | 84.53 |
| 2020-07-16 | 80.98 |
| 2020-07-15 | 98.72 |
| 2020-07-14 | 102.27 |
| 2020-07-13 | 112.91 |
| 2020-07-10 | 109.37 |
| 2020-07-09 | 112.91 |
| 2020-07-08 | 116.46 |
| 2020-07-07 | 102.27 |
| 2020-07-06 | 116.46 |
| 2020-07-03 | 98.72 |
| 2020-07-02 | 77.43 |
| 2020-06-30 | 75.65 |
| 2020-06-29 | 80.98 |
| 2020-06-26 | 88.07 |
| 2020-06-24 | 77.43 |
| 2020-06-23 | 84.53 |
| 2020-06-22 | 75.65 |
| 2020-06-19 | 75.65 |
| 2020-06-18 | 77.43 |
| 2020-06-17 | 61.46 |
| 2020-06-16 | 68.56 |
| 2020-06-15 | 56.14 |
| 2020-06-12 | 61.46 |
| 2020-06-11 | 45.49 |
| 2020-06-10 | 38.39 |
| 2020-06-09 | 31.30 |
| 2020-06-08 | 29.52 |
| 2020-06-05 | 31.30 |
| 2020-06-04 | 25.97 |
| 2020-06-03 | 29.52 |
| 2020-06-02 | 25.97 |
| 2020-06-01 | 20.65 |
| 2020-05-29 | 18.88 |
| 2020-05-28 | 20.65 |
| 2020-05-27 | 18.88 |
| 2020-05-26 | 22.43 |
| 2020-05-25 | 20.65 |
| 2020-05-22 | 22.43 |
| 2020-05-21 | 27.75 |
| 2020-05-20 | 34.85 |
| 2020-05-19 | 29.52 |
| 2020-05-18 | 17.10 |
| 2020-05-15 | 22.43 |
| 2020-05-14 | 25.97 |
| 2020-05-13 | 24.20 |
| 2020-05-12 | 18.88 |
| 2020-05-11 | 11.78 |
| 2020-05-08 | 11.78 |
| 2020-05-07 | 8.23 |
| 2020-05-06 | 8.23 |
| 2020-05-05 | 2.91 |
| 2020-05-04 | 2.91 |
| 2020-04-29 | 13.55 |
| 2020-04-28 | 8.23 |
| 2020-04-27 | 4.68 |
| 2020-04-24 | 1.13 |
| 2020-04-23 | 6.46 |
| 2020-04-22 | 6.46 |
| 2020-04-21 | 4.68 |
| 2020-04-20 | 10.01 |
| 2020-04-17 | 13.55 |
| 2020-04-16 | 11.78 |
| 2020-04-15 | 20.65 |
| 2020-04-14 | 13.55 |
| 2020-04-09 | -0.64 |
| 2020-04-08 | -4.19 |
| 2020-04-07 | -2.41 |
| 2020-04-06 | -7.74 |
| 2020-04-03 | -4.19 |
| 2020-04-02 | -7.74 |
| 2020-04-01 | -7.74 |
| 2020-03-31 | -2.41 |
| 2020-03-30 | 2.91 |
| 2020-03-27 | 2.91 |
| 2020-03-26 | -0.64 |
| 2020-03-25 | -0.64 |
| 2020-03-24 | -7.74 |
| 2020-03-23 | -12.35 |
| 2020-03-20 | -11.29 |
| 2020-03-19 | -12.35 |
| 2020-03-18 | -4.19 |
| 2020-03-17 | 10.01 |
| 2020-03-16 | 11.78 |
| 2020-03-13 | 24.20 |
| 2020-03-12 | 27.75 |
| 2020-03-11 | 33.07 |
| 2020-03-10 | 31.30 |
| 2020-03-09 | 33.07 |
| 2020-03-06 | 40.17 |
| 2020-03-05 | 40.17 |
| 2020-03-04 | 38.39 |
| 2020-03-03 | 41.94 |
| 2020-03-02 | 40.17 |
| 2020-02-28 | 40.17 |
| 2020-02-27 | 43.72 |
| 2020-02-26 | 45.49 |
| 2020-02-25 | 43.72 |
| 2020-02-24 | 49.04 |
| 2020-02-21 | 52.59 |
| 2020-02-20 | 50.81 |
| 2020-02-19 | 50.81 |
| 2020-02-18 | 43.72 |
| 2020-02-17 | 47.27 |
| 2020-02-14 | 43.72 |
| 2020-02-13 | 43.72 |
| 2020-02-12 | 45.49 |
| 2020-02-11 | 40.17 |
| 2020-02-10 | 41.94 |
| 2020-02-07 | 41.94 |
| 2020-02-06 | 38.39 |
| 2020-02-05 | 40.17 |
| 2020-02-04 | 41.94 |
| 2020-02-03 | 36.62 |
| 2020-01-31 | 36.62 |
| 2020-01-30 | 34.85 |
| 2020-01-29 | 38.39 |
| 2020-01-24 | 49.04 |
| 2020-01-23 | 45.49 |
| 2020-01-22 | 50.81 |
| 2020-01-21 | 52.59 |
| 2020-01-20 | 52.59 |
| 2020-01-17 | 57.91 |
| 2020-01-16 | 54.36 |
| 2020-01-15 | 52.59 |
| 2020-01-14 | 54.36 |
| 2020-01-13 | 50.81 |
| 2020-01-10 | 50.81 |
| 2020-01-09 | 50.81 |
| 2020-01-08 | 52.59 |
| 2020-01-07 | 54.36 |
| 2020-01-06 | 50.81 |
| 2020-01-03 | 52.59 |
| 2020-01-02 | 54.36 |
| 2019-12-31 | 54.36 |
| 2019-12-30 | 54.36 |
| 2019-12-27 | 56.14 |
| 2019-12-24 | 54.36 |
| 2019-12-23 | 56.14 |
| 2019-12-20 | 56.14 |
| 2019-12-19 | 61.46 |
| 2019-12-18 | 56.14 |
| 2019-12-17 | 61.46 |
| 2019-12-16 | 61.46 |
| 2019-12-13 | 61.46 |
| 2019-12-12 | 59.69 |
| 2019-12-11 | 61.46 |
| 2019-12-10 | 61.46 |
| 2019-12-09 | 61.46 |
| 2019-12-06 | 59.69 |
| 2019-12-05 | 63.23 |
| 2019-12-04 | 61.46 |
| 2019-12-03 | 65.01 |
| 2019-12-02 | 68.56 |
| 2019-11-29 | 65.01 |
| 2019-11-28 | 68.56 |
| 2019-11-27 | 68.56 |
| 2019-11-26 | 68.56 |
| 2019-11-25 | 70.33 |
| 2019-11-22 | 73.88 |
| 2019-11-21 | 68.56 |
| 2019-11-20 | 68.56 |
| 2019-11-19 | 68.56 |
| 2019-11-18 | 70.33 |
| 2019-11-15 | 68.56 |
| 2019-11-14 | 68.56 |
| 2019-11-13 | 73.88 |
| 2019-11-12 | 72.11 |
| 2019-11-11 | 73.88 |
| 2019-11-08 | 77.43 |
| 2019-11-07 | 80.98 |
| 2019-11-06 | 77.43 |
| 2019-11-05 | 75.65 |
| 2019-11-04 | 75.65 |
| 2019-11-01 | 73.88 |
| 2019-10-31 | 75.65 |
| 2019-10-30 | 80.98 |
| 2019-10-29 | 80.98 |
| 2019-10-28 | 84.53 |
| 2019-10-25 | 77.43 |
| 2019-10-24 | 72.11 |
| 2019-10-23 | 70.33 |
| 2019-10-22 | 73.88 |
| 2019-10-21 | 77.43 |
| 2019-10-18 | 73.88 |
| 2019-10-17 | 77.43 |
| 2019-10-16 | 70.33 |
| 2019-10-15 | 73.88 |
| 2019-10-14 | 72.11 |
| 2019-10-11 | 70.33 |
| 2019-10-10 | 68.56 |
| 2019-10-09 | 70.33 |
| 2019-10-08 | 72.11 |
| 2019-10-04 | 72.11 |
| 2019-10-03 | 73.88 |
| 2019-10-02 | 75.65 |
| 2019-09-30 | 72.11 |
| 2019-09-27 | 75.65 |
| 2019-09-26 | 75.65 |
| 2019-09-25 | 75.65 |
| 2019-09-24 | 75.65 |
| 2019-09-23 | 75.65 |
| 2019-09-20 | 77.43 |
| 2019-09-19 | 80.98 |
| 2019-09-18 | 77.43 |
| 2019-09-17 | 77.43 |
| 2019-09-16 | 80.98 |
| 2019-09-13 | 84.53 |
| 2019-09-12 | 77.43 |
| 2019-09-11 | 80.98 |
| 2019-09-10 | 80.98 |
| 2019-09-09 | 80.98 |
| 2019-09-06 | 80.98 |
| 2019-09-05 | 84.53 |
| 2019-09-04 | 80.98 |
| 2019-09-03 | 80.98 |
| 2019-09-02 | 80.98 |
| 2019-08-30 | 80.98 |
| 2019-08-29 | 80.98 |
| 2019-08-28 | 84.53 |
| 2019-08-27 | 84.53 |
| 2019-08-26 | 84.53 |
| 2019-08-23 | 91.62 |
| 2019-08-22 | 84.53 |
| 2019-08-21 | 88.07 |
| 2019-08-20 | 80.98 |
| 2019-08-19 | 88.07 |
| 2019-08-16 | 80.98 |
| 2019-08-15 | 77.43 |
| 2019-08-14 | 80.98 |
| 2019-08-13 | 80.98 |
| 2019-08-12 | 84.53 |
| 2019-08-09 | 84.53 |
| 2019-08-08 | 84.53 |
| 2019-08-07 | 84.53 |
| 2019-08-06 | 80.98 |
| 2019-08-05 | 88.07 |
| 2019-08-02 | 95.17 |
| 2019-08-01 | 105.82 |
| 2019-07-31 | 98.72 |
| 2019-07-30 | 95.17 |
| 2019-07-29 | 102.27 |
| 2019-07-26 | 116.46 |
| 2019-07-25 | 116.46 |
| 2019-07-24 | 116.46 |
| 2019-07-23 | 123.56 |
| 2019-07-22 | 116.46 |
| 2019-07-19 | 137.75 |
| 2019-07-18 | 112.91 |
| 2019-07-17 | 112.91 |
| 2019-07-16 | 116.46 |
| 2019-07-15 | 120.01 |
| 2019-07-12 | 116.46 |
| 2019-07-11 | 116.46 |
| 2019-07-10 | 105.82 |
| 2019-07-09 | 102.27 |
| 2019-07-08 | 95.17 |
| 2019-07-05 | 91.62 |
| 2019-07-04 | 91.62 |
| 2019-07-03 | 95.17 |
| 2019-07-02 | 98.72 |
| 2019-06-28 | 88.07 |
| 2019-06-27 | 91.62 |
| 2019-06-26 | 88.07 |
| 2019-06-25 | 88.07 |
| 2019-06-24 | 95.17 |
| 2019-06-21 | 91.62 |
| 2019-06-20 | 95.17 |
| 2019-06-19 | 98.72 |
| 2019-06-18 | 91.62 |
| 2019-06-17 | 91.62 |
| 2019-06-14 | 91.62 |
| 2019-06-13 | 102.27 |
| 2019-06-12 | 102.27 |
| 2019-06-11 | 109.37 |
| 2019-06-10 | 105.82 |
| 2019-06-06 | 98.72 |
| 2019-06-05 | 98.72 |
| 2019-06-04 | 98.72 |
| 2019-06-03 | 105.82 |
| 2019-05-31 | 109.37 |
| 2019-05-30 | 109.37 |
| 2019-05-29 | 116.46 |
| 2019-05-28 | 120.01 |
| 2019-05-27 | 109.37 |
| 2019-05-24 | 109.37 |
| 2019-05-23 | 109.37 |
| 2019-05-22 | 116.46 |
| 2019-05-21 | 112.91 |
| 2019-05-20 | 112.91 |
| 2019-05-17 | 120.01 |
| 2019-05-16 | 127.11 |
| 2019-05-15 | 123.56 |
| 2019-05-14 | 112.91 |
| 2019-05-10 | 123.56 |
| 2019-05-09 | 123.56 |
| 2019-05-08 | 134.21 |
| 2019-05-07 | 151.95 |
| 2019-05-06 | 151.95 |
| 2019-05-03 | 173.24 |
| 2019-05-02 | 176.79 |
| 2019-04-30 | 173.24 |
| 2019-04-29 | 173.24 |
| 2019-04-26 | 176.79 |
| 2019-04-25 | 169.69 |
| 2019-04-24 | 187.43 |
| 2019-04-23 | 208.73 |
| 2019-04-18 | 205.18 |
| 2019-04-17 | 219.37 |
| 2019-04-16 | 222.92 |
| 2019-04-15 | 212.27 |
| 2019-04-12 | 201.63 |
| 2019-04-11 | 198.08 |
| 2019-04-10 | 208.73 |
| 2019-04-09 | 215.82 |
| 2019-04-08 | 190.98 |
| 2019-04-04 | 173.24 |
| 2019-04-03 | 180.34 |
| 2019-04-02 | 159.05 |
| 2019-04-01 | 130.66 |
| 2019-03-29 | 112.91 |
| 2019-03-28 | 112.91 |
| 2019-03-27 | 95.17 |
| 2019-03-26 | 95.17 |
| 2019-03-25 | 95.17 |
| 2019-03-22 | 98.72 |
| 2019-03-21 | 102.27 |
| 2019-03-20 | 98.72 |
| 2019-03-19 | 98.72 |
| 2019-03-18 | 102.27 |
| 2019-03-15 | 91.62 |
| 2019-03-14 | 95.17 |
| 2019-03-13 | 102.27 |
| 2019-03-12 | 95.17 |
| 2019-03-11 | 98.72 |
| 2019-03-08 | 95.17 |
| 2019-03-07 | 105.82 |
| 2019-03-06 | 112.91 |
| 2019-03-05 | 112.91 |
| 2019-03-04 | 127.11 |
| 2019-03-01 | 127.11 |
| 2019-02-28 | 120.01 |
| 2019-02-27 | 120.01 |
| 2019-02-26 | 120.01 |
| 2019-02-25 | 123.56 |
| 2019-02-22 | 109.37 |
| 2019-02-21 | 102.27 |
| 2019-02-20 | 102.27 |
| 2019-02-19 | 102.27 |
| 2019-02-18 | 105.82 |
| 2019-02-15 | 105.82 |
| 2019-02-14 | 105.82 |
| 2019-02-13 | 105.82 |
| 2019-02-12 | 98.72 |
| 2019-02-11 | 95.17 |
| 2019-02-08 | 95.17 |
| 2019-02-04 | 98.72 |
| 2019-02-01 | 95.17 |
| 2019-01-31 | 95.17 |
| 2019-01-30 | 102.27 |
| 2019-01-29 | 88.07 |
| 2019-01-28 | 88.07 |
| 2019-01-25 | 88.07 |
| 2019-01-24 | 88.07 |
| 2019-01-23 | 88.07 |
| 2019-01-22 | 84.53 |
| 2019-01-21 | 84.53 |
| 2019-01-18 | 88.07 |
| 2019-01-17 | 84.53 |
| 2019-01-16 | 88.07 |
| 2019-01-15 | 84.53 |
| 2019-01-14 | 80.98 |
| 2019-01-11 | 80.98 |
| 2019-01-10 | 77.43 |
| 2019-01-09 | 77.43 |
| 2019-01-08 | 80.98 |
| 2019-01-07 | 77.43 |
| 2019-01-04 | 80.98 |
| 2019-01-03 | 75.65 |
| 2019-01-02 | 73.88 |
| 2018-12-31 | 77.43 |
| 2018-12-28 | 80.98 |
| 2018-12-27 | 75.65 |
| 2018-12-24 | 77.43 |
| 2018-12-21 | 80.98 |
| 2018-12-20 | 88.07 |
| 2018-12-19 | 88.07 |
| 2018-12-18 | 88.07 |
| 2018-12-17 | 84.53 |
| 2018-12-14 | 80.98 |
| 2018-12-13 | 80.98 |
| 2018-12-12 | 77.43 |
| 2018-12-11 | 77.43 |
| 2018-12-10 | 77.43 |
| 2018-12-07 | 80.98 |
| 2018-12-06 | 80.98 |
| 2018-12-05 | 84.53 |
| 2018-12-04 | 88.07 |
| 2018-12-03 | 84.53 |
| 2018-11-30 | 77.43 |
| 2018-11-29 | 91.62 |
| 2018-11-28 | 84.53 |
| 2018-11-27 | 84.53 |
| 2018-11-26 | 84.53 |
| 2018-11-23 | 84.53 |
| 2018-11-22 | 91.62 |
| 2018-11-21 | 95.17 |
| 2018-11-20 | 105.82 |
| 2018-11-19 | 112.91 |
| 2018-11-16 | 109.37 |
| 2018-11-15 | 112.91 |
| 2018-11-14 | 109.37 |
| 2018-11-13 | 109.37 |
| 2018-11-12 | 109.37 |
| 2018-11-09 | 109.37 |
| 2018-11-08 | 112.91 |
| 2018-11-07 | 116.46 |
| 2018-11-06 | 116.46 |
| 2018-11-05 | 112.91 |
| 2018-11-02 | 112.91 |
| 2018-11-01 | 109.37 |
| 2018-10-31 | 109.37 |
| 2018-10-30 | 112.91 |
| 2018-10-29 | 112.91 |
| 2018-10-26 | 109.37 |
| 2018-10-25 | 109.37 |
| 2018-10-24 | 112.91 |
| 2018-10-23 | 109.37 |
| 2018-10-22 | 112.91 |
| 2018-10-19 | 109.37 |
| 2018-10-18 | 112.91 |
| 2018-10-16 | 109.37 |
| 2018-10-15 | 116.46 |
| 2018-10-12 | 116.46 |
| 2018-10-11 | 116.46 |
| 2018-10-10 | 123.56 |
| 2018-10-09 | 123.56 |
| 2018-10-08 | 116.46 |
| 2018-10-05 | 127.11 |
| 2018-10-04 | 127.11 |
| 2018-10-03 | 130.66 |
| 2018-10-02 | 127.11 |
| 2018-09-28 | 137.75 |
| 2018-09-27 | 148.40 |
| 2018-09-26 | 144.85 |
| 2018-09-24 | 148.40 |
| 2018-09-21 | 155.50 |
| 2018-09-20 | 134.21 |
| 2018-09-19 | 134.21 |
| 2018-09-18 | 130.66 |
| 2018-09-17 | 123.56 |
| 2018-09-14 | 123.56 |
| 2018-09-13 | 123.56 |
| 2018-09-12 | 120.01 |
| 2018-09-11 | 130.66 |
| 2018-09-10 | 137.75 |
| 2018-09-07 | 151.95 |
| 2018-09-06 | 144.85 |
| 2018-09-05 | 148.40 |
| 2018-09-04 | 148.40 |
| 2018-09-03 | 148.40 |
| 2018-08-31 | 151.95 |
| 2018-08-30 | 159.05 |
| 2018-08-29 | 155.50 |
| 2018-08-28 | 155.50 |
| 2018-08-27 | 162.59 |
| 2018-08-24 | 162.59 |
| 2018-08-23 | 162.59 |
| 2018-08-22 | 155.50 |
| 2018-08-21 | 169.69 |
| 2018-08-20 | 173.24 |
| 2018-08-17 | 162.59 |
| 2018-08-16 | 169.69 |
| 2018-08-15 | 155.50 |
| 2018-08-14 | 162.59 |
| 2018-08-13 | 169.69 |
| 2018-08-10 | 169.69 |
| 2018-08-09 | 176.79 |
| 2018-08-08 | 162.59 |
| 2018-08-07 | 166.14 |
| 2018-08-06 | 169.69 |
| 2018-08-03 | 176.79 |
| 2018-08-02 | 176.79 |
| 2018-08-01 | 180.34 |
| 2018-07-31 | 180.34 |
| 2018-07-30 | 190.98 |
| 2018-07-27 | 201.63 |
| 2018-07-26 | 198.08 |
| 2018-07-25 | 198.08 |
| 2018-07-24 | 198.08 |
| 2018-07-23 | 190.98 |
| 2018-07-20 | 198.08 |
| 2018-07-19 | 187.43 |
| 2018-07-18 | 201.63 |
| 2018-07-17 | 187.43 |
| 2018-07-16 | 201.63 |
| 2018-07-13 | 208.73 |
| 2018-07-12 | 205.18 |
| 2018-07-11 | 198.08 |
| 2018-07-10 | 208.73 |
| 2018-07-09 | 212.27 |
| 2018-07-06 | 208.73 |
| 2018-07-05 | 205.18 |
| 2018-07-04 | 201.63 |
| 2018-07-03 | 205.18 |
| 2018-06-29 | 215.82 |
| 2018-06-28 | 208.73 |
| 2018-06-27 | 219.37 |
| 2018-06-26 | 219.37 |
| 2018-06-25 | 230.02 |
| 2018-06-22 | 226.47 |
| 2018-06-21 | 226.47 |
| 2018-06-20 | 237.11 |
| 2018-06-19 | 237.11 |
| 2018-06-15 | 247.76 |
| 2018-06-14 | 247.76 |
| 2018-06-13 | 247.76 |
| 2018-06-12 | 251.31 |
| 2018-06-11 | 247.76 |
| 2018-06-08 | 254.86 |
| 2018-06-07 | 258.41 |
| 2018-06-06 | 254.86 |
| 2018-06-05 | 254.86 |
| 2018-06-04 | 261.95 |
| 2018-06-01 | 261.95 |
| 2018-05-31 | 258.41 |
| 2018-05-30 | 258.41 |
| 2018-05-29 | 269.05 |
| 2018-05-28 | 272.60 |
| 2018-05-25 | 265.50 |
| 2018-05-24 | 272.60 |
| 2018-05-23 | 269.05 |
| 2018-05-21 | 269.05 |
| 2018-05-18 | 261.95 |
| 2018-05-17 | 272.60 |
| 2018-05-16 | 279.70 |
| 2018-05-15 | 233.57 |
| 2018-05-14 | 233.57 |
| 2018-05-11 | 237.11 |
| 2018-05-10 | 230.02 |
| 2018-05-09 | 237.11 |
| 2018-05-08 | 237.11 |
| 2018-05-07 | 233.57 |
| 2018-05-04 | 240.66 |
| 2018-05-03 | 240.66 |
| 2018-05-02 | 240.66 |
| 2018-04-30 | 233.57 |
| 2018-04-27 | 230.02 |
| 2018-04-26 | 219.37 |
| 2018-04-25 | 230.02 |
| 2018-04-24 | 230.02 |
| 2018-04-23 | 222.92 |
| 2018-04-20 | 212.27 |
| 2018-04-19 | 215.82 |
| 2018-04-18 | 215.82 |
| 2018-04-17 | 219.37 |
| 2018-04-16 | 215.82 |
| 2018-04-13 | 226.47 |
| 2018-04-12 | 230.02 |
| 2018-04-11 | 230.02 |
| 2018-04-10 | 222.92 |
| 2018-04-09 | 226.47 |
| 2018-04-06 | 222.92 |
| 2018-04-04 | 222.92 |
| 2018-04-03 | 226.47 |
| 2018-03-29 | 226.47 |
| 2018-03-28 | 230.02 |
| 2018-03-27 | 240.66 |
| 2018-03-26 | 230.02 |
| 2018-03-23 | 230.02 |
| 2018-03-22 | 247.76 |
| 2018-03-21 | 254.86 |
| 2018-03-20 | 272.60 |
| 2018-03-19 | 279.70 |
| 2018-03-16 | 279.70 |
| 2018-03-15 | 315.18 |
| 2018-03-14 | 308.08 |
| 2018-03-13 | 315.18 |
| 2018-03-12 | 304.54 |
| 2018-03-09 | 247.76 |
| 2018-03-08 | 240.66 |
| 2018-03-07 | 240.66 |
| 2018-03-06 | 240.66 |
| 2018-03-05 | 240.66 |
| 2018-03-02 | 251.31 |
| 2018-03-01 | 247.76 |
| 2018-02-28 | 244.21 |
| 2018-02-27 | 244.21 |
| 2018-02-26 | 244.21 |
| 2018-02-23 | 251.31 |
| 2018-02-22 | 247.76 |
| 2018-02-21 | 258.41 |
| 2018-02-20 | 247.76 |
| 2018-02-15 | 240.66 |
| 2018-02-14 | 230.02 |
| 2018-02-13 | 222.92 |
| 2018-02-12 | 219.37 |
| 2018-02-09 | 212.27 |
| 2018-02-08 | 230.02 |
| 2018-02-07 | 222.92 |
| 2018-02-06 | 233.57 |
| 2018-02-05 | 265.50 |
| 2018-02-02 | 272.60 |
| 2018-02-01 | 276.15 |
| 2018-01-31 | 279.70 |
| 2018-01-30 | 279.70 |
| 2018-01-29 | 293.89 |
| 2018-01-26 | 297.44 |
| 2018-01-25 | 286.79 |
| 2018-01-24 | 300.99 |
| 2018-01-23 | 308.08 |
| 2018-01-22 | 308.08 |
| 2018-01-19 | 290.34 |
| 2018-01-18 | 283.24 |
| 2018-01-17 | 279.70 |
| 2018-01-16 | 286.79 |
| 2018-01-15 | 283.24 |
| 2018-01-12 | 297.44 |
| 2018-01-11 | 300.99 |
| 2018-01-10 | 304.54 |
| 2018-01-09 | 311.63 |
| 2018-01-08 | 311.63 |
| 2018-01-05 | 304.54 |
| 2018-01-04 | 315.18 |
| 2018-01-03 | 300.99 |
| 2018-01-02 | 286.79 |
| 2017-12-29 | 265.50 |
| 2017-12-28 | 269.05 |
| 2017-12-27 | 251.31 |
| 2017-12-22 | 251.31 |
| 2017-12-21 | 254.86 |
| 2017-12-20 | 247.76 |
| 2017-12-19 | 247.76 |
| 2017-12-18 | 254.86 |
| 2017-12-15 | 251.31 |
| 2017-12-14 | 258.41 |
| 2017-12-13 | 269.05 |
| 2017-12-12 | 265.50 |
| 2017-12-11 | 279.70 |
| 2017-12-08 | 226.47 |
| 2017-12-07 | 226.47 |
| 2017-12-06 | 233.57 |
| 2017-12-05 | 258.41 |
| 2017-12-04 | 261.95 |
| 2017-12-01 | 254.86 |
| 2017-11-30 | 251.31 |
| 2017-11-29 | 265.50 |
| 2017-11-28 | 261.95 |
| 2017-11-27 | 261.95 |
| 2017-11-24 | 265.50 |
| 2017-11-23 | 261.95 |
| 2017-11-22 | 247.76 |
| 2017-11-21 | 254.86 |
| 2017-11-20 | 265.50 |
| 2017-11-17 | 272.60 |
| 2017-11-16 | 269.05 |
| 2017-11-15 | 272.60 |
| 2017-11-14 | 300.99 |
| 2017-11-13 | 304.54 |
| 2017-11-10 | 300.99 |
| 2017-11-09 | 308.08 |
| 2017-11-08 | 311.63 |
| 2017-11-07 | 300.99 |
| 2017-11-06 | 308.08 |
| 2017-11-03 | 318.73 |
| 2017-11-02 | 311.63 |
| 2017-11-01 | 315.18 |
| 2017-10-31 | 315.18 |
| 2017-10-30 | 304.54 |
| 2017-10-27 | 311.63 |
| 2017-10-26 | 322.28 |
| 2017-10-25 | 343.57 |
| 2017-10-24 | 347.12 |
| 2017-10-23 | 347.12 |
| 2017-10-20 | 357.76 |
| 2017-10-19 | 343.57 |
| 2017-10-18 | 364.86 |
| 2017-10-17 | 375.51 |
| 2017-10-16 | 393.25 |
| 2017-10-13 | 400.35 |
| 2017-10-12 | 418.09 |
| 2017-10-11 | 375.51 |
| 2017-10-10 | 389.70 |
| 2017-10-09 | 400.35 |
| 2017-10-06 | 432.28 |
| 2017-10-04 | 410.99 |
| 2017-10-03 | 361.31 |
| 2017-09-29 | 350.67 |
| 2017-09-28 | 371.96 |
| 2017-09-27 | 460.67 |
| 2017-09-26 | 414.54 |
| 2017-09-25 | 496.16 |
| 2017-09-22 | 524.55 |
| 2017-09-21 | 517.45 |
| 2017-09-20 | 517.45 |
| 2017-09-19 | 478.42 |
| 2017-09-18 | 510.35 |
| 2017-09-15 | 457.12 |
| 2017-09-14 | 386.15 |
| 2017-09-13 | 347.12 |
| 2017-09-12 | 329.38 |
| 2017-09-11 | 340.02 |
| 2017-09-08 | 357.76 |
| 2017-09-07 | 350.67 |
| 2017-09-06 | 350.67 |
| 2017-09-05 | 286.79 |
| 2017-09-04 | 286.79 |
| 2017-09-01 | 286.79 |
| 2017-08-31 | 293.89 |
| 2017-08-30 | 283.24 |
| 2017-08-29 | 279.70 |
| 2017-08-28 | 283.24 |
| 2017-08-25 | 286.79 |
| 2017-08-24 | 286.79 |
| 2017-08-22 | 290.34 |
| 2017-08-21 | 286.79 |
| 2017-08-18 | 279.70 |
| 2017-08-17 | 283.24 |
| 2017-08-16 | 293.89 |
| 2017-08-15 | 283.24 |
| 2017-08-14 | 283.24 |
| 2017-08-11 | 272.60 |
| 2017-08-10 | 283.24 |
| 2017-08-09 | 286.79 |
| 2017-08-08 | 304.54 |
| 2017-08-07 | 311.63 |
| 2017-08-04 | 293.89 |
| 2017-08-03 | 286.79 |
| 2017-08-02 | 286.79 |
| 2017-08-01 | 279.70 |
| 2017-07-31 | 283.24 |
| 2017-07-28 | 283.24 |
| 2017-07-27 | 283.24 |
| 2017-07-26 | 261.95 |
| 2017-07-25 | 272.60 |
| 2017-07-24 | 272.60 |
| 2017-07-21 | 269.05 |
| 2017-07-20 | 265.50 |
| 2017-07-19 | 272.60 |
| 2017-07-18 | 247.76 |
| 2017-07-17 | 261.95 |
| 2017-07-14 | 286.79 |
| 2017-07-13 | 304.54 |
| 2017-07-12 | 304.54 |
| 2017-07-11 | 311.63 |
| 2017-07-10 | 269.05 |
| 2017-07-07 | 233.57 |
| 2017-07-06 | 222.92 |
| 2017-07-05 | 226.47 |
| 2017-07-04 | 219.37 |
| 2017-07-03 | 222.92 |
| 2017-06-30 | 205.18 |
| 2017-06-29 | 201.63 |
| 2017-06-28 | 198.08 |
| 2017-06-27 | 198.08 |
| 2017-06-26 | 201.63 |
| 2017-06-23 | 198.08 |
| 2017-06-22 | 201.63 |
| 2017-06-21 | 198.08 |
| 2017-06-20 | 198.08 |
| 2017-06-19 | 201.63 |
| 2017-06-16 | 198.08 |
| 2017-06-15 | 194.53 |
| 2017-06-14 | 201.63 |
| 2017-06-13 | 201.63 |
| 2017-06-12 | 198.08 |
| 2017-06-09 | 201.63 |
| 2017-06-08 | 201.63 |
| 2017-06-07 | 205.18 |
| 2017-06-06 | 205.18 |
| 2017-06-05 | 208.73 |
| 2017-06-02 | 208.73 |
| 2017-06-01 | 208.73 |
| 2017-05-31 | 208.73 |
| 2017-05-29 | 205.18 |
| 2017-05-26 | 205.18 |
| 2017-05-25 | 205.18 |
| 2017-05-24 | 201.63 |
| 2017-05-23 | 201.63 |
| 2017-05-22 | 201.63 |
| 2017-05-19 | 201.63 |
| 2017-05-18 | 201.63 |
| 2017-05-17 | 208.73 |
| 2017-05-16 | 208.73 |
| 2017-05-15 | 208.73 |
| 2017-05-12 | 208.73 |
| 2017-05-11 | 208.73 |
| 2017-05-10 | 212.27 |
| 2017-05-09 | 205.18 |
| 2017-05-08 | 208.73 |
| 2017-05-05 | 198.08 |
| 2017-05-04 | 205.18 |
| 2017-05-02 | 208.73 |
| 2017-04-28 | 198.08 |
| 2017-04-27 | 201.63 |
| 2017-04-26 | 205.18 |
| 2017-04-25 | 205.18 |
| 2017-04-24 | 208.73 |
| 2017-04-21 | 190.98 |
| 2017-04-20 | 198.08 |
| 2017-04-19 | 194.53 |
| 2017-04-18 | 201.63 |
| 2017-04-13 | 198.08 |
| 2017-04-12 | 201.63 |
| 2017-04-11 | 201.63 |
| 2017-04-10 | 201.63 |
| 2017-04-07 | 201.63 |
| 2017-04-06 | 205.18 |
| 2017-04-05 | 201.63 |
| 2017-04-03 | 201.63 |
| 2017-03-31 | 201.63 |
| 2017-03-30 | 205.18 |
| 2017-03-29 | 208.73 |
| 2017-03-28 | 208.73 |
| 2017-03-27 | 208.73 |
| 2017-03-24 | 208.73 |
| 2017-03-23 | 208.73 |
| 2017-03-22 | 212.27 |
| 2017-03-21 | 215.82 |
| 2017-03-20 | 212.27 |
| 2017-03-17 | 215.82 |
| 2017-03-16 | 219.37 |
| 2017-03-15 | 212.27 |
| 2017-03-14 | 212.27 |
| 2017-03-13 | 219.37 |
| 2017-03-10 | 212.27 |
| 2017-03-09 | 219.37 |
| 2017-03-08 | 219.37 |
| 2017-03-07 | 222.92 |
| 2017-03-06 | 215.82 |
| 2017-03-03 | 212.27 |
| 2017-03-02 | 212.27 |
| 2017-03-01 | 201.63 |
| 2017-02-28 | 201.63 |
| 2017-02-27 | 198.08 |
| 2017-02-24 | 208.73 |
| 2017-02-23 | 212.27 |
| 2017-02-22 | 212.27 |
| 2017-02-21 | 201.63 |
| 2017-02-20 | 208.73 |
| 2017-02-17 | 208.73 |
| 2017-02-16 | 212.27 |
| 2017-02-15 | 212.27 |
| 2017-02-14 | 208.73 |
| 2017-02-13 | 212.27 |
| 2017-02-10 | 205.18 |
| 2017-02-09 | 205.18 |
| 2017-02-08 | 201.63 |
| 2017-02-07 | 205.18 |
| 2017-02-06 | 208.73 |
| 2017-02-03 | 212.27 |
| 2017-02-02 | 219.37 |
| 2017-02-01 | 226.47 |
| 2017-01-27 | 233.57 |
| 2017-01-26 | 233.57 |
| 2017-01-25 | 237.11 |
| 2017-01-24 | 240.66 |
| 2017-01-23 | 240.66 |
| 2017-01-20 | 244.21 |
| 2017-01-19 | 237.11 |
| 2017-01-18 | 237.11 |
| 2017-01-17 | 237.11 |
| 2017-01-16 | 230.02 |
| 2017-01-13 | 237.11 |
| 2017-01-12 | 230.02 |
| 2017-01-11 | 230.02 |
| 2017-01-10 | 233.57 |
| 2017-01-09 | 230.02 |
| 2017-01-06 | 226.47 |
| 2017-01-05 | 226.47 |
| 2017-01-04 | 222.92 |
| 2017-01-03 | 219.37 |
| 2016-12-30 | 212.27 |
| 2016-12-29 | 215.82 |
| 2016-12-28 | 212.27 |
| 2016-12-23 | 208.73 |
| 2016-12-22 | 208.73 |
| 2016-12-21 | 208.73 |
| 2016-12-20 | 208.73 |
| 2016-12-19 | 208.73 |
| 2016-12-16 | 201.63 |
| 2016-12-15 | 205.18 |
| 2016-12-14 | 205.18 |
| 2016-12-13 | 208.73 |
| 2016-12-12 | 212.27 |
| 2016-12-09 | 205.18 |
| 2016-12-08 | 208.73 |
| 2016-12-07 | 205.18 |
| 2016-12-06 | 208.73 |
| 2016-12-05 | 212.27 |
| 2016-12-02 | 208.73 |
| 2016-12-01 | 208.73 |
| 2016-11-30 | 226.47 |
| 2016-11-29 | 222.92 |
| 2016-11-28 | 219.37 |
| 2016-11-25 | 219.37 |
| 2016-11-24 | 222.92 |
| 2016-11-23 | 219.37 |
| 2016-11-22 | 219.37 |
| 2016-11-21 | 208.73 |
| 2016-11-18 | 205.18 |
| 2016-11-17 | 208.73 |
| 2016-11-16 | 205.18 |
| 2016-11-15 | 201.63 |
| 2016-11-14 | 205.18 |
| 2016-11-11 | 208.73 |
| 2016-11-10 | 205.18 |
| 2016-11-09 | 190.98 |
| 2016-11-08 | 205.18 |
| 2016-11-07 | 205.18 |
| 2016-11-04 | 215.82 |
| 2016-11-03 | 219.37 |
| 2016-11-02 | 219.37 |
| 2016-11-01 | 222.92 |
| 2016-10-31 | 222.92 |
| 2016-10-28 | 212.27 |
| 2016-10-27 | 219.37 |
| 2016-10-26 | 230.02 |
| 2016-10-25 | 233.57 |
| 2016-10-24 | 251.31 |
| 2016-10-20 | 205.18 |
| 2016-10-19 | 205.18 |
| 2016-10-18 | 208.73 |
| 2016-10-17 | 205.18 |
| 2016-10-14 | 208.73 |
| 2016-10-13 | 208.73 |
| 2016-10-12 | 212.27 |
| 2016-10-11 | 215.82 |
| 2016-10-07 | 215.82 |
| 2016-10-06 | 215.82 |
| 2016-10-05 | 208.73 |
| 2016-10-04 | 201.63 |
| 2016-10-03 | 205.18 |
| 2016-09-30 | 205.18 |
| 2016-09-29 | 201.63 |
| 2016-09-28 | 205.18 |
| 2016-09-27 | 201.63 |
| 2016-09-26 | 205.18 |
| 2016-09-23 | 212.27 |
| 2016-09-22 | 215.82 |
| 2016-09-21 | 215.82 |
| 2016-09-20 | 208.73 |
| 2016-09-19 | 205.18 |
| 2016-09-15 | 208.73 |
| 2016-09-14 | 201.63 |
| 2016-09-13 | 201.63 |
| 2016-09-12 | 212.27 |
| 2016-09-09 | 222.92 |
| 2016-09-08 | 212.27 |
| 2016-09-07 | 215.82 |
| 2016-09-06 | 215.82 |
| 2016-09-05 | 215.82 |
| 2016-09-02 | 208.73 |
| 2016-09-01 | 208.73 |
| 2016-08-31 | 212.27 |
| 2016-08-30 | 208.73 |
| 2016-08-29 | 208.73 |
| 2016-08-26 | 205.18 |
| 2016-08-25 | 205.18 |
| 2016-08-24 | 205.18 |
| 2016-08-23 | 215.82 |
| 2016-08-22 | 219.37 |
| 2016-08-19 | 212.27 |
| 2016-08-18 | 208.73 |
| 2016-08-17 | 205.18 |
| 2016-08-16 | 205.18 |
| 2016-08-15 | 194.53 |
| 2016-08-12 | 187.43 |
| 2016-08-11 | 183.89 |
| 2016-08-10 | 180.34 |
| 2016-08-09 | 183.89 |
| 2016-08-08 | 176.79 |
| 2016-08-05 | 176.79 |
| 2016-08-04 | 176.79 |
| 2016-08-03 | 169.69 |
| 2016-08-01 | 173.24 |
| 2016-07-29 | 173.24 |
| 2016-07-28 | 176.79 |
| 2016-07-27 | 173.24 |
| 2016-07-26 | 173.24 |
| 2016-07-25 | 176.79 |
| 2016-07-22 | 173.24 |
| 2016-07-21 | 176.79 |
| 2016-07-20 | 176.79 |
| 2016-07-19 | 176.79 |
| 2016-07-18 | 176.79 |
| 2016-07-15 | 176.79 |
| 2016-07-14 | 183.89 |
| 2016-07-13 | 183.89 |
| 2016-07-12 | 180.34 |
| 2016-07-11 | 183.89 |
| 2016-07-08 | 183.89 |
| 2016-07-07 | 187.43 |
| 2016-07-06 | 190.98 |
| 2016-07-05 | 190.98 |
| 2016-07-04 | 194.53 |
| 2016-06-30 | 190.98 |
| 2016-06-29 | 194.53 |
| 2016-06-28 | 183.89 |
| 2016-06-27 | 187.43 |
| 2016-06-24 | 194.53 |
| 2016-06-23 | 205.18 |
| 2016-06-22 | 201.63 |
| 2016-06-21 | 212.27 |
| 2016-06-20 | 198.08 |
| 2016-06-17 | 194.53 |
| 2016-06-16 | 194.53 |
| 2016-06-15 | 198.08 |
| 2016-06-14 | 190.98 |
| 2016-06-13 | 187.43 |
| 2016-06-10 | 190.98 |
| 2016-06-08 | 194.53 |
| 2016-06-07 | 194.53 |
| 2016-06-06 | 190.98 |
| 2016-06-03 | 187.43 |
| 2016-06-02 | 187.43 |
| 2016-06-01 | 187.43 |
| 2016-05-31 | 183.89 |
| 2016-05-30 | 190.98 |
| 2016-05-27 | 190.98 |
| 2016-05-26 | 190.98 |
| 2016-05-25 | 187.43 |
| 2016-05-24 | 187.43 |
| 2016-05-23 | 187.43 |
| 2016-05-20 | 183.89 |
| 2016-05-19 | 169.69 |
| 2016-05-18 | 173.24 |
| 2016-05-17 | 169.69 |
| 2016-05-16 | 173.24 |
| 2016-05-13 | 169.69 |
| 2016-05-12 | 169.69 |
| 2016-05-11 | 176.79 |
| 2016-05-10 | 180.34 |
| 2016-05-09 | 190.98 |
| 2016-05-06 | 198.08 |
| 2016-05-05 | 198.08 |
| 2016-05-04 | 198.08 |
| 2016-05-03 | 198.08 |
| 2016-04-29 | 198.08 |
| 2016-04-28 | 198.08 |
| 2016-04-27 | 205.18 |
| 2016-04-26 | 194.53 |
| 2016-04-25 | 194.53 |
| 2016-04-22 | 201.63 |
| 2016-04-21 | 208.73 |
| 2016-04-20 | 212.27 |
| 2016-04-19 | 212.27 |
| 2016-04-18 | 212.27 |
| 2016-04-15 | 212.27 |
| 2016-04-14 | 198.08 |
| 2016-04-13 | 205.18 |
| 2016-04-12 | 194.53 |
| 2016-04-11 | 198.08 |
| 2016-04-08 | 194.53 |
| 2016-04-07 | 198.08 |
| 2016-04-06 | 198.08 |
| 2016-04-05 | 198.08 |
| 2016-04-01 | 208.73 |
| 2016-03-31 | 208.73 |
| 2016-03-30 | 215.82 |
| 2016-03-29 | 215.82 |
| 2016-03-24 | 215.82 |
| 2016-03-23 | 219.37 |
| 2016-03-22 | 215.82 |
| 2016-03-21 | 215.82 |
| 2016-03-18 | 212.27 |
| 2016-03-17 | 212.27 |
| 2016-03-16 | 215.82 |
| 2016-03-15 | 215.82 |
| 2016-03-14 | 215.82 |
| 2016-03-11 | 215.82 |
| 2016-03-10 | 208.73 |
| 2016-03-09 | 212.27 |
| 2016-03-08 | 208.73 |
| 2016-03-07 | 205.18 |
| 2016-03-04 | 208.73 |
| 2016-03-03 | 205.18 |
| 2016-03-02 | 208.73 |
| 2016-03-01 | 205.18 |
| 2016-02-29 | 212.27 |
| 2016-02-26 | 226.47 |
| 2016-02-25 | 226.47 |
| 2016-02-24 | 226.47 |
| 2016-02-23 | 233.57 |
| 2016-02-22 | 233.57 |
| 2016-02-19 | 219.37 |
| 2016-02-18 | 208.73 |
| 2016-02-17 | 208.73 |
| 2016-02-16 | 205.18 |
| 2016-02-15 | 201.63 |
| 2016-02-12 | 198.08 |
| 2016-02-11 | 205.18 |
| 2016-02-05 | 215.82 |
| 2016-02-04 | 222.92 |
| 2016-02-03 | 222.92 |
| 2016-02-02 | 222.92 |
| 2016-02-01 | 222.92 |
| 2016-01-29 | 226.47 |
| 2016-01-28 | 222.92 |
| 2016-01-27 | 215.82 |
| 2016-01-26 | 198.08 |
| 2016-01-25 | 205.18 |
| 2016-01-22 | 208.73 |
| 2016-01-21 | 198.08 |
| 2016-01-20 | 226.47 |
| 2016-01-19 | 244.21 |
| 2016-01-18 | 240.66 |
| 2016-01-15 | 247.76 |
| 2016-01-14 | 240.66 |
| 2016-01-13 | 244.21 |
| 2016-01-12 | 244.21 |
| 2016-01-11 | 244.21 |
| 2016-01-08 | 258.41 |
| 2016-01-07 | 254.86 |
| 2016-01-06 | 261.95 |
| 2016-01-05 | 258.41 |
| 2016-01-04 | 254.86 |
| 2015-12-31 | 258.41 |
| 2015-12-30 | 261.95 |
| 2015-12-29 | 254.86 |
| 2015-12-28 | 258.41 |
| 2015-12-24 | 258.41 |
| 2015-12-23 | 254.86 |
| 2015-12-22 | 251.31 |
| 2015-12-21 | 244.21 |
| 2015-12-18 | 247.76 |
| 2015-12-17 | 251.31 |
| 2015-12-16 | 244.21 |
| 2015-12-15 | 237.11 |
| 2015-12-14 | 233.57 |
| 2015-12-11 | 233.57 |
| 2015-12-10 | 237.11 |
| 2015-12-09 | 244.21 |
| 2015-12-08 | 258.41 |
| 2015-12-07 | 272.60 |
| 2015-12-04 | 269.05 |
| 2015-12-03 | 272.60 |
| 2015-12-02 | 269.05 |
| 2015-12-01 | 258.41 |
| 2015-11-30 | 251.31 |
| 2015-11-27 | 258.41 |
| 2015-11-26 | 269.05 |
| 2015-11-25 | 258.41 |
| 2015-11-24 | 258.41 |
| 2015-11-23 | 251.31 |
| 2015-11-20 | 251.31 |
| 2015-11-19 | 233.57 |
| 2015-11-18 | 226.47 |
| 2015-11-17 | 230.02 |
| 2015-11-16 | 230.02 |
| 2015-11-13 | 222.92 |
| 2015-11-12 | 233.57 |
| 2015-11-11 | 230.02 |
| 2015-11-10 | 233.57 |
| 2015-11-09 | 233.57 |
| 2015-11-06 | 233.57 |
| 2015-11-05 | 222.92 |
| 2015-11-04 | 222.92 |
| 2015-11-03 | 212.27 |
| 2015-11-02 | 208.73 |
| 2015-10-30 | 205.18 |
| 2015-10-29 | 208.73 |
| 2015-10-28 | 208.73 |
| 2015-10-27 | 212.27 |
| 2015-10-26 | 215.82 |
| 2015-10-23 | 219.37 |
| 2015-10-22 | 219.37 |
| 2015-10-20 | 230.02 |
| 2015-10-19 | 230.02 |
| 2015-10-16 | 230.02 |
| 2015-10-15 | 226.47 |
| 2015-10-14 | 230.02 |
| 2015-10-13 | 222.92 |
| 2015-10-12 | 212.27 |
| 2015-10-09 | 201.63 |
| 2015-10-08 | 198.08 |
| 2015-10-07 | 215.82 |
| 2015-10-06 | 201.63 |
| 2015-10-05 | 201.63 |
| 2015-10-02 | 201.63 |
| 2015-09-30 | 198.08 |
| 2015-09-29 | 187.43 |
| 2015-09-25 | 194.53 |
| 2015-09-24 | 190.98 |
| 2015-09-23 | 194.53 |
| 2015-09-22 | 198.08 |
| 2015-09-21 | 198.08 |
| 2015-09-18 | 205.18 |
| 2015-09-17 | 194.53 |
| 2015-09-16 | 194.53 |
| 2015-09-15 | 183.89 |
| 2015-09-14 | 190.98 |
| 2015-09-11 | 190.98 |
| 2015-09-10 | 183.89 |
| 2015-09-09 | 198.08 |
| 2015-09-08 | 169.69 |
| 2015-09-07 | 159.05 |
| 2015-09-04 | 151.95 |
| 2015-09-02 | 155.50 |
| 2015-09-01 | 155.50 |
| 2015-08-31 | 162.59 |
| 2015-08-28 | 166.14 |
| 2015-08-27 | 166.14 |
| 2015-08-26 | 148.40 |
| 2015-08-25 | 148.40 |
| 2015-08-24 | 148.40 |
| 2015-08-21 | 166.14 |
| 2015-08-20 | 173.24 |
| 2015-08-19 | 183.89 |
| 2015-08-18 | 183.89 |
| 2015-08-17 | 190.98 |
| 2015-08-14 | 190.98 |
| 2015-08-13 | 187.43 |
| 2015-08-12 | 187.43 |
| 2015-08-11 | 208.73 |
| 2015-08-10 | 212.27 |
| 2015-08-07 | 205.18 |
| 2015-08-06 | 212.27 |
| 2015-08-05 | 208.73 |
| 2015-08-04 | 198.08 |
| 2015-08-03 | 180.34 |
| 2015-07-31 | 190.98 |
| 2015-07-30 | 205.18 |
| 2015-07-29 | 219.37 |
| 2015-07-28 | 208.73 |
| 2015-07-27 | 208.73 |
| 2015-07-24 | 240.66 |
| 2015-07-23 | 247.76 |
| 2015-07-22 | 244.21 |
| 2015-07-21 | 258.41 |
| 2015-07-20 | 261.95 |
| 2015-07-17 | 258.41 |
| 2015-07-16 | 240.66 |
| 2015-07-15 | 233.57 |
| 2015-07-14 | 240.66 |
| 2015-07-13 | 261.95 |
| 2015-07-10 | 233.57 |
| 2015-07-09 | 212.27 |
| 2015-07-08 | 151.95 |
| 2015-07-07 | 183.89 |
| 2015-07-06 | 230.02 |
| 2015-07-03 | 318.73 |
| 2015-07-02 | 357.76 |
| 2015-06-30 | 389.70 |
| 2015-06-29 | 382.60 |
| 2015-06-26 | 425.19 |
| 2015-06-25 | 439.38 |
| 2015-06-24 | 396.80 |
| 2015-06-23 | 403.90 |
| 2015-06-22 | 407.44 |
| 2015-06-19 | 407.44 |
| 2015-06-18 | 354.22 |
| 2015-06-17 | 361.31 |
| 2015-06-16 | 354.22 |
| 2015-06-15 | 364.86 |
| 2015-06-12 | 379.06 |
| 2015-06-11 | 357.76 |
| 2015-06-10 | 340.02 |
| 2015-06-09 | 364.86 |
| 2015-06-08 | 393.25 |
| 2015-06-05 | 403.90 |
| 2015-06-04 | 428.74 |
| 2015-06-03 | 407.44 |
| 2015-06-02 | 414.54 |
| 2015-06-01 | 428.74 |
| 2015-05-29 | 414.54 |
| 2015-05-28 | 414.54 |
| 2015-05-27 | 432.28 |
| 2015-05-26 | 450.03 |
| 2015-05-22 | 478.42 |
| 2015-05-21 | 442.93 |
| 2015-05-20 | 428.74 |
| 2015-05-19 | 450.03 |
| 2015-05-18 | 442.93 |
| 2015-05-15 | 386.15 |
| 2015-05-14 | 322.28 |
| 2015-05-13 | 272.60 |
| 2015-05-12 | 269.05 |
| 2015-05-11 | 265.50 |
| 2015-05-08 | 261.95 |
| 2015-05-07 | 254.86 |
| 2015-05-06 | 269.05 |
| 2015-05-05 | 265.50 |
| 2015-05-04 | 293.89 |
| 2015-04-30 | 279.70 |
| 2015-04-29 | 254.86 |
| 2015-04-28 | 258.41 |
| 2015-04-27 | 247.76 |
| 2015-04-24 | 194.53 |
| 2015-04-23 | 190.98 |
| 2015-04-22 | 198.08 |
| 2015-04-21 | 198.08 |
| 2015-04-20 | 180.34 |
| 2015-04-17 | 180.34 |
| 2015-04-16 | 148.40 |
| 2015-04-15 | 141.30 |
| 2015-04-14 | 148.40 |
| 2015-04-13 | 159.05 |
| 2015-04-10 | 141.30 |
| 2015-04-09 | 141.30 |
| 2015-04-08 | 134.21 |
| 2015-04-02 | 116.46 |
| 2015-04-01 | 112.91 |
| 2015-03-31 | 116.46 |
| 2015-03-30 | 116.46 |
| 2015-03-27 | 109.37 |
| 2015-03-26 | 112.91 |
| 2015-03-25 | 116.46 |
| 2015-03-24 | 109.37 |
| 2015-03-23 | 109.37 |
| 2015-03-20 | 109.37 |
| 2015-03-19 | 109.37 |
| 2015-03-18 | 112.91 |
| 2015-03-17 | 116.46 |
| 2015-03-16 | 109.37 |
| 2015-03-13 | 112.91 |
| 2015-03-12 | 109.37 |
| 2015-03-11 | 112.91 |
| 2015-03-10 | 109.37 |
| 2015-03-09 | 109.37 |
| 2015-03-06 | 109.37 |
| 2015-03-05 | 105.82 |
| 2015-03-04 | 109.37 |
| 2015-03-03 | 116.46 |
| 2015-03-02 | 116.46 |
| 2015-02-27 | 112.91 |
| 2015-02-26 | 116.46 |
| 2015-02-25 | 112.91 |
| 2015-02-24 | 105.82 |
| 2015-02-23 | 109.37 |
| 2015-02-18 | 105.82 |
| 2015-02-17 | 109.37 |
| 2015-02-16 | 109.37 |
| 2015-02-13 | 109.37 |
| 2015-02-12 | 109.37 |
| 2015-02-11 | 109.37 |
| 2015-02-10 | 109.37 |
| 2015-02-09 | 105.82 |
| 2015-02-06 | 109.37 |
| 2015-02-05 | 105.82 |
| 2015-02-04 | 105.82 |
| 2015-02-03 | 105.82 |
| 2015-02-02 | 105.82 |
| 2015-01-30 | 112.91 |
| 2015-01-29 | 112.91 |
| 2015-01-28 | 109.37 |
| 2015-01-27 | 109.37 |
| 2015-01-26 | 112.91 |
| 2015-01-23 | 112.91 |
| 2015-01-22 | 109.37 |
| 2015-01-21 | 109.37 |
| 2015-01-20 | 109.37 |
| 2015-01-19 | 105.82 |
| 2015-01-16 | 112.91 |
| 2015-01-15 | 112.91 |
| 2015-01-14 | 116.46 |
| 2015-01-13 | 112.91 |
| 2015-01-12 | 116.46 |
| 2015-01-09 | 112.91 |
| 2015-01-08 | 116.46 |
| 2015-01-07 | 116.46 |
| 2015-01-06 | 116.46 |
| 2015-01-05 | 120.01 |
| 2015-01-02 | 120.01 |
| 2014-12-31 | 112.91 |
| 2014-12-30 | 112.91 |
| 2014-12-29 | 112.91 |
| 2014-12-24 | 112.91 |
| 2014-12-23 | 116.46 |
| 2014-12-22 | 116.46 |
| 2014-12-19 | 116.46 |
| 2014-12-18 | 112.91 |
| 2014-12-17 | 116.46 |
| 2014-12-16 | 123.56 |
| 2014-12-15 | 120.01 |
| 2014-12-12 | 120.01 |
| 2014-12-11 | 123.56 |
| 2014-12-10 | 123.56 |
| 2014-12-09 | 127.11 |
| 2014-12-08 | 130.66 |
| 2014-12-05 | 134.21 |
| 2014-12-04 | 130.66 |
| 2014-12-03 | 130.66 |
| 2014-12-02 | 134.21 |
| 2014-12-01 | 127.11 |
| 2014-11-28 | 127.11 |
| 2014-11-27 | 130.66 |
| 2014-11-26 | 130.66 |
| 2014-11-25 | 123.56 |
| 2014-11-24 | 127.11 |
| 2014-11-21 | 123.56 |
| 2014-11-20 | 123.56 |
| 2014-11-19 | 120.01 |
| 2014-11-18 | 123.56 |
| 2014-11-17 | 123.56 |
| 2014-11-14 | 127.11 |
| 2014-11-13 | 127.11 |
| 2014-11-12 | 127.11 |
| 2014-11-11 | 127.11 |
| 2014-11-10 | 123.56 |
| 2014-11-07 | 120.01 |
| 2014-11-06 | 123.56 |
| 2014-11-05 | 123.56 |
| 2014-11-04 | 123.56 |
| 2014-11-03 | 123.56 |
| 2014-10-31 | 123.56 |
| 2014-10-30 | 120.01 |
| 2014-10-29 | 123.56 |
| 2014-10-28 | 120.01 |
| 2014-10-27 | 123.56 |
| 2014-10-24 | 127.11 |
| 2014-10-23 | 127.11 |
| 2014-10-22 | 130.66 |
| 2014-10-21 | 127.11 |
| 2014-10-20 | 120.01 |
| 2014-10-17 | 120.01 |
| 2014-10-16 | 116.46 |
| 2014-10-15 | 116.46 |
| 2014-10-14 | 123.56 |
| 2014-10-13 | 127.11 |
| 2014-10-10 | 134.21 |
| 2014-10-09 | 130.66 |
| 2014-10-08 | 127.11 |
| 2014-10-07 | 130.66 |
| 2014-10-06 | 127.11 |
| 2014-10-03 | 130.66 |
| 2014-09-30 | 123.56 |
| 2014-09-29 | 123.56 |
| 2014-09-26 | 137.75 |
| 2014-09-25 | 141.30 |
| 2014-09-24 | 137.75 |
| 2014-09-23 | 134.21 |
| 2014-09-22 | 137.75 |
| 2014-09-19 | 144.85 |
| 2014-09-18 | 137.75 |
| 2014-09-17 | 144.85 |
| 2014-09-16 | 144.85 |
| 2014-09-15 | 141.30 |
| 2014-09-12 | 144.85 |
| 2014-09-11 | 151.95 |
| 2014-09-10 | 151.95 |
| 2014-09-08 | 151.95 |
| 2014-09-05 | 151.95 |
| 2014-09-04 | 151.95 |
| 2014-09-03 | 148.40 |
| 2014-09-02 | 144.85 |
| 2014-09-01 | 141.30 |
| 2014-08-29 | 141.30 |
| 2014-08-28 | 141.30 |
| 2014-08-27 | 144.85 |
| 2014-08-26 | 151.95 |
| 2014-08-25 | 151.95 |
| 2014-08-22 | 159.05 |
| 2014-08-21 | 162.59 |
| 2014-08-20 | 159.05 |
| 2014-08-19 | 151.95 |
| 2014-08-18 | 148.40 |
| 2014-08-15 | 155.50 |
| 2014-08-14 | 151.95 |
| 2014-08-13 | 159.05 |
| 2014-08-12 | 151.95 |
| 2014-08-11 | 144.85 |
| 2014-08-08 | 141.30 |
| 2014-08-07 | 144.85 |
| 2014-08-06 | 141.30 |
| 2014-08-05 | 141.30 |
| 2014-08-04 | 144.85 |
| 2014-08-01 | 144.85 |
| 2014-07-31 | 148.40 |
| 2014-07-30 | 141.30 |
| 2014-07-29 | 141.30 |
| 2014-07-28 | 141.30 |
| 2014-07-25 | 141.30 |
| 2014-07-24 | 148.40 |
| 2014-07-23 | 137.75 |
| 2014-07-22 | 141.30 |
| 2014-07-21 | 130.66 |
| 2014-07-18 | 130.66 |
| 2014-07-17 | 130.66 |
| 2014-07-16 | 127.11 |
| 2014-07-15 | 130.66 |
| 2014-07-14 | 130.66 |
| 2014-07-11 | 130.66 |
| 2014-07-10 | 127.11 |
| 2014-07-09 | 127.11 |
| 2014-07-08 | 130.66 |
| 2014-07-07 | 130.66 |
| 2014-07-04 | 123.56 |
| 2014-07-03 | 130.66 |
| 2014-07-02 | 130.66 |
| 2014-06-30 | 123.56 |
| 2014-06-27 | 127.11 |
| 2014-06-26 | 127.11 |
| 2014-06-25 | 123.56 |
| 2014-06-24 | 127.11 |
| 2014-06-23 | 127.11 |
| 2014-06-20 | 127.11 |
| 2014-06-19 | 123.56 |
| 2014-06-18 | 130.66 |
| 2014-06-17 | 127.11 |
| 2014-06-16 | 130.66 |
| 2014-06-13 | 134.21 |
| 2014-06-12 | 130.66 |
| 2014-06-11 | 134.21 |
| 2014-06-10 | 134.21 |
| 2014-06-09 | 134.21 |
| 2014-06-06 | 134.21 |
| 2014-06-05 | 134.21 |
| 2014-06-04 | 137.75 |
| 2014-06-03 | 123.56 |
| 2014-05-30 | 127.11 |
| 2014-05-29 | 120.01 |
| 2014-05-28 | 120.01 |
| 2014-05-27 | 112.91 |
| 2014-05-26 | 116.46 |
| 2014-05-23 | 112.91 |
| 2014-05-22 | 116.46 |
| 2014-05-21 | 112.91 |
| 2014-05-20 | 116.46 |
| 2014-05-19 | 120.01 |
| 2014-05-16 | 120.01 |
| 2014-05-15 | 123.56 |
| 2014-05-14 | 123.56 |
| 2014-05-13 | 123.56 |
| 2014-05-12 | 112.91 |
| 2014-05-09 | 116.46 |
| 2014-05-08 | 112.91 |
| 2014-05-07 | 112.91 |
| 2014-05-05 | 112.91 |
| 2014-05-02 | 112.91 |
| 2014-04-30 | 116.46 |
| 2014-04-29 | 116.46 |
| 2014-04-28 | 116.46 |
| 2014-04-25 | 123.56 |
| 2014-04-24 | 120.01 |
| 2014-04-23 | 116.46 |
| 2014-04-22 | 123.56 |
| 2014-04-17 | 123.56 |
| 2014-04-16 | 120.01 |
| 2014-04-15 | 127.11 |
| 2014-04-14 | 127.11 |
| 2014-04-11 | 127.11 |
| 2014-04-10 | 127.11 |
| 2014-04-09 | 123.56 |
| 2014-04-08 | 120.01 |
| 2014-04-07 | 120.01 |
| 2014-04-04 | 120.01 |
| 2014-04-03 | 127.11 |
| 2014-04-02 | 127.11 |
| 2014-04-01 | 123.56 |
| 2014-03-31 | 123.56 |
| 2014-03-28 | 123.56 |
| 2014-03-27 | 123.56 |
| 2014-03-26 | 127.11 |
| 2014-03-25 | 127.11 |
| 2014-03-24 | 141.30 |
| 2014-03-21 | 130.66 |
| 2014-03-20 | 127.11 |
| 2014-03-19 | 130.66 |
| 2014-03-18 | 123.56 |
| 2014-03-17 | 120.01 |
| 2014-03-14 | 123.56 |
| 2014-03-13 | 127.11 |
| 2014-03-12 | 127.11 |
| 2014-03-11 | 127.11 |
| 2014-03-10 | 127.11 |
| 2014-03-07 | 134.21 |
| 2014-03-06 | 127.11 |
| 2014-03-05 | 130.66 |
| 2014-03-04 | 134.21 |
| 2014-03-03 | 137.75 |
| 2014-02-28 | 141.30 |
| 2014-02-27 | 144.85 |
| 2014-02-26 | 141.30 |
| 2014-02-25 | 144.85 |
| 2014-02-24 | 148.40 |
| 2014-02-21 | 148.40 |
| 2014-02-20 | 151.95 |
| 2014-02-19 | 151.95 |
| 2014-02-18 | 151.95 |
| 2014-02-17 | 151.95 |
| 2014-02-14 | 151.95 |
| 2014-02-13 | 159.05 |
| 2014-02-12 | 159.05 |
| 2014-02-11 | 151.95 |
| 2014-02-10 | 151.95 |
| 2014-02-07 | 155.50 |
| 2014-02-06 | 155.50 |
| 2014-02-05 | 151.95 |
| 2014-02-04 | 155.50 |
| 2014-01-30 | 159.05 |
| 2014-01-29 | 166.14 |
| 2014-01-28 | 166.14 |
| 2014-01-27 | 159.05 |
| 2014-01-24 | 166.14 |
| 2014-01-23 | 159.05 |
| 2014-01-22 | 159.05 |
| 2014-01-21 | 159.05 |
| 2014-01-20 | 166.14 |
| 2014-01-17 | 159.05 |
| 2014-01-16 | 155.50 |
| 2014-01-15 | 159.05 |
| 2014-01-14 | 159.05 |
| 2014-01-13 | 162.59 |
| 2014-01-10 | 169.69 |
| 2014-01-09 | 155.50 |
| 2014-01-08 | 159.05 |
| 2014-01-07 | 151.95 |
| 2014-01-06 | 155.50 |
| 2014-01-03 | 169.69 |
| 2014-01-02 | 173.24 |
| 2013-12-31 | 159.05 |
| 2013-12-30 | 159.05 |
| 2013-12-27 | 155.50 |
| 2013-12-24 | 151.95 |
| 2013-12-23 | 148.40 |
| 2013-12-20 | 151.95 |
| 2013-12-19 | 148.40 |
| 2013-12-18 | 151.95 |
| 2013-12-17 | 151.95 |
| 2013-12-16 | 151.95 |
| 2013-12-13 | 159.05 |
| 2013-12-12 | 155.50 |
| 2013-12-11 | 159.05 |
| 2013-12-10 | 159.05 |
| 2013-12-09 | 159.05 |
| 2013-12-06 | 162.59 |
| 2013-12-05 | 169.69 |
| 2013-12-04 | 173.24 |
| 2013-12-03 | 173.24 |
| 2013-12-02 | 176.79 |
| 2013-11-29 | 176.79 |
| 2013-11-28 | 180.34 |
| 2013-11-27 | 180.34 |
| 2013-11-26 | 173.24 |
| 2013-11-25 | 176.79 |
| 2013-11-22 | 183.89 |
| 2013-11-21 | 180.34 |
| 2013-11-20 | 180.34 |
| 2013-11-19 | 180.34 |
| 2013-11-18 | 183.89 |
| 2013-11-15 | 180.34 |
| 2013-11-14 | 180.34 |
| 2013-11-13 | 173.24 |
| 2013-11-12 | 180.34 |
| 2013-11-11 | 187.43 |
| 2013-11-08 | 180.34 |
| 2013-11-07 | 169.69 |
| 2013-11-06 | 173.24 |
| 2013-11-05 | 173.24 |
| 2013-11-04 | 173.24 |
| 2013-11-01 | 173.24 |
| 2013-10-31 | 169.69 |
| 2013-10-30 | 169.69 |
| 2013-10-29 | 166.14 |
| 2013-10-28 | 173.24 |
| 2013-10-25 | 180.34 |
| 2013-10-24 | 176.79 |
| 2013-10-23 | 173.24 |
| 2013-10-22 | 190.98 |
| 2013-10-21 | 190.98 |
| 2013-10-18 | 176.79 |
| 2013-10-17 | 166.14 |
| 2013-10-16 | 144.85 |
| 2013-10-15 | 148.40 |
| 2013-10-11 | 144.85 |
| 2013-10-10 | 141.30 |
| 2013-10-09 | 141.30 |
| 2013-10-08 | 148.40 |
| 2013-10-07 | 137.75 |
| 2013-10-04 | 141.30 |
| 2013-10-03 | 141.30 |
| 2013-10-02 | 144.85 |
| 2013-09-30 | 141.30 |
| 2013-09-27 | 144.85 |
| 2013-09-26 | 141.30 |
| 2013-09-25 | 148.40 |
| 2013-09-24 | 148.40 |
| 2013-09-23 | 148.40 |
| 2013-09-19 | 148.40 |
| 2013-09-18 | 141.30 |
| 2013-09-17 | 144.85 |
| 2013-09-16 | 148.40 |
| 2013-09-13 | 148.40 |
| 2013-09-12 | 155.50 |
| 2013-09-11 | 144.85 |
| 2013-09-10 | 141.30 |
| 2013-09-09 | 134.21 |
| 2013-09-06 | 134.21 |
| 2013-09-05 | 134.21 |
| 2013-09-04 | 137.75 |
| 2013-09-03 | 137.75 |
| 2013-09-02 | 137.75 |
| 2013-08-30 | 130.66 |
| 2013-08-29 | 134.21 |
| 2013-08-28 | 134.21 |
| 2013-08-27 | 141.30 |
| 2013-08-26 | 148.40 |
| 2013-08-23 | 144.85 |
| 2013-08-22 | 148.40 |
| 2013-08-21 | 151.95 |
| 2013-08-20 | 155.50 |
| 2013-08-19 | 151.95 |
| 2013-08-16 | 159.05 |
| 2013-08-15 | 148.40 |
| 2013-08-13 | 155.50 |
| 2013-08-12 | 148.40 |
| 2013-08-09 | 141.30 |
| 2013-08-08 | 137.75 |
| 2013-08-07 | 141.30 |
| 2013-08-06 | 144.85 |
| 2013-08-05 | 144.85 |
| 2013-08-02 | 144.85 |
| 2013-08-01 | 144.85 |
| 2013-07-31 | 148.40 |
| 2013-07-30 | 141.30 |
| 2013-07-29 | 137.75 |
| 2013-07-26 | 144.85 |
| 2013-07-25 | 141.30 |
| 2013-07-24 | 137.75 |
| 2013-07-23 | 137.75 |
| 2013-07-22 | 130.66 |
| 2013-07-19 | 130.66 |
| 2013-07-18 | 130.66 |
| 2013-07-17 | 130.66 |
| 2013-07-16 | 134.21 |
| 2013-07-15 | 137.75 |
| 2013-07-12 | 134.21 |
| 2013-07-11 | 127.11 |
| 2013-07-10 | 127.11 |
| 2013-07-09 | 130.66 |
| 2013-07-08 | 130.66 |
| 2013-07-05 | 137.75 |
| 2013-07-04 | 127.11 |
| 2013-07-03 | 123.56 |
| 2013-07-02 | 134.21 |
| 2013-06-28 | 134.21 |
| 2013-06-27 | 134.21 |
| 2013-06-26 | 134.21 |
| 2013-06-25 | 127.11 |
| 2013-06-24 | 130.66 |
| 2013-06-21 | 148.40 |
| 2013-06-20 | 155.50 |
| 2013-06-19 | 166.14 |
| 2013-06-18 | 176.79 |
| 2013-06-17 | 166.14 |
| 2013-06-14 | 148.40 |
| 2013-06-13 | 148.40 |
| 2013-06-11 | 155.50 |
| 2013-06-10 | 169.69 |
| 2013-06-07 | 180.34 |
| 2013-06-06 | 180.34 |
| 2013-06-05 | 190.98 |
| 2013-06-04 | 194.53 |
| 2013-06-03 | 190.98 |
| 2013-05-31 | 173.24 |
| 2013-05-30 | 148.40 |
| 2013-05-29 | 151.95 |
| 2013-05-28 | 155.50 |
| 2013-05-27 | 155.50 |
| 2013-05-24 | 151.95 |
| 2013-05-23 | 155.50 |
| 2013-05-22 | 159.05 |
| 2013-05-21 | 166.14 |
| 2013-05-20 | 162.59 |
| 2013-05-16 | 162.59 |
| 2013-05-15 | 151.95 |
| 2013-05-14 | 127.11 |
| 2013-05-13 | 130.66 |
| 2013-05-10 | 130.66 |
| 2013-05-09 | 127.11 |
| 2013-05-08 | 127.11 |
| 2013-05-07 | 123.56 |
| 2013-05-06 | 123.56 |
| 2013-05-03 | 120.01 |
| 2013-05-02 | 116.46 |
| 2013-04-30 | 116.46 |
| 2013-04-29 | 116.46 |
| 2013-04-26 | 116.46 |
| 2013-04-25 | 123.56 |
| 2013-04-24 | 120.01 |
| 2013-04-23 | 112.91 |
| 2013-04-22 | 120.01 |
| 2013-04-19 | 120.01 |
| 2013-04-18 | 116.46 |
| 2013-04-17 | 116.46 |
| 2013-04-16 | 116.46 |
| 2013-04-15 | 116.46 |
| 2013-04-12 | 120.01 |
| 2013-04-11 | 127.11 |
| 2013-04-10 | 127.11 |
| 2013-04-09 | 127.11 |
| 2013-04-08 | 123.56 |
| 2013-04-05 | 130.66 |
| 2013-04-03 | 134.21 |
| 2013-04-02 | 130.66 |
| 2013-03-28 | 130.66 |
| 2013-03-27 | 134.21 |
| 2013-03-26 | 130.66 |
| 2013-03-25 | 134.21 |
| 2013-03-22 | 130.66 |
| 2013-03-21 | 137.75 |
| 2013-03-20 | 144.85 |
| 2013-03-19 | 144.85 |
| 2013-03-18 | 137.75 |
| 2013-03-15 | 144.85 |
| 2013-03-14 | 148.40 |
| 2013-03-13 | 141.30 |
| 2013-03-12 | 141.30 |
| 2013-03-11 | 137.75 |
| 2013-03-08 | 151.95 |
| 2013-03-07 | 148.40 |
| 2013-03-06 | 144.85 |
| 2013-03-05 | 141.30 |
| 2013-03-04 | 137.75 |
| 2013-03-01 | 148.40 |
| 2013-02-28 | 159.05 |
| 2013-02-27 | 148.40 |
| 2013-02-26 | 148.40 |
| 2013-02-25 | 159.05 |
| 2013-02-22 | 159.05 |
| 2013-02-21 | 159.05 |
| 2013-02-20 | 169.69 |
| 2013-02-19 | 162.59 |
| 2013-02-18 | 166.14 |
| 2013-02-15 | 166.14 |
| 2013-02-14 | 162.59 |
| 2013-02-08 | 159.05 |
| 2013-02-07 | 148.40 |
| 2013-02-06 | 162.59 |
| 2013-02-05 | 162.59 |
| 2013-02-04 | 169.69 |
| 2013-02-01 | 169.69 |
| 2013-01-31 | 166.14 |
| 2013-01-30 | 166.14 |
| 2013-01-29 | 176.79 |
| 2013-01-28 | 183.89 |
| 2013-01-25 | 176.79 |
| 2013-01-24 | 187.43 |
| 2013-01-23 | 198.08 |
| 2013-01-22 | 183.89 |
| 2013-01-21 | 166.14 |
| 2013-01-18 | 159.05 |
| 2013-01-17 | 159.05 |
| 2013-01-16 | 166.14 |
| 2013-01-15 | 162.59 |
| 2013-01-14 | 166.14 |
| 2013-01-11 | 159.05 |
| 2013-01-10 | 169.69 |
| 2013-01-09 | 169.69 |
| 2013-01-08 | 169.69 |
| 2013-01-07 | 173.24 |
| 2013-01-04 | 159.05 |
| 2013-01-03 | 159.05 |
| 2013-01-02 | 159.05 |
| 2012-12-31 | 144.85 |
| 2012-12-28 | 137.75 |
| 2012-12-27 | 141.30 |
| 2012-12-24 | 137.75 |
| 2012-12-21 | 137.75 |
| 2012-12-20 | 137.75 |
| 2012-12-19 | 141.30 |
| 2012-12-18 | 134.21 |
| 2012-12-17 | 137.75 |
| 2012-12-14 | 141.30 |
| 2012-12-13 | 137.75 |
| 2012-12-12 | 144.85 |
| 2012-12-11 | 141.30 |
| 2012-12-10 | 151.95 |
| 2012-12-07 | 148.40 |
| 2012-12-06 | 144.85 |
| 2012-12-05 | 141.30 |
| 2012-12-04 | 137.75 |
| 2012-12-03 | 123.56 |
| 2012-11-30 | 127.11 |
| 2012-11-29 | 116.46 |
| 2012-11-28 | 109.37 |
| 2012-11-27 | 112.91 |
| 2012-11-26 | 116.46 |
| 2012-11-23 | 112.91 |
| 2012-11-22 | 112.91 |
| 2012-11-21 | 109.37 |
| 2012-11-20 | 105.82 |
| 2012-11-19 | 105.82 |
| 2012-11-16 | 105.82 |
| 2012-11-15 | 109.37 |
| 2012-11-14 | 112.91 |
| 2012-11-13 | 109.37 |
| 2012-11-12 | 112.91 |
| 2012-11-09 | 112.91 |
| 2012-11-08 | 116.46 |
| 2012-11-07 | 123.56 |
| 2012-11-06 | 127.11 |
| 2012-11-05 | 120.01 |
| 2012-11-02 | 109.37 |
| 2012-11-01 | 109.37 |
| 2012-10-31 | 105.82 |
| 2012-10-30 | 105.82 |
| 2012-10-29 | 105.82 |
| 2012-10-26 | 112.91 |
| 2012-10-25 | 116.46 |
| 2012-10-24 | 112.91 |
| 2012-10-22 | 109.37 |
| 2012-10-19 | 109.37 |
| 2012-10-18 | 109.37 |
| 2012-10-17 | 105.82 |
| 2012-10-16 | 105.82 |
| 2012-10-15 | 105.82 |
| 2012-10-12 | 109.37 |
| 2012-10-11 | 109.37 |
| 2012-10-10 | 105.82 |
| 2012-10-09 | 105.82 |
| 2012-10-08 | 109.37 |
| 2012-10-05 | 102.27 |
| 2012-10-04 | 109.37 |
| 2012-10-03 | 112.91 |
| 2012-09-28 | 116.46 |
| 2012-09-27 | 105.82 |
| 2012-09-26 | 112.91 |
| 2012-09-25 | 112.91 |
| 2012-09-24 | 88.07 |
| 2012-09-21 | 88.07 |
| 2012-09-20 | 91.62 |
| 2012-09-19 | 84.53 |
| 2012-09-18 | 77.43 |
| 2012-09-17 | 80.98 |
| 2012-09-14 | 80.98 |
| 2012-09-13 | 80.98 |
| 2012-09-12 | 80.98 |
| 2012-09-11 | 73.88 |
| 2012-09-10 | 73.88 |
| 2012-09-07 | 77.43 |
| 2012-09-06 | 73.88 |
| 2012-09-05 | 73.88 |
| 2012-09-04 | 75.65 |
| 2012-09-03 | 77.43 |
| 2012-08-31 | 77.43 |
| 2012-08-30 | 75.65 |
| 2012-08-29 | 72.11 |
| 2012-08-28 | 68.56 |
| 2012-08-27 | 73.88 |
| 2012-08-24 | 73.88 |
| 2012-08-23 | 75.65 |
| 2012-08-22 | 75.65 |
| 2012-08-21 | 77.43 |
| 2012-08-20 | 75.65 |
| 2012-08-17 | 73.88 |
| 2012-08-16 | 77.43 |
| 2012-08-15 | 77.43 |
| 2012-08-14 | 77.43 |
| 2012-08-13 | 77.43 |
| 2012-08-10 | 80.98 |
| 2012-08-09 | 75.65 |
| 2012-08-08 | 72.11 |
| 2012-08-07 | 80.98 |
| 2012-08-06 | 77.43 |
| 2012-08-03 | 80.98 |
| 2012-08-02 | 80.98 |
| 2012-08-01 | 80.98 |
| 2012-07-31 | 77.43 |
| 2012-07-30 | 72.11 |
| 2012-07-27 | 66.78 |
| 2012-07-26 | 66.78 |
| 2012-07-25 | 66.78 |
| 2012-07-24 | 68.56 |
| 2012-07-23 | 68.56 |
| 2012-07-20 | 73.88 |
| 2012-07-19 | 72.11 |
| 2012-07-18 | 70.33 |
| 2012-07-17 | 73.88 |
| 2012-07-16 | 75.65 |
| 2012-07-13 | 75.65 |
| 2012-07-12 | 75.65 |
| 2012-07-11 | 80.98 |
| 2012-07-10 | 84.53 |
| 2012-07-09 | 84.53 |
| 2012-07-06 | 84.53 |
| 2012-07-05 | 84.53 |
| 2012-07-04 | 80.98 |
| 2012-07-03 | 77.43 |
| 2012-06-29 | 77.43 |
| 2012-06-28 | 73.88 |
| 2012-06-27 | 77.43 |
| 2012-06-26 | 77.43 |
| 2012-06-25 | 80.98 |
| 2012-06-22 | 80.98 |
| 2012-06-21 | 77.43 |
| 2012-06-20 | 84.53 |
| 2012-06-19 | 80.98 |
| 2012-06-18 | 84.53 |
| 2012-06-15 | 84.53 |
| 2012-06-14 | 80.98 |
| 2012-06-13 | 84.53 |
| 2012-06-12 | 68.56 |
| 2012-06-11 | 66.78 |
| 2012-06-08 | 61.46 |
| 2012-06-07 | 63.23 |
| 2012-06-06 | 63.23 |
| 2012-06-05 | 65.01 |
| 2012-06-04 | 68.56 |
| 2012-06-01 | 70.33 |
| 2012-05-31 | 77.43 |
| 2012-05-30 | 75.65 |
| 2012-05-29 | 80.98 |
| 2012-05-28 | 73.88 |
| 2012-05-25 | 73.88 |
| 2012-05-24 | 75.65 |
| 2012-05-23 | 80.98 |
| 2012-05-22 | 80.98 |
| 2012-05-21 | 84.53 |
| 2012-05-18 | 84.53 |
| 2012-05-17 | 80.98 |
| 2012-05-16 | 84.53 |
| 2012-05-15 | 91.62 |
| 2012-05-14 | 95.17 |
| 2012-05-11 | 95.17 |
| 2012-05-10 | 95.17 |
| 2012-05-09 | 102.27 |
| 2012-05-08 | 102.27 |
| 2012-05-07 | 105.82 |
| 2012-05-04 | 109.37 |
| 2012-05-03 | 120.01 |
| 2012-05-02 | 120.01 |
| 2012-04-30 | 120.01 |
| 2012-04-27 | 120.01 |
| 2012-04-26 | 123.56 |
| 2012-04-25 | 120.01 |
| 2012-04-24 | 116.46 |
| 2012-04-23 | 123.56 |
| 2012-04-20 | 123.56 |
| 2012-04-19 | 127.11 |
| 2012-04-18 | 127.11 |
| 2012-04-17 | 127.11 |
| 2012-04-16 | 123.56 |
| 2012-04-13 | 123.56 |
| 2012-04-12 | 123.56 |
| 2012-04-11 | 123.56 |
| 2012-04-10 | 120.01 |
| 2012-04-05 | 127.11 |
| 2012-04-03 | 127.11 |
| 2012-04-02 | 123.56 |
| 2012-03-30 | 127.11 |
| 2012-03-29 | 130.66 |
| 2012-03-28 | 137.75 |
| 2012-03-27 | 148.40 |
| 2012-03-26 | 148.40 |
| 2012-03-23 | 144.85 |
| 2012-03-22 | 148.40 |
| 2012-03-21 | 148.40 |
| 2012-03-20 | 148.40 |
| 2012-03-19 | 148.40 |
| 2012-03-16 | 155.50 |
| 2012-03-15 | 159.05 |
| 2012-03-14 | 159.05 |
| 2012-03-13 | 166.14 |
| 2012-03-12 | 155.50 |
| 2012-03-09 | 151.95 |
| 2012-03-08 | 148.40 |
| 2012-03-07 | 141.30 |
| 2012-03-06 | 141.30 |
| 2012-03-05 | 148.40 |
| 2012-03-02 | 148.40 |
| 2012-03-01 | 148.40 |
| 2012-02-29 | 166.14 |
| 2012-02-28 | 166.14 |
| 2012-02-27 | 162.59 |
| 2012-02-24 | 169.69 |
| 2012-02-23 | 166.14 |
| 2012-02-22 | 159.05 |
| 2012-02-21 | 148.40 |
| 2012-02-20 | 148.40 |
| 2012-02-17 | 151.95 |
| 2012-02-16 | 151.95 |
| 2012-02-15 | 151.95 |
| 2012-02-14 | 148.40 |
| 2012-02-13 | 144.85 |
| 2012-02-10 | 151.95 |
| 2012-02-09 | 155.50 |
| 2012-02-08 | 148.40 |
| 2012-02-07 | 134.21 |
| 2012-02-06 | 137.75 |
| 2012-02-03 | 144.85 |
| 2012-02-02 | 137.75 |
| 2012-02-01 | 130.66 |
| 2012-01-31 | 123.56 |
| 2012-01-30 | 123.56 |
| 2012-01-27 | 134.21 |
| 2012-01-26 | 130.66 |
| 2012-01-20 | 120.01 |
| 2012-01-19 | 116.46 |
| 2012-01-18 | 112.91 |
| 2012-01-17 | 120.01 |
| 2012-01-16 | 120.01 |
| 2012-01-13 | 120.01 |
| 2012-01-12 | 112.91 |
| 2012-01-11 | 105.82 |
| 2012-01-10 | 105.82 |
| 2012-01-09 | 102.27 |
| 2012-01-06 | 105.82 |
| 2012-01-05 | 105.82 |
| 2012-01-04 | 109.37 |
| 2012-01-03 | 112.91 |
| 2011-12-30 | 105.82 |
| 2011-12-29 | 105.82 |
| 2011-12-28 | 105.82 |
| 2011-12-23 | 109.37 |
| 2011-12-22 | 105.82 |
| 2011-12-21 | 105.82 |
| 2011-12-20 | 102.27 |
| 2011-12-19 | 102.27 |
| 2011-12-16 | 102.27 |
| 2011-12-15 | 98.72 |
| 2011-12-14 | 95.17 |
| 2011-12-13 | 102.27 |
| 2011-12-12 | 102.27 |
| 2011-12-09 | 98.72 |
| 2011-12-08 | 105.82 |
| 2011-12-07 | 105.82 |
| 2011-12-06 | 105.82 |
| 2011-12-05 | 112.91 |
| 2011-12-02 | 109.37 |
| 2011-12-01 | 116.46 |
| 2011-11-30 | 105.82 |
| 2011-11-29 | 112.91 |
| 2011-11-28 | 98.72 |
| 2011-11-25 | 88.07 |
| 2011-11-24 | 95.17 |
| 2011-11-23 | 91.62 |
| 2011-11-22 | 95.17 |
| 2011-11-21 | 95.17 |
| 2011-11-18 | 102.27 |
| 2011-11-17 | 105.82 |
| 2011-11-16 | 105.82 |
| 2011-11-15 | 112.91 |
| 2011-11-14 | 112.91 |
| 2011-11-11 | 109.37 |
| 2011-11-10 | 109.37 |
| 2011-11-09 | 109.37 |
| 2011-11-08 | 116.46 |
| 2011-11-07 | 116.46 |
| 2011-11-04 | 116.46 |
| 2011-11-03 | 109.37 |
| 2011-11-02 | 112.91 |
| 2011-11-01 | 105.82 |
| 2011-10-31 | 116.46 |
| 2011-10-28 | 120.01 |
| 2011-10-27 | 112.91 |
| 2011-10-26 | 109.37 |
| 2011-10-25 | 105.82 |
| 2011-10-24 | 102.27 |
| 2011-10-21 | 98.72 |
| 2011-10-20 | 98.72 |
| 2011-10-19 | 98.72 |
| 2011-10-18 | 98.72 |
| 2011-10-17 | 109.37 |
| 2011-10-14 | 98.72 |
| 2011-10-13 | 105.82 |
| 2011-10-12 | 91.62 |
| 2011-10-11 | 91.62 |
| 2011-10-10 | 84.53 |
| 2011-10-07 | 88.07 |
| 2011-10-06 | 88.07 |
| 2011-10-04 | 80.98 |
| 2011-10-03 | 84.53 |
| 2011-09-30 | 95.17 |
| 2011-09-28 | 98.72 |
| 2011-09-27 | 95.17 |
| 2011-09-26 | 98.72 |
| 2011-09-23 | 102.27 |
| 2011-09-22 | 105.82 |
| 2011-09-21 | 116.46 |
| 2011-09-20 | 112.91 |
| 2011-09-19 | 123.56 |
| 2011-09-16 | 137.75 |
| 2011-09-15 | 127.11 |
| 2011-09-14 | 112.91 |
| 2011-09-12 | 112.91 |
| 2011-09-09 | 127.11 |
| 2011-09-08 | 127.11 |
| 2011-09-07 | 123.56 |
| 2011-09-06 | 127.11 |
| 2011-09-05 | 127.11 |
| 2011-09-02 | 130.66 |
| 2011-09-01 | 130.66 |
| 2011-08-31 | 141.30 |
| 2011-08-30 | 134.21 |
| 2011-08-29 | 134.21 |
| 2011-08-26 | 130.66 |
| 2011-08-25 | 137.75 |
| 2011-08-24 | 130.66 |
| 2011-08-23 | 130.66 |
| 2011-08-22 | 123.56 |
| 2011-08-19 | 127.11 |
| 2011-08-18 | 148.40 |
| 2011-08-17 | 151.95 |
| 2011-08-16 | 155.50 |
| 2011-08-15 | 144.85 |
| 2011-08-12 | 134.21 |
| 2011-08-11 | 137.75 |
| 2011-08-10 | 134.21 |
| 2011-08-09 | 127.11 |
| 2011-08-08 | 127.11 |
| 2011-08-05 | 144.85 |
| 2011-08-04 | 159.05 |
| 2011-08-03 | 162.59 |
| 2011-08-02 | 162.59 |
| 2011-08-01 | 169.69 |
| 2011-07-29 | 173.24 |
| 2011-07-28 | 173.24 |
| 2011-07-27 | 176.79 |
| 2011-07-26 | 173.24 |
| 2011-07-25 | 173.24 |
| 2011-07-22 | 176.79 |
| 2011-07-21 | 173.24 |
| 2011-07-20 | 169.69 |
| 2011-07-19 | 169.69 |
| 2011-07-18 | 169.69 |
| 2011-07-15 | 176.79 |
| 2011-07-14 | 180.34 |
| 2011-07-13 | 183.89 |
| 2011-07-12 | 176.79 |
| 2011-07-11 | 190.98 |
| 2011-07-08 | 198.08 |
| 2011-07-07 | 201.63 |
| 2011-07-06 | 198.08 |
| 2011-07-05 | 201.63 |
| 2011-07-04 | 198.08 |
| 2011-06-30 | 190.98 |
| 2011-06-29 | 180.34 |
| 2011-06-28 | 176.79 |
| 2011-06-27 | 169.69 |
| 2011-06-24 | 169.69 |
| 2011-06-23 | 162.59 |
| 2011-06-22 | 162.59 |
| 2011-06-21 | 162.59 |
| 2011-06-20 | 159.05 |
| 2011-06-17 | 162.59 |
| 2011-06-16 | 166.14 |
| 2011-06-15 | 173.24 |
| 2011-06-14 | 173.24 |
| 2011-06-13 | 176.79 |
| 2011-06-10 | 176.79 |
| 2011-06-09 | 176.79 |
| 2011-06-08 | 180.34 |
| 2011-06-07 | 183.89 |
| 2011-06-03 | 183.89 |
| 2011-06-02 | 183.89 |
| 2011-06-01 | 190.98 |
| 2011-05-31 | 187.43 |
| 2011-05-30 | 187.43 |
| 2011-05-27 | 180.34 |
| 2011-05-26 | 183.89 |
| 2011-05-25 | 183.89 |
| 2011-05-24 | 187.43 |
| 2011-05-23 | 183.89 |
| 2011-05-20 | 194.53 |
| 2011-05-19 | 187.43 |
| 2011-05-18 | 198.08 |
| 2011-05-17 | 198.08 |
| 2011-05-16 | 198.08 |
| 2011-05-13 | 205.18 |
| 2011-05-12 | 201.63 |
| 2011-05-11 | 205.18 |
| 2011-05-09 | 198.08 |
| 2011-05-06 | 194.53 |
| 2011-05-05 | 187.43 |
| 2011-05-04 | 187.43 |
| 2011-05-03 | 183.89 |
| 2011-04-29 | 190.98 |
| 2011-04-28 | 190.98 |
| 2011-04-27 | 194.53 |
| 2011-04-26 | 201.63 |
| 2011-04-21 | 208.73 |
| 2011-04-20 | 208.73 |
| 2011-04-19 | 212.27 |
| 2011-04-18 | 215.82 |
| 2011-04-15 | 219.37 |
| 2011-04-14 | 215.82 |
| 2011-04-13 | 222.92 |
| 2011-04-12 | 219.37 |
| 2011-04-11 | 222.92 |
| 2011-04-08 | 226.47 |
| 2011-04-07 | 226.47 |
| 2011-04-06 | 222.92 |
| 2011-04-04 | 230.02 |
| 2011-04-01 | 222.92 |
| 2011-03-31 | 230.02 |
| 2011-03-30 | 222.92 |
| 2011-03-29 | 230.02 |
| 2011-03-28 | 237.11 |
| 2011-03-25 | 230.02 |
| 2011-03-24 | 230.02 |
| 2011-03-23 | 219.37 |
| 2011-03-22 | 226.47 |
| 2011-03-21 | 226.47 |
| 2011-03-18 | 212.27 |
| 2011-03-17 | 222.92 |
| 2011-03-16 | 233.57 |
| 2011-03-15 | 222.92 |
| 2011-03-14 | 233.57 |
| 2011-03-11 | 230.02 |
| 2011-03-10 | 240.66 |
| 2011-03-09 | 247.76 |
| 2011-03-08 | 244.21 |
| 2011-03-07 | 240.66 |
| 2011-03-04 | 244.21 |
| 2011-03-03 | 233.57 |
| 2011-03-02 | 230.02 |
| 2011-03-01 | 240.66 |
| 2011-02-28 | 233.57 |
| 2011-02-25 | 237.11 |
| 2011-02-24 | 233.57 |
| 2011-02-23 | 251.31 |
| 2011-02-22 | 258.41 |
| 2011-02-21 | 261.95 |
| 2011-02-18 | 272.60 |
| 2011-02-17 | 279.70 |
| 2011-02-16 | 286.79 |
| 2011-02-15 | 286.79 |
| 2011-02-14 | 293.89 |
| 2011-02-11 | 290.34 |
| 2011-02-10 | 293.89 |
| 2011-02-09 | 308.08 |
| 2011-02-08 | 311.63 |
| 2011-02-07 | 311.63 |
| 2011-02-02 | 311.63 |
| 2011-02-01 | 300.99 |
| 2011-01-31 | 304.54 |
| 2011-01-28 | 304.54 |
| 2011-01-27 | 304.54 |
| 2011-01-26 | 308.08 |
| 2011-01-25 | 308.08 |
| 2011-01-24 | 308.08 |
| 2011-01-21 | 308.08 |
| 2011-01-20 | 308.08 |
| 2011-01-19 | 315.18 |
| 2011-01-18 | 308.08 |
| 2011-01-17 | 308.08 |
| 2011-01-14 | 311.63 |
| 2011-01-13 | 315.18 |
| 2011-01-12 | 311.63 |
| 2011-01-11 | 315.18 |
| 2011-01-10 | 315.18 |
| 2011-01-07 | 311.63 |
| 2011-01-06 | 308.08 |
| 2011-01-05 | 311.63 |
| 2011-01-04 | 315.18 |
| 2011-01-03 | 304.54 |
| 2010-12-31 | 300.99 |
| 2010-12-30 | 300.99 |
| 2010-12-29 | 304.54 |
| 2010-12-28 | 300.99 |
| 2010-12-24 | 304.54 |
| 2010-12-23 | 308.08 |
| 2010-12-22 | 308.08 |
| 2010-12-21 | 304.54 |
| 2010-12-20 | 300.99 |
| 2010-12-17 | 300.99 |
| 2010-12-16 | 304.54 |
| 2010-12-15 | 308.08 |
| 2010-12-14 | 311.63 |
| 2010-12-13 | 308.08 |
| 2010-12-10 | 311.63 |
| 2010-12-09 | 311.63 |
| 2010-12-08 | 315.18 |
| 2010-12-07 | 311.63 |
| 2010-12-06 | 311.63 |
| 2010-12-03 | 304.54 |
| 2010-12-02 | 304.54 |
| 2010-12-01 | 308.08 |
| 2010-11-30 | 300.99 |
| 2010-11-29 | 308.08 |
| 2010-11-26 | 304.54 |
| 2010-11-25 | 304.54 |
| 2010-11-24 | 300.99 |
| 2010-11-23 | 300.99 |
| 2010-11-22 | 308.08 |
| 2010-11-19 | 308.08 |
| 2010-11-18 | 308.08 |
| 2010-11-17 | 304.54 |
| 2010-11-16 | 311.63 |
| 2010-11-15 | 311.63 |
| 2010-11-12 | 311.63 |
| 2010-11-11 | 318.73 |
| 2010-11-10 | 315.18 |
| 2010-11-09 | 325.83 |
| 2010-11-08 | 318.73 |
| 2010-11-05 | 311.63 |
| 2010-11-04 | 304.54 |
| 2010-11-03 | 304.54 |
| 2010-11-02 | 297.44 |
| 2010-11-01 | 304.54 |
| 2010-10-29 | 300.99 |
| 2010-10-28 | 297.44 |
| 2010-10-27 | 304.54 |
| 2010-10-26 | 308.08 |
| 2010-10-25 | 311.63 |
| 2010-10-22 | 308.08 |
| 2010-10-21 | 315.18 |
| 2010-10-20 | 315.18 |
| 2010-10-19 | 322.28 |
| 2010-10-18 | 325.83 |
| 2010-10-15 | 322.28 |
| 2010-10-14 | 325.83 |
| 2010-10-13 | 325.83 |
| 2010-10-12 | 318.73 |
| 2010-10-11 | 315.18 |
| 2010-10-08 | 318.73 |
| 2010-10-07 | 325.83 |
| 2010-10-06 | 329.38 |
| 2010-10-05 | 318.73 |
| 2010-10-04 | 329.38 |
| 2010-09-30 | 332.92 |
| 2010-09-29 | 332.92 |
| 2010-09-28 | 336.47 |
| 2010-09-27 | 336.47 |
| 2010-09-24 | 336.47 |
| 2010-09-22 | 340.02 |
| 2010-09-21 | 325.83 |
| 2010-09-20 | 322.28 |
| 2010-09-17 | 315.18 |
| 2010-09-16 | 311.63 |
| 2010-09-15 | 318.73 |
| 2010-09-14 | 322.28 |
| 2010-09-13 | 318.73 |
| 2010-09-10 | 325.83 |
| 2010-09-09 | 325.83 |
| 2010-09-08 | 325.83 |
| 2010-09-07 | 322.28 |
| 2010-09-06 | 322.28 |
| 2010-09-03 | 318.73 |
| 2010-09-02 | 318.73 |
| 2010-09-01 | 311.63 |
| 2010-08-31 | 304.54 |
| 2010-08-30 | 304.54 |
| 2010-08-27 | 300.99 |
| 2010-08-26 | 304.54 |
| 2010-08-25 | 318.73 |
| 2010-08-24 | 329.38 |
| 2010-08-23 | 322.28 |
| 2010-08-20 | 329.38 |
| 2010-08-19 | 332.92 |
| 2010-08-18 | 329.38 |
| 2010-08-17 | 332.92 |
| 2010-08-16 | 332.92 |
| 2010-08-13 | 343.57 |
| 2010-08-12 | 318.73 |
| 2010-08-11 | 322.28 |
| 2010-08-10 | 315.18 |
| 2010-08-09 | 315.18 |
| 2010-08-06 | 322.28 |
| 2010-08-05 | 315.18 |
| 2010-08-04 | 322.28 |
| 2010-08-03 | 322.28 |
| 2010-08-02 | 329.38 |
| 2010-07-30 | 325.83 |
| 2010-07-29 | 325.83 |
| 2010-07-28 | 322.28 |
| 2010-07-27 | 318.73 |
| 2010-07-26 | 318.73 |
| 2010-07-23 | 315.18 |
| 2010-07-22 | 311.63 |
| 2010-07-21 | 304.54 |
| 2010-07-20 | 304.54 |
| 2010-07-19 | 297.44 |
| 2010-07-16 | 300.99 |
| 2010-07-15 | 293.89 |
| 2010-07-14 | 304.54 |
| 2010-07-13 | 300.99 |
| 2010-07-12 | 308.08 |
| 2010-07-09 | 304.54 |
| 2010-07-08 | 293.89 |
| 2010-07-07 | 283.24 |
| 2010-07-06 | 290.34 |
| 2010-07-05 | 283.24 |
| 2010-07-02 | 290.34 |
| 2010-06-30 | 297.44 |
| 2010-06-29 | 304.54 |
| 2010-06-28 | 315.18 |
| 2010-06-25 | 308.08 |
| 2010-06-24 | 318.73 |
| 2010-06-23 | 315.18 |
| 2010-06-22 | 322.28 |
| 2010-06-21 | 315.18 |
| 2010-06-18 | 304.54 |
| 2010-06-17 | 308.08 |
| 2010-06-15 | 300.99 |
| 2010-06-14 | 297.44 |
| 2010-06-11 | 293.89 |
| 2010-06-10 | 290.34 |
| 2010-06-09 | 293.89 |
| 2010-06-08 | 300.99 |
| 2010-06-07 | 297.44 |
| 2010-06-04 | 315.18 |
| 2010-06-03 | 311.63 |
| 2010-06-02 | 300.99 |
| 2010-06-01 | 304.54 |
| 2010-05-31 | 315.18 |
| 2010-05-28 | 315.18 |
| 2010-05-27 | 304.54 |
| 2010-05-26 | 297.44 |
| 2010-05-25 | 290.34 |
| 2010-05-24 | 304.54 |
| 2010-05-20 | 286.79 |
| 2010-05-19 | 293.70 |
| 2010-05-18 | 297.15 |
| 2010-05-17 | 300.61 |
| 2010-05-14 | 304.06 |
| 2010-05-13 | 304.06 |
| 2010-05-12 | 300.61 |
| 2010-05-11 | 297.15 |
| 2010-05-10 | 304.06 |
| 2010-05-07 | 283.34 |
| 2010-05-06 | 293.70 |
| 2010-05-05 | 307.51 |
| 2010-05-04 | 314.42 |
| 2010-05-03 | 321.33 |
| 2010-04-30 | 328.24 |
| 2010-04-29 | 324.78 |
| 2010-04-28 | 314.42 |
| 2010-04-27 | 317.88 |
| 2010-04-26 | 328.24 |
| 2010-04-23 | 328.24 |
| 2010-04-22 | 331.69 |
| 2010-04-21 | 335.14 |
| 2010-04-20 | 335.14 |
| 2010-04-19 | 335.14 |
| 2010-04-16 | 352.41 |
| 2010-04-15 | 376.58 |
| 2010-04-14 | 390.40 |
| 2010-04-13 | 390.40 |
| 2010-04-12 | 397.31 |
| 2010-04-09 | 393.85 |
| 2010-04-08 | 390.40 |
| 2010-04-07 | 393.85 |
| 2010-04-01 | 369.68 |
| 2010-03-31 | 355.86 |
| 2010-03-30 | 352.41 |
| 2010-03-29 | 352.41 |
| 2010-03-26 | 342.05 |
| 2010-03-25 | 342.05 |
| 2010-03-24 | 342.05 |
| 2010-03-23 | 345.50 |
| 2010-03-22 | 348.96 |
| 2010-03-19 | 352.41 |
| 2010-03-18 | 348.96 |
| 2010-03-17 | 352.41 |
| 2010-03-16 | 345.50 |
| 2010-03-15 | 345.50 |
| 2010-03-12 | 348.96 |
| 2010-03-11 | 352.41 |
| 2010-03-10 | 355.86 |
| 2010-03-09 | 355.86 |
| 2010-03-08 | 359.32 |
| 2010-03-05 | 348.96 |
| 2010-03-04 | 355.86 |
| 2010-03-03 | 355.86 |
| 2010-03-02 | 355.86 |
| 2010-03-01 | 362.77 |
| 2010-02-26 | 348.96 |
| 2010-02-25 | 338.60 |
| 2010-02-24 | 342.05 |
| 2010-02-23 | 345.50 |
| 2010-02-22 | 331.69 |
| 2010-02-19 | 328.24 |
| 2010-02-18 | 342.05 |
| 2010-02-17 | 352.41 |
| 2010-02-12 | 359.32 |
| 2010-02-11 | 359.32 |
| 2010-02-10 | 342.05 |
| 2010-02-09 | 338.60 |
| 2010-02-08 | 342.05 |
| 2010-02-05 | 335.14 |
| 2010-02-04 | 359.32 |
| 2010-02-03 | 366.22 |
| 2010-02-02 | 362.77 |
| 2010-02-01 | 355.86 |
| 2010-01-29 | 342.05 |
| 2010-01-28 | 345.50 |
| 2010-01-27 | 352.41 |
| 2010-01-26 | 345.50 |
| 2010-01-25 | 359.32 |
| 2010-01-22 | 359.32 |
| 2010-01-21 | 373.13 |
| 2010-01-20 | 383.49 |
| 2010-01-19 | 400.76 |
| 2010-01-18 | 393.85 |
| 2010-01-15 | 407.67 |
| 2010-01-14 | 386.95 |
| 2010-01-13 | 404.21 |
| 2010-01-12 | 431.84 |
| 2010-01-11 | 421.48 |
| 2010-01-08 | 421.48 |
| 2010-01-07 | 414.57 |
| 2010-01-06 | 400.76 |
| 2010-01-05 | 407.67 |
| 2010-01-04 | 421.48 |
| 2009-12-31 | 411.12 |
| 2009-12-30 | 404.21 |
| 2009-12-29 | 400.76 |
| 2009-12-28 | 404.21 |
| 2009-12-24 | 400.76 |
| 2009-12-23 | 400.76 |
| 2009-12-22 | 407.67 |
| 2009-12-21 | 376.58 |
| 2009-12-18 | 383.49 |
| 2009-12-17 | 418.03 |
| 2009-12-16 | 435.29 |
| 2009-12-15 | 452.56 |
| 2009-12-14 | 480.19 |
| 2009-12-11 | 476.74 |
| 2009-12-10 | 466.38 |
| 2009-12-09 | 480.19 |
| 2009-12-08 | 490.55 |
| 2009-12-07 | 469.83 |
| 2009-12-04 | 462.92 |
| 2009-12-03 | 456.02 |
| 2009-12-02 | 431.84 |
| 2009-12-01 | 435.29 |
| 2009-11-30 | 407.67 |
| 2009-11-27 | 390.40 |
| 2009-11-26 | 411.12 |
| 2009-11-25 | 397.31 |
| 2009-11-24 | 393.85 |
| 2009-11-23 | 404.21 |
| 2009-11-20 | 404.21 |
| 2009-11-19 | 418.03 |
| 2009-11-18 | 414.57 |
| 2009-11-17 | 404.21 |
| 2009-11-16 | 404.21 |
| 2009-11-13 | 411.12 |
| 2009-11-12 | 400.76 |
| 2009-11-11 | 411.12 |
| 2009-11-10 | 414.57 |
| 2009-11-09 | 424.93 |
| 2009-11-06 | 411.12 |
| 2009-11-05 | 418.03 |
| 2009-11-04 | 424.93 |
| 2009-11-03 | 421.48 |
| 2009-11-02 | 428.39 |
| 2009-10-30 | 421.48 |
| 2009-10-29 | 407.67 |
| 2009-10-28 | 424.93 |
| 2009-10-27 | 449.11 |
| 2009-10-23 | 480.19 |
| 2009-10-22 | 483.64 |
| 2009-10-21 | 500.91 |
| 2009-10-20 | 449.11 |
| 2009-10-19 | 473.28 |
| 2009-10-16 | 435.29 |
| 2009-10-15 | 466.38 |
| 2009-10-14 | 483.64 |
| 2009-10-13 | 480.19 |
| 2009-10-12 | 483.64 |
| 2009-10-09 | 604.52 |
| 2009-10-08 | 607.97 |
| 2009-10-07 | 604.52 |
| 2009-10-06 | 576.89 |
| 2009-10-05 | 559.62 |
| 2009-10-02 | 566.53 |
| 2009-09-30 | 573.44 |
| 2009-09-29 | 569.98 |
| 2009-09-28 | 569.98 |
| 2009-09-25 | 566.53 |
| 2009-09-24 | 535.45 |
| 2009-09-23 | 556.17 |
| 2009-09-22 | 538.90 |
| 2009-09-21 | 542.35 |
| 2009-09-18 | 563.07 |
| 2009-09-17 | 556.17 |
| 2009-09-16 | 525.09 |
| 2009-09-15 | 514.73 |
| 2009-09-14 | 521.63 |
| 2009-09-11 | 525.09 |
| 2009-09-10 | 504.36 |
| 2009-09-09 | 473.28 |
| 2009-09-08 | 487.10 |
| 2009-09-07 | 476.74 |
| 2009-09-04 | 462.92 |
| 2009-09-03 | 431.84 |
| 2009-09-02 | 404.21 |
| 2009-09-01 | 421.48 |
| 2009-08-31 | 390.40 |
| 2009-08-28 | 414.57 |
| 2009-08-27 | 438.75 |
| 2009-08-26 | 438.75 |
| 2009-08-25 | 431.84 |
| 2009-08-24 | 424.93 |
| 2009-08-21 | 390.40 |
| 2009-08-20 | 376.58 |
| 2009-08-19 | 335.14 |
| 2009-08-18 | 314.42 |
| 2009-08-17 | 290.25 |
| 2009-08-14 | 314.42 |
| 2009-08-13 | 297.15 |
| 2009-08-12 | 297.15 |
| 2009-08-11 | 307.51 |
| 2009-08-10 | 310.97 |
| 2009-08-07 | 300.61 |
| 2009-08-06 | 314.42 |
| 2009-08-05 | 324.78 |
| 2009-08-04 | 338.60 |
| 2009-08-03 | 335.14 |
| 2009-07-31 | 331.69 |
| 2009-07-30 | 328.24 |
| 2009-07-29 | 328.24 |
| 2009-07-28 | 355.86 |
| 2009-07-27 | 345.50 |
| 2009-07-24 | 342.05 |
| 2009-07-23 | 338.60 |
| 2009-07-22 | 328.24 |
| 2009-07-21 | 331.69 |
| 2009-07-20 | 324.78 |
| 2009-07-17 | 345.50 |
| 2009-07-16 | 342.05 |
| 2009-07-15 | 335.14 |
| 2009-07-14 | 328.24 |
| 2009-07-13 | 328.24 |
| 2009-07-10 | 345.50 |
| 2009-07-09 | 331.69 |
| 2009-07-08 | 335.14 |
| 2009-07-07 | 331.69 |
| 2009-07-06 | 355.86 |
| 2009-07-03 | 324.78 |
| 2009-07-02 | 328.24 |
| 2009-06-30 | 324.78 |
| 2009-06-29 | 328.24 |
| 2009-06-26 | 307.51 |
| 2009-06-25 | 290.25 |
| 2009-06-24 | 255.71 |
| 2009-06-23 | 252.26 |
| 2009-06-22 | 266.07 |
| 2009-06-19 | 269.53 |
| 2009-06-18 | 269.53 |
| 2009-06-17 | 272.98 |
| 2009-06-16 | 255.71 |
| 2009-06-15 | 269.53 |
| 2009-06-12 | 269.53 |
| 2009-06-11 | 266.07 |
| 2009-06-10 | 266.07 |
| 2009-06-09 | 279.89 |
| 2009-06-08 | 293.70 |
| 2009-06-05 | 297.15 |
| 2009-06-04 | 290.25 |
| 2009-06-03 | 290.25 |
| 2009-06-02 | 276.43 |
| 2009-06-01 | 283.34 |
| 2009-05-29 | 259.17 |
| 2009-05-27 | 255.71 |
| 2009-05-26 | 252.26 |
| 2009-05-25 | 245.35 |
| 2009-05-22 | 241.90 |
| 2009-05-21 | 238.51 |
| 2009-05-20 | 245.28 |
| 2009-05-19 | 248.67 |
| 2009-05-18 | 255.44 |
| 2009-05-15 | 238.51 |
| 2009-05-14 | 214.82 |
| 2009-05-13 | 208.05 |
| 2009-05-12 | 201.28 |
| 2009-05-11 | 197.89 |
| 2009-05-08 | 194.51 |
| 2009-05-07 | 187.74 |
| 2009-05-06 | 191.12 |
| 2009-05-05 | 170.81 |
| 2009-05-04 | 143.73 |
| 2009-04-30 | 120.03 |
| 2009-04-29 | 113.26 |
| 2009-04-28 | 103.11 |
| 2009-04-27 | 113.26 |
| 2009-04-24 | 126.80 |
| 2009-04-23 | 123.42 |
| 2009-04-22 | 120.03 |
| 2009-04-21 | 130.19 |
| 2009-04-20 | 136.96 |
| 2009-04-17 | 126.80 |
| 2009-04-16 | 123.42 |
| 2009-04-15 | 130.19 |
| 2009-04-14 | 126.80 |
| 2009-04-09 | 120.03 |
| 2009-04-08 | 113.26 |
| 2009-04-07 | 126.80 |
| 2009-04-06 | 126.80 |
| 2009-04-03 | 120.03 |
| 2009-04-02 | 109.88 |
| 2009-04-01 | 86.18 |
| 2009-03-31 | 76.03 |
| 2009-03-30 | 72.64 |
| 2009-03-27 | 89.57 |
| 2009-03-26 | 72.64 |
| 2009-03-25 | 69.26 |
| 2009-03-24 | 67.56 |
| 2009-03-23 | 60.79 |
| 2009-03-20 | 54.02 |
| 2009-03-19 | 59.10 |
| 2009-03-18 | 59.10 |
| 2009-03-17 | 57.41 |
| 2009-03-16 | 48.95 |
| 2009-03-13 | 47.25 |
| 2009-03-12 | 43.87 |
| 2009-03-11 | 47.25 |
| 2009-03-10 | 47.25 |
| 2009-03-09 | 47.25 |
| 2009-03-06 | 52.33 |
| 2009-03-05 | 48.95 |
| 2009-03-04 | 59.10 |
| 2009-03-03 | 55.72 |
| 2009-03-02 | 52.33 |
| 2009-02-27 | 55.72 |
| 2009-02-26 | 60.79 |
| 2009-02-25 | 65.87 |
| 2009-02-24 | 67.56 |
| 2009-02-23 | 69.26 |
| 2009-02-20 | 72.64 |
| 2009-02-19 | 76.03 |
| 2009-02-18 | 76.03 |
| 2009-02-17 | 79.41 |
| 2009-02-16 | 82.80 |
| 2009-02-13 | 86.18 |
| 2009-02-12 | 86.18 |
| 2009-02-11 | 82.80 |
| 2009-02-10 | 86.18 |
| 2009-02-09 | 86.18 |
| 2009-02-06 | 89.57 |
| 2009-02-05 | 82.80 |
| 2009-02-04 | 76.03 |
| 2009-02-03 | 76.03 |
| 2009-02-02 | 76.03 |
| 2009-01-30 | 76.03 |
| 2009-01-29 | 76.03 |
| 2009-01-23 | 76.03 |
| 2009-01-22 | 79.41 |
| 2009-01-21 | 82.80 |
| 2009-01-20 | 82.80 |
| 2009-01-19 | 76.03 |
| 2009-01-16 | 79.41 |
| 2009-01-15 | 86.18 |
| 2009-01-14 | 92.95 |
| 2009-01-13 | 92.95 |
| 2009-01-12 | 99.72 |
| 2009-01-09 | 113.26 |
| 2009-01-08 | 109.88 |
| 2009-01-07 | 120.03 |
| 2009-01-06 | 126.80 |
| 2009-01-05 | 120.03 |
| 2009-01-02 | 116.65 |
| 2008-12-31 | 113.26 |
| 2008-12-30 | 109.88 |
| 2008-12-29 | 109.88 |
| 2008-12-24 | 109.88 |
| 2008-12-23 | 106.49 |
| 2008-12-22 | 123.42 |
| 2008-12-19 | 140.34 |
| 2008-12-18 | 106.49 |
| 2008-12-17 | 89.57 |
| 2008-12-16 | 82.80 |
| 2008-12-15 | 76.03 |
| 2008-12-12 | 79.41 |
| 2008-12-11 | 92.95 |
| 2008-12-10 | 86.18 |
| 2008-12-09 | 86.18 |
| 2008-12-08 | 96.34 |
| 2008-12-05 | 76.03 |
| 2008-12-04 | 62.49 |
| 2008-12-03 | 64.18 |
| 2008-12-02 | 50.64 |
| 2008-12-01 | 57.41 |
| 2008-11-28 | 47.25 |
| 2008-11-27 | 45.56 |
| 2008-11-26 | 42.18 |
| 2008-11-25 | 43.87 |
| 2008-11-24 | 42.18 |
| 2008-11-21 | 45.56 |
| 2008-11-20 | 40.48 |
| 2008-11-19 | 47.25 |
| 2008-11-18 | 48.95 |
| 2008-11-17 | 54.02 |
| 2008-11-14 | 52.33 |
| 2008-11-13 | 52.33 |
| 2008-11-12 | 59.10 |
| 2008-11-11 | 57.41 |
| 2008-11-10 | 60.79 |
| 2008-11-07 | 52.33 |
| 2008-11-06 | 54.02 |
| 2008-11-05 | 67.56 |
| 2008-11-04 | 59.10 |
| 2008-11-03 | 50.64 |
| 2008-10-31 | 48.95 |
| 2008-10-30 | 48.95 |
| 2008-10-29 | 35.41 |
| 2008-10-28 | 33.71 |
| 2008-10-27 | 35.41 |
| 2008-10-24 | 69.26 |
| 2008-10-23 | 76.03 |
| 2008-10-22 | 69.26 |
| 2008-10-21 | 82.80 |
| 2008-10-20 | 86.18 |
| 2008-10-17 | 82.80 |
| 2008-10-16 | 86.18 |
| 2008-10-15 | 92.95 |
| 2008-10-14 | 106.49 |
| 2008-10-13 | 92.95 |
| 2008-10-10 | 92.95 |
| 2008-10-09 | 113.26 |
| 2008-10-08 | 120.03 |
| 2008-10-06 | 136.96 |
| 2008-10-03 | 147.11 |
| 2008-10-02 | 147.11 |
| 2008-09-30 | 140.61 |
| 2008-09-29 | 140.61 |
| 2008-09-26 | 156.87 |
| 2008-09-25 | 153.62 |
| 2008-09-24 | 143.86 |
| 2008-09-23 | 147.11 |
| 2008-09-22 | 153.62 |
| 2008-09-19 | 160.12 |
| 2008-09-18 | 130.86 |
| 2008-09-17 | 140.61 |
| 2008-09-16 | 156.87 |
| 2008-09-12 | 186.13 |
| 2008-09-11 | 189.38 |
| 2008-09-10 | 225.15 |
| 2008-09-09 | 225.15 |
| 2008-09-08 | 221.90 |
| 2008-09-05 | 225.15 |
| 2008-09-04 | 231.65 |
| 2008-09-03 | 228.40 |
| 2008-09-02 | 228.40 |
| 2008-09-01 | 231.65 |
| 2008-08-29 | 241.41 |
| 2008-08-28 | 234.90 |
| 2008-08-27 | 228.40 |
| 2008-08-26 | 228.40 |
| 2008-08-25 | 228.40 |
| 2008-08-21 | 228.40 |
| 2008-08-20 | 244.66 |
| 2008-08-19 | 228.40 |
| 2008-08-18 | 231.65 |
| 2008-08-15 | 234.90 |
| 2008-08-14 | 228.40 |
| 2008-08-13 | 225.15 |
| 2008-08-12 | 234.90 |
| 2008-08-11 | 238.16 |
| 2008-08-08 | 251.16 |
| 2008-08-07 | 244.66 |
| 2008-08-05 | 244.66 |
| 2008-08-04 | 244.66 |
| 2008-08-01 | 247.91 |
| 2008-07-31 | 238.16 |
| 2008-07-30 | 244.66 |
| 2008-07-29 | 234.90 |
| 2008-07-28 | 247.91 |
| 2008-07-25 | 254.41 |
| 2008-07-24 | 260.92 |
| 2008-07-23 | 260.92 |
| 2008-07-22 | 254.41 |
| 2008-07-21 | 257.67 |
| 2008-07-18 | 251.16 |
| 2008-07-17 | 251.16 |
| 2008-07-16 | 247.91 |
| 2008-07-15 | 244.66 |
| 2008-07-14 | 244.66 |
| 2008-07-11 | 264.17 |
| 2008-07-10 | 254.41 |
| 2008-07-09 | 251.16 |
| 2008-07-08 | 228.40 |
| 2008-07-07 | 244.66 |
| 2008-07-04 | 234.90 |
| 2008-07-03 | 251.16 |
| 2008-07-02 | 254.41 |
| 2008-06-30 | 267.42 |
| 2008-06-27 | 273.92 |
| 2008-06-26 | 293.43 |
| 2008-06-25 | 286.93 |
| 2008-06-24 | 280.43 |
| 2008-06-23 | 296.68 |
| 2008-06-20 | 306.44 |
| 2008-06-19 | 306.44 |
| 2008-06-18 | 309.69 |
| 2008-06-17 | 312.94 |
| 2008-06-16 | 309.69 |
| 2008-06-13 | 306.44 |
| 2008-06-12 | 306.44 |
| 2008-06-11 | 303.19 |
| 2008-06-10 | 319.44 |
| 2008-06-06 | 348.71 |
| 2008-06-05 | 355.21 |
| 2008-06-04 | 364.97 |
| 2008-06-03 | 351.96 |
| 2008-06-02 | 351.96 |
| 2008-05-30 | 361.71 |
| 2008-05-29 | 358.46 |
| 2008-05-28 | 335.70 |
| 2008-05-27 | 351.96 |
| 2008-05-26 | 351.96 |
| 2008-05-23 | 368.22 |
| 2008-05-22 | 368.22 |
| 2008-05-21 | 377.97 |
| 2008-05-20 | 374.72 |
| 2008-05-19 | 364.97 |
| 2008-05-16 | 355.21 |
| 2008-05-15 | 358.46 |
| 2008-05-14 | 338.95 |
| 2008-05-13 | 345.46 |
| 2008-05-09 | 343.83 |
| 2008-05-08 | 343.83 |
| 2008-05-07 | 337.49 |
| 2008-05-06 | 356.51 |
| 2008-05-05 | 366.02 |
| 2008-05-02 | 343.83 |
| 2008-04-30 | 334.32 |
| 2008-04-29 | 334.32 |
| 2008-04-28 | 340.66 |
| 2008-04-25 | 334.32 |
| 2008-04-24 | 340.66 |
| 2008-04-23 | 324.81 |
| 2008-04-22 | 318.47 |
| 2008-04-21 | 312.13 |
| 2008-04-18 | 312.13 |
| 2008-04-17 | 308.96 |
| 2008-04-16 | 305.79 |
| 2008-04-15 | 305.79 |
| 2008-04-14 | 296.28 |
| 2008-04-11 | 299.45 |
| 2008-04-10 | 299.45 |
| 2008-04-09 | 289.94 |
| 2008-04-08 | 289.94 |
| 2008-04-07 | 299.45 |
| 2008-04-03 | 321.64 |
| 2008-04-02 | 293.11 |
| 2008-04-01 | 289.94 |
| 2008-03-31 | 274.09 |
| 2008-03-28 | 251.89 |
| 2008-03-27 | 255.06 |
| 2008-03-26 | 245.55 |
| 2008-03-25 | 245.55 |
| 2008-03-20 | 239.21 |
| 2008-03-19 | 239.21 |
| 2008-03-18 | 239.21 |
| 2008-03-17 | 255.06 |
| 2008-03-14 | 289.94 |
| 2008-03-13 | 302.62 |
| 2008-03-12 | 293.11 |
| 2008-03-11 | 299.45 |
| 2008-03-10 | 302.62 |
| 2008-03-07 | 302.62 |
| 2008-03-06 | 312.13 |
| 2008-03-05 | 308.96 |
| 2008-03-04 | 318.47 |
| 2008-03-03 | 324.81 |
| 2008-02-29 | 321.64 |
| 2008-02-28 | 315.30 |
| 2008-02-27 | 312.13 |
| 2008-02-26 | 305.79 |
| 2008-02-25 | 305.79 |
| 2008-02-22 | 305.79 |
| 2008-02-21 | 324.81 |
| 2008-02-20 | 324.81 |
| 2008-02-19 | 331.15 |
| 2008-02-18 | 327.98 |
| 2008-02-15 | 337.49 |
| 2008-02-14 | 350.17 |
| 2008-02-13 | 337.49 |
| 2008-02-12 | 305.79 |
| 2008-02-11 | 305.79 |
| 2008-02-06 | 305.79 |
| 2008-02-05 | 327.98 |
| 2008-02-04 | 331.15 |
| 2008-02-01 | 305.79 |
| 2008-01-31 | 289.94 |
| 2008-01-30 | 299.45 |
| 2008-01-29 | 302.62 |
| 2008-01-28 | 299.45 |
| 2008-01-25 | 312.13 |
| 2008-01-24 | 305.79 |
| 2008-01-23 | 283.60 |
| 2008-01-22 | 274.09 |
| 2008-01-21 | 334.32 |
| 2008-01-18 | 343.83 |
| 2008-01-17 | 343.83 |
| 2008-01-16 | 362.85 |
| 2008-01-15 | 391.38 |
| 2008-01-14 | 407.23 |
| 2008-01-11 | 429.43 |
| 2008-01-10 | 429.43 |
| 2008-01-09 | 432.60 |
| 2008-01-08 | 432.60 |
| 2008-01-07 | 429.43 |
| 2008-01-04 | 438.94 |
| 2008-01-03 | 435.77 |
| 2008-01-02 | 448.45 |
| 2007-12-31 | 451.62 |
| 2007-12-28 | 454.79 |
| 2007-12-27 | 480.15 |
| 2007-12-24 | 467.47 |
| 2007-12-21 | 445.28 |
| 2007-12-20 | 426.26 |
| 2007-12-19 | 429.43 |
| 2007-12-18 | 416.75 |
| 2007-12-17 | 423.09 |
| 2007-12-14 | 448.45 |
| 2007-12-13 | 451.62 |
| 2007-12-12 | 470.64 |
| 2007-12-11 | 470.64 |
| 2007-12-10 | 492.83 |
| 2007-12-07 | 515.02 |
| 2007-12-06 | 534.04 |
| 2007-12-05 | 515.02 |
| 2007-12-04 | 505.51 |
| 2007-12-03 | 502.34 |
| 2007-11-30 | 502.34 |
| 2007-11-29 | 483.32 |
| 2007-11-28 | 454.79 |
| 2007-11-27 | 451.62 |
| 2007-11-26 | 461.13 |
| 2007-11-23 | 461.13 |
| 2007-11-22 | 464.30 |
| 2007-11-21 | 496.00 |
| 2007-11-20 | 502.34 |
| 2007-11-19 | 518.19 |
| 2007-11-16 | 530.87 |
| 2007-11-15 | 556.23 |
| 2007-11-14 | 565.75 |
| 2007-11-13 | 521.36 |
| 2007-11-12 | 524.53 |
| 2007-11-09 | 594.28 |
| 2007-11-08 | 597.45 |
| 2007-11-07 | 619.64 |
| 2007-11-06 | 610.13 |
| 2007-11-05 | 619.64 |
| 2007-11-02 | 597.45 |
| 2007-11-01 | 622.81 |
| 2007-10-31 | 634.62 |
| 2007-10-30 | 631.79 |
| 2007-10-29 | 617.67 |
| 2007-10-26 | 600.71 |
| 2007-10-25 | 606.36 |
| 2007-10-24 | 595.06 |
| 2007-10-23 | 612.01 |
| 2007-10-22 | 595.06 |
| 2007-10-18 | 595.06 |
| 2007-10-17 | 578.11 |
| 2007-10-16 | 547.03 |
| 2007-10-15 | 572.46 |
| 2007-10-12 | 583.76 |
| 2007-10-11 | 603.54 |
| 2007-10-10 | 589.41 |
| 2007-10-09 | 609.19 |
| 2007-10-08 | 589.41 |
| 2007-10-05 | 600.71 |
| 2007-10-04 | 578.11 |
| 2007-10-03 | 597.89 |
| 2007-10-02 | 617.67 |
| 2007-09-28 | 603.54 |
| 2007-09-27 | 631.79 |
| 2007-09-25 | 603.54 |
| 2007-09-24 | 578.41 |
| 2007-09-21 | 603.54 |
| 2007-09-20 | 603.54 |
| 2007-09-19 | 623.08 |
| 2007-09-18 | 603.54 |
| 2007-09-17 | 639.83 |
| 2007-09-14 | 639.83 |
| 2007-09-13 | 673.33 |
| 2007-09-12 | 634.25 |
| 2007-09-11 | 639.83 |
| 2007-09-10 | 651.00 |
| 2007-09-07 | 695.67 |
| 2007-09-06 | 639.83 |
| 2007-09-05 | 584.00 |
| 2007-09-04 | 578.41 |
| 2007-09-03 | 592.37 |
| 2007-08-31 | 550.49 |
| 2007-08-30 | 528.16 |
| 2007-08-29 | 519.78 |
| 2007-08-28 | 530.95 |
| 2007-08-27 | 556.08 |
| 2007-08-24 | 533.74 |
| 2007-08-23 | 508.62 |
| 2007-08-22 | 466.74 |
| 2007-08-21 | 455.57 |
| 2007-08-20 | 466.74 |
| 2007-08-17 | 430.45 |
| 2007-08-16 | 452.78 |
| 2007-08-15 | 480.70 |
| 2007-08-14 | 503.03 |
| 2007-08-13 | 503.03 |
| 2007-08-10 | 528.16 |
| 2007-08-09 | 561.66 |
| 2007-08-08 | 561.66 |
| 2007-08-07 | 558.87 |
| 2007-08-06 | 567.24 |
| 2007-08-03 | 603.54 |
| 2007-08-02 | 589.58 |
| 2007-08-01 | 508.62 |
| 2007-07-31 | 519.78 |
| 2007-07-30 | 480.70 |
| 2007-07-27 | 480.70 |
| 2007-07-26 | 511.41 |
| 2007-07-25 | 519.78 |
| 2007-07-24 | 528.16 |
| 2007-07-23 | 536.53 |
| 2007-07-20 | 544.91 |
| 2007-07-19 | 477.91 |
| 2007-07-18 | 477.91 |
| 2007-07-17 | 494.66 |
| 2007-07-16 | 461.16 |
| 2007-07-13 | 449.99 |
| 2007-07-12 | 447.20 |
| 2007-07-11 | 449.99 |
| 2007-07-10 | 449.99 |
| 2007-07-09 | 449.99 |
| 2007-07-06 | 449.99 |
| 2007-07-05 | 447.20 |
| 2007-07-04 | 430.45 |
| 2007-07-03 | 427.65 |
| 2007-06-29 | 422.07 |
| 2007-06-28 | 438.82 |
| 2007-06-27 | 444.40 |
| 2007-06-26 | 458.36 |
| 2007-06-25 | 427.65 |
| 2007-06-22 | 430.45 |
| 2007-06-21 | 433.24 |
| 2007-06-20 | 433.24 |
| 2007-06-18 | 427.65 |
| 2007-06-15 | 441.61 |
| 2007-06-14 | 441.61 |
| 2007-06-13 | 444.40 |
| 2007-06-12 | 438.82 |
| 2007-06-11 | 452.78 |
| 2007-06-08 | 455.57 |
| 2007-06-07 | 466.74 |
| 2007-06-06 | 458.36 |
| 2007-06-05 | 469.53 |
| 2007-06-04 | 463.95 |
| 2007-06-01 | 466.74 |
| 2007-05-31 | 461.16 |
| 2007-05-30 | 469.53 |
| 2007-05-29 | 486.28 |
| 2007-05-28 | 472.32 |
| 2007-05-25 | 424.86 |
| 2007-05-23 | 382.98 |
| 2007-05-22 | 377.40 |
| 2007-05-21 | 388.57 |
| 2007-05-18 | 388.57 |
| 2007-05-17 | 380.19 |
| 2007-05-16 | 391.36 |
| 2007-05-15 | 387.64 |
| 2007-05-14 | 380.32 |
| 2007-05-11 | 360.82 |
| 2007-05-10 | 355.94 |
| 2007-05-09 | 358.38 |
| 2007-05-08 | 358.38 |
| 2007-05-07 | 365.69 |
| 2007-05-04 | 360.82 |
| 2007-05-03 | 360.82 |
| 2007-05-02 | 346.19 |
| 2007-04-30 | 343.75 |
| 2007-04-27 | 346.19 |
| 2007-04-26 | 346.19 |
| 2007-04-25 | 343.75 |
| 2007-04-24 | 348.63 |
| 2007-04-23 | 351.06 |
| 2007-04-20 | 363.26 |
| 2007-04-19 | 331.56 |
| 2007-04-18 | 341.31 |
| 2007-04-17 | 336.44 |
| 2007-04-16 | 336.44 |
| 2007-04-13 | 341.31 |
| 2007-04-12 | 353.50 |
| 2007-04-11 | 358.38 |
| 2007-04-10 | 351.06 |
| 2007-04-04 | 324.24 |
| 2007-04-03 | 314.49 |
| 2007-04-02 | 309.62 |
| 2007-03-30 | 314.49 |
| 2007-03-29 | 309.62 |
| 2007-03-28 | 316.93 |
| 2007-03-27 | 321.81 |
| 2007-03-26 | 329.12 |
| 2007-03-23 | 329.12 |
| 2007-03-22 | 324.24 |
| 2007-03-21 | 314.49 |
| 2007-03-20 | 309.62 |
| 2007-03-19 | 314.49 |
| 2007-03-16 | 312.05 |
| 2007-03-15 | 316.93 |
| 2007-03-14 | 312.05 |
| 2007-03-13 | 324.24 |
| 2007-03-12 | 334.00 |
| 2007-03-09 | 324.24 |
| 2007-03-08 | 307.18 |
| 2007-03-07 | 294.99 |
| 2007-03-06 | 292.55 |
| 2007-03-05 | 297.42 |
| 2007-03-02 | 319.37 |
| 2007-03-01 | 329.12 |
| 2007-02-28 | 324.24 |
| 2007-02-27 | 348.63 |
| 2007-02-26 | 360.82 |
| 2007-02-23 | 363.26 |
| 2007-02-22 | 365.69 |
| 2007-02-21 | 368.13 |
| 2007-02-16 | 370.57 |
| 2007-02-15 | 358.38 |
| 2007-02-14 | 351.06 |
| 2007-02-13 | 351.06 |
| 2007-02-12 | 353.50 |
| 2007-02-09 | 353.50 |
| 2007-02-08 | 353.50 |
| 2007-02-07 | 351.06 |
| 2007-02-06 | 363.26 |
| 2007-02-05 | 346.19 |
| 2007-02-02 | 343.75 |
| 2007-02-01 | 341.31 |
| 2007-01-31 | 341.31 |
| 2007-01-30 | 338.87 |
| 2007-01-29 | 329.12 |
| 2007-01-26 | 331.56 |
| 2007-01-25 | 338.87 |
| 2007-01-24 | 348.63 |
| 2007-01-23 | 351.06 |
| 2007-01-22 | 351.06 |
| 2007-01-19 | 343.75 |
| 2007-01-18 | 334.00 |
| 2007-01-17 | 358.38 |
| 2007-01-16 | 390.08 |
| 2007-01-15 | 380.32 |
| 2007-01-12 | 382.76 |
| 2007-01-11 | 375.45 |
| 2007-01-10 | 373.01 |
| 2007-01-09 | 358.38 |
| 2007-01-08 | 353.50 |
| 2007-01-05 | 353.50 |
| 2007-01-04 | 358.38 |
| 2007-01-03 | 358.38 |
| 2007-01-02 | 368.13 |
| 2006-12-29 | 363.26 |
| 2006-12-28 | 346.19 |
| 2006-12-27 | 358.38 |
| 2006-12-22 | 373.01 |
| 2006-12-21 | 380.32 |
| 2006-12-20 | 382.76 |
| 2006-12-19 | 375.45 |
| 2006-12-18 | 387.64 |
| 2006-12-15 | 387.64 |
| 2006-12-14 | 390.08 |
| 2006-12-13 | 370.57 |
| 2006-12-12 | 385.20 |
| 2006-12-11 | 390.08 |
| 2006-12-08 | 399.83 |
| 2006-12-07 | 409.58 |
| 2006-12-06 | 392.51 |
| 2006-12-05 | 363.26 |
| 2006-12-04 | 324.24 |
| 2006-12-01 | 324.24 |
| 2006-11-30 | 324.24 |
| 2006-11-29 | 314.49 |
| 2006-11-28 | 309.62 |
| 2006-11-27 | 334.00 |
| 2006-11-24 | 326.68 |
| 2006-11-23 | 319.37 |
| 2006-11-22 | 326.68 |
| 2006-11-21 | 314.49 |
| 2006-11-20 | 299.86 |
| 2006-11-17 | 307.18 |
| 2006-11-16 | 309.62 |
| 2006-11-15 | 316.93 |
| 2006-11-14 | 309.62 |
| 2006-11-13 | 304.74 |
| 2006-11-10 | 307.18 |
| 2006-11-09 | 302.30 |
| 2006-11-08 | 292.55 |
| 2006-11-07 | 297.42 |
| 2006-11-06 | 297.42 |
| 2006-11-03 | 299.86 |
| 2006-11-02 | 307.18 |
| 2006-11-01 | 314.49 |
| 2006-10-31 | 304.74 |
| 2006-10-27 | 292.55 |
| 2006-10-26 | 312.05 |
| 2006-10-25 | 316.93 |
| 2006-10-24 | 324.24 |
| 2006-10-23 | 319.37 |
| 2006-10-20 | 314.49 |
| 2006-10-19 | 304.74 |
| 2006-10-18 | 290.11 |
| 2006-10-17 | 280.36 |
| 2006-10-16 | 277.92 |
| 2006-10-13 | 285.23 |
| 2006-10-12 | 282.80 |
| 2006-10-11 | 280.36 |
| 2006-10-10 | 287.53 |
| 2006-10-09 | 282.75 |
| 2006-10-06 | 297.10 |
| 2006-10-05 | 304.28 |
| 2006-10-04 | 309.06 |
| 2006-10-03 | 311.46 |
| 2006-09-29 | 318.63 |
| 2006-09-28 | 325.81 |
| 2006-09-27 | 306.67 |
| 2006-09-26 | 301.89 |
| 2006-09-25 | 316.24 |
| 2006-09-22 | 325.81 |
| 2006-09-21 | 323.42 |
| 2006-09-20 | 318.63 |
| 2006-09-19 | 325.81 |
| 2006-09-18 | 330.59 |
| 2006-09-15 | 301.89 |
| 2006-09-14 | 285.14 |
| 2006-09-13 | 285.14 |
| 2006-09-12 | 287.53 |
| 2006-09-11 | 294.71 |
| 2006-09-08 | 301.89 |
| 2006-09-07 | 287.53 |
| 2006-09-06 | 289.93 |
| 2006-09-05 | 273.18 |
| 2006-09-04 | 270.79 |
| 2006-09-01 | 246.87 |
| 2006-08-31 | 246.87 |
| 2006-08-30 | 244.47 |
| 2006-08-29 | 249.26 |
| 2006-08-28 | 237.30 |
| 2006-08-25 | 242.08 |
| 2006-08-24 | 246.87 |
| 2006-08-23 | 256.44 |
| 2006-08-22 | 246.87 |
| 2006-08-21 | 242.08 |
| 2006-08-18 | 251.65 |
| 2006-08-17 | 258.83 |
| 2006-08-16 | 246.87 |
| 2006-08-15 | 230.12 |
| 2006-08-14 | 232.51 |
| 2006-08-11 | 234.91 |
| 2006-08-10 | 232.51 |
| 2006-08-09 | 230.12 |
| 2006-08-08 | 237.30 |
| 2006-08-07 | 239.69 |
| 2006-08-04 | 237.30 |
| 2006-08-03 | 244.47 |
| 2006-08-02 | 237.30 |
| 2006-08-01 | 225.34 |
| 2006-07-31 | 227.73 |
| 2006-07-28 | 234.91 |
| 2006-07-27 | 242.08 |
| 2006-07-26 | 239.69 |
| 2006-07-25 | 244.47 |
| 2006-07-24 | 258.83 |
| 2006-07-21 | 266.00 |
| 2006-07-20 | 270.79 |
| 2006-07-19 | 261.22 |
| 2006-07-18 | 251.65 |
| 2006-07-17 | 258.83 |
| 2006-07-14 | 268.40 |
| 2006-07-13 | 277.97 |
| 2006-07-12 | 287.53 |
| 2006-07-11 | 275.57 |
| 2006-07-10 | 266.00 |
| 2006-07-07 | 266.00 |
| 2006-07-06 | 280.36 |
| 2006-07-05 | 273.18 |
| 2006-07-04 | 258.83 |
| 2006-07-03 | 254.04 |
| 2006-06-30 | 249.26 |
| 2006-06-29 | 239.69 |
| 2006-06-28 | 232.51 |
| 2006-06-27 | 237.30 |
| 2006-06-26 | 237.30 |
| 2006-06-23 | 230.12 |
| 2006-06-22 | 237.30 |
| 2006-06-21 | 237.30 |
| 2006-06-20 | 227.73 |
| 2006-06-19 | 237.30 |
| 2006-06-16 | 254.04 |
| 2006-06-15 | 222.94 |
| 2006-06-14 | 222.94 |
| 2006-06-13 | 213.38 |
| 2006-06-12 | 230.12 |
| 2006-06-09 | 239.69 |
| 2006-06-08 | 249.26 |
| 2006-06-07 | 280.36 |
| 2006-06-06 | 294.71 |
| 2006-06-05 | 292.32 |
| 2006-06-02 | 285.14 |
| 2006-06-01 | 273.18 |
| 2006-05-30 | 294.71 |
| 2006-05-29 | 297.10 |
| 2006-05-26 | 289.93 |
| 2006-05-25 | 261.22 |
| 2006-05-24 | 251.65 |
| 2006-05-23 | 246.87 |
| 2006-05-22 | 264.81 |
| 2006-05-19 | 306.90 |
| 2006-05-18 | 316.26 |
| 2006-05-17 | 327.95 |
| 2006-05-16 | 318.59 |
| 2006-05-15 | 316.26 |
| 2006-05-12 | 332.63 |
| 2006-05-11 | 334.96 |
| 2006-05-10 | 353.67 |
| 2006-05-09 | 385.24 |
| 2006-05-08 | 385.24 |
| 2006-05-04 | 391.09 |
| 2006-05-03 | 391.09 |
| 2006-05-02 | 365.36 |
| 2006-04-28 | 363.03 |
| 2006-04-27 | 373.55 |
| 2006-04-26 | 363.03 |
| 2006-04-25 | 351.33 |
| 2006-04-24 | 396.93 |
| 2006-04-21 | 414.47 |
| 2006-04-20 | 432.01 |
| 2006-04-19 | 455.40 |
| 2006-04-18 | 467.09 |
| 2006-04-13 | 467.09 |
| 2006-04-12 | 449.55 |
| 2006-04-11 | 472.94 |
| 2006-04-10 | 478.78 |
| 2006-04-07 | 525.55 |
| 2006-04-06 | 543.09 |
| 2006-04-04 | 537.25 |
| 2006-04-03 | 526.72 |
| 2006-03-31 | 495.64 |
| 2006-03-30 | 480.11 |
| 2006-03-29 | 485.29 |
| 2006-03-28 | 454.21 |
| 2006-03-27 | 469.75 |
| 2006-03-24 | 474.93 |
| 2006-03-23 | 469.75 |
| 2006-03-22 | 428.31 |
| 2006-03-21 | 454.21 |
| 2006-03-20 | 443.85 |
| 2006-03-17 | 433.49 |
| 2006-03-16 | 449.03 |
| 2006-03-15 | 402.41 |
| 2006-03-14 | 392.05 |
| 2006-03-13 | 392.05 |
| 2006-03-10 | 376.52 |
| 2006-03-09 | 381.70 |
| 2006-03-08 | 392.05 |
| 2006-03-07 | 397.23 |
| 2006-03-06 | 412.77 |
| 2006-03-03 | 417.95 |
| 2006-03-02 | 397.23 |
| 2006-03-01 | 381.70 |
| 2006-02-28 | 366.16 |
| 2006-02-27 | 355.80 |
| 2006-02-24 | 360.98 |
| 2006-02-23 | 371.34 |
| 2006-02-22 | 376.52 |
| 2006-02-21 | 386.87 |
| 2006-02-20 | 371.34 |
| 2006-02-17 | 360.98 |
| 2006-02-16 | 360.98 |
| 2006-02-15 | 360.98 |
| 2006-02-14 | 360.98 |
| 2006-02-13 | 360.98 |
| 2006-02-10 | 376.52 |
| 2006-02-09 | 371.34 |
| 2006-02-08 | 371.34 |
| 2006-02-07 | 397.23 |
| 2006-02-06 | 402.41 |
| 2006-02-03 | 407.59 |
| 2006-02-02 | 428.31 |
| 2006-02-01 | 412.77 |
| 2006-01-27 | 423.13 |
| 2006-01-26 | 412.77 |
| 2006-01-25 | 407.59 |
| 2006-01-24 | 397.23 |
| 2006-01-23 | 381.70 |
| 2006-01-20 | 402.41 |
| 2006-01-19 | 417.95 |
| 2006-01-18 | 402.41 |
| 2006-01-17 | 386.87 |
| 2006-01-16 | 417.95 |
| 2006-01-13 | 381.70 |
| 2006-01-12 | 371.34 |
| 2006-01-11 | 366.16 |
| 2006-01-10 | 386.87 |
| 2006-01-09 | 376.52 |
| 2006-01-06 | 402.41 |
| 2006-01-05 | 407.59 |
| 2006-01-04 | 381.70 |
| 2006-01-03 | 376.52 |
| 2005-12-30 | 360.98 |
| 2005-12-29 | 366.16 |
| 2005-12-28 | 366.16 |
| 2005-12-23 | 366.16 |
| 2005-12-22 | 366.16 |
| 2005-12-21 | 366.16 |
| 2005-12-20 | 335.08 |
| 2005-12-19 | 376.52 |
| 2005-12-16 | 381.70 |
| 2005-12-15 | 402.41 |
| 2005-12-14 | 392.05 |
| 2005-12-13 | 397.23 |
| 2005-12-12 | 459.39 |
| 2005-12-09 | 329.90 |
| 2005-12-08 | 329.90 |
| 2005-12-07 | 329.90 |
| 2005-12-06 | 324.72 |
| 2005-12-05 | 329.90 |
| 2005-12-02 | 345.44 |
| 2005-12-01 | 329.90 |
| 2005-11-30 | 329.90 |
| 2005-11-29 | 329.90 |
| 2005-11-28 | 324.72 |
| 2005-11-25 | 324.72 |
| 2005-11-24 | 314.36 |
| 2005-11-23 | 310.22 |
| 2005-11-22 | 285.36 |
| 2005-11-21 | 295.72 |
| 2005-11-18 | 283.28 |
| 2005-11-17 | 275.00 |
| 2005-11-16 | 254.28 |
| 2005-11-15 | 252.21 |
| 2005-11-14 | 260.49 |
| 2005-11-11 | 258.42 |
| 2005-11-10 | 250.14 |
| 2005-11-09 | 241.85 |
| 2005-11-08 | 241.85 |
| 2005-11-07 | 241.85 |
| 2005-11-04 | 248.06 |
| 2005-11-03 | 245.99 |
| 2005-11-02 | 241.85 |
| 2005-11-01 | 231.49 |
| 2005-10-31 | 225.27 |
| 2005-10-28 | 223.20 |
| 2005-10-27 | 225.27 |
| 2005-10-26 | 221.13 |
| 2005-10-25 | 239.78 |
| 2005-10-24 | 241.85 |
| 2005-10-21 | 241.85 |
| 2005-10-20 | 239.78 |
| 2005-10-19 | 243.92 |
| 2005-10-18 | 243.92 |
| 2005-10-17 | 243.92 |
| 2005-10-14 | 245.99 |
| 2005-10-13 | 248.06 |
| 2005-10-12 | 248.06 |
| 2005-10-10 | 252.21 |
| 2005-10-07 | 250.14 |
| 2005-10-06 | 245.99 |
| 2005-10-05 | 252.21 |
| 2005-10-04 | 250.14 |
| 2005-10-03 | 243.92 |
| 2005-09-30 | 248.06 |
| 2005-09-29 | 251.59 |
| 2005-09-28 | 257.58 |
| 2005-09-27 | 227.61 |
| 2005-09-26 | 223.62 |
| 2005-09-23 | 227.61 |
| 2005-09-22 | 227.61 |
| 2005-09-21 | 231.61 |
| 2005-09-20 | 219.62 |
| 2005-09-16 | 205.64 |
| 2005-09-15 | 201.64 |
| 2005-09-14 | 191.66 |
| 2005-09-13 | 197.65 |
| 2005-09-12 | 199.65 |
| 2005-09-09 | 187.66 |
| 2005-09-08 | 189.66 |
| 2005-09-07 | 189.66 |
| 2005-09-06 | 189.66 |
| 2005-09-05 | 189.66 |
| 2005-09-02 | 187.66 |
| 2005-09-01 | 187.66 |
| 2005-08-31 | 183.67 |
| 2005-08-30 | 183.67 |
| 2005-08-29 | 179.67 |
| 2005-08-26 | 179.67 |
| 2005-08-25 | 175.68 |
| 2005-08-24 | 173.68 |
| 2005-08-23 | 179.67 |
| 2005-08-22 | 183.67 |
| 2005-08-19 | 183.67 |
| 2005-08-18 | 183.67 |
| 2005-08-17 | 185.66 |
| 2005-08-16 | 181.67 |
| 2005-08-15 | 179.67 |
| 2005-08-12 | 167.68 |
| 2005-08-11 | 167.68 |
| 2005-08-10 | 165.69 |
| 2005-08-09 | 161.69 |
| 2005-08-08 | 163.69 |
| 2005-08-05 | 165.69 |
| 2005-08-04 | 163.69 |
| 2005-08-03 | 151.70 |
| 2005-08-02 | 153.70 |
| 2005-08-01 | 153.70 |
| 2005-07-29 | 151.70 |
| 2005-07-28 | 145.71 |
| 2005-07-27 | 145.71 |
| 2005-07-26 | 149.71 |
| 2005-07-25 | 155.70 |
| 2005-07-22 | 161.69 |
| 2005-07-21 | 149.71 |
| 2005-07-20 | 145.71 |
| 2005-07-19 | 143.71 |
| 2005-07-18 | 145.71 |
| 2005-07-15 | 143.71 |
| 2005-07-14 | 137.72 |
| 2005-07-13 | 135.72 |
| 2005-07-12 | 133.72 |
| 2005-07-11 | 133.72 |
| 2005-07-08 | 143.71 |
| 2005-07-07 | 141.72 |
| 2005-07-06 | 155.70 |
| 2005-07-05 | 159.69 |
| 2005-07-04 | 155.70 |
| 2005-06-30 | 157.70 |
| 2005-06-29 | 159.69 |
| 2005-06-28 | 161.69 |
| 2005-06-27 | 161.69 |
| 2005-06-24 | 165.69 |
| 2005-06-23 | 167.68 |
| 2005-06-22 | 163.69 |
| 2005-06-21 | 161.69 |
| 2005-06-20 | 163.69 |
| 2005-06-17 | 161.69 |
| 2005-06-16 | 165.69 |
| 2005-06-15 | 159.69 |
| 2005-06-14 | 161.69 |
| 2005-06-13 | 163.69 |
| 2005-06-10 | 169.68 |
| 2005-06-09 | 169.68 |
| 2005-06-08 | 171.68 |
| 2005-06-07 | 167.68 |
| 2005-06-06 | 165.69 |
| 2005-06-03 | 161.69 |
| 2005-06-02 | 157.70 |
| 2005-06-01 | 165.69 |
| 2005-05-31 | 171.68 |
| 2005-05-30 | 157.70 |
| 2005-05-27 | 157.70 |
| 2005-05-26 | 151.70 |
| 2005-05-25 | 153.70 |
| 2005-05-24 | 151.70 |
| 2005-05-23 | 149.71 |
| 2005-05-20 | 149.71 |
| 2005-05-19 | 149.71 |
| 2005-05-18 | 145.71 |
| 2005-05-17 | 149.71 |
| 2005-05-13 | 161.69 |
| 2005-05-12 | 165.69 |
| 2005-05-11 | 179.67 |
| 2005-05-10 | 187.66 |
| 2005-05-09 | 187.66 |
| 2005-05-06 | 183.75 |
| 2005-05-05 | 189.62 |
| 2005-05-04 | 187.66 |
| 2005-05-03 | 183.75 |
| 2005-04-29 | 181.79 |
| 2005-04-28 | 183.75 |
| 2005-04-27 | 181.79 |
| 2005-04-26 | 175.92 |
| 2005-04-25 | 185.70 |
| 2005-04-22 | 175.92 |
| 2005-04-21 | 179.83 |
| 2005-04-20 | 193.53 |
| 2005-04-19 | 209.19 |
| 2005-04-18 | 205.27 |
| 2005-04-15 | 203.32 |
| 2005-04-14 | 193.53 |
| 2005-04-13 | 189.62 |
| 2005-04-12 | 181.79 |
| 2005-04-11 | 185.70 |
| 2005-04-08 | 164.18 |
| 2005-04-07 | 136.78 |
| 2005-04-06 | 136.78 |
| 2005-04-04 | 136.78 |
| 2005-04-01 | 136.78 |
| 2005-03-31 | 128.95 |
| 2005-03-30 | 128.95 |
| 2005-03-29 | 130.91 |
| 2005-03-24 | 127.00 |
| 2005-03-23 | 127.00 |
| 2005-03-22 | 127.00 |
| 2005-03-21 | 134.83 |
| 2005-03-18 | 136.78 |
| 2005-03-17 | 130.91 |
| 2005-03-16 | 130.91 |
| 2005-03-15 | 132.87 |
| 2005-03-14 | 132.87 |
| 2005-03-11 | 132.87 |
| 2005-03-10 | 130.91 |
| 2005-03-09 | 132.87 |
| 2005-03-08 | 136.78 |
| 2005-03-07 | 128.95 |
| 2005-03-04 | 121.13 |
| 2005-03-03 | 130.91 |
| 2005-03-02 | 128.95 |
| 2005-03-01 | 136.78 |
| 2005-02-28 | 142.65 |
| 2005-02-25 | 138.74 |
| 2005-02-24 | 152.44 |
| 2005-02-23 | 152.44 |
| 2005-02-22 | 154.39 |
| 2005-02-21 | 158.31 |
| 2005-02-18 | 162.22 |
| 2005-02-17 | 152.44 |
| 2005-02-16 | 150.48 |
| 2005-02-15 | 136.78 |
| 2005-02-14 | 138.74 |
| 2005-02-08 | 140.70 |
| 2005-02-07 | 134.83 |
| 2005-02-04 | 132.87 |
| 2005-02-03 | 134.83 |
| 2005-02-02 | 128.95 |
| 2005-02-01 | 128.95 |
| 2005-01-31 | 134.83 |
| 2005-01-28 | 132.87 |
| 2005-01-27 | 130.91 |
| 2005-01-26 | 134.83 |
| 2005-01-25 | 134.83 |
| 2005-01-24 | 134.83 |
| 2005-01-21 | 140.70 |
| 2005-01-20 | 144.61 |
| 2005-01-19 | 146.57 |
| 2005-01-18 | 130.91 |
| 2005-01-17 | 121.13 |
| 2005-01-14 | 119.17 |
| 2005-01-13 | 119.17 |
| 2005-01-12 | 109.39 |
| 2005-01-11 | 113.30 |
| 2005-01-10 | 113.30 |
| 2005-01-07 | 113.30 |
| 2005-01-06 | 115.26 |
| 2005-01-05 | 117.21 |
| 2005-01-04 | 123.08 |
| 2005-01-03 | 125.04 |
| 2004-12-31 | 123.08 |
| 2004-12-30 | 123.08 |
| 2004-12-29 | 123.08 |
| 2004-12-28 | 117.21 |
| 2004-12-24 | 115.26 |
| 2004-12-23 | 121.13 |
| 2004-12-22 | 123.08 |
| 2004-12-21 | 123.08 |
| 2004-12-20 | 119.17 |
| 2004-12-17 | 111.34 |
| 2004-12-16 | 101.56 |
| 2004-12-15 | 105.47 |
| 2004-12-14 | 103.52 |
| 2004-12-13 | 105.47 |
| 2004-12-10 | 107.43 |
| 2004-12-09 | 97.64 |
| 2004-12-08 | 93.73 |
| 2004-12-07 | 109.39 |
| 2004-12-06 | 121.13 |
| 2004-12-03 | 121.13 |
| 2004-12-02 | 121.13 |
| 2004-12-01 | 125.04 |
| 2004-11-30 | 128.95 |
| 2004-11-29 | 128.95 |
| 2004-11-26 | 121.13 |
| 2004-11-25 | 121.13 |
| 2004-11-24 | 128.95 |
| 2004-11-23 | 109.39 |
| 2004-11-22 | 107.43 |
| 2004-11-19 | 109.39 |
| 2004-11-18 | 115.26 |
| 2004-11-17 | 119.17 |
| 2004-11-16 | 103.52 |
| 2004-11-15 | 78.08 |
| 2004-11-12 | 78.08 |
| 2004-11-11 | 80.03 |
| 2004-11-10 | 78.08 |
| 2004-11-09 | 74.16 |
| 2004-11-08 | 74.16 |
| 2004-11-05 | 78.08 |
| 2004-11-04 | 78.08 |
| 2004-11-03 | 76.12 |
| 2004-11-02 | 76.12 |
| 2004-11-01 | 74.16 |
| 2004-10-29 | 74.16 |
| 2004-10-28 | 78.08 |
| 2004-10-27 | 80.03 |
| 2004-10-26 | 78.08 |
| 2004-10-25 | 74.16 |
| 2004-10-21 | 68.29 |
| 2004-10-20 | 74.16 |
| 2004-10-19 | 70.25 |
| 2004-10-18 | 72.21 |
| 2004-10-15 | 74.16 |
| 2004-10-14 | 72.21 |
| 2004-10-13 | 74.16 |
| 2004-10-12 | 78.08 |
| 2004-10-11 | 80.03 |
| 2004-10-08 | 78.08 |
| 2004-10-07 | 81.99 |
| 2004-10-06 | 79.05 |
| 2004-10-05 | 80.98 |
| 2004-10-04 | 75.20 |
| 2004-09-30 | 69.43 |
| 2004-09-28 | 67.50 |
| 2004-09-27 | 67.50 |
| 2004-09-24 | 65.58 |
| 2004-09-23 | 67.50 |
| 2004-09-22 | 67.50 |
| 2004-09-21 | 69.43 |
| 2004-09-20 | 71.35 |
| 2004-09-17 | 92.53 |
| 2004-09-16 | 90.61 |
| 2004-09-15 | 92.53 |
| 2004-09-14 | 86.76 |
| 2004-09-13 | 86.76 |
| 2004-09-10 | 75.20 |
| 2004-09-09 | 73.28 |
| 2004-09-08 | 75.20 |
| 2004-09-07 | 75.20 |
| 2004-09-06 | 73.28 |
| 2004-09-03 | 77.13 |
| 2004-09-02 | 75.20 |
| 2004-09-01 | 71.35 |
| 2004-08-31 | 67.50 |
| 2004-08-30 | 67.50 |
| 2004-08-27 | 69.43 |
| 2004-08-26 | 69.43 |
| 2004-08-25 | 73.28 |
| 2004-08-24 | 69.43 |
| 2004-08-23 | 69.43 |
| 2004-08-20 | 69.43 |
| 2004-08-19 | 73.28 |
| 2004-08-18 | 67.50 |
| 2004-08-17 | 63.65 |
| 2004-08-16 | 59.80 |
| 2004-08-13 | 65.58 |
| 2004-08-12 | 65.58 |
| 2004-08-11 | 71.35 |
| 2004-08-10 | 71.35 |
| 2004-08-09 | 71.35 |
| 2004-08-06 | 73.28 |
| 2004-08-05 | 73.28 |
| 2004-08-04 | 75.20 |
| 2004-08-03 | 77.13 |
| 2004-08-02 | 75.20 |
| 2004-07-30 | 75.20 |
| 2004-07-29 | 73.28 |
| 2004-07-28 | 73.28 |
| 2004-07-27 | 71.35 |
| 2004-07-26 | 73.28 |
| 2004-07-23 | 71.35 |
| 2004-07-22 | 71.35 |
| 2004-07-21 | 69.43 |
| 2004-07-20 | 69.43 |
| 2004-07-19 | 71.35 |
| 2004-07-16 | 71.35 |
| 2004-07-15 | 67.50 |
| 2004-07-14 | 69.43 |
| 2004-07-13 | 73.28 |
| 2004-07-12 | 73.28 |
| 2004-07-09 | 71.35 |
| 2004-07-08 | 65.58 |
| 2004-07-07 | 71.35 |
| 2004-07-06 | 73.28 |
| 2004-07-05 | 75.20 |
| 2004-07-02 | 75.20 |
| 2004-06-30 | 71.35 |
| 2004-06-29 | 63.65 |
| 2004-06-28 | 61.73 |
| 2004-06-25 | 59.80 |
| 2004-06-24 | 59.80 |
| 2004-06-23 | 50.17 |
| 2004-06-21 | 48.25 |
| 2004-06-18 | 48.25 |
| 2004-06-17 | 52.10 |
| 2004-06-16 | 59.80 |
| 2004-06-15 | 59.80 |
| 2004-06-14 | 65.58 |
| 2004-06-11 | 69.43 |
| 2004-06-10 | 71.35 |
| 2004-06-09 | 73.28 |
| 2004-06-08 | 71.35 |
| 2004-06-07 | 73.28 |
| 2004-06-04 | 69.43 |
| 2004-06-03 | 65.58 |
| 2004-06-02 | 71.35 |
| 2004-06-01 | 71.35 |
| 2004-05-31 | 75.20 |
| 2004-05-28 | 75.20 |
| 2004-05-27 | 77.13 |
| 2004-05-25 | 75.20 |
| 2004-05-24 | 77.13 |
| 2004-05-21 | 67.50 |
| 2004-05-20 | 61.73 |
| 2004-05-19 | 59.80 |
| 2004-05-18 | 52.42 |
| 2004-05-17 | 53.98 |
| 2004-05-14 | 57.09 |
| 2004-05-13 | 60.20 |
| 2004-05-12 | 64.86 |
| 2004-05-11 | 61.75 |
| 2004-05-10 | 63.31 |
| 2004-05-07 | 71.08 |
| 2004-05-06 | 67.97 |
| 2004-05-05 | 66.42 |
| 2004-05-04 | 69.53 |
| 2004-05-03 | 61.75 |
| 2004-04-30 | 64.86 |
| 2004-04-29 | 64.86 |
| 2004-04-28 | 72.64 |
| 2004-04-27 | 74.20 |
| 2004-04-26 | 74.20 |
| 2004-04-23 | 83.53 |
| 2004-04-22 | 85.08 |
| 2004-04-21 | 50.87 |
| 2004-04-20 | 61.75 |
| 2004-04-19 | 72.64 |
| 2004-04-16 | 69.53 |
| 2004-04-15 | 67.97 |
| 2004-04-14 | 67.97 |
| 2004-04-13 | 63.31 |
| 2004-04-08 | 67.97 |
| 2004-04-07 | 66.42 |
| 2004-04-06 | 61.75 |
| 2004-04-02 | 58.64 |
| 2004-04-01 | 57.09 |
| 2004-03-31 | 57.09 |
| 2004-03-30 | 60.20 |
| 2004-03-29 | 55.53 |
| 2004-03-26 | 58.64 |
| 2004-03-25 | 55.53 |
| 2004-03-24 | 57.09 |
| 2004-03-23 | 55.53 |
| 2004-03-22 | 55.53 |
| 2004-03-19 | 61.75 |
| 2004-03-18 | 63.31 |
| 2004-03-17 | 64.86 |
| 2004-03-16 | 60.20 |
| 2004-03-15 | 69.53 |
| 2004-03-12 | 58.64 |
| 2004-03-11 | 58.64 |
| 2004-03-10 | 72.64 |
| 2004-03-09 | 71.08 |
| 2004-03-08 | 78.86 |
| 2004-03-05 | 77.31 |
| 2004-03-04 | 75.75 |
| 2004-03-03 | 74.20 |
| 2004-03-02 | 75.75 |
| 2004-03-01 | 81.97 |
| 2004-02-27 | 83.53 |
| 2004-02-26 | 86.64 |
| 2004-02-25 | 86.64 |
| 2004-02-24 | 83.53 |
| 2004-02-23 | 81.97 |
| 2004-02-20 | 81.97 |
| 2004-02-19 | 91.30 |
| 2004-02-18 | 89.75 |
| 2004-02-17 | 88.19 |
| 2004-02-16 | 92.86 |
| 2004-02-13 | 88.19 |
| 2004-02-12 | 83.53 |
| 2004-02-11 | 85.08 |
| 2004-02-10 | 85.08 |
| 2004-02-09 | 89.75 |
| 2004-02-06 | 83.53 |
| 2004-02-05 | 80.42 |
| 2004-02-04 | 83.53 |
| 2004-02-03 | 88.19 |
| 2004-02-02 | 78.86 |
| 2004-01-30 | 89.75 |
| 2004-01-29 | 89.75 |
| 2004-01-28 | 91.30 |
| 2004-01-27 | 92.86 |
| 2004-01-26 | 81.97 |
| 2004-01-21 | 75.75 |
| 2004-01-20 | 72.64 |
| 2004-01-19 | 67.97 |
| 2004-01-16 | 75.75 |
| 2004-01-15 | 77.31 |
| 2004-01-14 | 81.97 |
| 2004-01-13 | 64.86 |
| 2004-01-12 | 63.31 |
| 2004-01-09 | 69.53 |
| 2004-01-08 | 71.08 |
| 2004-01-07 | 63.31 |
| 2004-01-06 | 60.20 |
| 2004-01-05 | 63.31 |
| 2004-01-02 | 50.87 |
| 2003-12-31 | 41.53 |
| 2003-12-30 | 39.98 |
| 2003-12-29 | 41.53 |
| 2003-12-24 | 39.98 |
| 2003-12-23 | 41.53 |
| 2003-12-22 | 43.09 |
| 2003-12-19 | 41.53 |
| 2003-12-18 | 38.42 |
| 2003-12-17 | 36.87 |
| 2003-12-16 | 38.42 |
| 2003-12-15 | 39.98 |
| 2003-12-12 | 46.20 |
| 2003-12-11 | 43.09 |
| 2003-12-10 | 35.31 |
| 2003-12-09 | 29.09 |
| 2003-12-08 | 30.65 |
| 2003-12-05 | 36.87 |
| 2003-12-04 | 36.87 |
| 2003-12-03 | 35.31 |
| 2003-12-02 | 38.42 |
| 2003-12-01 | 39.98 |
| 2003-11-28 | 43.09 |
| 2003-11-27 | 38.42 |
| 2003-11-26 | 36.87 |
| 2003-11-25 | 38.42 |
| 2003-11-24 | 36.87 |
| 2003-11-21 | 38.42 |
| 2003-11-20 | 38.42 |
| 2003-11-19 | 43.09 |
| 2003-11-18 | 39.98 |
| 2003-11-17 | 39.98 |
| 2003-11-14 | 36.87 |
| 2003-11-13 | 33.76 |
| 2003-11-12 | 32.20 |
| 2003-11-11 | 32.20 |
| 2003-11-10 | 33.76 |
| 2003-11-07 | 32.20 |
| 2003-11-06 | 30.65 |
| 2003-11-05 | 29.09 |
| 2003-11-04 | 32.20 |
| 2003-11-03 | 30.65 |
| 2003-10-31 | 33.76 |
| 2003-10-30 | 29.09 |
| 2003-10-29 | 32.20 |
| 2003-10-28 | 32.20 |
| 2003-10-27 | 27.54 |
| 2003-10-24 | 25.98 |
| 2003-10-23 | 25.98 |
| 2003-10-22 | 35.31 |
| 2003-10-21 | 38.42 |
| 2003-10-20 | 43.09 |
| 2003-10-17 | 44.64 |
| 2003-10-16 | 44.64 |
| 2003-10-15 | 36.87 |
| 2003-10-14 | 27.54 |
| 2003-10-13 | 32.20 |
| 2003-10-10 | 36.87 |
| 2003-10-09 | 29.09 |
| 2003-10-08 | 30.65 |
| 2003-10-07 | 21.31 |
| 2003-10-06 | 18.20 |
| 2003-10-03 | 15.09 |
| 2003-10-02 | 16.65 |
| 2003-09-30 | 13.54 |
| 2003-09-29 | 12.04 |
| 2003-09-26 | 12.04 |
| 2003-09-25 | 10.55 |
| 2003-09-24 | 12.04 |
| 2003-09-23 | 10.55 |
| 2003-09-22 | 10.55 |
| 2003-09-19 | 9.06 |
| 2003-09-18 | 13.54 |
| 2003-09-17 | 13.54 |
| 2003-09-16 | 13.54 |
| 2003-09-15 | 15.03 |
| 2003-09-11 | 12.04 |
| 2003-09-10 | 9.06 |
| 2003-09-09 | 12.04 |
| 2003-09-08 | 16.53 |
| 2003-09-05 | 15.03 |
| 2003-09-04 | 15.03 |
| 2003-09-03 | 13.54 |
| 2003-09-02 | 10.55 |
| 2003-09-01 | 10.55 |
| 2003-08-29 | 10.55 |
| 2003-08-28 | 6.07 |
| 2003-08-27 | 7.56 |
| 2003-08-26 | 7.56 |
| 2003-08-25 | 9.06 |
| 2003-08-22 | 13.54 |
| 2003-08-21 | 12.04 |
| 2003-08-20 | 10.55 |
| 2003-08-19 | 13.54 |
| 2003-08-18 | 18.02 |
| 2003-08-15 | 16.53 |
| 2003-08-14 | 15.03 |
| 2003-08-13 | 13.54 |
| 2003-08-12 | 9.06 |
| 2003-08-11 | 10.55 |
| 2003-08-08 | 1.59 |
| 2003-08-07 | 6.07 |
| 2003-08-06 | 7.56 |
| 2003-08-05 | 9.06 |
| 2003-08-04 | 0.09 |
| 2003-08-01 | -8.87 |
| 2003-07-31 | -8.87 |
| 2003-07-30 | -10.36 |
| 2003-07-29 | -10.36 |
| 2003-07-28 | -8.87 |
| 2003-07-25 | -11.86 |
| 2003-07-24 | -11.86 |
| 2003-07-23 | -13.35 |
| 2003-07-22 | -11.86 |
| 2003-07-21 | -8.87 |
| 2003-07-18 | -8.87 |
| 2003-07-17 | -10.36 |
| 2003-07-16 | -5.88 |
| 2003-07-15 | -8.87 |
| 2003-07-14 | -7.38 |
| 2003-07-11 | -10.36 |
| 2003-07-10 | -11.86 |
| 2003-07-09 | -11.86 |
| 2003-07-08 | -10.36 |
| 2003-07-07 | -10.36 |
| 2003-07-04 | -13.35 |
| 2003-07-03 | -13.35 |
| 2003-07-02 | -14.85 |
| 2003-06-30 | -14.85 |
| 2003-06-27 | -13.35 |
| 2003-06-26 | -14.85 |
| 2003-06-25 | -14.85 |
| 2003-06-24 | -14.85 |
| 2003-06-23 | -14.85 |
| 2003-06-20 | -10.36 |
| 2003-06-19 | -8.87 |
| 2003-06-18 | -10.36 |
| 2003-06-17 | -10.36 |
| 2003-06-16 | -5.88 |
| 2003-06-13 | -10.36 |
| 2003-06-12 | -11.86 |
| 2003-06-11 | -13.35 |
| 2003-06-10 | -16.34 |
| 2003-06-09 | -13.35 |
| 2003-06-06 | -13.35 |
| 2003-06-05 | -14.85 |
| 2003-06-03 | -11.86 |
| 2003-06-02 | -11.86 |
| 2003-05-30 | -13.35 |
| 2003-05-29 | -16.34 |
| 2003-05-28 | -14.85 |
| 2003-05-27 | -13.35 |
| 2003-05-26 | -8.87 |
| 2003-05-23 | -11.86 |
| 2003-05-22 | -16.34 |
| 2003-05-21 | -17.83 |
| 2003-05-20 | -20.82 |
| 2003-05-19 | -22.32 |
| 2003-05-16 | -20.82 |
| 2003-05-15 | -19.33 |
| 2003-05-14 | -19.33 |
| 2003-05-13 | -17.83 |
| 2003-05-12 | -17.83 |
| 2003-05-09 | -17.83 |
| 2003-05-07 | -17.83 |
| 2003-05-06 | -16.34 |
| 2003-05-05 | -17.83 |
| 2003-05-02 | -20.82 |
| 2003-04-30 | -19.33 |
| 2003-04-29 | -22.32 |
| 2003-04-28 | -25.30 |
| 2003-04-25 | -23.81 |
| 2003-04-24 | -25.30 |
| 2003-04-23 | -23.81 |
| 2003-04-22 | -19.33 |
| 2003-04-17 | -23.81 |
| 2003-04-16 | -20.82 |
| 2003-04-15 | -25.30 |
| 2003-04-14 | -27.54 |
| 2003-04-11 | -25.30 |
| 2003-04-10 | -26.80 |
| 2003-04-09 | -26.80 |
| 2003-04-08 | -25.30 |
| 2003-04-07 | -25.30 |
| 2003-04-04 | -26.05 |
| 2003-04-03 | -26.05 |
| 2003-04-02 | -26.80 |
| 2003-04-01 | -28.29 |
| 2003-03-31 | -26.80 |
| 2003-03-28 | -20.82 |
| 2003-03-27 | -22.32 |
| 2003-03-26 | -20.82 |
| 2003-03-25 | -20.82 |
| 2003-03-24 | -20.82 |
| 2003-03-21 | -19.33 |
| 2003-03-20 | -19.33 |
| 2003-03-19 | -19.33 |
| 2003-03-18 | -19.33 |
| 2003-03-17 | -22.32 |
| 2003-03-14 | -19.33 |
| 2003-03-13 | -20.82 |
| 2003-03-12 | -17.83 |
| 2003-03-11 | -20.82 |
| 2003-03-10 | -20.82 |
| 2003-03-07 | -16.34 |
| 2003-03-06 | -14.85 |
| 2003-03-05 | -8.87 |
| 2003-03-04 | -8.87 |
| 2003-03-03 | -8.87 |
| 2003-02-28 | -8.87 |
| 2003-02-27 | -8.87 |
| 2003-02-26 | -7.38 |
| 2003-02-25 | -8.87 |
| 2003-02-24 | -8.87 |
| 2003-02-21 | -7.38 |
| 2003-02-20 | -4.39 |
| 2003-02-19 | -7.38 |
| 2003-02-18 | -5.88 |
| 2003-02-17 | -5.88 |
| 2003-02-14 | -7.38 |
| 2003-02-13 | -7.38 |
| 2003-02-12 | -4.39 |
| 2003-02-11 | -10.36 |
| 2003-02-10 | -7.38 |
| 2003-02-07 | -10.36 |
| 2003-02-06 | -10.36 |
| 2003-02-05 | -10.36 |
| 2003-02-04 | -14.85 |
| 2003-01-30 | -14.85 |
| 2003-01-29 | -14.85 |
| 2003-01-28 | -13.35 |
| 2003-01-27 | -16.34 |
| 2003-01-24 | -11.86 |
| 2003-01-23 | -8.87 |
| 2003-01-22 | -7.38 |
| 2003-01-21 | -7.38 |
| 2003-01-20 | -10.36 |
| 2003-01-17 | -7.38 |
| 2003-01-16 | -7.38 |
| 2003-01-15 | -5.88 |
| 2003-01-14 | -5.88 |
| 2003-01-13 | 3.08 |
| 2003-01-10 | -7.38 |
| 2003-01-09 | -11.86 |
| 2003-01-08 | -16.34 |
| 2003-01-07 | -17.83 |
| 2003-01-06 | -19.33 |
| 2003-01-03 | -16.34 |
| 2003-01-02 | -20.82 |
| 2002-12-31 | -20.82 |
| 2002-12-30 | -20.82 |
| 2002-12-27 | -17.83 |
| 2002-12-24 | -17.83 |
| 2002-12-23 | -17.83 |
| 2002-12-20 | -17.83 |
| 2002-12-19 | -19.33 |
| 2002-12-18 | -17.83 |
| 2002-12-17 | -16.34 |
| 2002-12-16 | -16.34 |
| 2002-12-13 | -16.34 |
| 2002-12-12 | -13.35 |
| 2002-12-11 | -19.33 |
| 2002-12-10 | -16.34 |
| 2002-12-09 | -16.34 |
| 2002-12-06 | -16.34 |
| 2002-12-05 | -17.83 |
| 2002-12-04 | -19.33 |
| 2002-12-03 | -14.85 |
| 2002-12-02 | -17.83 |
| 2002-11-29 | -20.82 |
| 2002-11-28 | -20.82 |
| 2002-11-27 | -20.82 |
| 2002-11-26 | -19.33 |
| 2002-11-25 | -17.83 |
| 2002-11-22 | -20.82 |
| 2002-11-21 | -22.32 |
| 2002-11-20 | -19.33 |
| 2002-11-19 | -17.83 |
| 2002-11-18 | -16.34 |
| 2002-11-15 | -19.33 |
| 2002-11-14 | -16.34 |
| 2002-11-13 | -14.85 |
| 2002-11-12 | -16.34 |
| 2002-11-11 | -13.35 |
| 2002-11-08 | -13.35 |
| 2002-11-07 | -14.85 |
| 2002-11-06 | -13.35 |
| 2002-11-05 | -14.85 |
| 2002-11-04 | -11.86 |
| 2002-11-01 | -16.34 |
| 2002-10-31 | -13.35 |
| 2002-10-30 | -11.86 |
| 2002-10-29 | -11.86 |
| 2002-10-28 | -7.38 |
| 2002-10-25 | -8.87 |
| 2002-10-24 | -7.38 |
| 2002-10-23 | -4.39 |
| 2002-10-22 | -7.38 |
| 2002-10-21 | -4.39 |
| 2002-10-18 | -7.38 |
| 2002-10-17 | -5.88 |
| 2002-10-16 | -10.36 |
| 2002-10-15 | -13.35 |
| 2002-10-11 | -16.34 |
| 2002-10-10 | -19.33 |
| 2002-10-09 | -16.34 |
| 2002-10-08 | -19.33 |
| 2002-10-07 | -17.83 |
| 2002-10-04 | -14.85 |
| 2002-10-03 | -17.83 |
| 2002-10-02 | -11.86 |
| 2002-09-30 | -8.87 |
| 2002-09-27 | -8.87 |
| 2002-09-26 | -8.87 |
| 2002-09-25 | -13.14 |
| 2002-09-24 | -8.87 |
| 2002-09-23 | -6.02 |
| 2002-09-20 | 2.52 |
| 2002-09-19 | 8.22 |
| 2002-09-18 | 9.64 |
| 2002-09-17 | 11.06 |
| 2002-09-16 | 11.06 |
| 2002-09-13 | 9.64 |
| 2002-09-12 | 12.49 |
| 2002-09-11 | 8.22 |
| 2002-09-10 | 5.37 |
| 2002-09-09 | 5.37 |
| 2002-09-06 | 2.52 |
| 2002-09-05 | 8.22 |
| 2002-09-04 | 8.22 |
| 2002-09-03 | 6.79 |
| 2002-09-02 | 11.06 |
| 2002-08-30 | 13.91 |
| 2002-08-29 | 11.06 |
| 2002-08-28 | 12.49 |
| 2002-08-27 | 12.49 |
| 2002-08-26 | 15.34 |
| 2002-08-23 | 18.18 |
| 2002-08-22 | 18.18 |
| 2002-08-21 | 12.49 |
| 2002-08-20 | 11.06 |
| 2002-08-19 | 8.22 |
| 2002-08-16 | 3.94 |
| 2002-08-15 | -0.33 |
| 2002-08-14 | -0.33 |
| 2002-08-13 | -6.02 |
| 2002-08-12 | -15.99 |
| 2002-08-09 | -11.72 |
| 2002-08-08 | -13.14 |
| 2002-08-07 | -14.57 |
| 2002-08-06 | -20.26 |
| 2002-08-05 | -13.14 |
| 2002-08-02 | -10.29 |
| 2002-08-01 | -10.29 |
| 2002-07-31 | -7.45 |
| 2002-07-30 | -6.02 |
| 2002-07-29 | -7.45 |
| 2002-07-26 | -13.14 |
| 2002-07-25 | -11.72 |
| 2002-07-24 | -10.29 |
| 2002-07-23 | -6.02 |
| 2002-07-22 | -7.45 |
| 2002-07-19 | -3.18 |
| 2002-07-18 | -1.75 |
| 2002-07-17 | 2.52 |
| 2002-07-16 | 6.79 |
| 2002-07-15 | 9.64 |
| 2002-07-12 | 11.06 |
| 2002-07-11 | 11.06 |
| 2002-07-10 | 16.76 |
| 2002-07-09 | 11.06 |
| 2002-07-08 | 11.06 |
| 2002-07-05 | 11.06 |
| 2002-07-04 | 11.06 |
| 2002-07-03 | 13.91 |
| 2002-07-02 | 8.22 |
| 2002-06-28 | 8.22 |
| 2002-06-27 | 8.22 |
| 2002-06-26 | 6.79 |
| 2002-06-25 | 12.49 |
| 2002-06-24 | 16.76 |
| 2002-06-21 | 18.18 |
| 2002-06-20 | 15.34 |
| 2002-06-19 | 5.37 |
| 2002-06-18 | 16.76 |
| 2002-06-17 | 32.42 |
| 2002-06-14 | 42.39 |
| 2002-06-13 | 46.66 |
| 2002-06-12 | 42.39 |
| 2002-06-11 | 45.24 |
| 2002-06-10 | 46.66 |
| 2002-06-07 | 43.81 |
| 2002-06-06 | 45.24 |
| 2002-06-05 | 43.81 |
| 2002-06-04 | 49.51 |
| 2002-06-03 | 49.51 |
| 2002-05-31 | 49.51 |
| 2002-05-30 | 45.24 |
| 2002-05-29 | 48.08 |
| 2002-05-28 | 53.78 |
| 2002-05-27 | 58.05 |
| 2002-05-24 | 65.17 |
| 2002-05-23 | 53.78 |
| 2002-05-22 | 49.51 |
| 2002-05-21 | 52.36 |
| 2002-05-17 | 48.08 |
| 2002-05-16 | 59.48 |
| 2002-05-15 | 66.67 |
| 2002-05-14 | 55.56 |
| 2002-05-13 | 38.89 |
| 2002-05-10 | 40.28 |
| 2002-05-09 | 36.11 |
| 2002-05-08 | 29.17 |
| 2002-05-07 | 27.78 |
| 2002-05-06 | 29.17 |
| 2002-05-03 | 30.56 |
| 2002-05-02 | 30.56 |
| 2002-04-30 | 23.61 |
| 2002-04-29 | 20.83 |
| 2002-04-26 | 20.83 |
| 2002-04-25 | 27.78 |
| 2002-04-24 | 9.72 |
| 2002-04-23 | 12.50 |
| 2002-04-22 | 9.72 |
| 2002-04-19 | 8.33 |
| 2002-04-18 | 6.94 |
| 2002-04-17 | 8.33 |
| 2002-04-16 | 4.17 |
| 2002-04-15 | 4.17 |
| 2002-04-12 | 1.39 |
| 2002-04-11 | 1.39 |
| 2002-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy