Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 124.70 |
| 2018-02-14 | 124.70 |
| 2018-02-13 | 124.70 |
| 2018-02-12 | 124.70 |
| 2018-02-09 | 124.70 |
| 2018-02-08 | 124.70 |
| 2018-02-07 | 124.70 |
| 2018-02-06 | 124.70 |
| 2018-02-05 | 123.60 |
| 2018-02-02 | 122.51 |
| 2018-02-01 | 122.51 |
| 2018-01-31 | 123.60 |
| 2018-01-30 | 123.60 |
| 2018-01-29 | 121.41 |
| 2018-01-26 | 122.51 |
| 2018-01-25 | 122.51 |
| 2018-01-24 | 123.60 |
| 2018-01-23 | 122.51 |
| 2018-01-22 | 123.60 |
| 2018-01-19 | 123.60 |
| 2018-01-18 | 122.51 |
| 2018-01-17 | 123.60 |
| 2018-01-16 | 123.60 |
| 2018-01-15 | 123.60 |
| 2018-01-12 | 123.60 |
| 2018-01-11 | 122.51 |
| 2018-01-10 | 119.22 |
| 2018-01-09 | 120.31 |
| 2018-01-08 | 120.31 |
| 2018-01-05 | 120.31 |
| 2018-01-04 | 118.12 |
| 2018-01-03 | 118.12 |
| 2018-01-02 | 118.12 |
| 2017-12-29 | 119.22 |
| 2017-12-28 | 119.22 |
| 2017-12-27 | 119.22 |
| 2017-12-22 | 118.12 |
| 2017-12-21 | 118.12 |
| 2017-12-20 | 119.22 |
| 2017-12-19 | 118.12 |
| 2017-12-18 | 118.12 |
| 2017-12-15 | 118.12 |
| 2017-12-14 | 117.02 |
| 2017-12-13 | 118.12 |
| 2017-12-12 | 118.12 |
| 2017-12-11 | 118.12 |
| 2017-12-08 | 118.12 |
| 2017-12-07 | 117.02 |
| 2017-12-06 | 117.02 |
| 2017-12-05 | 117.02 |
| 2017-12-04 | 118.12 |
| 2017-12-01 | 118.12 |
| 2017-11-30 | 117.02 |
| 2017-11-29 | 117.02 |
| 2017-11-28 | 117.02 |
| 2017-11-27 | 118.12 |
| 2017-11-24 | 117.02 |
| 2017-11-23 | 118.12 |
| 2017-11-22 | 118.12 |
| 2017-11-21 | 118.12 |
| 2017-11-20 | 117.02 |
| 2017-11-17 | 117.02 |
| 2017-11-16 | 119.22 |
| 2017-11-15 | 118.12 |
| 2017-11-14 | 117.02 |
| 2017-11-13 | 118.12 |
| 2017-11-10 | 118.12 |
| 2017-11-09 | 73.18 |
| 2017-11-08 | 73.18 |
| 2017-11-07 | 73.18 |
| 2017-11-06 | 73.18 |
| 2017-11-03 | 73.18 |
| 2017-11-02 | 72.09 |
| 2017-11-01 | 70.99 |
| 2017-10-31 | 74.28 |
| 2017-10-30 | 75.37 |
| 2017-10-27 | 73.18 |
| 2017-10-26 | 68.80 |
| 2017-10-25 | 72.09 |
| 2017-10-24 | 72.09 |
| 2017-10-23 | 76.47 |
| 2017-10-20 | 76.47 |
| 2017-10-19 | 67.70 |
| 2017-10-18 | 75.37 |
| 2017-10-17 | 74.28 |
| 2017-10-16 | 79.76 |
| 2017-10-13 | 76.47 |
| 2017-10-12 | 77.57 |
| 2017-10-11 | 75.37 |
| 2017-10-10 | 76.47 |
| 2017-10-09 | 70.99 |
| 2017-10-06 | 65.51 |
| 2017-10-04 | 65.51 |
| 2017-10-03 | 60.03 |
| 2017-09-29 | 55.64 |
| 2017-09-28 | 54.55 |
| 2017-09-27 | 52.36 |
| 2017-09-26 | 49.07 |
| 2017-09-25 | 52.36 |
| 2017-09-22 | 55.64 |
| 2017-09-21 | 57.84 |
| 2017-09-20 | 58.93 |
| 2017-09-19 | 57.84 |
| 2017-09-18 | 56.74 |
| 2017-09-15 | 57.84 |
| 2017-09-14 | 56.74 |
| 2017-09-13 | 60.03 |
| 2017-09-12 | 60.03 |
| 2017-09-11 | 61.12 |
| 2017-09-08 | 57.84 |
| 2017-09-07 | 53.45 |
| 2017-09-06 | 54.55 |
| 2017-09-05 | 54.55 |
| 2017-09-04 | 51.26 |
| 2017-09-01 | 53.45 |
| 2017-08-31 | 55.64 |
| 2017-08-30 | 53.45 |
| 2017-08-29 | 53.45 |
| 2017-08-28 | 56.74 |
| 2017-08-25 | 55.64 |
| 2017-08-24 | 53.45 |
| 2017-08-22 | 80.85 |
| 2017-08-21 | 79.76 |
| 2017-08-18 | 78.66 |
| 2017-08-17 | 79.76 |
| 2017-08-16 | 79.76 |
| 2017-08-15 | 79.76 |
| 2017-08-14 | 80.85 |
| 2017-08-11 | 77.57 |
| 2017-08-10 | 81.95 |
| 2017-08-09 | 84.14 |
| 2017-08-08 | 86.33 |
| 2017-08-07 | 86.33 |
| 2017-08-04 | 86.33 |
| 2017-08-03 | 88.53 |
| 2017-08-02 | 90.72 |
| 2017-08-01 | 86.33 |
| 2017-07-31 | 86.33 |
| 2017-07-28 | 88.53 |
| 2017-07-27 | 90.72 |
| 2017-07-26 | 89.62 |
| 2017-07-25 | 89.62 |
| 2017-07-24 | 91.81 |
| 2017-07-21 | 91.81 |
| 2017-07-20 | 95.10 |
| 2017-07-19 | 96.20 |
| 2017-07-18 | 92.91 |
| 2017-07-17 | 96.20 |
| 2017-07-14 | 96.20 |
| 2017-07-13 | 99.49 |
| 2017-07-12 | 98.39 |
| 2017-07-11 | 96.20 |
| 2017-07-10 | 98.39 |
| 2017-07-07 | 99.49 |
| 2017-07-06 | 95.10 |
| 2017-07-05 | 97.30 |
| 2017-07-04 | 94.01 |
| 2017-07-03 | 98.39 |
| 2017-06-30 | 95.10 |
| 2017-06-29 | 99.49 |
| 2017-06-28 | 101.68 |
| 2017-06-27 | 103.87 |
| 2017-06-26 | 101.68 |
| 2017-06-23 | 100.58 |
| 2017-06-22 | 104.97 |
| 2017-06-21 | 106.06 |
| 2017-06-20 | 97.84 |
| 2017-06-19 | 96.79 |
| 2017-06-16 | 98.90 |
| 2017-06-15 | 94.69 |
| 2017-06-14 | 95.74 |
| 2017-06-13 | 94.69 |
| 2017-06-12 | 97.84 |
| 2017-06-09 | 99.95 |
| 2017-06-08 | 90.48 |
| 2017-06-07 | 83.11 |
| 2017-06-06 | 82.06 |
| 2017-06-05 | 81.01 |
| 2017-06-02 | 78.90 |
| 2017-06-01 | 75.74 |
| 2017-05-31 | 76.80 |
| 2017-05-29 | 76.80 |
| 2017-05-26 | 78.90 |
| 2017-05-25 | 78.90 |
| 2017-05-24 | 81.01 |
| 2017-05-23 | 81.01 |
| 2017-05-22 | 79.95 |
| 2017-05-19 | 81.01 |
| 2017-05-18 | 81.01 |
| 2017-05-17 | 84.16 |
| 2017-05-16 | 84.16 |
| 2017-05-15 | 82.06 |
| 2017-05-12 | 78.90 |
| 2017-05-11 | 82.06 |
| 2017-05-10 | 83.11 |
| 2017-05-09 | 79.95 |
| 2017-05-08 | 77.85 |
| 2017-05-05 | 78.90 |
| 2017-05-04 | 84.16 |
| 2017-05-02 | 83.11 |
| 2017-04-28 | 84.16 |
| 2017-04-27 | 82.06 |
| 2017-04-26 | 79.95 |
| 2017-04-25 | 83.11 |
| 2017-04-24 | 82.06 |
| 2017-04-21 | 81.01 |
| 2017-04-20 | 83.11 |
| 2017-04-19 | 79.95 |
| 2017-04-18 | 79.95 |
| 2017-04-13 | 79.95 |
| 2017-04-12 | 81.01 |
| 2017-04-11 | 82.06 |
| 2017-04-10 | 84.16 |
| 2017-04-07 | 84.16 |
| 2017-04-06 | 78.90 |
| 2017-04-05 | 78.90 |
| 2017-04-03 | 76.80 |
| 2017-03-31 | 79.95 |
| 2017-03-30 | 77.85 |
| 2017-03-29 | 83.11 |
| 2017-03-28 | 82.06 |
| 2017-03-27 | 78.90 |
| 2017-03-24 | 85.22 |
| 2017-03-23 | 82.06 |
| 2017-03-22 | 79.95 |
| 2017-03-21 | 85.22 |
| 2017-03-20 | 87.32 |
| 2017-03-17 | 101.00 |
| 2017-03-16 | 99.95 |
| 2017-03-15 | 93.63 |
| 2017-03-14 | 93.63 |
| 2017-03-13 | 94.69 |
| 2017-03-10 | 91.53 |
| 2017-03-09 | 83.11 |
| 2017-03-08 | 85.22 |
| 2017-03-07 | 81.01 |
| 2017-03-06 | 82.06 |
| 2017-03-03 | 81.01 |
| 2017-03-02 | 81.01 |
| 2017-03-01 | 79.95 |
| 2017-02-28 | 78.90 |
| 2017-02-27 | 83.11 |
| 2017-02-24 | 82.06 |
| 2017-02-23 | 86.27 |
| 2017-02-22 | 85.22 |
| 2017-02-21 | 84.16 |
| 2017-02-20 | 86.27 |
| 2017-02-17 | 85.22 |
| 2017-02-16 | 86.27 |
| 2017-02-15 | 86.27 |
| 2017-02-14 | 89.42 |
| 2017-02-13 | 89.42 |
| 2017-02-10 | 86.27 |
| 2017-02-09 | 78.90 |
| 2017-02-08 | 78.90 |
| 2017-02-07 | 79.95 |
| 2017-02-06 | 81.01 |
| 2017-02-03 | 67.33 |
| 2017-02-02 | 66.27 |
| 2017-02-01 | 67.33 |
| 2017-01-27 | 65.22 |
| 2017-01-26 | 70.48 |
| 2017-01-25 | 68.38 |
| 2017-01-24 | 67.33 |
| 2017-01-23 | 65.22 |
| 2017-01-20 | 64.17 |
| 2017-01-19 | 69.43 |
| 2017-01-18 | 70.48 |
| 2017-01-17 | 69.43 |
| 2017-01-16 | 67.33 |
| 2017-01-13 | 68.38 |
| 2017-01-12 | 70.48 |
| 2017-01-11 | 69.43 |
| 2017-01-10 | 70.48 |
| 2017-01-09 | 59.96 |
| 2017-01-06 | 59.96 |
| 2017-01-05 | 61.01 |
| 2017-01-04 | 57.85 |
| 2017-01-03 | 55.75 |
| 2016-12-30 | 51.54 |
| 2016-12-29 | 51.54 |
| 2016-12-28 | 50.49 |
| 2016-12-23 | 51.54 |
| 2016-12-22 | 51.54 |
| 2016-12-21 | 49.43 |
| 2016-12-20 | 50.49 |
| 2016-12-19 | 51.54 |
| 2016-12-16 | 53.64 |
| 2016-12-15 | 51.54 |
| 2016-12-14 | 49.43 |
| 2016-12-13 | 52.59 |
| 2016-12-12 | 50.49 |
| 2016-12-09 | 55.75 |
| 2016-12-08 | 58.91 |
| 2016-12-07 | 56.80 |
| 2016-12-06 | 54.70 |
| 2016-12-05 | 56.80 |
| 2016-12-02 | 57.85 |
| 2016-12-01 | 56.80 |
| 2016-11-30 | 59.96 |
| 2016-11-29 | 59.96 |
| 2016-11-28 | 59.96 |
| 2016-11-25 | 55.75 |
| 2016-11-24 | 61.01 |
| 2016-11-23 | 58.91 |
| 2016-11-22 | 55.75 |
| 2016-11-21 | 58.91 |
| 2016-11-18 | 57.85 |
| 2016-11-17 | 58.91 |
| 2016-11-16 | 59.96 |
| 2016-11-15 | 62.06 |
| 2016-11-14 | 59.96 |
| 2016-11-11 | 59.96 |
| 2016-11-10 | 59.96 |
| 2016-11-09 | 58.91 |
| 2016-11-08 | 61.01 |
| 2016-11-07 | 63.12 |
| 2016-11-04 | 61.01 |
| 2016-11-03 | 63.12 |
| 2016-11-02 | 62.06 |
| 2016-11-01 | 65.22 |
| 2016-10-31 | 63.12 |
| 2016-10-28 | 59.96 |
| 2016-10-27 | 65.22 |
| 2016-10-26 | 68.38 |
| 2016-10-25 | 70.48 |
| 2016-10-24 | 70.48 |
| 2016-10-20 | 65.22 |
| 2016-10-19 | 64.17 |
| 2016-10-18 | 64.17 |
| 2016-10-17 | 64.17 |
| 2016-10-14 | 64.17 |
| 2016-10-13 | 62.06 |
| 2016-10-12 | 63.12 |
| 2016-10-11 | 66.27 |
| 2016-10-07 | 67.33 |
| 2016-10-06 | 69.43 |
| 2016-10-05 | 72.59 |
| 2016-10-04 | 73.64 |
| 2016-10-03 | 73.64 |
| 2016-09-30 | 72.59 |
| 2016-09-29 | 71.53 |
| 2016-09-28 | 70.48 |
| 2016-09-27 | 70.48 |
| 2016-09-26 | 68.38 |
| 2016-09-23 | 72.59 |
| 2016-09-22 | 73.64 |
| 2016-09-21 | 73.64 |
| 2016-09-20 | 75.74 |
| 2016-09-19 | 71.53 |
| 2016-09-15 | 73.64 |
| 2016-09-14 | 63.12 |
| 2016-09-13 | 61.01 |
| 2016-09-12 | 59.96 |
| 2016-09-09 | 66.27 |
| 2016-09-08 | 66.27 |
| 2016-09-07 | 65.22 |
| 2016-09-06 | 64.17 |
| 2016-09-05 | 56.80 |
| 2016-09-02 | 54.70 |
| 2016-09-01 | 54.70 |
| 2016-08-31 | 49.43 |
| 2016-08-30 | 48.38 |
| 2016-08-29 | 48.38 |
| 2016-08-26 | 48.38 |
| 2016-08-25 | 47.33 |
| 2016-08-24 | 49.43 |
| 2016-08-23 | 52.59 |
| 2016-08-22 | 47.33 |
| 2016-08-19 | 52.59 |
| 2016-08-18 | 51.54 |
| 2016-08-17 | 52.59 |
| 2016-08-16 | 52.59 |
| 2016-08-15 | 54.70 |
| 2016-08-12 | 54.70 |
| 2016-08-11 | 54.70 |
| 2016-08-10 | 53.64 |
| 2016-08-09 | 52.59 |
| 2016-08-08 | 52.59 |
| 2016-08-05 | 55.75 |
| 2016-08-04 | 53.64 |
| 2016-08-03 | 50.49 |
| 2016-08-01 | 52.59 |
| 2016-07-29 | 52.59 |
| 2016-07-28 | 56.80 |
| 2016-07-27 | 55.75 |
| 2016-07-26 | 54.70 |
| 2016-07-25 | 53.64 |
| 2016-07-22 | 55.75 |
| 2016-07-21 | 55.75 |
| 2016-07-20 | 51.54 |
| 2016-07-19 | 50.49 |
| 2016-07-18 | 53.64 |
| 2016-07-15 | 51.54 |
| 2016-07-14 | 52.59 |
| 2016-07-13 | 52.59 |
| 2016-07-12 | 48.38 |
| 2016-07-11 | 48.38 |
| 2016-07-08 | 49.43 |
| 2016-07-07 | 51.54 |
| 2016-07-06 | 51.54 |
| 2016-07-05 | 50.49 |
| 2016-07-04 | 52.59 |
| 2016-06-30 | 50.49 |
| 2016-06-29 | 47.33 |
| 2016-06-28 | 45.23 |
| 2016-06-27 | 45.23 |
| 2016-06-24 | 46.28 |
| 2016-06-23 | 49.43 |
| 2016-06-22 | 49.43 |
| 2016-06-21 | 52.59 |
| 2016-06-20 | 37.86 |
| 2016-06-17 | 39.96 |
| 2016-06-16 | 38.91 |
| 2016-06-15 | 37.86 |
| 2016-06-14 | 37.86 |
| 2016-06-13 | 36.81 |
| 2016-06-10 | 41.02 |
| 2016-06-08 | 43.12 |
| 2016-06-07 | 44.17 |
| 2016-06-06 | 39.96 |
| 2016-06-03 | 39.96 |
| 2016-06-02 | 35.75 |
| 2016-06-01 | 35.23 |
| 2016-05-31 | 32.22 |
| 2016-05-30 | 35.23 |
| 2016-05-27 | 32.22 |
| 2016-05-26 | 29.22 |
| 2016-05-25 | 29.22 |
| 2016-05-24 | 27.21 |
| 2016-05-23 | 28.22 |
| 2016-05-20 | 28.22 |
| 2016-05-19 | 30.22 |
| 2016-05-18 | 29.22 |
| 2016-05-17 | 30.22 |
| 2016-05-16 | 30.22 |
| 2016-05-13 | 31.22 |
| 2016-05-12 | 30.22 |
| 2016-05-11 | 27.21 |
| 2016-05-10 | 25.21 |
| 2016-05-09 | 26.21 |
| 2016-05-06 | 26.21 |
| 2016-05-05 | 29.22 |
| 2016-05-04 | 30.22 |
| 2016-05-03 | 29.22 |
| 2016-04-29 | 30.22 |
| 2016-04-28 | 31.22 |
| 2016-04-27 | 26.21 |
| 2016-04-26 | 25.21 |
| 2016-04-25 | 29.22 |
| 2016-04-22 | 27.21 |
| 2016-04-21 | 21.20 |
| 2016-04-20 | 18.20 |
| 2016-04-19 | 21.20 |
| 2016-04-18 | 22.21 |
| 2016-04-15 | 23.21 |
| 2016-04-14 | 23.21 |
| 2016-04-13 | 24.21 |
| 2016-04-12 | 24.21 |
| 2016-04-11 | 24.21 |
| 2016-04-08 | 21.20 |
| 2016-04-07 | 22.21 |
| 2016-04-06 | 20.20 |
| 2016-04-05 | 22.21 |
| 2016-04-01 | 25.21 |
| 2016-03-31 | 25.21 |
| 2016-03-30 | 26.21 |
| 2016-03-29 | 20.20 |
| 2016-03-24 | 20.20 |
| 2016-03-23 | 18.20 |
| 2016-03-22 | 19.20 |
| 2016-03-21 | 22.21 |
| 2016-03-18 | 19.20 |
| 2016-03-17 | 14.19 |
| 2016-03-16 | 12.19 |
| 2016-03-15 | 12.19 |
| 2016-03-14 | 13.19 |
| 2016-03-11 | 13.19 |
| 2016-03-10 | 12.19 |
| 2016-03-09 | 11.19 |
| 2016-03-08 | 11.19 |
| 2016-03-07 | 12.19 |
| 2016-03-04 | 11.19 |
| 2016-03-03 | 10.19 |
| 2016-03-02 | 8.18 |
| 2016-03-01 | 4.18 |
| 2016-02-29 | 5.18 |
| 2016-02-26 | 10.19 |
| 2016-02-25 | 9.18 |
| 2016-02-24 | 11.19 |
| 2016-02-23 | 11.19 |
| 2016-02-22 | 14.19 |
| 2016-02-19 | 11.19 |
| 2016-02-18 | 15.19 |
| 2016-02-17 | 12.19 |
| 2016-02-16 | 17.20 |
| 2016-02-15 | 14.19 |
| 2016-02-12 | 16.20 |
| 2016-02-11 | 22.21 |
| 2016-02-05 | 24.21 |
| 2016-02-04 | 25.21 |
| 2016-02-03 | 25.21 |
| 2016-02-02 | 27.21 |
| 2016-02-01 | 25.21 |
| 2016-01-29 | 26.21 |
| 2016-01-28 | 23.21 |
| 2016-01-27 | 27.21 |
| 2016-01-26 | 24.21 |
| 2016-01-25 | 28.22 |
| 2016-01-22 | 26.21 |
| 2016-01-21 | 25.21 |
| 2016-01-20 | 28.22 |
| 2016-01-19 | 35.23 |
| 2016-01-18 | 35.23 |
| 2016-01-15 | 36.23 |
| 2016-01-14 | 36.23 |
| 2016-01-13 | 36.23 |
| 2016-01-12 | 30.22 |
| 2016-01-11 | 30.22 |
| 2016-01-08 | 34.23 |
| 2016-01-07 | 34.23 |
| 2016-01-06 | 40.24 |
| 2016-01-05 | 41.24 |
| 2016-01-04 | 40.24 |
| 2015-12-31 | 49.25 |
| 2015-12-30 | 35.23 |
| 2015-12-29 | 35.23 |
| 2015-12-28 | 35.23 |
| 2015-12-24 | 35.23 |
| 2015-12-23 | 35.23 |
| 2015-12-22 | 36.23 |
| 2015-12-21 | 33.22 |
| 2015-12-18 | 32.22 |
| 2015-12-17 | 36.23 |
| 2015-12-16 | 36.23 |
| 2015-12-15 | 34.23 |
| 2015-12-14 | 34.23 |
| 2015-12-11 | 32.22 |
| 2015-12-10 | 33.22 |
| 2015-12-09 | 36.23 |
| 2015-12-08 | 34.23 |
| 2015-12-07 | 35.23 |
| 2015-12-04 | 35.23 |
| 2015-12-03 | 34.23 |
| 2015-12-02 | 36.23 |
| 2015-12-01 | 33.22 |
| 2015-11-30 | 38.23 |
| 2015-11-27 | 35.23 |
| 2015-11-26 | 36.23 |
| 2015-11-25 | 36.23 |
| 2015-11-24 | 35.23 |
| 2015-11-23 | 37.23 |
| 2015-11-20 | 38.23 |
| 2015-11-19 | 37.23 |
| 2015-11-18 | 34.23 |
| 2015-11-17 | 33.22 |
| 2015-11-16 | 32.22 |
| 2015-11-13 | 34.23 |
| 2015-11-12 | 34.23 |
| 2015-11-11 | 31.22 |
| 2015-11-10 | 31.22 |
| 2015-11-09 | 35.23 |
| 2015-11-06 | 37.23 |
| 2015-11-05 | 37.23 |
| 2015-11-04 | 37.23 |
| 2015-11-03 | 33.22 |
| 2015-11-02 | 31.22 |
| 2015-10-30 | 30.22 |
| 2015-10-29 | 31.22 |
| 2015-10-28 | 30.22 |
| 2015-10-27 | 33.22 |
| 2015-10-26 | 31.22 |
| 2015-10-23 | 36.23 |
| 2015-10-22 | 34.23 |
| 2015-10-20 | 34.23 |
| 2015-10-19 | 35.23 |
| 2015-10-16 | 41.24 |
| 2015-10-15 | 43.24 |
| 2015-10-14 | 41.24 |
| 2015-10-13 | 41.24 |
| 2015-10-12 | 43.24 |
| 2015-10-09 | 42.24 |
| 2015-10-08 | 39.23 |
| 2015-10-07 | 42.24 |
| 2015-10-06 | 36.23 |
| 2015-10-05 | 29.22 |
| 2015-10-02 | 29.22 |
| 2015-09-30 | 28.22 |
| 2015-09-29 | 21.20 |
| 2015-09-25 | 24.21 |
| 2015-09-24 | 22.21 |
| 2015-09-23 | 28.22 |
| 2015-09-22 | 31.22 |
| 2015-09-21 | 31.22 |
| 2015-09-18 | 29.22 |
| 2015-09-17 | 29.22 |
| 2015-09-16 | 34.23 |
| 2015-09-15 | 29.22 |
| 2015-09-14 | 27.21 |
| 2015-09-11 | 27.21 |
| 2015-09-10 | 26.21 |
| 2015-09-09 | 31.22 |
| 2015-09-08 | 26.21 |
| 2015-09-07 | 26.21 |
| 2015-09-04 | 16.20 |
| 2015-09-02 | 22.21 |
| 2015-09-01 | 21.20 |
| 2015-08-31 | 25.21 |
| 2015-08-28 | 24.21 |
| 2015-08-27 | 25.21 |
| 2015-08-26 | 21.20 |
| 2015-08-25 | 19.20 |
| 2015-08-24 | 25.21 |
| 2015-08-21 | 29.22 |
| 2015-08-20 | 39.23 |
| 2015-08-19 | 45.25 |
| 2015-08-18 | 46.25 |
| 2015-08-17 | 48.25 |
| 2015-08-14 | 50.25 |
| 2015-08-13 | 52.26 |
| 2015-08-12 | 52.26 |
| 2015-08-11 | 53.26 |
| 2015-08-10 | 55.26 |
| 2015-08-07 | 52.26 |
| 2015-08-06 | 47.25 |
| 2015-08-05 | 48.25 |
| 2015-08-04 | 49.25 |
| 2015-08-03 | 52.26 |
| 2015-07-31 | 55.26 |
| 2015-07-30 | 52.26 |
| 2015-07-29 | 52.26 |
| 2015-07-28 | 47.25 |
| 2015-07-27 | 49.25 |
| 2015-07-24 | 59.27 |
| 2015-07-23 | 55.26 |
| 2015-07-22 | 57.27 |
| 2015-07-21 | 60.27 |
| 2015-07-20 | 62.27 |
| 2015-07-17 | 67.28 |
| 2015-07-16 | 63.28 |
| 2015-07-15 | 61.27 |
| 2015-07-14 | 56.26 |
| 2015-07-13 | 51.26 |
| 2015-07-10 | 44.24 |
| 2015-07-09 | 38.23 |
| 2015-07-08 | 20.20 |
| 2015-07-07 | 36.23 |
| 2015-07-06 | 48.25 |
| 2015-07-03 | 60.27 |
| 2015-07-02 | 64.28 |
| 2015-06-30 | 69.29 |
| 2015-06-29 | 71.29 |
| 2015-06-26 | 78.30 |
| 2015-06-25 | 83.31 |
| 2015-06-24 | 85.31 |
| 2015-06-23 | 81.31 |
| 2015-06-22 | 78.30 |
| 2015-06-19 | 81.31 |
| 2015-06-18 | 85.31 |
| 2015-06-17 | 87.32 |
| 2015-06-16 | 84.31 |
| 2015-06-15 | 90.32 |
| 2015-06-12 | 83.31 |
| 2015-06-11 | 81.31 |
| 2015-06-10 | 78.30 |
| 2015-06-09 | 76.30 |
| 2015-06-08 | 81.31 |
| 2015-06-05 | 82.31 |
| 2015-06-04 | 79.30 |
| 2015-06-03 | 79.80 |
| 2015-06-02 | 80.76 |
| 2015-06-01 | 82.69 |
| 2015-05-29 | 81.73 |
| 2015-05-28 | 80.76 |
| 2015-05-27 | 83.65 |
| 2015-05-26 | 85.57 |
| 2015-05-22 | 81.73 |
| 2015-05-21 | 82.69 |
| 2015-05-20 | 82.69 |
| 2015-05-19 | 82.69 |
| 2015-05-18 | 82.69 |
| 2015-05-15 | 81.73 |
| 2015-05-14 | 83.65 |
| 2015-05-13 | 86.53 |
| 2015-05-12 | 87.50 |
| 2015-05-11 | 92.30 |
| 2015-05-08 | 90.38 |
| 2015-05-07 | 79.80 |
| 2015-05-06 | 78.84 |
| 2015-05-05 | 83.65 |
| 2015-05-04 | 88.46 |
| 2015-04-30 | 94.23 |
| 2015-04-29 | 100.00 |
| 2015-04-28 | 92.30 |
| 2015-04-27 | 92.30 |
| 2015-04-24 | 93.26 |
| 2015-04-23 | 96.15 |
| 2015-04-22 | 102.88 |
| 2015-04-21 | 90.38 |
| 2015-04-20 | 78.84 |
| 2015-04-17 | 80.76 |
| 2015-04-16 | 80.76 |
| 2015-04-15 | 80.76 |
| 2015-04-14 | 73.07 |
| 2015-04-13 | 84.61 |
| 2015-04-10 | 76.92 |
| 2015-04-09 | 70.19 |
| 2015-04-08 | 72.11 |
| 2015-04-02 | 55.77 |
| 2015-04-01 | 42.30 |
| 2015-03-31 | 42.30 |
| 2015-03-30 | 40.38 |
| 2015-03-27 | 36.54 |
| 2015-03-26 | 36.54 |
| 2015-03-25 | 39.42 |
| 2015-03-24 | 40.38 |
| 2015-03-23 | 41.34 |
| 2015-03-20 | 41.34 |
| 2015-03-19 | 43.27 |
| 2015-03-18 | 44.23 |
| 2015-03-17 | 45.19 |
| 2015-03-16 | 44.23 |
| 2015-03-13 | 40.38 |
| 2015-03-12 | 40.38 |
| 2015-03-11 | 50.96 |
| 2015-03-10 | 50.96 |
| 2015-03-09 | 51.92 |
| 2015-03-06 | 53.84 |
| 2015-03-05 | 55.77 |
| 2015-03-04 | 50.00 |
| 2015-03-03 | 50.96 |
| 2015-03-02 | 52.88 |
| 2015-02-27 | 54.80 |
| 2015-02-26 | 58.65 |
| 2015-02-25 | 57.69 |
| 2015-02-24 | 52.88 |
| 2015-02-23 | 43.27 |
| 2015-02-18 | 41.34 |
| 2015-02-17 | 43.27 |
| 2015-02-16 | 39.42 |
| 2015-02-13 | 38.46 |
| 2015-02-12 | 36.54 |
| 2015-02-11 | 35.57 |
| 2015-02-10 | 30.77 |
| 2015-02-09 | 27.88 |
| 2015-02-06 | 30.77 |
| 2015-02-05 | 34.61 |
| 2015-02-04 | 35.57 |
| 2015-02-03 | 38.46 |
| 2015-02-02 | 39.42 |
| 2015-01-30 | 38.46 |
| 2015-01-29 | 40.38 |
| 2015-01-28 | 39.42 |
| 2015-01-27 | 40.38 |
| 2015-01-26 | 37.50 |
| 2015-01-23 | 40.38 |
| 2015-01-22 | 41.34 |
| 2015-01-21 | 43.27 |
| 2015-01-20 | 43.27 |
| 2015-01-19 | 37.50 |
| 2015-01-16 | 38.46 |
| 2015-01-15 | 41.34 |
| 2015-01-14 | 40.38 |
| 2015-01-13 | 38.46 |
| 2015-01-12 | 40.38 |
| 2015-01-09 | 42.30 |
| 2015-01-08 | 43.27 |
| 2015-01-07 | 48.07 |
| 2015-01-06 | 50.00 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 49.03 |
| 2014-12-31 | 48.07 |
| 2014-12-30 | 46.15 |
| 2014-12-29 | 47.11 |
| 2014-12-24 | 46.15 |
| 2014-12-23 | 47.11 |
| 2014-12-22 | 50.00 |
| 2014-12-19 | 43.27 |
| 2014-12-18 | 45.19 |
| 2014-12-17 | 50.96 |
| 2014-12-16 | 54.80 |
| 2014-12-15 | 55.77 |
| 2014-12-12 | 54.80 |
| 2014-12-11 | 55.77 |
| 2014-12-10 | 56.73 |
| 2014-12-09 | 55.77 |
| 2014-12-08 | 52.88 |
| 2014-12-05 | 54.80 |
| 2014-12-04 | 58.65 |
| 2014-12-03 | 55.77 |
| 2014-12-02 | 57.69 |
| 2014-12-01 | 56.73 |
| 2014-11-28 | 59.61 |
| 2014-11-27 | 61.53 |
| 2014-11-26 | 61.53 |
| 2014-11-25 | 60.57 |
| 2014-11-24 | 63.46 |
| 2014-11-21 | 63.46 |
| 2014-11-20 | 66.34 |
| 2014-11-19 | 66.34 |
| 2014-11-18 | 66.34 |
| 2014-11-17 | 70.19 |
| 2014-11-14 | 75.96 |
| 2014-11-13 | 74.03 |
| 2014-11-12 | 75.00 |
| 2014-11-11 | 75.96 |
| 2014-11-10 | 74.03 |
| 2014-11-07 | 76.92 |
| 2014-11-06 | 76.92 |
| 2014-11-05 | 71.15 |
| 2014-11-04 | 65.38 |
| 2014-11-03 | 62.50 |
| 2014-10-31 | 61.53 |
| 2014-10-30 | 62.50 |
| 2014-10-29 | 66.34 |
| 2014-10-28 | 62.50 |
| 2014-10-27 | 58.65 |
| 2014-10-24 | 65.38 |
| 2014-10-23 | 60.57 |
| 2014-10-22 | 66.34 |
| 2014-10-21 | 65.38 |
| 2014-10-20 | 60.57 |
| 2014-10-17 | 61.53 |
| 2014-10-16 | 63.46 |
| 2014-10-15 | 64.42 |
| 2014-10-14 | 63.46 |
| 2014-10-13 | 65.38 |
| 2014-10-10 | 71.15 |
| 2014-10-09 | 72.11 |
| 2014-10-08 | 72.11 |
| 2014-10-07 | 77.88 |
| 2014-10-06 | 73.07 |
| 2014-10-03 | 72.11 |
| 2014-09-30 | 75.00 |
| 2014-09-29 | 75.00 |
| 2014-09-26 | 79.80 |
| 2014-09-25 | 83.65 |
| 2014-09-24 | 80.76 |
| 2014-09-23 | 83.65 |
| 2014-09-22 | 84.61 |
| 2014-09-19 | 82.69 |
| 2014-09-18 | 84.61 |
| 2014-09-17 | 87.50 |
| 2014-09-16 | 87.50 |
| 2014-09-15 | 89.42 |
| 2014-09-12 | 86.53 |
| 2014-09-11 | 85.57 |
| 2014-09-10 | 88.46 |
| 2014-09-08 | 91.34 |
| 2014-09-05 | 89.42 |
| 2014-09-04 | 90.38 |
| 2014-09-03 | 91.34 |
| 2014-09-02 | 89.42 |
| 2014-09-01 | 88.46 |
| 2014-08-29 | 92.30 |
| 2014-08-28 | 93.26 |
| 2014-08-27 | 93.26 |
| 2014-08-26 | 88.46 |
| 2014-08-25 | 89.42 |
| 2014-08-22 | 90.38 |
| 2014-08-21 | 97.11 |
| 2014-08-20 | 100.00 |
| 2014-08-19 | 98.07 |
| 2014-08-18 | 96.15 |
| 2014-08-15 | 97.11 |
| 2014-08-14 | 100.00 |
| 2014-08-13 | 101.92 |
| 2014-08-12 | 114.42 |
| 2014-08-11 | 116.34 |
| 2014-08-08 | 114.42 |
| 2014-08-07 | 116.34 |
| 2014-08-06 | 116.34 |
| 2014-08-05 | 113.46 |
| 2014-08-04 | 115.38 |
| 2014-08-01 | 117.30 |
| 2014-07-31 | 115.38 |
| 2014-07-30 | 121.15 |
| 2014-07-29 | 119.23 |
| 2014-07-28 | 116.34 |
| 2014-07-25 | 114.42 |
| 2014-07-24 | 111.53 |
| 2014-07-23 | 108.65 |
| 2014-07-22 | 108.65 |
| 2014-07-21 | 103.84 |
| 2014-07-18 | 104.80 |
| 2014-07-17 | 106.73 |
| 2014-07-16 | 112.49 |
| 2014-07-15 | 116.34 |
| 2014-07-14 | 110.57 |
| 2014-07-11 | 110.57 |
| 2014-07-10 | 108.65 |
| 2014-07-09 | 110.57 |
| 2014-07-08 | 119.23 |
| 2014-07-07 | 125.96 |
| 2014-07-04 | 126.92 |
| 2014-07-03 | 120.19 |
| 2014-07-02 | 116.34 |
| 2014-06-30 | 112.49 |
| 2014-06-27 | 111.53 |
| 2014-06-26 | 113.46 |
| 2014-06-25 | 112.49 |
| 2014-06-24 | 99.03 |
| 2014-06-23 | 102.88 |
| 2014-06-20 | 111.53 |
| 2014-06-19 | 111.53 |
| 2014-06-18 | 110.57 |
| 2014-06-17 | 117.30 |
| 2014-06-16 | 123.07 |
| 2014-06-13 | 127.88 |
| 2014-06-12 | 128.84 |
| 2014-06-11 | 121.15 |
| 2014-06-10 | 136.53 |
| 2014-06-09 | 136.53 |
| 2014-06-06 | 136.53 |
| 2014-06-05 | 138.46 |
| 2014-06-04 | 137.01 |
| 2014-06-03 | 137.01 |
| 2014-05-30 | 140.73 |
| 2014-05-29 | 140.73 |
| 2014-05-28 | 140.73 |
| 2014-05-27 | 141.66 |
| 2014-05-26 | 140.73 |
| 2014-05-23 | 139.80 |
| 2014-05-22 | 142.59 |
| 2014-05-21 | 139.80 |
| 2014-05-20 | 137.01 |
| 2014-05-19 | 139.80 |
| 2014-05-16 | 140.73 |
| 2014-05-15 | 142.59 |
| 2014-05-14 | 143.52 |
| 2014-05-13 | 140.73 |
| 2014-05-12 | 133.30 |
| 2014-05-09 | 130.51 |
| 2014-05-08 | 131.44 |
| 2014-05-07 | 133.30 |
| 2014-05-05 | 132.37 |
| 2014-05-02 | 130.51 |
| 2014-04-30 | 125.86 |
| 2014-04-29 | 124.00 |
| 2014-04-28 | 127.72 |
| 2014-04-25 | 131.44 |
| 2014-04-24 | 128.65 |
| 2014-04-23 | 135.15 |
| 2014-04-22 | 134.23 |
| 2014-04-17 | 135.15 |
| 2014-04-16 | 136.08 |
| 2014-04-15 | 135.15 |
| 2014-04-14 | 130.51 |
| 2014-04-11 | 129.58 |
| 2014-04-10 | 134.23 |
| 2014-04-09 | 126.79 |
| 2014-04-08 | 126.79 |
| 2014-04-07 | 124.93 |
| 2014-04-04 | 124.93 |
| 2014-04-03 | 122.14 |
| 2014-04-02 | 124.93 |
| 2014-04-01 | 125.86 |
| 2014-03-31 | 119.35 |
| 2014-03-28 | 112.85 |
| 2014-03-27 | 110.99 |
| 2014-03-26 | 117.49 |
| 2014-03-25 | 115.64 |
| 2014-03-24 | 119.35 |
| 2014-03-21 | 128.65 |
| 2014-03-20 | 128.65 |
| 2014-03-19 | 127.72 |
| 2014-03-18 | 124.93 |
| 2014-03-17 | 127.72 |
| 2014-03-14 | 120.28 |
| 2014-03-13 | 127.72 |
| 2014-03-12 | 124.93 |
| 2014-03-11 | 132.37 |
| 2014-03-10 | 109.13 |
| 2014-03-07 | 105.41 |
| 2014-03-06 | 103.55 |
| 2014-03-05 | 107.27 |
| 2014-03-04 | 99.83 |
| 2014-03-03 | 96.12 |
| 2014-02-28 | 95.19 |
| 2014-02-27 | 96.12 |
| 2014-02-26 | 95.19 |
| 2014-02-25 | 101.69 |
| 2014-02-24 | 98.91 |
| 2014-02-21 | 103.55 |
| 2014-02-20 | 104.48 |
| 2014-02-19 | 114.71 |
| 2014-02-18 | 115.64 |
| 2014-02-17 | 122.14 |
| 2014-02-14 | 121.21 |
| 2014-02-13 | 118.42 |
| 2014-02-12 | 123.07 |
| 2014-02-11 | 119.35 |
| 2014-02-10 | 120.28 |
| 2014-02-07 | 118.42 |
| 2014-02-06 | 113.78 |
| 2014-02-05 | 111.92 |
| 2014-02-04 | 122.14 |
| 2014-01-30 | 126.79 |
| 2014-01-29 | 124.00 |
| 2014-01-28 | 133.30 |
| 2014-01-27 | 119.35 |
| 2014-01-24 | 128.65 |
| 2014-01-23 | 124.00 |
| 2014-01-22 | 124.00 |
| 2014-01-21 | 128.65 |
| 2014-01-20 | 134.23 |
| 2014-01-17 | 133.30 |
| 2014-01-16 | 136.08 |
| 2014-01-15 | 118.42 |
| 2014-01-14 | 117.49 |
| 2014-01-13 | 117.49 |
| 2014-01-10 | 124.00 |
| 2014-01-09 | 127.72 |
| 2014-01-08 | 127.72 |
| 2014-01-07 | 123.07 |
| 2014-01-06 | 123.07 |
| 2014-01-03 | 120.28 |
| 2014-01-02 | 130.51 |
| 2013-12-31 | 132.37 |
| 2013-12-30 | 130.51 |
| 2013-12-27 | 129.58 |
| 2013-12-24 | 132.37 |
| 2013-12-23 | 129.58 |
| 2013-12-20 | 131.44 |
| 2013-12-19 | 129.58 |
| 2013-12-18 | 130.51 |
| 2013-12-17 | 122.14 |
| 2013-12-16 | 108.20 |
| 2013-12-13 | 114.71 |
| 2013-12-12 | 100.76 |
| 2013-12-11 | 101.69 |
| 2013-12-10 | 108.20 |
| 2013-12-09 | 110.06 |
| 2013-12-06 | 110.06 |
| 2013-12-05 | 107.27 |
| 2013-12-04 | 109.13 |
| 2013-12-03 | 114.71 |
| 2013-12-02 | 110.99 |
| 2013-11-29 | 110.06 |
| 2013-11-28 | 110.99 |
| 2013-11-27 | 113.78 |
| 2013-11-26 | 113.78 |
| 2013-11-25 | 123.07 |
| 2013-11-22 | 108.20 |
| 2013-11-21 | 90.54 |
| 2013-11-20 | 90.54 |
| 2013-11-19 | 84.96 |
| 2013-11-18 | 83.10 |
| 2013-11-15 | 89.61 |
| 2013-11-14 | 91.47 |
| 2013-11-13 | 93.33 |
| 2013-11-12 | 88.68 |
| 2013-11-11 | 71.95 |
| 2013-11-08 | 66.37 |
| 2013-11-07 | 72.88 |
| 2013-11-06 | 67.30 |
| 2013-11-05 | 70.09 |
| 2013-11-04 | 73.81 |
| 2013-11-01 | 57.08 |
| 2013-10-31 | 51.50 |
| 2013-10-30 | 48.71 |
| 2013-10-29 | 48.71 |
| 2013-10-28 | 49.64 |
| 2013-10-25 | 47.78 |
| 2013-10-24 | 47.78 |
| 2013-10-23 | 48.71 |
| 2013-10-22 | 51.50 |
| 2013-10-21 | 53.36 |
| 2013-10-18 | 49.64 |
| 2013-10-17 | 47.78 |
| 2013-10-16 | 45.93 |
| 2013-10-15 | 48.71 |
| 2013-10-11 | 46.86 |
| 2013-10-10 | 45.93 |
| 2013-10-09 | 45.00 |
| 2013-10-08 | 45.93 |
| 2013-10-07 | 45.93 |
| 2013-10-04 | 42.21 |
| 2013-10-03 | 37.56 |
| 2013-10-02 | 32.91 |
| 2013-09-30 | 32.91 |
| 2013-09-27 | 36.63 |
| 2013-09-26 | 40.35 |
| 2013-09-25 | 41.28 |
| 2013-09-24 | 40.35 |
| 2013-09-23 | 41.28 |
| 2013-09-19 | 38.49 |
| 2013-09-18 | 44.07 |
| 2013-09-17 | 43.14 |
| 2013-09-16 | 45.00 |
| 2013-09-13 | 45.93 |
| 2013-09-12 | 48.71 |
| 2013-09-11 | 48.71 |
| 2013-09-10 | 49.64 |
| 2013-09-09 | 49.64 |
| 2013-09-06 | 51.50 |
| 2013-09-05 | 51.50 |
| 2013-09-04 | 48.71 |
| 2013-09-03 | 49.64 |
| 2013-09-02 | 49.64 |
| 2013-08-30 | 50.57 |
| 2013-08-29 | 51.50 |
| 2013-08-28 | 51.50 |
| 2013-08-27 | 58.01 |
| 2013-08-26 | 57.08 |
| 2013-08-23 | 55.22 |
| 2013-08-22 | 53.36 |
| 2013-08-21 | 50.57 |
| 2013-08-20 | 47.78 |
| 2013-08-19 | 57.08 |
| 2013-08-16 | 58.01 |
| 2013-08-15 | 55.22 |
| 2013-08-13 | 54.29 |
| 2013-08-12 | 50.57 |
| 2013-08-09 | 50.57 |
| 2013-08-08 | 45.00 |
| 2013-08-07 | 44.07 |
| 2013-08-06 | 47.78 |
| 2013-08-05 | 48.71 |
| 2013-08-02 | 50.57 |
| 2013-08-01 | 52.43 |
| 2013-07-31 | 50.57 |
| 2013-07-30 | 47.78 |
| 2013-07-29 | 45.93 |
| 2013-07-26 | 45.93 |
| 2013-07-25 | 45.93 |
| 2013-07-24 | 48.71 |
| 2013-07-23 | 45.93 |
| 2013-07-22 | 43.14 |
| 2013-07-19 | 42.21 |
| 2013-07-18 | 44.07 |
| 2013-07-17 | 44.07 |
| 2013-07-16 | 45.93 |
| 2013-07-15 | 46.86 |
| 2013-07-12 | 42.21 |
| 2013-07-11 | 44.07 |
| 2013-07-10 | 36.63 |
| 2013-07-09 | 37.56 |
| 2013-07-08 | 42.21 |
| 2013-07-05 | 45.00 |
| 2013-07-04 | 44.07 |
| 2013-07-03 | 43.14 |
| 2013-07-02 | 49.64 |
| 2013-06-28 | 48.71 |
| 2013-06-27 | 49.64 |
| 2013-06-26 | 54.29 |
| 2013-06-25 | 46.86 |
| 2013-06-24 | 45.00 |
| 2013-06-21 | 50.57 |
| 2013-06-20 | 61.73 |
| 2013-06-19 | 65.44 |
| 2013-06-18 | 68.23 |
| 2013-06-17 | 68.23 |
| 2013-06-14 | 66.37 |
| 2013-06-13 | 59.87 |
| 2013-06-11 | 67.30 |
| 2013-06-10 | 75.67 |
| 2013-06-07 | 70.09 |
| 2013-06-06 | 57.08 |
| 2013-06-05 | 58.94 |
| 2013-06-04 | 53.36 |
| 2013-06-03 | 55.22 |
| 2013-05-31 | 52.62 |
| 2013-05-30 | 52.62 |
| 2013-05-29 | 51.72 |
| 2013-05-28 | 44.49 |
| 2013-05-27 | 40.88 |
| 2013-05-24 | 44.49 |
| 2013-05-23 | 36.36 |
| 2013-05-22 | 39.07 |
| 2013-05-21 | 40.88 |
| 2013-05-20 | 39.98 |
| 2013-05-16 | 39.07 |
| 2013-05-15 | 41.78 |
| 2013-05-14 | 44.49 |
| 2013-05-13 | 39.07 |
| 2013-05-10 | 43.59 |
| 2013-05-09 | 44.49 |
| 2013-05-08 | 48.10 |
| 2013-05-07 | 53.52 |
| 2013-05-06 | 57.13 |
| 2013-05-03 | 54.42 |
| 2013-05-02 | 54.42 |
| 2013-04-30 | 57.13 |
| 2013-04-29 | 53.52 |
| 2013-04-26 | 54.42 |
| 2013-04-25 | 56.23 |
| 2013-04-24 | 51.72 |
| 2013-04-23 | 41.78 |
| 2013-04-22 | 43.59 |
| 2013-04-19 | 38.17 |
| 2013-04-18 | 35.46 |
| 2013-04-17 | 35.46 |
| 2013-04-16 | 36.36 |
| 2013-04-15 | 37.27 |
| 2013-04-12 | 38.17 |
| 2013-04-11 | 39.07 |
| 2013-04-10 | 38.17 |
| 2013-04-09 | 39.98 |
| 2013-04-08 | 36.36 |
| 2013-04-05 | 28.24 |
| 2013-04-03 | 31.85 |
| 2013-04-02 | 32.75 |
| 2013-03-28 | 53.52 |
| 2013-03-27 | 44.49 |
| 2013-03-26 | 43.59 |
| 2013-03-25 | 46.30 |
| 2013-03-22 | 41.78 |
| 2013-03-21 | 39.07 |
| 2013-03-20 | 34.56 |
| 2013-03-19 | 36.36 |
| 2013-03-18 | 30.94 |
| 2013-03-15 | 30.94 |
| 2013-03-14 | 33.65 |
| 2013-03-13 | 29.14 |
| 2013-03-12 | 32.75 |
| 2013-03-11 | 27.33 |
| 2013-03-08 | 17.40 |
| 2013-03-07 | 18.30 |
| 2013-03-06 | 16.50 |
| 2013-03-05 | 13.79 |
| 2013-03-04 | 11.98 |
| 2013-03-01 | 13.79 |
| 2013-02-28 | 13.79 |
| 2013-02-27 | 8.37 |
| 2013-02-26 | 5.66 |
| 2013-02-25 | 13.79 |
| 2013-02-22 | 13.79 |
| 2013-02-21 | 17.40 |
| 2013-02-20 | 19.20 |
| 2013-02-19 | 18.30 |
| 2013-02-18 | 17.40 |
| 2013-02-15 | 20.11 |
| 2013-02-14 | 19.20 |
| 2013-02-08 | 14.69 |
| 2013-02-07 | 12.88 |
| 2013-02-06 | 16.50 |
| 2013-02-05 | 13.79 |
| 2013-02-04 | 15.59 |
| 2013-02-01 | 16.50 |
| 2013-01-31 | 13.79 |
| 2013-01-30 | 12.88 |
| 2013-01-29 | 14.69 |
| 2013-01-28 | 11.98 |
| 2013-01-25 | 10.17 |
| 2013-01-24 | 15.59 |
| 2013-01-23 | 18.30 |
| 2013-01-22 | 18.30 |
| 2013-01-21 | 9.27 |
| 2013-01-18 | 14.69 |
| 2013-01-17 | 11.98 |
| 2013-01-16 | 5.66 |
| 2013-01-15 | 5.66 |
| 2013-01-14 | 3.85 |
| 2013-01-11 | 6.56 |
| 2013-01-10 | 8.37 |
| 2013-01-09 | 9.27 |
| 2013-01-08 | 8.37 |
| 2013-01-07 | 12.88 |
| 2013-01-04 | 13.79 |
| 2013-01-03 | 16.50 |
| 2013-01-02 | 13.79 |
| 2012-12-31 | 6.56 |
| 2012-12-28 | 8.37 |
| 2012-12-27 | 3.85 |
| 2012-12-24 | -5.18 |
| 2012-12-21 | -6.08 |
| 2012-12-20 | -6.98 |
| 2012-12-19 | -6.98 |
| 2012-12-18 | -4.28 |
| 2012-12-17 | -4.28 |
| 2012-12-14 | -1.57 |
| 2012-12-13 | -2.47 |
| 2012-12-12 | 0.24 |
| 2012-12-11 | -2.47 |
| 2012-12-10 | -11.50 |
| 2012-12-07 | -12.40 |
| 2012-12-06 | -13.31 |
| 2012-12-05 | -13.31 |
| 2012-12-04 | -14.21 |
| 2012-12-03 | -15.11 |
| 2012-11-30 | -15.11 |
| 2012-11-29 | -15.11 |
| 2012-11-28 | -14.21 |
| 2012-11-27 | -14.21 |
| 2012-11-26 | -13.31 |
| 2012-11-23 | -14.21 |
| 2012-11-22 | -14.21 |
| 2012-11-21 | -14.21 |
| 2012-11-20 | -16.01 |
| 2012-11-19 | -16.01 |
| 2012-11-16 | -15.11 |
| 2012-11-15 | -15.11 |
| 2012-11-14 | -12.40 |
| 2012-11-13 | -14.21 |
| 2012-11-12 | -11.50 |
| 2012-11-09 | -11.50 |
| 2012-11-08 | -12.40 |
| 2012-11-07 | -10.60 |
| 2012-11-06 | -12.40 |
| 2012-11-05 | -10.60 |
| 2012-11-02 | -8.79 |
| 2012-11-01 | -12.40 |
| 2012-10-31 | -15.11 |
| 2012-10-30 | -14.21 |
| 2012-10-29 | -16.92 |
| 2012-10-26 | -15.11 |
| 2012-10-25 | -10.60 |
| 2012-10-24 | -9.69 |
| 2012-10-22 | -10.60 |
| 2012-10-19 | -9.69 |
| 2012-10-18 | -7.89 |
| 2012-10-17 | -6.08 |
| 2012-10-16 | -7.89 |
| 2012-10-15 | -16.01 |
| 2012-10-12 | -16.92 |
| 2012-10-11 | -17.82 |
| 2012-10-10 | -17.82 |
| 2012-10-09 | -16.92 |
| 2012-10-08 | -18.72 |
| 2012-10-05 | -16.01 |
| 2012-10-04 | -16.92 |
| 2012-10-03 | -16.01 |
| 2012-09-28 | -15.11 |
| 2012-09-27 | -16.92 |
| 2012-09-26 | -17.82 |
| 2012-09-25 | -16.92 |
| 2012-09-24 | -16.01 |
| 2012-09-21 | -13.31 |
| 2012-09-20 | -12.40 |
| 2012-09-19 | -18.72 |
| 2012-09-18 | -15.11 |
| 2012-09-17 | -12.40 |
| 2012-09-14 | -10.60 |
| 2012-09-13 | -12.40 |
| 2012-09-12 | -11.50 |
| 2012-09-11 | -13.31 |
| 2012-09-10 | -10.60 |
| 2012-09-07 | -9.69 |
| 2012-09-06 | -5.18 |
| 2012-09-05 | -8.79 |
| 2012-09-04 | -10.60 |
| 2012-09-03 | -6.98 |
| 2012-08-31 | -5.18 |
| 2012-08-30 | -2.47 |
| 2012-08-29 | -3.37 |
| 2012-08-28 | -0.66 |
| 2012-08-27 | 1.14 |
| 2012-08-24 | 2.05 |
| 2012-08-23 | 2.95 |
| 2012-08-22 | -0.66 |
| 2012-08-21 | 1.14 |
| 2012-08-20 | 2.05 |
| 2012-08-17 | 1.14 |
| 2012-08-16 | -0.66 |
| 2012-08-15 | 0.24 |
| 2012-08-14 | 4.76 |
| 2012-08-13 | 4.76 |
| 2012-08-10 | 4.76 |
| 2012-08-09 | 5.66 |
| 2012-08-08 | 3.85 |
| 2012-08-07 | 4.76 |
| 2012-08-06 | 5.66 |
| 2012-08-03 | 3.85 |
| 2012-08-02 | 3.85 |
| 2012-08-01 | 2.95 |
| 2012-07-31 | 3.85 |
| 2012-07-30 | 5.66 |
| 2012-07-27 | 6.56 |
| 2012-07-26 | 5.66 |
| 2012-07-25 | 2.95 |
| 2012-07-24 | 2.95 |
| 2012-07-23 | 1.14 |
| 2012-07-20 | 5.66 |
| 2012-07-19 | 6.56 |
| 2012-07-18 | 5.66 |
| 2012-07-17 | 8.37 |
| 2012-07-16 | 7.46 |
| 2012-07-13 | 6.56 |
| 2012-07-12 | 6.56 |
| 2012-07-11 | 8.37 |
| 2012-07-10 | 9.27 |
| 2012-07-09 | 6.56 |
| 2012-07-06 | 10.17 |
| 2012-07-05 | 11.08 |
| 2012-07-04 | 11.98 |
| 2012-07-03 | 11.98 |
| 2012-06-29 | 12.88 |
| 2012-06-28 | 12.88 |
| 2012-06-27 | 11.98 |
| 2012-06-26 | 11.98 |
| 2012-06-25 | 12.88 |
| 2012-06-22 | 9.27 |
| 2012-06-21 | 8.37 |
| 2012-06-20 | 8.37 |
| 2012-06-19 | 7.46 |
| 2012-06-18 | 6.56 |
| 2012-06-15 | 12.88 |
| 2012-06-14 | 5.66 |
| 2012-06-13 | 6.56 |
| 2012-06-12 | 5.66 |
| 2012-06-11 | 4.76 |
| 2012-06-08 | 5.66 |
| 2012-06-07 | 2.05 |
| 2012-06-06 | 2.95 |
| 2012-06-05 | 2.95 |
| 2012-06-04 | 2.05 |
| 2012-06-01 | 4.76 |
| 2012-05-31 | 4.76 |
| 2012-05-30 | 3.01 |
| 2012-05-29 | 4.76 |
| 2012-05-28 | 3.01 |
| 2012-05-25 | 3.01 |
| 2012-05-24 | -0.48 |
| 2012-05-23 | -0.48 |
| 2012-05-22 | 1.26 |
| 2012-05-21 | 3.01 |
| 2012-05-18 | -1.36 |
| 2012-05-17 | -0.48 |
| 2012-05-16 | -1.36 |
| 2012-05-15 | 2.14 |
| 2012-05-14 | 3.88 |
| 2012-05-11 | 3.01 |
| 2012-05-10 | 4.76 |
| 2012-05-09 | 3.88 |
| 2012-05-08 | 4.76 |
| 2012-05-07 | 4.76 |
| 2012-05-04 | 5.63 |
| 2012-05-03 | 9.12 |
| 2012-05-02 | 6.50 |
| 2012-04-30 | 6.50 |
| 2012-04-27 | 6.50 |
| 2012-04-26 | 6.50 |
| 2012-04-25 | 6.50 |
| 2012-04-24 | 4.76 |
| 2012-04-23 | 6.50 |
| 2012-04-20 | 7.37 |
| 2012-04-19 | 7.37 |
| 2012-04-18 | 7.37 |
| 2012-04-17 | 3.01 |
| 2012-04-16 | 4.76 |
| 2012-04-13 | 4.76 |
| 2012-04-12 | 4.76 |
| 2012-04-11 | 3.01 |
| 2012-04-10 | 3.01 |
| 2012-04-05 | 3.88 |
| 2012-04-03 | 5.63 |
| 2012-04-02 | 4.76 |
| 2012-03-30 | 5.63 |
| 2012-03-29 | 7.37 |
| 2012-03-28 | 8.25 |
| 2012-03-27 | 6.50 |
| 2012-03-26 | 4.76 |
| 2012-03-23 | 3.88 |
| 2012-03-22 | 5.63 |
| 2012-03-21 | 8.25 |
| 2012-03-20 | 10.87 |
| 2012-03-19 | 11.74 |
| 2012-03-16 | 15.23 |
| 2012-03-15 | 15.23 |
| 2012-03-14 | 16.10 |
| 2012-03-13 | 16.98 |
| 2012-03-12 | 18.72 |
| 2012-03-09 | 23.96 |
| 2012-03-08 | 22.21 |
| 2012-03-07 | 18.72 |
| 2012-03-06 | 21.34 |
| 2012-03-05 | 21.34 |
| 2012-03-02 | 21.34 |
| 2012-03-01 | 18.72 |
| 2012-02-29 | 19.60 |
| 2012-02-28 | 18.72 |
| 2012-02-27 | 18.72 |
| 2012-02-24 | 23.09 |
| 2012-02-23 | 24.83 |
| 2012-02-22 | 24.83 |
| 2012-02-21 | 16.98 |
| 2012-02-20 | 16.10 |
| 2012-02-17 | 15.23 |
| 2012-02-16 | 10.87 |
| 2012-02-15 | 13.49 |
| 2012-02-14 | 13.49 |
| 2012-02-13 | 15.23 |
| 2012-02-10 | 15.23 |
| 2012-02-09 | 16.98 |
| 2012-02-08 | 16.98 |
| 2012-02-07 | 16.10 |
| 2012-02-06 | 9.12 |
| 2012-02-03 | 3.01 |
| 2012-02-02 | 3.88 |
| 2012-02-01 | 1.26 |
| 2012-01-31 | 3.88 |
| 2012-01-30 | 3.01 |
| 2012-01-27 | 7.37 |
| 2012-01-26 | 4.76 |
| 2012-01-20 | 4.76 |
| 2012-01-19 | 7.37 |
| 2012-01-18 | 8.25 |
| 2012-01-17 | 8.25 |
| 2012-01-16 | 7.37 |
| 2012-01-13 | 9.12 |
| 2012-01-12 | 8.25 |
| 2012-01-11 | 10.87 |
| 2012-01-10 | 3.01 |
| 2012-01-09 | 2.14 |
| 2012-01-06 | 5.63 |
| 2012-01-05 | 4.76 |
| 2012-01-04 | 4.76 |
| 2012-01-03 | 4.76 |
| 2011-12-30 | 4.76 |
| 2011-12-29 | 7.37 |
| 2011-12-28 | 0.39 |
| 2011-12-23 | 4.76 |
| 2011-12-22 | 3.88 |
| 2011-12-21 | 2.14 |
| 2011-12-20 | -1.36 |
| 2011-12-19 | -1.36 |
| 2011-12-16 | -3.97 |
| 2011-12-15 | -1.36 |
| 2011-12-14 | -0.48 |
| 2011-12-13 | 0.39 |
| 2011-12-12 | 2.14 |
| 2011-12-09 | 5.63 |
| 2011-12-08 | 6.50 |
| 2011-12-07 | 6.50 |
| 2011-12-06 | 9.12 |
| 2011-12-05 | 12.61 |
| 2011-12-02 | 10.87 |
| 2011-12-01 | 11.74 |
| 2011-11-30 | 2.14 |
| 2011-11-29 | 6.50 |
| 2011-11-28 | 5.63 |
| 2011-11-25 | 8.25 |
| 2011-11-24 | 5.63 |
| 2011-11-23 | 2.14 |
| 2011-11-22 | 8.25 |
| 2011-11-21 | 8.25 |
| 2011-11-18 | 10.87 |
| 2011-11-17 | 10.87 |
| 2011-11-16 | 13.49 |
| 2011-11-15 | 13.49 |
| 2011-11-14 | 14.36 |
| 2011-11-11 | 9.99 |
| 2011-11-10 | 9.12 |
| 2011-11-09 | 16.98 |
| 2011-11-08 | 16.10 |
| 2011-11-07 | 18.72 |
| 2011-11-04 | 21.34 |
| 2011-11-03 | 20.47 |
| 2011-11-02 | 22.21 |
| 2011-11-01 | 17.85 |
| 2011-10-31 | 20.47 |
| 2011-10-28 | 16.10 |
| 2011-10-27 | 11.74 |
| 2011-10-26 | 3.88 |
| 2011-10-25 | 4.76 |
| 2011-10-24 | 2.14 |
| 2011-10-21 | 0.39 |
| 2011-10-20 | 1.26 |
| 2011-10-19 | 4.76 |
| 2011-10-18 | 4.76 |
| 2011-10-17 | 8.25 |
| 2011-10-14 | 5.63 |
| 2011-10-13 | 11.74 |
| 2011-10-12 | 0.39 |
| 2011-10-11 | -3.97 |
| 2011-10-10 | -8.34 |
| 2011-10-07 | -7.47 |
| 2011-10-06 | -8.34 |
| 2011-10-04 | -12.70 |
| 2011-10-03 | -9.21 |
| 2011-09-30 | -1.36 |
| 2011-09-28 | 0.39 |
| 2011-09-27 | 2.14 |
| 2011-09-26 | -3.10 |
| 2011-09-23 | 9.99 |
| 2011-09-22 | 11.74 |
| 2011-09-21 | 20.47 |
| 2011-09-20 | 20.47 |
| 2011-09-19 | 20.47 |
| 2011-09-16 | 24.83 |
| 2011-09-15 | 21.34 |
| 2011-09-14 | 17.85 |
| 2011-09-12 | 17.85 |
| 2011-09-09 | 17.85 |
| 2011-09-08 | 21.34 |
| 2011-09-07 | 17.85 |
| 2011-09-06 | 17.85 |
| 2011-09-05 | 21.34 |
| 2011-09-02 | 19.60 |
| 2011-09-01 | 19.60 |
| 2011-08-31 | 19.60 |
| 2011-08-30 | 12.61 |
| 2011-08-29 | 10.87 |
| 2011-08-26 | 4.76 |
| 2011-08-25 | 14.36 |
| 2011-08-24 | 9.99 |
| 2011-08-23 | 10.87 |
| 2011-08-22 | 9.99 |
| 2011-08-19 | 11.74 |
| 2011-08-18 | 22.21 |
| 2011-08-17 | 22.21 |
| 2011-08-16 | 23.09 |
| 2011-08-15 | 23.96 |
| 2011-08-12 | 22.21 |
| 2011-08-11 | 23.96 |
| 2011-08-10 | 24.83 |
| 2011-08-09 | 22.21 |
| 2011-08-08 | 23.09 |
| 2011-08-05 | 31.82 |
| 2011-08-04 | 39.67 |
| 2011-08-03 | 43.17 |
| 2011-08-02 | 40.55 |
| 2011-08-01 | 44.04 |
| 2011-07-29 | 48.40 |
| 2011-07-28 | 48.40 |
| 2011-07-27 | 48.40 |
| 2011-07-26 | 49.28 |
| 2011-07-25 | 49.28 |
| 2011-07-22 | 50.15 |
| 2011-07-21 | 47.53 |
| 2011-07-20 | 46.66 |
| 2011-07-19 | 46.66 |
| 2011-07-18 | 46.66 |
| 2011-07-15 | 51.02 |
| 2011-07-14 | 52.77 |
| 2011-07-13 | 50.15 |
| 2011-07-12 | 48.40 |
| 2011-07-11 | 55.39 |
| 2011-07-08 | 53.64 |
| 2011-07-07 | 56.26 |
| 2011-07-06 | 48.40 |
| 2011-07-05 | 54.51 |
| 2011-07-04 | 56.26 |
| 2011-06-30 | 46.66 |
| 2011-06-29 | 39.67 |
| 2011-06-28 | 33.56 |
| 2011-06-27 | 34.44 |
| 2011-06-24 | 25.71 |
| 2011-06-23 | 27.45 |
| 2011-06-22 | 30.94 |
| 2011-06-21 | 32.69 |
| 2011-06-20 | 35.31 |
| 2011-06-17 | 40.55 |
| 2011-06-16 | 29.20 |
| 2011-06-15 | 31.82 |
| 2011-06-14 | 33.56 |
| 2011-06-13 | 37.06 |
| 2011-06-10 | 30.07 |
| 2011-06-09 | 23.96 |
| 2011-06-08 | 28.33 |
| 2011-06-07 | 36.18 |
| 2011-06-03 | 41.42 |
| 2011-06-02 | 40.55 |
| 2011-06-01 | 47.53 |
| 2011-05-31 | 49.28 |
| 2011-05-30 | 44.04 |
| 2011-05-27 | 52.77 |
| 2011-05-26 | 50.59 |
| 2011-05-25 | 41.86 |
| 2011-05-24 | 48.40 |
| 2011-05-23 | 46.22 |
| 2011-05-20 | 52.77 |
| 2011-05-19 | 57.13 |
| 2011-05-18 | 55.82 |
| 2011-05-17 | 57.96 |
| 2011-05-16 | 62.23 |
| 2011-05-13 | 66.50 |
| 2011-05-12 | 62.23 |
| 2011-05-11 | 64.36 |
| 2011-05-09 | 60.09 |
| 2011-05-06 | 55.82 |
| 2011-05-05 | 57.96 |
| 2011-05-04 | 57.96 |
| 2011-05-03 | 60.09 |
| 2011-04-29 | 64.36 |
| 2011-04-28 | 66.50 |
| 2011-04-27 | 62.23 |
| 2011-04-26 | 66.50 |
| 2011-04-21 | 66.50 |
| 2011-04-20 | 64.36 |
| 2011-04-19 | 62.23 |
| 2011-04-18 | 62.23 |
| 2011-04-15 | 68.63 |
| 2011-04-14 | 70.77 |
| 2011-04-13 | 66.50 |
| 2011-04-12 | 66.50 |
| 2011-04-11 | 66.50 |
| 2011-04-08 | 68.63 |
| 2011-04-07 | 70.77 |
| 2011-04-06 | 75.04 |
| 2011-04-04 | 75.04 |
| 2011-04-01 | 77.17 |
| 2011-03-31 | 77.17 |
| 2011-03-30 | 77.17 |
| 2011-03-29 | 77.17 |
| 2011-03-28 | 81.44 |
| 2011-03-25 | 79.30 |
| 2011-03-24 | 77.17 |
| 2011-03-23 | 77.17 |
| 2011-03-22 | 75.04 |
| 2011-03-21 | 72.90 |
| 2011-03-18 | 77.17 |
| 2011-03-17 | 68.63 |
| 2011-03-16 | 68.63 |
| 2011-03-15 | 68.63 |
| 2011-03-14 | 68.63 |
| 2011-03-11 | 75.04 |
| 2011-03-10 | 75.04 |
| 2011-03-09 | 72.90 |
| 2011-03-08 | 70.77 |
| 2011-03-07 | 70.77 |
| 2011-03-04 | 66.50 |
| 2011-03-03 | 66.50 |
| 2011-03-02 | 62.23 |
| 2011-03-01 | 66.50 |
| 2011-02-28 | 60.09 |
| 2011-02-25 | 57.96 |
| 2011-02-24 | 60.09 |
| 2011-02-23 | 64.36 |
| 2011-02-22 | 62.23 |
| 2011-02-21 | 68.63 |
| 2011-02-18 | 68.63 |
| 2011-02-17 | 70.77 |
| 2011-02-16 | 75.04 |
| 2011-02-15 | 77.17 |
| 2011-02-14 | 79.30 |
| 2011-02-11 | 79.30 |
| 2011-02-10 | 79.30 |
| 2011-02-09 | 81.44 |
| 2011-02-08 | 85.71 |
| 2011-02-07 | 89.98 |
| 2011-02-02 | 92.11 |
| 2011-02-01 | 85.71 |
| 2011-01-31 | 77.17 |
| 2011-01-28 | 79.30 |
| 2011-01-27 | 79.30 |
| 2011-01-26 | 77.17 |
| 2011-01-25 | 77.17 |
| 2011-01-24 | 79.30 |
| 2011-01-21 | 83.57 |
| 2011-01-20 | 83.57 |
| 2011-01-19 | 89.98 |
| 2011-01-18 | 89.98 |
| 2011-01-17 | 89.98 |
| 2011-01-14 | 96.38 |
| 2011-01-13 | 96.38 |
| 2011-01-12 | 98.52 |
| 2011-01-11 | 102.78 |
| 2011-01-10 | 94.25 |
| 2011-01-07 | 98.52 |
| 2011-01-06 | 94.25 |
| 2011-01-05 | 92.11 |
| 2011-01-04 | 92.11 |
| 2011-01-03 | 89.98 |
| 2010-12-31 | 81.44 |
| 2010-12-30 | 77.17 |
| 2010-12-29 | 75.04 |
| 2010-12-28 | 77.17 |
| 2010-12-24 | 77.17 |
| 2010-12-23 | 77.17 |
| 2010-12-22 | 77.17 |
| 2010-12-21 | 75.04 |
| 2010-12-20 | 77.17 |
| 2010-12-17 | 77.17 |
| 2010-12-16 | 72.90 |
| 2010-12-15 | 72.90 |
| 2010-12-14 | 72.90 |
| 2010-12-13 | 70.77 |
| 2010-12-10 | 70.77 |
| 2010-12-09 | 75.04 |
| 2010-12-08 | 75.04 |
| 2010-12-07 | 79.30 |
| 2010-12-06 | 72.90 |
| 2010-12-03 | 68.63 |
| 2010-12-02 | 66.50 |
| 2010-12-01 | 60.09 |
| 2010-11-30 | 57.96 |
| 2010-11-29 | 57.96 |
| 2010-11-26 | 60.09 |
| 2010-11-25 | 60.09 |
| 2010-11-24 | 62.23 |
| 2010-11-23 | 60.09 |
| 2010-11-22 | 64.36 |
| 2010-11-19 | 62.23 |
| 2010-11-18 | 62.23 |
| 2010-11-17 | 57.96 |
| 2010-11-16 | 62.23 |
| 2010-11-15 | 68.63 |
| 2010-11-12 | 72.90 |
| 2010-11-11 | 79.30 |
| 2010-11-10 | 68.63 |
| 2010-11-09 | 72.90 |
| 2010-11-08 | 75.04 |
| 2010-11-05 | 75.04 |
| 2010-11-04 | 70.77 |
| 2010-11-03 | 72.90 |
| 2010-11-02 | 66.50 |
| 2010-11-01 | 64.36 |
| 2010-10-29 | 64.36 |
| 2010-10-28 | 64.36 |
| 2010-10-27 | 66.50 |
| 2010-10-26 | 72.90 |
| 2010-10-25 | 72.90 |
| 2010-10-22 | 70.77 |
| 2010-10-21 | 72.90 |
| 2010-10-20 | 70.77 |
| 2010-10-19 | 70.77 |
| 2010-10-18 | 70.77 |
| 2010-10-15 | 72.90 |
| 2010-10-14 | 72.90 |
| 2010-10-13 | 75.04 |
| 2010-10-12 | 75.04 |
| 2010-10-11 | 75.04 |
| 2010-10-08 | 75.04 |
| 2010-10-07 | 70.77 |
| 2010-10-06 | 70.77 |
| 2010-10-05 | 70.77 |
| 2010-10-04 | 77.17 |
| 2010-09-30 | 81.44 |
| 2010-09-29 | 87.84 |
| 2010-09-28 | 79.30 |
| 2010-09-27 | 72.90 |
| 2010-09-24 | 70.77 |
| 2010-09-22 | 70.77 |
| 2010-09-21 | 77.17 |
| 2010-09-20 | 68.63 |
| 2010-09-17 | 62.23 |
| 2010-09-16 | 62.23 |
| 2010-09-15 | 68.63 |
| 2010-09-14 | 62.23 |
| 2010-09-13 | 49.42 |
| 2010-09-10 | 47.29 |
| 2010-09-09 | 47.29 |
| 2010-09-08 | 53.69 |
| 2010-09-07 | 51.55 |
| 2010-09-06 | 45.15 |
| 2010-09-03 | 38.75 |
| 2010-09-02 | 36.61 |
| 2010-09-01 | 36.61 |
| 2010-08-31 | 34.48 |
| 2010-08-30 | 30.21 |
| 2010-08-27 | 34.48 |
| 2010-08-26 | 36.61 |
| 2010-08-25 | 38.75 |
| 2010-08-24 | 43.02 |
| 2010-08-23 | 40.88 |
| 2010-08-20 | 43.02 |
| 2010-08-19 | 45.15 |
| 2010-08-18 | 43.02 |
| 2010-08-17 | 43.02 |
| 2010-08-16 | 40.88 |
| 2010-08-13 | 34.48 |
| 2010-08-12 | 36.61 |
| 2010-08-11 | 38.75 |
| 2010-08-10 | 38.75 |
| 2010-08-09 | 43.02 |
| 2010-08-06 | 43.02 |
| 2010-08-05 | 43.02 |
| 2010-08-04 | 45.15 |
| 2010-08-03 | 45.15 |
| 2010-08-02 | 45.15 |
| 2010-07-30 | 40.88 |
| 2010-07-29 | 40.88 |
| 2010-07-28 | 38.75 |
| 2010-07-27 | 34.48 |
| 2010-07-26 | 34.48 |
| 2010-07-23 | 38.75 |
| 2010-07-22 | 34.48 |
| 2010-07-21 | 30.21 |
| 2010-07-20 | 30.21 |
| 2010-07-19 | 28.07 |
| 2010-07-16 | 30.21 |
| 2010-07-15 | 30.21 |
| 2010-07-14 | 34.48 |
| 2010-07-13 | 32.34 |
| 2010-07-12 | 36.61 |
| 2010-07-09 | 36.61 |
| 2010-07-08 | 32.34 |
| 2010-07-07 | 30.21 |
| 2010-07-06 | 32.34 |
| 2010-07-05 | 23.81 |
| 2010-07-02 | 25.94 |
| 2010-06-30 | 28.07 |
| 2010-06-29 | 25.94 |
| 2010-06-28 | 30.21 |
| 2010-06-25 | 32.34 |
| 2010-06-24 | 36.61 |
| 2010-06-23 | 38.75 |
| 2010-06-22 | 43.02 |
| 2010-06-21 | 45.15 |
| 2010-06-18 | 40.88 |
| 2010-06-17 | 43.02 |
| 2010-06-15 | 38.75 |
| 2010-06-14 | 40.88 |
| 2010-06-11 | 45.15 |
| 2010-06-10 | 45.15 |
| 2010-06-09 | 51.55 |
| 2010-06-08 | 40.88 |
| 2010-06-07 | 45.15 |
| 2010-06-04 | 36.61 |
| 2010-06-03 | 23.81 |
| 2010-06-02 | 13.13 |
| 2010-06-01 | 15.27 |
| 2010-05-31 | 19.54 |
| 2010-05-28 | 23.81 |
| 2010-05-27 | 13.13 |
| 2010-05-26 | 4.59 |
| 2010-05-25 | 3.31 |
| 2010-05-24 | 11.00 |
| 2010-05-20 | 8.86 |
| 2010-05-19 | 17.40 |
| 2010-05-18 | 25.94 |
| 2010-05-17 | 30.21 |
| 2010-05-14 | 36.61 |
| 2010-05-13 | 38.75 |
| 2010-05-12 | 36.61 |
| 2010-05-11 | 34.48 |
| 2010-05-10 | 43.02 |
| 2010-05-07 | 38.81 |
| 2010-05-06 | 45.12 |
| 2010-05-05 | 55.64 |
| 2010-05-04 | 57.74 |
| 2010-05-03 | 59.84 |
| 2010-04-30 | 59.84 |
| 2010-04-29 | 59.84 |
| 2010-04-28 | 72.46 |
| 2010-04-27 | 72.46 |
| 2010-04-26 | 78.77 |
| 2010-04-23 | 85.08 |
| 2010-04-22 | 85.08 |
| 2010-04-21 | 82.98 |
| 2010-04-20 | 80.87 |
| 2010-04-19 | 82.98 |
| 2010-04-16 | 82.98 |
| 2010-04-15 | 89.29 |
| 2010-04-14 | 87.18 |
| 2010-04-13 | 85.08 |
| 2010-04-12 | 89.29 |
| 2010-04-09 | 101.91 |
| 2010-04-08 | 110.32 |
| 2010-04-07 | 104.01 |
| 2010-04-01 | 110.32 |
| 2010-03-31 | 93.49 |
| 2010-03-30 | 78.77 |
| 2010-03-29 | 95.60 |
| 2010-03-26 | 91.39 |
| 2010-03-25 | 82.98 |
| 2010-03-24 | 89.29 |
| 2010-03-23 | 93.49 |
| 2010-03-22 | 101.91 |
| 2010-03-19 | 99.80 |
| 2010-03-18 | 80.87 |
| 2010-03-17 | 78.77 |
| 2010-03-16 | 72.46 |
| 2010-03-15 | 72.46 |
| 2010-03-12 | 76.67 |
| 2010-03-11 | 80.87 |
| 2010-03-10 | 80.87 |
| 2010-03-09 | 76.67 |
| 2010-03-08 | 78.77 |
| 2010-03-05 | 76.67 |
| 2010-03-04 | 74.56 |
| 2010-03-03 | 74.56 |
| 2010-03-02 | 74.56 |
| 2010-03-01 | 80.87 |
| 2010-02-26 | 76.67 |
| 2010-02-25 | 66.15 |
| 2010-02-24 | 61.95 |
| 2010-02-23 | 61.95 |
| 2010-02-22 | 59.84 |
| 2010-02-19 | 61.95 |
| 2010-02-18 | 64.05 |
| 2010-02-17 | 64.05 |
| 2010-02-12 | 61.95 |
| 2010-02-11 | 61.95 |
| 2010-02-10 | 55.64 |
| 2010-02-09 | 53.53 |
| 2010-02-08 | 55.64 |
| 2010-02-05 | 55.64 |
| 2010-02-04 | 57.74 |
| 2010-02-03 | 59.84 |
| 2010-02-02 | 59.84 |
| 2010-02-01 | 57.74 |
| 2010-01-29 | 49.33 |
| 2010-01-28 | 55.64 |
| 2010-01-27 | 53.53 |
| 2010-01-26 | 55.64 |
| 2010-01-25 | 68.25 |
| 2010-01-22 | 70.36 |
| 2010-01-21 | 80.87 |
| 2010-01-20 | 80.87 |
| 2010-01-19 | 80.87 |
| 2010-01-18 | 82.98 |
| 2010-01-15 | 76.67 |
| 2010-01-14 | 78.77 |
| 2010-01-13 | 80.87 |
| 2010-01-12 | 87.18 |
| 2010-01-11 | 82.98 |
| 2010-01-08 | 85.08 |
| 2010-01-07 | 80.87 |
| 2010-01-06 | 89.29 |
| 2010-01-05 | 89.29 |
| 2010-01-04 | 87.18 |
| 2009-12-31 | 87.18 |
| 2009-12-30 | 80.87 |
| 2009-12-29 | 85.08 |
| 2009-12-28 | 82.98 |
| 2009-12-24 | 87.18 |
| 2009-12-23 | 89.29 |
| 2009-12-22 | 80.87 |
| 2009-12-21 | 70.36 |
| 2009-12-18 | 74.56 |
| 2009-12-17 | 78.77 |
| 2009-12-16 | 93.49 |
| 2009-12-15 | 95.60 |
| 2009-12-14 | 85.08 |
| 2009-12-11 | 89.29 |
| 2009-12-10 | 99.80 |
| 2009-12-09 | 101.91 |
| 2009-12-08 | 110.32 |
| 2009-12-07 | 110.32 |
| 2009-12-04 | 118.73 |
| 2009-12-03 | 108.22 |
| 2009-12-02 | 87.18 |
| 2009-12-01 | 85.08 |
| 2009-11-30 | 82.98 |
| 2009-11-27 | 64.05 |
| 2009-11-26 | 76.67 |
| 2009-11-25 | 70.36 |
| 2009-11-24 | 57.74 |
| 2009-11-23 | 53.53 |
| 2009-11-20 | 53.53 |
| 2009-11-19 | 49.33 |
| 2009-11-18 | 53.53 |
| 2009-11-17 | 57.74 |
| 2009-11-16 | 57.74 |
| 2009-11-13 | 61.95 |
| 2009-11-12 | 51.43 |
| 2009-11-11 | 45.12 |
| 2009-11-10 | 49.33 |
| 2009-11-09 | 53.53 |
| 2009-11-06 | 59.84 |
| 2009-11-05 | 64.05 |
| 2009-11-04 | 64.05 |
| 2009-11-03 | 64.05 |
| 2009-11-02 | 61.95 |
| 2009-10-30 | 51.43 |
| 2009-10-29 | 45.12 |
| 2009-10-28 | 43.02 |
| 2009-10-27 | 45.12 |
| 2009-10-23 | 28.29 |
| 2009-10-22 | 30.40 |
| 2009-10-21 | 34.60 |
| 2009-10-20 | 26.19 |
| 2009-10-19 | 19.88 |
| 2009-10-16 | 19.88 |
| 2009-10-15 | 21.98 |
| 2009-10-14 | 24.09 |
| 2009-10-13 | 26.19 |
| 2009-10-12 | 24.09 |
| 2009-10-09 | 19.88 |
| 2009-10-08 | 15.68 |
| 2009-10-07 | 17.78 |
| 2009-10-06 | 17.78 |
| 2009-10-05 | 15.68 |
| 2009-10-02 | 13.57 |
| 2009-09-30 | 15.68 |
| 2009-09-29 | 15.68 |
| 2009-09-28 | 13.57 |
| 2009-09-25 | 19.88 |
| 2009-09-24 | 17.78 |
| 2009-09-23 | 17.78 |
| 2009-09-22 | 17.78 |
| 2009-09-21 | 21.98 |
| 2009-09-18 | 21.98 |
| 2009-09-17 | 21.98 |
| 2009-09-16 | 21.98 |
| 2009-09-15 | 26.19 |
| 2009-09-14 | 24.09 |
| 2009-09-11 | 28.29 |
| 2009-09-10 | 30.40 |
| 2009-09-09 | 24.09 |
| 2009-09-08 | 24.09 |
| 2009-09-07 | 21.98 |
| 2009-09-04 | 21.98 |
| 2009-09-03 | 19.88 |
| 2009-09-02 | 19.88 |
| 2009-09-01 | 17.78 |
| 2009-08-31 | 19.88 |
| 2009-08-28 | 21.98 |
| 2009-08-27 | 21.98 |
| 2009-08-26 | 17.78 |
| 2009-08-25 | 15.68 |
| 2009-08-24 | 19.88 |
| 2009-08-21 | 17.78 |
| 2009-08-20 | 17.78 |
| 2009-08-19 | 15.68 |
| 2009-08-18 | 17.78 |
| 2009-08-17 | 17.78 |
| 2009-08-14 | 21.98 |
| 2009-08-13 | 24.09 |
| 2009-08-12 | 21.98 |
| 2009-08-11 | 28.29 |
| 2009-08-10 | 26.19 |
| 2009-08-07 | 24.09 |
| 2009-08-06 | 28.29 |
| 2009-08-05 | 30.40 |
| 2009-08-04 | 34.60 |
| 2009-08-03 | 36.71 |
| 2009-07-31 | 28.29 |
| 2009-07-30 | 30.40 |
| 2009-07-29 | 28.29 |
| 2009-07-28 | 40.91 |
| 2009-07-27 | 26.19 |
| 2009-07-24 | 21.98 |
| 2009-07-23 | 21.98 |
| 2009-07-22 | 24.09 |
| 2009-07-21 | 19.88 |
| 2009-07-20 | 21.98 |
| 2009-07-17 | 17.78 |
| 2009-07-16 | 17.78 |
| 2009-07-15 | 17.78 |
| 2009-07-14 | 19.88 |
| 2009-07-13 | 17.78 |
| 2009-07-10 | 24.09 |
| 2009-07-09 | 11.47 |
| 2009-07-08 | 13.57 |
| 2009-07-07 | 15.68 |
| 2009-07-06 | 17.78 |
| 2009-07-03 | 7.26 |
| 2009-07-02 | 11.47 |
| 2009-06-30 | 13.57 |
| 2009-06-29 | 11.47 |
| 2009-06-26 | 13.57 |
| 2009-06-25 | 15.68 |
| 2009-06-24 | 11.47 |
| 2009-06-23 | 11.47 |
| 2009-06-22 | 17.78 |
| 2009-06-19 | 15.68 |
| 2009-06-18 | 17.78 |
| 2009-06-17 | 17.78 |
| 2009-06-16 | 19.88 |
| 2009-06-15 | 21.98 |
| 2009-06-12 | 21.98 |
| 2009-06-11 | 24.09 |
| 2009-06-10 | 26.19 |
| 2009-06-09 | 21.98 |
| 2009-06-08 | 28.29 |
| 2009-06-05 | 24.09 |
| 2009-06-04 | 21.98 |
| 2009-06-03 | 19.88 |
| 2009-06-02 | 21.98 |
| 2009-06-01 | 26.19 |
| 2009-05-29 | 28.29 |
| 2009-05-27 | 30.40 |
| 2009-05-26 | 28.29 |
| 2009-05-25 | 32.50 |
| 2009-05-22 | 36.71 |
| 2009-05-21 | 34.60 |
| 2009-05-20 | 36.71 |
| 2009-05-19 | 26.19 |
| 2009-05-18 | 19.88 |
| 2009-05-15 | 24.09 |
| 2009-05-14 | 17.78 |
| 2009-05-13 | 21.98 |
| 2009-05-12 | 28.29 |
| 2009-05-11 | 17.78 |
| 2009-05-08 | 30.40 |
| 2009-05-07 | 19.88 |
| 2009-05-06 | 5.16 |
| 2009-05-05 | -9.56 |
| 2009-05-04 | -9.56 |
| 2009-04-30 | -12.93 |
| 2009-04-29 | -15.45 |
| 2009-04-28 | -16.71 |
| 2009-04-27 | -20.92 |
| 2009-04-24 | -12.93 |
| 2009-04-23 | -24.29 |
| 2009-04-22 | -24.29 |
| 2009-04-21 | -24.71 |
| 2009-04-20 | -24.29 |
| 2009-04-17 | -23.44 |
| 2009-04-16 | -23.86 |
| 2009-04-15 | -25.97 |
| 2009-04-14 | -26.81 |
| 2009-04-09 | -29.75 |
| 2009-04-08 | -31.02 |
| 2009-04-07 | -30.59 |
| 2009-04-06 | -29.33 |
| 2009-04-03 | -29.75 |
| 2009-04-02 | -28.91 |
| 2009-04-01 | -27.65 |
| 2009-03-31 | -30.17 |
| 2009-03-30 | -33.96 |
| 2009-03-27 | -33.12 |
| 2009-03-26 | -34.38 |
| 2009-03-25 | -34.38 |
| 2009-03-24 | -35.64 |
| 2009-03-23 | -34.80 |
| 2009-03-20 | -36.48 |
| 2009-03-19 | -36.06 |
| 2009-03-18 | -36.06 |
| 2009-03-17 | -35.64 |
| 2009-03-16 | -36.06 |
| 2009-03-13 | -36.06 |
| 2009-03-12 | -36.90 |
| 2009-03-11 | -36.06 |
| 2009-03-10 | -34.38 |
| 2009-03-09 | -36.06 |
| 2009-03-06 | -31.02 |
| 2009-03-05 | -31.86 |
| 2009-03-04 | -36.06 |
| 2009-03-03 | -38.17 |
| 2009-03-02 | -36.48 |
| 2009-02-27 | -33.96 |
| 2009-02-26 | -32.28 |
| 2009-02-25 | -30.59 |
| 2009-02-24 | -31.02 |
| 2009-02-23 | -29.33 |
| 2009-02-20 | -27.65 |
| 2009-02-19 | -28.07 |
| 2009-02-18 | -30.59 |
| 2009-02-17 | -28.91 |
| 2009-02-16 | -25.13 |
| 2009-02-13 | -22.18 |
| 2009-02-12 | -25.55 |
| 2009-02-11 | -32.28 |
| 2009-02-10 | -32.70 |
| 2009-02-09 | -29.75 |
| 2009-02-06 | -32.70 |
| 2009-02-05 | -36.90 |
| 2009-02-04 | -37.75 |
| 2009-02-03 | -37.33 |
| 2009-02-02 | -36.90 |
| 2009-01-30 | -40.27 |
| 2009-01-29 | -36.90 |
| 2009-01-23 | -40.27 |
| 2009-01-22 | -41.11 |
| 2009-01-21 | -41.11 |
| 2009-01-20 | -40.27 |
| 2009-01-19 | -39.01 |
| 2009-01-16 | -39.01 |
| 2009-01-15 | -38.17 |
| 2009-01-14 | -38.59 |
| 2009-01-13 | -39.43 |
| 2009-01-12 | -34.80 |
| 2009-01-09 | -34.80 |
| 2009-01-08 | -36.48 |
| 2009-01-07 | -34.80 |
| 2009-01-06 | -32.70 |
| 2009-01-05 | -32.70 |
| 2009-01-02 | -32.70 |
| 2008-12-31 | -31.44 |
| 2008-12-30 | -33.12 |
| 2008-12-29 | -32.70 |
| 2008-12-24 | -34.80 |
| 2008-12-23 | -32.70 |
| 2008-12-22 | -32.70 |
| 2008-12-19 | -30.59 |
| 2008-12-18 | -31.86 |
| 2008-12-17 | -31.86 |
| 2008-12-16 | -32.28 |
| 2008-12-15 | -28.91 |
| 2008-12-12 | -30.59 |
| 2008-12-11 | -28.49 |
| 2008-12-10 | -33.12 |
| 2008-12-09 | -34.80 |
| 2008-12-08 | -35.22 |
| 2008-12-05 | -36.90 |
| 2008-12-04 | -40.27 |
| 2008-12-03 | -35.64 |
| 2008-12-02 | -33.12 |
| 2008-12-01 | -41.11 |
| 2008-11-28 | -48.26 |
| 2008-11-27 | -47.00 |
| 2008-11-26 | -47.42 |
| 2008-11-25 | -47.00 |
| 2008-11-24 | -47.00 |
| 2008-11-21 | -49.94 |
| 2008-11-20 | -50.79 |
| 2008-11-19 | -48.26 |
| 2008-11-18 | -46.16 |
| 2008-11-17 | -51.63 |
| 2008-11-14 | -49.52 |
| 2008-11-13 | -51.21 |
| 2008-11-12 | -51.21 |
| 2008-11-11 | -50.36 |
| 2008-11-10 | -49.52 |
| 2008-11-07 | -49.10 |
| 2008-11-06 | -47.84 |
| 2008-11-05 | -49.10 |
| 2008-11-04 | -50.79 |
| 2008-11-03 | -51.63 |
| 2008-10-31 | -52.89 |
| 2008-10-30 | -57.10 |
| 2008-10-29 | -57.94 |
| 2008-10-28 | -56.25 |
| 2008-10-27 | -55.83 |
| 2008-10-24 | -52.47 |
| 2008-10-23 | -52.05 |
| 2008-10-22 | -49.94 |
| 2008-10-21 | -51.21 |
| 2008-10-20 | -47.42 |
| 2008-10-17 | -50.79 |
| 2008-10-16 | -54.57 |
| 2008-10-15 | -50.79 |
| 2008-10-14 | -41.11 |
| 2008-10-13 | -41.53 |
| 2008-10-10 | -32.70 |
| 2008-10-09 | -28.49 |
| 2008-10-08 | -25.55 |
| 2008-10-06 | -25.13 |
| 2008-10-03 | -22.60 |
| 2008-10-02 | -19.24 |
| 2008-09-30 | -23.44 |
| 2008-09-29 | -22.60 |
| 2008-09-26 | -23.44 |
| 2008-09-25 | -26.39 |
| 2008-09-24 | -24.29 |
| 2008-09-23 | -22.18 |
| 2008-09-22 | -20.08 |
| 2008-09-19 | -20.92 |
| 2008-09-18 | -21.76 |
| 2008-09-17 | -27.65 |
| 2008-09-16 | -20.08 |
| 2008-09-12 | -17.98 |
| 2008-09-11 | -11.67 |
| 2008-09-10 | -9.56 |
| 2008-09-09 | -8.30 |
| 2008-09-08 | -11.67 |
| 2008-09-05 | -13.77 |
| 2008-09-04 | -12.51 |
| 2008-09-03 | -9.98 |
| 2008-09-02 | -9.98 |
| 2008-09-01 | -14.61 |
| 2008-08-29 | -15.87 |
| 2008-08-28 | -10.40 |
| 2008-08-27 | -1.15 |
| 2008-08-26 | -20.08 |
| 2008-08-25 | -23.02 |
| 2008-08-21 | -24.29 |
| 2008-08-20 | -20.08 |
| 2008-08-19 | -20.92 |
| 2008-08-18 | -17.56 |
| 2008-08-15 | -15.87 |
| 2008-08-14 | -15.03 |
| 2008-08-13 | -14.61 |
| 2008-08-12 | -8.30 |
| 2008-08-11 | -7.46 |
| 2008-08-08 | 0.95 |
| 2008-08-07 | 9.37 |
| 2008-08-05 | 13.57 |
| 2008-08-04 | 17.78 |
| 2008-08-01 | 19.88 |
| 2008-07-31 | 19.88 |
| 2008-07-30 | 21.98 |
| 2008-07-29 | 19.88 |
| 2008-07-28 | 21.98 |
| 2008-07-25 | 24.09 |
| 2008-07-24 | 26.19 |
| 2008-07-23 | 28.29 |
| 2008-07-22 | 26.19 |
| 2008-07-21 | 24.09 |
| 2008-07-18 | 21.98 |
| 2008-07-17 | 21.98 |
| 2008-07-16 | 19.88 |
| 2008-07-15 | 21.98 |
| 2008-07-14 | 26.19 |
| 2008-07-11 | 24.09 |
| 2008-07-10 | 21.98 |
| 2008-07-09 | 24.09 |
| 2008-07-08 | 21.98 |
| 2008-07-07 | 17.78 |
| 2008-07-04 | 17.78 |
| 2008-07-03 | 13.57 |
| 2008-07-02 | 17.78 |
| 2008-06-30 | 21.98 |
| 2008-06-27 | 21.98 |
| 2008-06-26 | 28.29 |
| 2008-06-25 | 32.50 |
| 2008-06-24 | 34.60 |
| 2008-06-23 | 38.81 |
| 2008-06-20 | 47.22 |
| 2008-06-19 | 47.22 |
| 2008-06-18 | 51.43 |
| 2008-06-17 | 51.43 |
| 2008-06-16 | 55.64 |
| 2008-06-13 | 47.22 |
| 2008-06-12 | 57.74 |
| 2008-06-11 | 59.84 |
| 2008-06-10 | 61.95 |
| 2008-06-06 | 68.25 |
| 2008-06-05 | 68.25 |
| 2008-06-04 | 68.25 |
| 2008-06-03 | 70.36 |
| 2008-06-02 | 70.36 |
| 2008-05-30 | 76.67 |
| 2008-05-29 | 70.36 |
| 2008-05-28 | 68.25 |
| 2008-05-27 | 68.25 |
| 2008-05-26 | 68.25 |
| 2008-05-23 | 70.36 |
| 2008-05-22 | 70.36 |
| 2008-05-21 | 74.56 |
| 2008-05-20 | 66.15 |
| 2008-05-19 | 72.46 |
| 2008-05-16 | 74.56 |
| 2008-05-15 | 74.56 |
| 2008-05-14 | 80.87 |
| 2008-05-13 | 78.77 |
| 2008-05-09 | 80.87 |
| 2008-05-08 | 78.77 |
| 2008-05-07 | 85.08 |
| 2008-05-06 | 93.49 |
| 2008-05-05 | 93.49 |
| 2008-05-02 | 68.25 |
| 2008-04-30 | 74.56 |
| 2008-04-29 | 61.95 |
| 2008-04-28 | 64.05 |
| 2008-04-25 | 64.05 |
| 2008-04-24 | 66.15 |
| 2008-04-23 | 64.05 |
| 2008-04-22 | 68.25 |
| 2008-04-21 | 70.36 |
| 2008-04-18 | 72.46 |
| 2008-04-17 | 61.95 |
| 2008-04-16 | 66.15 |
| 2008-04-15 | 68.25 |
| 2008-04-14 | 66.15 |
| 2008-04-11 | 66.15 |
| 2008-04-10 | 72.46 |
| 2008-04-09 | 76.67 |
| 2008-04-08 | 76.67 |
| 2008-04-07 | 78.77 |
| 2008-04-03 | 72.46 |
| 2008-04-02 | 72.46 |
| 2008-04-01 | 66.15 |
| 2008-03-31 | 66.15 |
| 2008-03-28 | 72.46 |
| 2008-03-27 | 66.15 |
| 2008-03-26 | 66.15 |
| 2008-03-25 | 61.95 |
| 2008-03-20 | 66.15 |
| 2008-03-19 | 70.36 |
| 2008-03-18 | 59.84 |
| 2008-03-17 | 68.25 |
| 2008-03-14 | 93.49 |
| 2008-03-13 | 97.70 |
| 2008-03-12 | 104.01 |
| 2008-03-11 | 101.91 |
| 2008-03-10 | 106.11 |
| 2008-03-07 | 106.11 |
| 2008-03-06 | 110.32 |
| 2008-03-05 | 114.52 |
| 2008-03-04 | 114.52 |
| 2008-03-03 | 118.73 |
| 2008-02-29 | 122.94 |
| 2008-02-28 | 127.14 |
| 2008-02-27 | 127.14 |
| 2008-02-26 | 114.52 |
| 2008-02-25 | 108.22 |
| 2008-02-22 | 110.32 |
| 2008-02-21 | 110.32 |
| 2008-02-20 | 114.52 |
| 2008-02-19 | 122.94 |
| 2008-02-18 | 110.32 |
| 2008-02-15 | 95.60 |
| 2008-02-14 | 95.60 |
| 2008-02-13 | 97.70 |
| 2008-02-12 | 99.80 |
| 2008-02-11 | 101.91 |
| 2008-02-06 | 101.91 |
| 2008-02-05 | 104.01 |
| 2008-02-04 | 101.91 |
| 2008-02-01 | 91.39 |
| 2008-01-31 | 89.29 |
| 2008-01-30 | 101.91 |
| 2008-01-29 | 106.11 |
| 2008-01-28 | 101.91 |
| 2008-01-25 | 108.22 |
| 2008-01-24 | 110.32 |
| 2008-01-23 | 114.52 |
| 2008-01-22 | 101.91 |
| 2008-01-21 | 131.35 |
| 2008-01-18 | 131.35 |
| 2008-01-17 | 127.14 |
| 2008-01-16 | 127.14 |
| 2008-01-15 | 135.56 |
| 2008-01-14 | 139.76 |
| 2008-01-11 | 139.76 |
| 2008-01-10 | 139.76 |
| 2008-01-09 | 148.18 |
| 2008-01-08 | 152.38 |
| 2008-01-07 | 156.59 |
| 2008-01-04 | 152.38 |
| 2008-01-03 | 135.56 |
| 2008-01-02 | 122.94 |
| 2007-12-31 | 131.35 |
| 2007-12-28 | 131.35 |
| 2007-12-27 | 135.56 |
| 2007-12-24 | 143.97 |
| 2007-12-21 | 127.14 |
| 2007-12-20 | 122.94 |
| 2007-12-19 | 122.94 |
| 2007-12-18 | 118.73 |
| 2007-12-17 | 118.73 |
| 2007-12-14 | 131.35 |
| 2007-12-13 | 131.35 |
| 2007-12-12 | 139.76 |
| 2007-12-11 | 139.76 |
| 2007-12-10 | 135.56 |
| 2007-12-07 | 135.56 |
| 2007-12-06 | 139.76 |
| 2007-12-05 | 143.97 |
| 2007-12-04 | 148.18 |
| 2007-12-03 | 152.38 |
| 2007-11-30 | 156.59 |
| 2007-11-29 | 152.38 |
| 2007-11-28 | 165.00 |
| 2007-11-27 | 135.56 |
| 2007-11-26 | 169.21 |
| 2007-11-23 | 198.65 |
| 2007-11-22 | 198.65 |
| 2007-11-21 | 202.86 |
| 2007-11-20 | 207.06 |
| 2007-11-19 | 211.27 |
| 2007-11-16 | 207.06 |
| 2007-11-15 | 211.27 |
| 2007-11-14 | 211.27 |
| 2007-11-13 | 190.24 |
| 2007-11-12 | 190.24 |
| 2007-11-09 | 211.27 |
| 2007-11-08 | 198.65 |
| 2007-11-07 | 198.65 |
| 2007-11-06 | 194.45 |
| 2007-11-05 | 215.48 |
| 2007-11-02 | 211.27 |
| 2007-11-01 | 219.68 |
| 2007-10-31 | 223.89 |
| 2007-10-30 | 219.68 |
| 2007-10-29 | 223.89 |
| 2007-10-26 | 232.30 |
| 2007-10-25 | 236.51 |
| 2007-10-24 | 236.51 |
| 2007-10-23 | 249.13 |
| 2007-10-22 | 236.51 |
| 2007-10-18 | 232.30 |
| 2007-10-17 | 223.89 |
| 2007-10-16 | 236.51 |
| 2007-10-15 | 249.13 |
| 2007-10-12 | 278.57 |
| 2007-10-11 | 278.57 |
| 2007-10-10 | 236.51 |
| 2007-10-09 | 236.51 |
| 2007-10-08 | 236.51 |
| 2007-10-05 | 244.92 |
| 2007-10-04 | 240.72 |
| 2007-10-03 | 228.10 |
| 2007-10-02 | 253.33 |
| 2007-09-28 | 265.95 |
| 2007-09-27 | 261.75 |
| 2007-09-25 | 253.33 |
| 2007-09-24 | 253.33 |
| 2007-09-21 | 244.92 |
| 2007-09-20 | 253.33 |
| 2007-09-19 | 265.95 |
| 2007-09-18 | 270.16 |
| 2007-09-17 | 265.95 |
| 2007-09-14 | 240.72 |
| 2007-09-13 | 236.51 |
| 2007-09-12 | 232.30 |
| 2007-09-11 | 223.89 |
| 2007-09-10 | 249.13 |
| 2007-09-07 | 236.51 |
| 2007-09-06 | 249.13 |
| 2007-09-05 | 186.03 |
| 2007-09-04 | 173.41 |
| 2007-09-03 | 194.45 |
| 2007-08-31 | 177.62 |
| 2007-08-30 | 186.03 |
| 2007-08-29 | 186.03 |
| 2007-08-28 | 177.62 |
| 2007-08-27 | 198.65 |
| 2007-08-24 | 181.83 |
| 2007-08-23 | 165.00 |
| 2007-08-22 | 165.00 |
| 2007-08-21 | 160.79 |
| 2007-08-20 | 152.38 |
| 2007-08-17 | 135.56 |
| 2007-08-16 | 148.18 |
| 2007-08-15 | 165.00 |
| 2007-08-14 | 160.79 |
| 2007-08-13 | 160.79 |
| 2007-08-10 | 160.79 |
| 2007-08-09 | 173.41 |
| 2007-08-08 | 181.83 |
| 2007-08-07 | 173.41 |
| 2007-08-06 | 190.24 |
| 2007-08-03 | 211.27 |
| 2007-08-02 | 211.27 |
| 2007-08-01 | 232.30 |
| 2007-07-31 | 249.13 |
| 2007-07-30 | 228.10 |
| 2007-07-27 | 223.89 |
| 2007-07-26 | 215.48 |
| 2007-07-25 | 244.92 |
| 2007-07-24 | 177.62 |
| 2007-07-23 | 165.00 |
| 2007-07-20 | 165.00 |
| 2007-07-19 | 160.79 |
| 2007-07-18 | 156.59 |
| 2007-07-17 | 148.18 |
| 2007-07-16 | 139.76 |
| 2007-07-13 | 135.56 |
| 2007-07-12 | 131.35 |
| 2007-07-11 | 131.35 |
| 2007-07-10 | 148.18 |
| 2007-07-09 | 135.56 |
| 2007-07-06 | 143.97 |
| 2007-07-05 | 165.00 |
| 2007-07-04 | 177.62 |
| 2007-07-03 | 177.62 |
| 2007-06-29 | 139.76 |
| 2007-06-28 | 152.38 |
| 2007-06-27 | 181.83 |
| 2007-06-26 | 211.27 |
| 2007-06-25 | 223.89 |
| 2007-06-22 | 236.51 |
| 2007-06-21 | 232.30 |
| 2007-06-20 | 236.51 |
| 2007-06-18 | 240.72 |
| 2007-06-15 | 265.95 |
| 2007-06-14 | 274.37 |
| 2007-06-13 | 299.60 |
| 2007-06-12 | 223.89 |
| 2007-06-11 | 236.51 |
| 2007-06-08 | 232.30 |
| 2007-06-07 | 244.92 |
| 2007-06-06 | 249.13 |
| 2007-06-05 | 257.54 |
| 2007-06-04 | 232.30 |
| 2007-06-01 | 282.78 |
| 2007-05-31 | 265.95 |
| 2007-05-30 | 236.51 |
| 2007-05-29 | 295.40 |
| 2007-05-28 | 278.57 |
| 2007-05-25 | 186.03 |
| 2007-05-23 | 143.97 |
| 2007-05-22 | 143.97 |
| 2007-05-21 | 114.52 |
| 2007-05-18 | 80.87 |
| 2007-05-17 | 95.60 |
| 2007-05-16 | 91.39 |
| 2007-05-15 | 49.33 |
| 2007-05-14 | 47.22 |
| 2007-05-11 | 40.91 |
| 2007-05-10 | 40.91 |
| 2007-05-09 | 32.50 |
| 2007-05-08 | 36.71 |
| 2007-05-07 | 36.71 |
| 2007-05-04 | 36.71 |
| 2007-05-03 | 36.71 |
| 2007-05-02 | 36.71 |
| 2007-04-30 | 38.81 |
| 2007-04-27 | 38.81 |
| 2007-04-26 | 34.60 |
| 2007-04-25 | 32.50 |
| 2007-04-24 | 34.60 |
| 2007-04-23 | 36.71 |
| 2007-04-20 | 36.71 |
| 2007-04-19 | 34.60 |
| 2007-04-18 | 36.71 |
| 2007-04-17 | 40.91 |
| 2007-04-16 | 40.91 |
| 2007-04-13 | 40.91 |
| 2007-04-12 | 45.12 |
| 2007-04-11 | 51.43 |
| 2007-04-10 | 36.71 |
| 2007-04-04 | 40.91 |
| 2007-04-03 | 43.02 |
| 2007-04-02 | 40.91 |
| 2007-03-30 | 43.02 |
| 2007-03-29 | 34.60 |
| 2007-03-28 | 36.71 |
| 2007-03-27 | 38.81 |
| 2007-03-26 | 40.91 |
| 2007-03-23 | 45.12 |
| 2007-03-22 | 49.33 |
| 2007-03-21 | 51.43 |
| 2007-03-20 | 51.43 |
| 2007-03-19 | 53.53 |
| 2007-03-16 | 51.43 |
| 2007-03-15 | 55.64 |
| 2007-03-14 | 51.43 |
| 2007-03-13 | 55.64 |
| 2007-03-12 | 55.64 |
| 2007-03-09 | 47.22 |
| 2007-03-08 | 53.53 |
| 2007-03-07 | 55.64 |
| 2007-03-06 | 53.53 |
| 2007-03-05 | 47.22 |
| 2007-03-02 | 59.84 |
| 2007-03-01 | 85.08 |
| 2007-02-28 | 74.56 |
| 2007-02-27 | 72.46 |
| 2007-02-26 | 68.25 |
| 2007-02-23 | 59.84 |
| 2007-02-22 | 61.95 |
| 2007-02-21 | 53.53 |
| 2007-02-16 | 53.53 |
| 2007-02-15 | 53.53 |
| 2007-02-14 | 55.64 |
| 2007-02-13 | 40.91 |
| 2007-02-12 | 40.91 |
| 2007-02-09 | 36.71 |
| 2007-02-08 | 38.81 |
| 2007-02-07 | 34.60 |
| 2007-02-06 | 34.60 |
| 2007-02-05 | 43.02 |
| 2007-02-02 | 47.22 |
| 2007-02-01 | 40.91 |
| 2007-01-31 | 43.02 |
| 2007-01-30 | 47.22 |
| 2007-01-29 | 36.71 |
| 2007-01-26 | 40.91 |
| 2007-01-25 | 43.02 |
| 2007-01-24 | 49.33 |
| 2007-01-23 | 49.33 |
| 2007-01-22 | 47.22 |
| 2007-01-19 | 40.91 |
| 2007-01-18 | 49.33 |
| 2007-01-17 | 53.53 |
| 2007-01-16 | 59.84 |
| 2007-01-15 | 66.15 |
| 2007-01-12 | 49.33 |
| 2007-01-11 | 45.12 |
| 2007-01-10 | 59.84 |
| 2007-01-09 | 45.12 |
| 2007-01-08 | 32.50 |
| 2007-01-05 | 32.50 |
| 2007-01-04 | 32.50 |
| 2007-01-03 | 34.60 |
| 2007-01-02 | 40.91 |
| 2006-12-29 | 34.60 |
| 2006-12-28 | 26.19 |
| 2006-12-27 | 47.22 |
| 2006-12-22 | 49.33 |
| 2006-12-21 | 47.22 |
| 2006-12-20 | 47.22 |
| 2006-12-19 | 55.64 |
| 2006-12-18 | 59.84 |
| 2006-12-15 | 61.95 |
| 2006-12-14 | 64.05 |
| 2006-12-13 | 66.15 |
| 2006-12-12 | 66.15 |
| 2006-12-11 | 64.05 |
| 2006-12-08 | 68.25 |
| 2006-12-07 | 59.84 |
| 2006-12-06 | 61.95 |
| 2006-12-05 | 68.25 |
| 2006-12-04 | 70.36 |
| 2006-12-01 | 68.25 |
| 2006-11-30 | 72.46 |
| 2006-11-29 | 70.36 |
| 2006-11-28 | 70.36 |
| 2006-11-27 | 66.15 |
| 2006-11-24 | 61.95 |
| 2006-11-23 | 55.64 |
| 2006-11-22 | 61.95 |
| 2006-11-21 | 78.77 |
| 2006-11-20 | 59.84 |
| 2006-11-17 | 47.22 |
| 2006-11-16 | 45.12 |
| 2006-11-15 | 40.91 |
| 2006-11-14 | 32.50 |
| 2006-11-13 | 34.60 |
| 2006-11-10 | 28.29 |
| 2006-11-09 | 34.60 |
| 2006-11-08 | 26.19 |
| 2006-11-07 | 19.88 |
| 2006-11-06 | 19.88 |
| 2006-11-03 | 7.26 |
| 2006-11-02 | 7.26 |
| 2006-11-01 | 5.16 |
| 2006-10-31 | 5.16 |
| 2006-10-27 | 2.64 |
| 2006-10-26 | 5.16 |
| 2006-10-25 | 5.16 |
| 2006-10-24 | 2.64 |
| 2006-10-23 | 4.32 |
| 2006-10-20 | 3.06 |
| 2006-10-19 | 5.16 |
| 2006-10-18 | 7.26 |
| 2006-10-17 | 4.32 |
| 2006-10-16 | 3.06 |
| 2006-10-13 | 4.74 |
| 2006-10-12 | 5.16 |
| 2006-10-11 | 5.16 |
| 2006-10-10 | 5.16 |
| 2006-10-09 | 3.90 |
| 2006-10-06 | 5.16 |
| 2006-10-05 | 9.37 |
| 2006-10-04 | 9.37 |
| 2006-10-03 | 11.47 |
| 2006-09-29 | 5.16 |
| 2006-09-28 | -0.31 |
| 2006-09-27 | -1.15 |
| 2006-09-26 | -1.99 |
| 2006-09-25 | 0.11 |
| 2006-09-22 | -12.93 |
| 2006-09-21 | -1.15 |
| 2006-09-20 | 9.37 |
| 2006-09-19 | 9.37 |
| 2006-09-18 | 17.78 |
| 2006-09-15 | 9.37 |
| 2006-09-14 | 5.16 |
| 2006-09-13 | -1.15 |
| 2006-09-12 | -6.20 |
| 2006-09-11 | -12.51 |
| 2006-09-08 | -9.56 |
| 2006-09-07 | -12.51 |
| 2006-09-06 | -15.87 |
| 2006-09-05 | -18.40 |
| 2006-09-04 | -22.60 |
| 2006-09-01 | -25.13 |
| 2006-08-31 | -25.97 |
| 2006-08-30 | -26.39 |
| 2006-08-29 | -25.97 |
| 2006-08-28 | -23.86 |
| 2006-08-25 | -24.71 |
| 2006-08-24 | -28.07 |
| 2006-08-23 | -31.44 |
| 2006-08-22 | -31.02 |
| 2006-08-21 | -28.49 |
| 2006-08-18 | -28.91 |
| 2006-08-17 | -31.86 |
| 2006-08-16 | -35.64 |
| 2006-08-15 | -40.27 |
| 2006-08-14 | -40.27 |
| 2006-08-11 | -43.21 |
| 2006-08-10 | -42.79 |
| 2006-08-09 | -42.79 |
| 2006-08-08 | -43.63 |
| 2006-08-07 | -41.95 |
| 2006-08-04 | -42.37 |
| 2006-08-03 | -44.48 |
| 2006-08-02 | -41.11 |
| 2006-08-01 | -39.01 |
| 2006-07-31 | -38.59 |
| 2006-07-28 | -38.59 |
| 2006-07-27 | -38.17 |
| 2006-07-26 | -36.90 |
| 2006-07-25 | -36.90 |
| 2006-07-24 | -37.33 |
| 2006-07-21 | -37.75 |
| 2006-07-20 | -36.48 |
| 2006-07-19 | -36.90 |
| 2006-07-18 | -37.75 |
| 2006-07-17 | -37.33 |
| 2006-07-14 | -37.33 |
| 2006-07-13 | -37.33 |
| 2006-07-12 | -38.17 |
| 2006-07-11 | -36.48 |
| 2006-07-10 | -36.48 |
| 2006-07-07 | -36.06 |
| 2006-07-06 | -36.06 |
| 2006-07-05 | -36.90 |
| 2006-07-04 | -36.06 |
| 2006-07-03 | -34.80 |
| 2006-06-30 | -34.80 |
| 2006-06-29 | -35.22 |
| 2006-06-28 | -36.48 |
| 2006-06-27 | -35.64 |
| 2006-06-26 | -37.33 |
| 2006-06-23 | -36.90 |
| 2006-06-22 | -36.48 |
| 2006-06-21 | -34.80 |
| 2006-06-20 | -36.90 |
| 2006-06-19 | -36.48 |
| 2006-06-16 | -35.22 |
| 2006-06-15 | -36.90 |
| 2006-06-14 | -37.75 |
| 2006-06-13 | -36.90 |
| 2006-06-12 | -35.22 |
| 2006-06-09 | -33.54 |
| 2006-06-08 | -34.80 |
| 2006-06-07 | -33.12 |
| 2006-06-06 | -32.70 |
| 2006-06-05 | -34.38 |
| 2006-06-02 | -33.96 |
| 2006-06-01 | -35.22 |
| 2006-05-30 | -35.64 |
| 2006-05-29 | -34.80 |
| 2006-05-26 | -34.80 |
| 2006-05-25 | -35.22 |
| 2006-05-24 | -34.80 |
| 2006-05-23 | -33.54 |
| 2006-05-22 | -33.12 |
| 2006-05-19 | -32.28 |
| 2006-05-18 | -31.86 |
| 2006-05-17 | -30.59 |
| 2006-05-16 | -31.86 |
| 2006-05-15 | -33.12 |
| 2006-05-12 | -32.70 |
| 2006-05-11 | -32.70 |
| 2006-05-10 | -33.54 |
| 2006-05-09 | -32.70 |
| 2006-05-08 | -33.12 |
| 2006-05-04 | -32.70 |
| 2006-05-03 | -32.70 |
| 2006-05-02 | -32.70 |
| 2006-04-28 | -35.22 |
| 2006-04-27 | -36.90 |
| 2006-04-26 | -36.90 |
| 2006-04-25 | -39.01 |
| 2006-04-24 | -35.64 |
| 2006-04-21 | -34.80 |
| 2006-04-20 | -35.64 |
| 2006-04-19 | -33.54 |
| 2006-04-18 | -31.44 |
| 2006-04-13 | -29.33 |
| 2006-04-12 | -28.49 |
| 2006-04-11 | -28.07 |
| 2006-04-10 | -31.86 |
| 2006-04-07 | -33.12 |
| 2006-04-06 | -32.70 |
| 2006-04-04 | -33.54 |
| 2006-04-03 | -32.70 |
| 2006-03-31 | -34.38 |
| 2006-03-30 | -32.28 |
| 2006-03-29 | -33.54 |
| 2006-03-28 | -33.96 |
| 2006-03-27 | -32.28 |
| 2006-03-24 | -34.80 |
| 2006-03-23 | -34.80 |
| 2006-03-22 | -35.22 |
| 2006-03-21 | -33.12 |
| 2006-03-20 | -35.22 |
| 2006-03-17 | -31.44 |
| 2006-03-16 | -36.06 |
| 2006-03-15 | -38.59 |
| 2006-03-14 | -38.17 |
| 2006-03-13 | -38.17 |
| 2006-03-10 | -38.17 |
| 2006-03-09 | -38.17 |
| 2006-03-08 | -39.85 |
| 2006-03-07 | -39.43 |
| 2006-03-06 | -36.06 |
| 2006-03-03 | -36.90 |
| 2006-03-02 | -36.06 |
| 2006-03-01 | -38.59 |
| 2006-02-28 | -37.75 |
| 2006-02-27 | -36.90 |
| 2006-02-24 | -37.75 |
| 2006-02-23 | -36.90 |
| 2006-02-22 | -39.43 |
| 2006-02-21 | -41.11 |
| 2006-02-20 | -41.95 |
| 2006-02-17 | -41.53 |
| 2006-02-16 | -42.37 |
| 2006-02-15 | -41.53 |
| 2006-02-14 | -39.85 |
| 2006-02-13 | -41.95 |
| 2006-02-10 | -37.75 |
| 2006-02-09 | -34.80 |
| 2006-02-08 | -32.70 |
| 2006-02-07 | -33.96 |
| 2006-02-06 | -31.86 |
| 2006-02-03 | -36.90 |
| 2006-02-02 | -39.43 |
| 2006-02-01 | -45.32 |
| 2006-01-27 | -45.32 |
| 2006-01-26 | -46.16 |
| 2006-01-25 | -45.32 |
| 2006-01-24 | -47.00 |
| 2006-01-23 | -49.52 |
| 2006-01-20 | -49.52 |
| 2006-01-19 | -48.26 |
| 2006-01-18 | -49.10 |
| 2006-01-17 | -49.94 |
| 2006-01-16 | -52.89 |
| 2006-01-13 | -52.47 |
| 2006-01-12 | -54.57 |
| 2006-01-11 | -54.57 |
| 2006-01-10 | -55.41 |
| 2006-01-09 | -54.99 |
| 2006-01-06 | -54.15 |
| 2006-01-05 | -53.73 |
| 2006-01-04 | -54.99 |
| 2006-01-03 | -55.41 |
| 2005-12-30 | -55.41 |
| 2005-12-29 | -54.99 |
| 2005-12-28 | -54.99 |
| 2005-12-23 | -55.83 |
| 2005-12-22 | -55.83 |
| 2005-12-21 | -55.83 |
| 2005-12-20 | -56.67 |
| 2005-12-19 | -57.10 |
| 2005-12-16 | -55.83 |
| 2005-12-15 | -55.83 |
| 2005-12-14 | -55.41 |
| 2005-12-13 | -55.41 |
| 2005-12-12 | -55.41 |
| 2005-12-09 | -55.41 |
| 2005-12-08 | -55.83 |
| 2005-12-07 | -55.41 |
| 2005-12-06 | -56.25 |
| 2005-12-05 | -55.83 |
| 2005-12-02 | -54.99 |
| 2005-12-01 | -55.83 |
| 2005-11-30 | -55.83 |
| 2005-11-29 | -56.25 |
| 2005-11-28 | -57.10 |
| 2005-11-25 | -54.99 |
| 2005-11-24 | -52.89 |
| 2005-11-23 | -55.83 |
| 2005-11-22 | -55.83 |
| 2005-11-21 | -56.67 |
| 2005-11-18 | -57.10 |
| 2005-11-17 | -57.52 |
| 2005-11-16 | -57.52 |
| 2005-11-15 | -57.94 |
| 2005-11-14 | -56.67 |
| 2005-11-11 | -57.10 |
| 2005-11-10 | -57.10 |
| 2005-11-09 | -56.67 |
| 2005-11-08 | -57.10 |
| 2005-11-07 | -57.10 |
| 2005-11-04 | -56.25 |
| 2005-11-03 | -56.25 |
| 2005-11-02 | -56.67 |
| 2005-11-01 | -56.67 |
| 2005-10-31 | -57.52 |
| 2005-10-28 | -57.94 |
| 2005-10-27 | -57.94 |
| 2005-10-26 | -58.36 |
| 2005-10-25 | -57.94 |
| 2005-10-24 | -57.52 |
| 2005-10-21 | -56.67 |
| 2005-10-20 | -56.67 |
| 2005-10-19 | -56.25 |
| 2005-10-18 | -55.83 |
| 2005-10-17 | -56.25 |
| 2005-10-14 | -56.67 |
| 2005-10-13 | -56.67 |
| 2005-10-12 | -55.83 |
| 2005-10-10 | -54.15 |
| 2005-10-07 | -53.73 |
| 2005-10-06 | -54.15 |
| 2005-10-05 | -54.15 |
| 2005-10-04 | -54.15 |
| 2005-10-03 | -54.15 |
| 2005-09-30 | -53.73 |
| 2005-09-29 | -54.99 |
| 2005-09-28 | -54.99 |
| 2005-09-27 | -54.57 |
| 2005-09-26 | -53.31 |
| 2005-09-23 | -54.99 |
| 2005-09-22 | -54.15 |
| 2005-09-21 | -54.15 |
| 2005-09-20 | -53.73 |
| 2005-09-16 | -54.15 |
| 2005-09-15 | -53.73 |
| 2005-09-14 | -52.47 |
| 2005-09-13 | -53.31 |
| 2005-09-12 | -53.73 |
| 2005-09-09 | -53.31 |
| 2005-09-08 | -52.89 |
| 2005-09-07 | -50.79 |
| 2005-09-06 | -55.41 |
| 2005-09-05 | -55.83 |
| 2005-09-02 | -57.10 |
| 2005-09-01 | -56.67 |
| 2005-08-31 | -57.94 |
| 2005-08-30 | -57.52 |
| 2005-08-29 | -57.94 |
| 2005-08-26 | -57.52 |
| 2005-08-25 | -57.10 |
| 2005-08-24 | -56.25 |
| 2005-08-23 | -57.52 |
| 2005-08-22 | -56.67 |
| 2005-08-19 | -57.10 |
| 2005-08-18 | -57.94 |
| 2005-08-17 | -57.10 |
| 2005-08-16 | -55.83 |
| 2005-08-15 | -57.10 |
| 2005-08-12 | -57.52 |
| 2005-08-11 | -56.67 |
| 2005-08-10 | -57.94 |
| 2005-08-09 | -57.10 |
| 2005-08-08 | -56.67 |
| 2005-08-05 | -56.67 |
| 2005-08-04 | -57.10 |
| 2005-08-03 | -57.94 |
| 2005-08-02 | -57.10 |
| 2005-08-01 | -59.20 |
| 2005-07-29 | -59.62 |
| 2005-07-28 | -58.36 |
| 2005-07-27 | -59.62 |
| 2005-07-26 | -60.04 |
| 2005-07-25 | -58.78 |
| 2005-07-22 | -56.25 |
| 2005-07-21 | -55.83 |
| 2005-07-20 | -55.41 |
| 2005-07-19 | -55.41 |
| 2005-07-18 | -47.84 |
| 2005-07-15 | -47.00 |
| 2005-07-14 | -46.58 |
| 2005-07-13 | -49.10 |
| 2005-07-12 | -52.89 |
| 2005-07-11 | -53.31 |
| 2005-07-08 | -53.31 |
| 2005-07-07 | -53.73 |
| 2005-07-06 | -51.21 |
| 2005-07-05 | -49.52 |
| 2005-07-04 | -49.52 |
| 2005-06-30 | -42.79 |
| 2005-06-29 | -42.37 |
| 2005-06-28 | -41.95 |
| 2005-06-27 | -43.21 |
| 2005-06-24 | -41.95 |
| 2005-06-23 | -41.11 |
| 2005-06-22 | -39.43 |
| 2005-06-21 | -41.11 |
| 2005-06-20 | -44.31 |
| 2005-06-17 | -46.15 |
| 2005-06-16 | -50.46 |
| 2005-06-15 | -48.92 |
| 2005-06-14 | -48.62 |
| 2005-06-13 | -46.77 |
| 2005-06-10 | -45.54 |
| 2005-06-09 | -44.92 |
| 2005-06-08 | -44.62 |
| 2005-06-07 | -44.92 |
| 2005-06-06 | -43.38 |
| 2005-06-03 | -45.54 |
| 2005-06-02 | -44.92 |
| 2005-06-01 | -44.62 |
| 2005-05-31 | -44.62 |
| 2005-05-30 | -44.92 |
| 2005-05-27 | -44.92 |
| 2005-05-26 | -44.62 |
| 2005-05-25 | -42.46 |
| 2005-05-24 | -48.00 |
| 2005-05-23 | -49.54 |
| 2005-05-20 | -50.46 |
| 2005-05-19 | -29.23 |
| 2005-05-18 | -29.23 |
| 2005-05-17 | -29.23 |
| 2005-05-13 | -29.23 |
| 2005-05-12 | -29.23 |
| 2005-05-11 | -28.31 |
| 2005-05-10 | -29.23 |
| 2005-05-09 | -27.69 |
| 2005-05-06 | -28.00 |
| 2005-05-05 | -26.46 |
| 2005-05-04 | -27.08 |
| 2005-05-03 | -27.08 |
| 2005-04-29 | -26.46 |
| 2005-04-28 | -27.08 |
| 2005-04-27 | -29.23 |
| 2005-04-26 | -36.62 |
| 2005-04-25 | -39.08 |
| 2005-04-22 | -37.54 |
| 2005-04-21 | -40.00 |
| 2005-04-20 | -37.54 |
| 2005-04-19 | -37.23 |
| 2005-04-18 | -32.92 |
| 2005-04-15 | -29.23 |
| 2005-04-14 | -30.77 |
| 2005-04-13 | -26.15 |
| 2005-04-12 | -26.46 |
| 2005-04-11 | -26.77 |
| 2005-04-08 | -24.31 |
| 2005-04-07 | -31.08 |
| 2005-04-06 | -32.31 |
| 2005-04-04 | -31.69 |
| 2005-04-01 | -30.15 |
| 2005-03-31 | -29.54 |
| 2005-03-30 | -29.54 |
| 2005-03-29 | -28.00 |
| 2005-03-24 | -24.62 |
| 2005-03-23 | -23.69 |
| 2005-03-22 | -23.69 |
| 2005-03-21 | -21.54 |
| 2005-03-18 | -20.00 |
| 2005-03-17 | -21.54 |
| 2005-03-16 | -21.54 |
| 2005-03-15 | -21.54 |
| 2005-03-14 | -18.46 |
| 2005-03-11 | -15.38 |
| 2005-03-10 | -15.38 |
| 2005-03-09 | -15.38 |
| 2005-03-08 | -13.85 |
| 2005-03-07 | -15.38 |
| 2005-03-04 | -15.38 |
| 2005-03-03 | -13.85 |
| 2005-03-02 | -15.38 |
| 2005-03-01 | -12.31 |
| 2005-02-28 | -12.31 |
| 2005-02-25 | -13.85 |
| 2005-02-24 | -12.31 |
| 2005-02-23 | -12.31 |
| 2005-02-22 | -10.77 |
| 2005-02-21 | -9.23 |
| 2005-02-18 | -10.77 |
| 2005-02-17 | -7.69 |
| 2005-02-16 | -9.23 |
| 2005-02-15 | -10.77 |
| 2005-02-14 | -13.85 |
| 2005-02-08 | -13.85 |
| 2005-02-07 | -13.85 |
| 2005-02-04 | -12.31 |
| 2005-02-03 | -13.85 |
| 2005-02-02 | -13.85 |
| 2005-02-01 | -13.85 |
| 2005-01-31 | -12.31 |
| 2005-01-28 | -13.85 |
| 2005-01-27 | -13.85 |
| 2005-01-26 | -12.31 |
| 2005-01-25 | -15.38 |
| 2005-01-24 | -15.38 |
| 2005-01-21 | -15.38 |
| 2005-01-20 | -13.85 |
| 2005-01-19 | -13.85 |
| 2005-01-18 | -13.85 |
| 2005-01-17 | -12.31 |
| 2005-01-14 | -12.31 |
| 2005-01-13 | -12.31 |
| 2005-01-12 | -13.85 |
| 2005-01-11 | -12.31 |
| 2005-01-10 | -7.69 |
| 2005-01-07 | -7.69 |
| 2005-01-06 | -10.77 |
| 2005-01-05 | -13.85 |
| 2005-01-04 | -10.77 |
| 2005-01-03 | -15.38 |
| 2004-12-31 | -12.31 |
| 2004-12-30 | -10.77 |
| 2004-12-29 | -9.23 |
| 2004-12-28 | -3.08 |
| 2004-12-24 | 3.08 |
| 2004-12-23 | 4.62 |
| 2004-12-22 | 3.08 |
| 2004-12-21 | 4.62 |
| 2004-12-20 | 4.62 |
| 2004-12-17 | 3.08 |
| 2004-12-16 | 4.62 |
| 2004-12-15 | 6.15 |
| 2004-12-14 | 10.77 |
| 2004-12-13 | 15.38 |
| 2004-12-10 | 13.85 |
| 2004-12-09 | 15.38 |
| 2004-12-08 | 16.92 |
| 2004-12-07 | 15.38 |
| 2004-12-06 | 16.92 |
| 2004-12-03 | 16.92 |
| 2004-12-02 | 18.46 |
| 2004-12-01 | 18.46 |
| 2004-11-30 | 21.54 |
| 2004-11-29 | 21.54 |
| 2004-11-26 | 21.54 |
| 2004-11-25 | 23.08 |
| 2004-11-24 | 26.15 |
| 2004-11-23 | 16.92 |
| 2004-11-22 | 16.92 |
| 2004-11-19 | 16.92 |
| 2004-11-18 | 16.92 |
| 2004-11-17 | 16.92 |
| 2004-11-16 | 18.46 |
| 2004-11-15 | 20.00 |
| 2004-11-12 | 18.46 |
| 2004-11-11 | 21.54 |
| 2004-11-10 | 24.62 |
| 2004-11-09 | 16.92 |
| 2004-11-08 | 20.00 |
| 2004-11-05 | 16.92 |
| 2004-11-04 | 23.08 |
| 2004-11-03 | 24.62 |
| 2004-11-02 | 24.62 |
| 2004-11-01 | 24.62 |
| 2004-10-29 | 24.62 |
| 2004-10-28 | 24.62 |
| 2004-10-27 | 16.92 |
| 2004-10-26 | 16.92 |
| 2004-10-25 | 13.85 |
| 2004-10-21 | 15.38 |
| 2004-10-20 | 15.38 |
| 2004-10-19 | 16.92 |
| 2004-10-18 | 16.92 |
| 2004-10-15 | 15.38 |
| 2004-10-14 | 15.38 |
| 2004-10-13 | 16.92 |
| 2004-10-12 | 16.92 |
| 2004-10-11 | 20.00 |
| 2004-10-08 | 20.00 |
| 2004-10-07 | 20.00 |
| 2004-10-06 | 27.69 |
| 2004-10-05 | 15.38 |
| 2004-10-04 | 15.38 |
| 2004-09-30 | 13.85 |
| 2004-09-28 | 9.23 |
| 2004-09-27 | 9.23 |
| 2004-09-24 | 3.08 |
| 2004-09-23 | 4.62 |
| 2004-09-22 | 6.15 |
| 2004-09-21 | 9.23 |
| 2004-09-20 | 10.77 |
| 2004-09-17 | 10.77 |
| 2004-09-16 | 10.77 |
| 2004-09-15 | 6.15 |
| 2004-09-14 | 6.15 |
| 2004-09-13 | 12.31 |
| 2004-09-10 | 1.54 |
| 2004-09-09 | -1.54 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | -1.54 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -6.15 |
| 2004-09-02 | -3.08 |
| 2004-09-01 | -3.08 |
| 2004-08-31 | -6.15 |
| 2004-08-30 | -6.15 |
| 2004-08-27 | -6.15 |
| 2004-08-26 | -3.08 |
| 2004-08-25 | -3.08 |
| 2004-08-24 | -7.69 |
| 2004-08-23 | -10.77 |
| 2004-08-20 | -9.23 |
| 2004-08-19 | -9.23 |
| 2004-08-18 | -10.77 |
| 2004-08-17 | -10.77 |
| 2004-08-16 | -10.77 |
| 2004-08-13 | -9.23 |
| 2004-08-12 | -7.69 |
| 2004-08-11 | -10.77 |
| 2004-08-10 | -7.69 |
| 2004-08-09 | -10.77 |
| 2004-08-06 | -9.23 |
| 2004-08-05 | -10.77 |
| 2004-08-04 | -10.77 |
| 2004-08-03 | -9.23 |
| 2004-08-02 | -12.31 |
| 2004-07-30 | -9.23 |
| 2004-07-29 | -12.31 |
| 2004-07-28 | -15.38 |
| 2004-07-27 | -15.38 |
| 2004-07-26 | -13.85 |
| 2004-07-23 | -15.38 |
| 2004-07-22 | -12.31 |
| 2004-07-21 | -9.23 |
| 2004-07-20 | -10.77 |
| 2004-07-19 | -9.23 |
| 2004-07-16 | -12.31 |
| 2004-07-15 | -16.92 |
| 2004-07-14 | -16.92 |
| 2004-07-13 | -10.77 |
| 2004-07-12 | -9.23 |
| 2004-07-09 | -9.23 |
| 2004-07-08 | -18.46 |
| 2004-07-07 | -15.38 |
| 2004-07-06 | -21.54 |
| 2004-07-05 | -21.54 |
| 2004-07-02 | -23.08 |
| 2004-06-30 | -24.62 |
| 2004-06-29 | -27.38 |
| 2004-06-28 | -26.77 |
| 2004-06-25 | -30.15 |
| 2004-06-24 | -29.23 |
| 2004-06-23 | -32.31 |
| 2004-06-21 | -35.38 |
| 2004-06-18 | -36.62 |
| 2004-06-17 | -37.23 |
| 2004-06-16 | -33.54 |
| 2004-06-15 | -33.85 |
| 2004-06-14 | -33.85 |
| 2004-06-11 | -29.23 |
| 2004-06-10 | -28.62 |
| 2004-06-09 | -28.62 |
| 2004-06-08 | -27.69 |
| 2004-06-07 | -25.54 |
| 2004-06-04 | -27.69 |
| 2004-06-03 | -29.85 |
| 2004-06-02 | -27.69 |
| 2004-06-01 | -26.15 |
| 2004-05-31 | -29.54 |
| 2004-05-28 | -29.54 |
| 2004-05-27 | -29.23 |
| 2004-05-25 | -33.85 |
| 2004-05-24 | -32.92 |
| 2004-05-21 | -40.31 |
| 2004-05-20 | -42.15 |
| 2004-05-19 | -40.92 |
| 2004-05-18 | -44.92 |
| 2004-05-17 | -45.85 |
| 2004-05-14 | -39.69 |
| 2004-05-13 | -35.08 |
| 2004-05-12 | -34.77 |
| 2004-05-11 | -32.92 |
| 2004-05-10 | -36.00 |
| 2004-05-07 | -33.54 |
| 2004-05-06 | -32.31 |
| 2004-05-05 | -35.69 |
| 2004-05-04 | -33.54 |
| 2004-05-03 | -35.69 |
| 2004-04-30 | -33.85 |
| 2004-04-29 | -31.08 |
| 2004-04-28 | -27.69 |
| 2004-04-27 | -27.69 |
| 2004-04-26 | -26.15 |
| 2004-04-23 | -23.08 |
| 2004-04-22 | -30.15 |
| 2004-04-21 | -29.85 |
| 2004-04-20 | -25.23 |
| 2004-04-19 | -13.85 |
| 2004-04-16 | -10.77 |
| 2004-04-15 | -12.31 |
| 2004-04-14 | -9.23 |
| 2004-04-13 | -6.15 |
| 2004-04-08 | -6.15 |
| 2004-04-07 | -7.69 |
| 2004-04-06 | -4.62 |
| 2004-04-02 | -7.69 |
| 2004-04-01 | -7.69 |
| 2004-03-31 | -3.08 |
| 2004-03-30 | -1.54 |
| 2004-03-29 | 1.54 |
| 2004-03-26 | -7.69 |
| 2004-03-25 | -13.85 |
| 2004-03-24 | -9.23 |
| 2004-03-23 | -13.85 |
| 2004-03-22 | -15.38 |
| 2004-03-19 | -15.38 |
| 2004-03-18 | -15.38 |
| 2004-03-17 | -7.69 |
| 2004-03-16 | -13.85 |
| 2004-03-15 | -7.69 |
| 2004-03-12 | -9.23 |
| 2004-03-11 | -6.15 |
| 2004-03-10 | -1.54 |
| 2004-03-09 | 1.54 |
| 2004-03-08 | 4.62 |
| 2004-03-05 | 9.23 |
| 2004-03-04 | 4.62 |
| 2004-03-03 | 3.08 |
| 2004-03-02 | 6.15 |
| 2004-03-01 | 7.69 |
| 2004-02-27 | 16.92 |
| 2004-02-26 | 20.00 |
| 2004-02-25 | 20.00 |
| 2004-02-24 | 18.46 |
| 2004-02-23 | 18.46 |
| 2004-02-20 | 21.54 |
| 2004-02-19 | 24.62 |
| 2004-02-18 | 24.62 |
| 2004-02-17 | 29.23 |
| 2004-02-16 | 23.08 |
| 2004-02-13 | 24.62 |
| 2004-02-12 | 26.15 |
| 2004-02-11 | 24.62 |
| 2004-02-10 | 29.23 |
| 2004-02-09 | 29.23 |
| 2004-02-06 | 23.08 |
| 2004-02-05 | 15.38 |
| 2004-02-04 | 16.92 |
| 2004-02-03 | 18.46 |
| 2004-02-02 | 18.46 |
| 2004-01-30 | 50.77 |
| 2004-01-29 | 50.77 |
| 2004-01-28 | 50.77 |
| 2004-01-27 | 56.92 |
| 2004-01-26 | 60.00 |
| 2004-01-21 | 56.92 |
| 2004-01-20 | 44.62 |
| 2004-01-19 | 36.92 |
| 2004-01-16 | 32.31 |
| 2004-01-15 | 38.46 |
| 2004-01-14 | 40.00 |
| 2004-01-13 | 21.54 |
| 2004-01-12 | 26.15 |
| 2004-01-09 | 20.00 |
| 2004-01-08 | 23.08 |
| 2004-01-07 | 35.38 |
| 2004-01-06 | 6.15 |
| 2004-01-05 | 3.08 |
| 2004-01-02 | 3.08 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 3.08 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 3.08 |
| 2003-12-23 | 3.08 |
| 2003-12-22 | 4.62 |
| 2003-12-19 | 4.62 |
| 2003-12-18 | 4.62 |
| 2003-12-17 | 3.08 |
| 2003-12-16 | 1.54 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 3.08 |
| 2003-12-11 | 1.54 |
| 2003-12-10 | 3.08 |
| 2003-12-09 | 1.54 |
| 2003-12-08 | 3.08 |
| 2003-12-05 | 3.08 |
| 2003-12-04 | 3.08 |
| 2003-12-03 | 4.62 |
| 2003-12-02 | 6.15 |
| 2003-12-01 | 7.69 |
| 2003-11-28 | 6.15 |
| 2003-11-27 | 9.23 |
| 2003-11-26 | 7.69 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | -1.54 |
| 2003-11-20 | -6.15 |
| 2003-11-19 | -6.15 |
| 2003-11-18 | -9.23 |
| 2003-11-17 | -9.23 |
| 2003-11-14 | -4.62 |
| 2003-11-13 | -3.08 |
| 2003-11-12 | -4.62 |
| 2003-11-11 | -1.54 |
| 2003-11-10 | -1.54 |
| 2003-11-07 | 1.54 |
| 2003-11-06 | -1.54 |
| 2003-11-05 | 3.08 |
| 2003-11-04 | 3.08 |
| 2003-11-03 | 1.54 |
| 2003-10-31 | -6.15 |
| 2003-10-30 | -6.15 |
| 2003-10-29 | -4.62 |
| 2003-10-28 | -4.62 |
| 2003-10-27 | -7.69 |
| 2003-10-24 | -13.85 |
| 2003-10-23 | -13.85 |
| 2003-10-22 | -6.15 |
| 2003-10-21 | -7.69 |
| 2003-10-20 | -4.62 |
| 2003-10-17 | -6.15 |
| 2003-10-16 | -7.69 |
| 2003-10-15 | -6.15 |
| 2003-10-14 | -7.69 |
| 2003-10-13 | -7.69 |
| 2003-10-10 | -6.15 |
| 2003-10-09 | -6.15 |
| 2003-10-08 | -7.69 |
| 2003-10-07 | -6.15 |
| 2003-10-06 | -10.77 |
| 2003-10-03 | -7.69 |
| 2003-10-02 | -10.77 |
| 2003-09-30 | -12.31 |
| 2003-09-29 | -15.38 |
| 2003-09-26 | -20.00 |
| 2003-09-25 | -20.00 |
| 2003-09-24 | -15.38 |
| 2003-09-23 | -10.77 |
| 2003-09-22 | -23.38 |
| 2003-09-19 | -27.08 |
| 2003-09-18 | -28.62 |
| 2003-09-17 | -30.77 |
| 2003-09-16 | -29.23 |
| 2003-09-15 | -29.23 |
| 2003-09-11 | -29.23 |
| 2003-09-10 | -32.31 |
| 2003-09-09 | -31.38 |
| 2003-09-08 | -30.46 |
| 2003-09-05 | -30.77 |
| 2003-09-04 | -29.23 |
| 2003-09-03 | -23.69 |
| 2003-09-02 | -29.23 |
| 2003-09-01 | -29.23 |
| 2003-08-29 | -36.92 |
| 2003-08-28 | -40.00 |
| 2003-08-27 | -38.46 |
| 2003-08-26 | -35.38 |
| 2003-08-25 | -35.38 |
| 2003-08-22 | -36.62 |
| 2003-08-21 | -35.38 |
| 2003-08-20 | -32.92 |
| 2003-08-19 | -29.23 |
| 2003-08-18 | -29.23 |
| 2003-08-15 | -38.46 |
| 2003-08-14 | -38.46 |
| 2003-08-13 | -36.92 |
| 2003-08-12 | -39.38 |
| 2003-08-11 | -38.46 |
| 2003-08-08 | -38.15 |
| 2003-08-07 | -37.23 |
| 2003-08-06 | -36.62 |
| 2003-08-05 | -36.00 |
| 2003-08-04 | -32.31 |
| 2003-08-01 | -32.31 |
| 2003-07-31 | -33.85 |
| 2003-07-30 | -36.62 |
| 2003-07-29 | -33.85 |
| 2003-07-28 | -33.85 |
| 2003-07-25 | -38.15 |
| 2003-07-24 | -38.15 |
| 2003-07-23 | -35.38 |
| 2003-07-22 | -33.85 |
| 2003-07-21 | -30.77 |
| 2003-07-18 | -30.77 |
| 2003-07-17 | -32.31 |
| 2003-07-16 | -29.85 |
| 2003-07-15 | -29.85 |
| 2003-07-14 | -30.46 |
| 2003-07-11 | -33.54 |
| 2003-07-10 | -35.38 |
| 2003-07-09 | -35.38 |
| 2003-07-08 | -33.54 |
| 2003-07-07 | -29.23 |
| 2003-07-04 | -29.23 |
| 2003-07-03 | -32.92 |
| 2003-07-02 | -33.23 |
| 2003-06-30 | -33.85 |
| 2003-06-27 | -29.23 |
| 2003-06-26 | -23.08 |
| 2003-06-25 | -39.38 |
| 2003-06-24 | -39.38 |
| 2003-06-23 | -36.92 |
| 2003-06-20 | -39.38 |
| 2003-06-19 | -39.38 |
| 2003-06-18 | -41.54 |
| 2003-06-17 | -35.69 |
| 2003-06-16 | -36.92 |
| 2003-06-13 | -35.38 |
| 2003-06-12 | -41.54 |
| 2003-06-11 | -42.77 |
| 2003-06-10 | -43.38 |
| 2003-06-09 | -43.38 |
| 2003-06-06 | -42.46 |
| 2003-06-05 | -40.92 |
| 2003-06-03 | -40.00 |
| 2003-06-02 | -41.54 |
| 2003-05-30 | -38.77 |
| 2003-05-29 | -43.08 |
| 2003-05-28 | -42.46 |
| 2003-05-27 | -40.00 |
| 2003-05-26 | -40.00 |
| 2003-05-23 | -41.85 |
| 2003-05-22 | -41.54 |
| 2003-05-21 | -41.54 |
| 2003-05-20 | -38.46 |
| 2003-05-19 | -37.85 |
| 2003-05-16 | -44.62 |
| 2003-05-15 | -44.62 |
| 2003-05-14 | -47.08 |
| 2003-05-13 | -45.23 |
| 2003-05-12 | -47.38 |
| 2003-05-09 | -47.69 |
| 2003-05-07 | -47.69 |
| 2003-05-06 | -52.31 |
| 2003-05-05 | -52.31 |
| 2003-05-02 | -53.85 |
| 2003-04-30 | -55.69 |
| 2003-04-29 | -53.85 |
| 2003-04-28 | -53.85 |
| 2003-04-25 | -53.85 |
| 2003-04-24 | -53.85 |
| 2003-04-23 | -53.85 |
| 2003-04-22 | -53.85 |
| 2003-04-17 | -53.85 |
| 2003-04-16 | -50.15 |
| 2003-04-15 | -47.38 |
| 2003-04-14 | -44.00 |
| 2003-04-11 | -44.00 |
| 2003-04-10 | -45.23 |
| 2003-04-09 | -44.62 |
| 2003-04-08 | -44.00 |
| 2003-04-07 | -38.46 |
| 2003-04-04 | -38.46 |
| 2003-04-03 | -44.62 |
| 2003-04-02 | -35.38 |
| 2003-04-01 | -35.38 |
| 2003-03-31 | -35.38 |
| 2003-03-28 | -35.38 |
| 2003-03-27 | -35.38 |
| 2003-03-26 | -35.38 |
| 2003-03-25 | -35.38 |
| 2003-03-24 | -35.38 |
| 2003-03-21 | -38.46 |
| 2003-03-20 | -39.08 |
| 2003-03-19 | -39.08 |
| 2003-03-18 | -39.08 |
| 2003-03-17 | -38.46 |
| 2003-03-14 | -38.46 |
| 2003-03-13 | -35.38 |
| 2003-03-12 | -32.31 |
| 2003-03-11 | -32.31 |
| 2003-03-10 | -32.31 |
| 2003-03-07 | -32.31 |
| 2003-03-06 | -32.31 |
| 2003-03-05 | -32.31 |
| 2003-03-04 | -32.31 |
| 2003-03-03 | -33.85 |
| 2003-02-28 | -33.85 |
| 2003-02-27 | -33.85 |
| 2003-02-26 | -33.85 |
| 2003-02-25 | -33.85 |
| 2003-02-24 | -28.92 |
| 2003-02-21 | -28.92 |
| 2003-02-20 | -28.92 |
| 2003-02-19 | -28.92 |
| 2003-02-18 | -29.23 |
| 2003-02-17 | -29.23 |
| 2003-02-14 | -27.69 |
| 2003-02-13 | -32.62 |
| 2003-02-12 | -32.62 |
| 2003-02-11 | -31.38 |
| 2003-02-10 | -31.38 |
| 2003-02-07 | -29.23 |
| 2003-02-06 | -27.69 |
| 2003-02-05 | -27.69 |
| 2003-02-04 | -27.69 |
| 2003-01-30 | -27.69 |
| 2003-01-29 | -26.15 |
| 2003-01-28 | -24.62 |
| 2003-01-27 | -26.46 |
| 2003-01-24 | -23.38 |
| 2003-01-23 | -24.62 |
| 2003-01-22 | -23.08 |
| 2003-01-21 | -21.54 |
| 2003-01-20 | -23.08 |
| 2003-01-17 | -23.08 |
| 2003-01-16 | -23.08 |
| 2003-01-15 | -23.08 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -20.00 |
| 2003-01-10 | -18.46 |
| 2003-01-09 | -20.00 |
| 2003-01-08 | -24.62 |
| 2003-01-07 | -23.08 |
| 2003-01-06 | -21.54 |
| 2003-01-03 | -20.00 |
| 2003-01-02 | -20.00 |
| 2002-12-31 | -20.00 |
| 2002-12-30 | -20.00 |
| 2002-12-27 | -15.38 |
| 2002-12-24 | -15.38 |
| 2002-12-23 | -15.38 |
| 2002-12-20 | -16.92 |
| 2002-12-19 | -18.46 |
| 2002-12-18 | -16.92 |
| 2002-12-17 | -16.92 |
| 2002-12-16 | -13.85 |
| 2002-12-13 | -18.46 |
| 2002-12-12 | -13.85 |
| 2002-12-11 | -15.38 |
| 2002-12-10 | -15.38 |
| 2002-12-09 | -15.38 |
| 2002-12-06 | -15.38 |
| 2002-12-05 | -15.38 |
| 2002-12-04 | -10.77 |
| 2002-12-03 | -10.77 |
| 2002-12-02 | -3.08 |
| 2002-11-29 | -15.38 |
| 2002-11-28 | -18.46 |
| 2002-11-27 | -15.38 |
| 2002-11-26 | -13.85 |
| 2002-11-25 | -12.31 |
| 2002-11-22 | -13.85 |
| 2002-11-21 | -15.38 |
| 2002-11-20 | -13.85 |
| 2002-11-19 | -13.85 |
| 2002-11-18 | -13.85 |
| 2002-11-15 | -13.85 |
| 2002-11-14 | -13.85 |
| 2002-11-13 | -13.85 |
| 2002-11-12 | -13.85 |
| 2002-11-11 | -12.31 |
| 2002-11-08 | -13.85 |
| 2002-11-07 | -13.85 |
| 2002-11-06 | -13.85 |
| 2002-11-05 | -10.77 |
| 2002-11-04 | -9.23 |
| 2002-11-01 | -10.77 |
| 2002-10-31 | -10.77 |
| 2002-10-30 | -10.77 |
| 2002-10-29 | -10.77 |
| 2002-10-28 | -7.69 |
| 2002-10-25 | -7.69 |
| 2002-10-24 | -10.77 |
| 2002-10-23 | -10.77 |
| 2002-10-22 | -16.92 |
| 2002-10-21 | -15.38 |
| 2002-10-18 | -10.77 |
| 2002-10-17 | -12.31 |
| 2002-10-16 | -16.92 |
| 2002-10-15 | -20.00 |
| 2002-10-11 | -21.54 |
| 2002-10-10 | -20.00 |
| 2002-10-09 | -16.92 |
| 2002-10-08 | -18.46 |
| 2002-10-07 | -23.69 |
| 2002-10-04 | -21.54 |
| 2002-10-03 | -25.85 |
| 2002-10-02 | -25.85 |
| 2002-09-30 | -25.54 |
| 2002-09-27 | -23.69 |
| 2002-09-26 | -21.54 |
| 2002-09-25 | -24.62 |
| 2002-09-24 | -24.62 |
| 2002-09-23 | -24.00 |
| 2002-09-20 | -23.38 |
| 2002-09-19 | -23.38 |
| 2002-09-18 | -23.08 |
| 2002-09-17 | -23.08 |
| 2002-09-16 | -21.54 |
| 2002-09-13 | -20.00 |
| 2002-09-12 | -16.92 |
| 2002-09-11 | -23.08 |
| 2002-09-10 | -18.46 |
| 2002-09-09 | -16.92 |
| 2002-09-06 | -23.08 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -16.92 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -18.46 |
| 2002-08-30 | -13.85 |
| 2002-08-29 | -13.85 |
| 2002-08-28 | -13.85 |
| 2002-08-27 | -12.31 |
| 2002-08-26 | -15.38 |
| 2002-08-23 | -12.31 |
| 2002-08-22 | -7.69 |
| 2002-08-21 | -9.23 |
| 2002-08-20 | -21.54 |
| 2002-08-19 | -21.54 |
| 2002-08-16 | -32.00 |
| 2002-08-15 | -38.46 |
| 2002-08-14 | -41.54 |
| 2002-08-13 | -45.85 |
| 2002-08-12 | -42.15 |
| 2002-08-09 | -41.54 |
| 2002-08-08 | -43.38 |
| 2002-08-07 | -43.08 |
| 2002-08-06 | -41.54 |
| 2002-08-05 | -38.46 |
| 2002-08-02 | -38.46 |
| 2002-08-01 | -38.46 |
| 2002-07-31 | -31.08 |
| 2002-07-30 | -26.15 |
| 2002-07-29 | -25.23 |
| 2002-07-26 | -26.46 |
| 2002-07-25 | -26.15 |
| 2002-07-24 | -23.08 |
| 2002-07-23 | -16.92 |
| 2002-07-22 | -20.00 |
| 2002-07-19 | -15.38 |
| 2002-07-18 | -13.85 |
| 2002-07-17 | -13.85 |
| 2002-07-16 | -15.38 |
| 2002-07-15 | -15.38 |
| 2002-07-12 | -12.31 |
| 2002-07-11 | -13.85 |
| 2002-07-10 | -10.77 |
| 2002-07-09 | -13.85 |
| 2002-07-08 | -12.31 |
| 2002-07-05 | -13.85 |
| 2002-07-04 | -12.31 |
| 2002-07-03 | -10.77 |
| 2002-07-02 | -9.23 |
| 2002-06-28 | -7.69 |
| 2002-06-27 | -7.69 |
| 2002-06-26 | -13.85 |
| 2002-06-25 | -10.77 |
| 2002-06-24 | -7.69 |
| 2002-06-21 | -10.77 |
| 2002-06-20 | -9.23 |
| 2002-06-19 | -13.85 |
| 2002-06-18 | -9.23 |
| 2002-06-17 | -4.62 |
| 2002-06-14 | -3.08 |
| 2002-06-13 | -1.54 |
| 2002-06-12 | -4.62 |
| 2002-06-11 | -1.54 |
| 2002-06-10 | -1.54 |
| 2002-06-07 | -1.54 |
| 2002-06-06 | -1.54 |
| 2002-06-05 | -1.54 |
| 2002-06-04 | -1.54 |
| 2002-06-03 | -1.54 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 3.08 |
| 2002-05-29 | 3.08 |
| 2002-05-28 | 6.15 |
| 2002-05-27 | -1.54 |
| 2002-05-24 | 3.08 |
| 2002-05-23 | -3.08 |
| 2002-05-22 | 1.54 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 3.08 |
| 2002-05-16 | 1.54 |
| 2002-05-15 | -3.08 |
| 2002-05-14 | -4.62 |
| 2002-05-13 | -1.54 |
| 2002-05-10 | 1.54 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 4.62 |
| 2002-05-07 | 4.62 |
| 2002-05-06 | 1.54 |
| 2002-05-03 | 1.54 |
| 2002-05-02 | 1.54 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 1.54 |
| 2002-04-26 | 3.08 |
| 2002-04-25 | 1.54 |
| 2002-04-24 | 3.08 |
| 2002-04-23 | 4.62 |
| 2002-04-22 | 7.69 |
| 2002-04-19 | 13.85 |
| 2002-04-18 | 7.69 |
| 2002-04-17 | 4.62 |
| 2002-04-16 | 1.54 |
| 2002-04-15 | 1.54 |
| 2002-04-12 | -1.54 |
| 2002-04-11 | -1.54 |
| 2002-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy