Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 415.76 |
| 2025-09-01 | 418.13 |
| 2025-08-29 | 407.44 |
| 2025-08-28 | 405.06 |
| 2025-08-27 | 409.02 |
| 2025-08-26 | 415.36 |
| 2025-08-25 | 422.09 |
| 2025-08-22 | 411.80 |
| 2025-08-21 | 407.44 |
| 2025-08-20 | 408.23 |
| 2025-08-19 | 407.44 |
| 2025-08-18 | 408.23 |
| 2025-08-15 | 411.00 |
| 2025-08-14 | 415.36 |
| 2025-08-13 | 416.55 |
| 2025-08-12 | 404.66 |
| 2025-08-11 | 403.08 |
| 2025-08-08 | 402.68 |
| 2025-08-07 | 406.25 |
| 2025-08-06 | 403.48 |
| 2025-08-05 | 402.29 |
| 2025-08-04 | 399.12 |
| 2025-08-01 | 394.76 |
| 2025-07-31 | 400.31 |
| 2025-07-30 | 408.23 |
| 2025-07-29 | 415.36 |
| 2025-07-28 | 416.15 |
| 2025-07-25 | 412.59 |
| 2025-07-24 | 418.13 |
| 2025-07-23 | 415.36 |
| 2025-07-22 | 407.04 |
| 2025-07-21 | 404.27 |
| 2025-07-18 | 401.50 |
| 2025-07-17 | 395.16 |
| 2025-07-16 | 394.76 |
| 2025-07-15 | 396.74 |
| 2025-07-14 | 389.22 |
| 2025-07-11 | 387.63 |
| 2025-07-10 | 385.65 |
| 2025-07-09 | 382.88 |
| 2025-07-08 | 388.03 |
| 2025-07-07 | 382.48 |
| 2025-07-04 | 383.27 |
| 2025-07-03 | 386.05 |
| 2025-07-02 | 388.03 |
| 2025-06-30 | 385.65 |
| 2025-06-27 | 389.22 |
| 2025-06-26 | 390.40 |
| 2025-06-25 | 393.18 |
| 2025-06-24 | 387.24 |
| 2025-06-23 | 377.33 |
| 2025-06-20 | 373.77 |
| 2025-06-19 | 368.22 |
| 2025-06-18 | 377.73 |
| 2025-06-17 | 383.27 |
| 2025-06-16 | 384.86 |
| 2025-06-13 | 380.50 |
| 2025-06-12 | 384.46 |
| 2025-06-11 | 390.01 |
| 2025-06-10 | 385.25 |
| 2025-06-09 | 385.25 |
| 2025-06-06 | 378.52 |
| 2025-06-05 | 379.31 |
| 2025-06-04 | 374.56 |
| 2025-06-03 | 371.79 |
| 2025-06-02 | 365.05 |
| 2025-05-30 | 367.03 |
| 2025-05-29 | 372.58 |
| 2025-05-28 | 366.64 |
| 2025-05-27 | 368.62 |
| 2025-05-26 | 365.84 |
| 2025-05-23 | 371.79 |
| 2025-05-22 | 370.60 |
| 2025-05-21 | 376.54 |
| 2025-05-20 | 372.97 |
| 2025-05-19 | 366.24 |
| 2025-05-16 | 366.64 |
| 2025-05-15 | 368.62 |
| 2025-05-14 | 371.79 |
| 2025-05-13 | 360.69 |
| 2025-05-12 | 370.20 |
| 2025-05-09 | 356.73 |
| 2025-05-08 | 354.36 |
| 2025-05-07 | 352.38 |
| 2025-05-06 | 352.38 |
| 2025-05-02 | 348.81 |
| 2025-04-30 | 340.89 |
| 2025-04-29 | 338.51 |
| 2025-04-28 | 337.72 |
| 2025-04-25 | 337.72 |
| 2025-04-24 | 335.76 |
| 2025-04-23 | 339.29 |
| 2025-04-22 | 329.48 |
| 2025-04-17 | 325.95 |
| 2025-04-16 | 318.50 |
| 2025-04-15 | 326.74 |
| 2025-04-14 | 325.95 |
| 2025-04-11 | 316.15 |
| 2025-04-10 | 311.83 |
| 2025-04-09 | 302.81 |
| 2025-04-08 | 298.50 |
| 2025-04-07 | 293.01 |
| 2025-04-03 | 353.80 |
| 2025-04-02 | 361.25 |
| 2025-04-01 | 360.86 |
| 2025-03-31 | 360.08 |
| 2025-03-28 | 365.18 |
| 2025-03-27 | 368.31 |
| 2025-03-26 | 366.35 |
| 2025-03-25 | 364.00 |
| 2025-03-24 | 374.59 |
| 2025-03-21 | 370.67 |
| 2025-03-20 | 381.26 |
| 2025-03-19 | 391.85 |
| 2025-03-18 | 391.06 |
| 2025-03-17 | 379.69 |
| 2025-03-14 | 375.77 |
| 2025-03-13 | 365.96 |
| 2025-03-12 | 370.27 |
| 2025-03-11 | 371.45 |
| 2025-03-10 | 372.24 |
| 2025-03-07 | 380.86 |
| 2025-03-06 | 382.83 |
| 2025-03-05 | 366.74 |
| 2025-03-04 | 353.80 |
| 2025-03-03 | 355.37 |
| 2025-02-28 | 354.19 |
| 2025-02-27 | 369.49 |
| 2025-02-26 | 369.88 |
| 2025-02-25 | 355.76 |
| 2025-02-24 | 361.65 |
| 2025-02-21 | 364.39 |
| 2025-02-20 | 346.35 |
| 2025-02-19 | 353.80 |
| 2025-02-18 | 354.59 |
| 2025-02-17 | 347.53 |
| 2025-02-14 | 347.53 |
| 2025-02-13 | 331.44 |
| 2025-02-12 | 332.62 |
| 2025-02-11 | 322.03 |
| 2025-02-10 | 325.95 |
| 2025-02-07 | 318.50 |
| 2025-02-06 | 313.79 |
| 2025-02-05 | 307.91 |
| 2025-02-04 | 311.83 |
| 2025-02-03 | 300.85 |
| 2025-01-28 | 300.85 |
| 2025-01-27 | 300.07 |
| 2025-01-24 | 297.32 |
| 2025-01-23 | 290.26 |
| 2025-01-22 | 291.63 |
| 2025-01-21 | 298.50 |
| 2025-01-20 | 294.58 |
| 2025-01-17 | 288.10 |
| 2025-01-16 | 287.32 |
| 2025-01-15 | 282.02 |
| 2025-01-14 | 281.24 |
| 2025-01-13 | 274.38 |
| 2025-01-10 | 277.91 |
| 2025-01-09 | 281.04 |
| 2025-01-08 | 281.83 |
| 2025-01-07 | 284.97 |
| 2025-01-06 | 289.87 |
| 2025-01-03 | 291.05 |
| 2025-01-02 | 287.91 |
| 2024-12-31 | 297.32 |
| 2024-12-30 | 295.75 |
| 2024-12-27 | 296.54 |
| 2024-12-24 | 298.11 |
| 2024-12-23 | 292.61 |
| 2024-12-20 | 290.06 |
| 2024-12-19 | 290.65 |
| 2024-12-18 | 293.01 |
| 2024-12-17 | 290.26 |
| 2024-12-16 | 290.85 |
| 2024-12-13 | 293.79 |
| 2024-12-12 | 302.81 |
| 2024-12-11 | 298.50 |
| 2024-12-10 | 301.64 |
| 2024-12-09 | 303.20 |
| 2024-12-06 | 293.01 |
| 2024-12-05 | 286.73 |
| 2024-12-04 | 289.87 |
| 2024-12-03 | 289.87 |
| 2024-12-02 | 287.12 |
| 2024-11-29 | 284.38 |
| 2024-11-28 | 282.42 |
| 2024-11-27 | 287.52 |
| 2024-11-26 | 277.91 |
| 2024-11-25 | 278.30 |
| 2024-11-22 | 279.28 |
| 2024-11-21 | 286.73 |
| 2024-11-20 | 288.69 |
| 2024-11-19 | 288.10 |
| 2024-11-18 | 286.53 |
| 2024-11-15 | 283.40 |
| 2024-11-14 | 283.40 |
| 2024-11-13 | 291.05 |
| 2024-11-12 | 291.63 |
| 2024-11-11 | 303.20 |
| 2024-11-08 | 308.30 |
| 2024-11-07 | 313.40 |
| 2024-11-06 | 304.77 |
| 2024-11-05 | 314.19 |
| 2024-11-04 | 305.56 |
| 2024-11-01 | 304.38 |
| 2024-10-31 | 301.24 |
| 2024-10-30 | 301.24 |
| 2024-10-29 | 307.91 |
| 2024-10-28 | 306.01 |
| 2024-10-25 | 306.39 |
| 2024-10-24 | 304.10 |
| 2024-10-23 | 309.05 |
| 2024-10-22 | 304.10 |
| 2024-10-21 | 303.72 |
| 2024-10-18 | 309.43 |
| 2024-10-17 | 295.34 |
| 2024-10-16 | 299.53 |
| 2024-10-15 | 301.06 |
| 2024-10-14 | 315.15 |
| 2024-10-10 | 318.19 |
| 2024-10-09 | 306.01 |
| 2024-10-08 | 312.10 |
| 2024-10-07 | 353.23 |
| 2024-10-04 | 346.76 |
| 2024-10-03 | 334.57 |
| 2024-10-02 | 340.67 |
| 2024-09-30 | 315.53 |
| 2024-09-27 | 306.39 |
| 2024-09-26 | 293.44 |
| 2024-09-25 | 277.82 |
| 2024-09-24 | 275.92 |
| 2024-09-23 | 260.87 |
| 2024-09-20 | 260.68 |
| 2024-09-19 | 256.49 |
| 2024-09-17 | 249.45 |
| 2024-09-16 | 245.26 |
| 2024-09-13 | 244.12 |
| 2024-09-12 | 241.64 |
| 2024-09-11 | 238.40 |
| 2024-09-10 | 241.07 |
| 2024-09-09 | 239.74 |
| 2024-09-05 | 244.50 |
| 2024-09-04 | 244.31 |
| 2024-09-03 | 248.11 |
| 2024-09-02 | 248.50 |
| 2024-08-30 | 254.40 |
| 2024-08-29 | 249.83 |
| 2024-08-28 | 248.50 |
| 2024-08-27 | 251.73 |
| 2024-08-26 | 249.83 |
| 2024-08-23 | 246.78 |
| 2024-08-22 | 246.97 |
| 2024-08-21 | 242.02 |
| 2024-08-20 | 244.31 |
| 2024-08-19 | 245.64 |
| 2024-08-16 | 242.97 |
| 2024-08-15 | 236.88 |
| 2024-08-14 | 236.31 |
| 2024-08-13 | 237.64 |
| 2024-08-12 | 236.31 |
| 2024-08-09 | 236.31 |
| 2024-08-08 | 232.12 |
| 2024-08-07 | 231.93 |
| 2024-08-06 | 227.55 |
| 2024-08-05 | 228.50 |
| 2024-08-02 | 233.45 |
| 2024-08-01 | 239.93 |
| 2024-07-31 | 242.02 |
| 2024-07-30 | 234.21 |
| 2024-07-29 | 239.74 |
| 2024-07-26 | 234.21 |
| 2024-07-25 | 234.59 |
| 2024-07-24 | 240.50 |
| 2024-07-23 | 243.16 |
| 2024-07-22 | 246.97 |
| 2024-07-19 | 242.40 |
| 2024-07-18 | 249.07 |
| 2024-07-17 | 248.11 |
| 2024-07-16 | 248.11 |
| 2024-07-15 | 253.83 |
| 2024-07-12 | 259.16 |
| 2024-07-11 | 250.40 |
| 2024-07-10 | 243.16 |
| 2024-07-09 | 243.73 |
| 2024-07-08 | 244.31 |
| 2024-07-05 | 247.73 |
| 2024-07-04 | 252.49 |
| 2024-07-03 | 250.40 |
| 2024-07-02 | 246.40 |
| 2024-06-28 | 245.07 |
| 2024-06-27 | 245.26 |
| 2024-06-26 | 251.73 |
| 2024-06-25 | 250.97 |
| 2024-06-24 | 250.40 |
| 2024-06-21 | 250.40 |
| 2024-06-20 | 256.30 |
| 2024-06-19 | 258.21 |
| 2024-06-18 | 248.30 |
| 2024-06-17 | 248.50 |
| 2024-06-14 | 247.92 |
| 2024-06-13 | 251.54 |
| 2024-06-12 | 248.30 |
| 2024-06-11 | 252.30 |
| 2024-06-07 | 255.35 |
| 2024-06-06 | 257.26 |
| 2024-06-05 | 255.35 |
| 2024-06-04 | 255.35 |
| 2024-06-03 | 254.59 |
| 2024-05-31 | 248.50 |
| 2024-05-30 | 251.54 |
| 2024-05-29 | 256.30 |
| 2024-05-28 | 262.21 |
| 2024-05-27 | 261.83 |
| 2024-05-24 | 257.83 |
| 2024-05-23 | 262.21 |
| 2024-05-22 | 268.30 |
| 2024-05-21 | 268.49 |
| 2024-05-20 | 277.25 |
| 2024-05-17 | 275.54 |
| 2024-05-16 | 271.92 |
| 2024-05-14 | 266.21 |
| 2024-05-13 | 266.97 |
| 2024-05-10 | 264.11 |
| 2024-05-09 | 255.54 |
| 2024-05-08 | 250.59 |
| 2024-05-07 | 253.45 |
| 2024-05-06 | 255.73 |
| 2024-05-03 | 253.45 |
| 2024-05-02 | 248.69 |
| 2024-04-30 | 239.74 |
| 2024-04-29 | 239.35 |
| 2024-04-26 | 238.02 |
| 2024-04-25 | 230.66 |
| 2024-04-24 | 229.15 |
| 2024-04-23 | 222.16 |
| 2024-04-22 | 215.55 |
| 2024-04-19 | 211.02 |
| 2024-04-18 | 214.04 |
| 2024-04-17 | 211.21 |
| 2024-04-16 | 211.39 |
| 2024-04-15 | 217.63 |
| 2024-04-12 | 220.46 |
| 2024-04-11 | 227.45 |
| 2024-04-10 | 228.39 |
| 2024-04-09 | 222.54 |
| 2024-04-08 | 220.46 |
| 2024-04-05 | 219.89 |
| 2024-04-03 | 219.89 |
| 2024-04-02 | 223.86 |
| 2024-03-28 | 216.30 |
| 2024-03-27 | 213.85 |
| 2024-03-26 | 218.00 |
| 2024-03-25 | 214.98 |
| 2024-03-22 | 215.55 |
| 2024-03-21 | 222.91 |
| 2024-03-20 | 216.68 |
| 2024-03-19 | 216.30 |
| 2024-03-18 | 220.27 |
| 2024-03-15 | 220.08 |
| 2024-03-14 | 224.24 |
| 2024-03-13 | 227.07 |
| 2024-03-12 | 227.07 |
| 2024-03-11 | 217.06 |
| 2024-03-08 | 212.72 |
| 2024-03-07 | 210.07 |
| 2024-03-06 | 213.47 |
| 2024-03-05 | 207.81 |
| 2024-03-04 | 216.12 |
| 2024-03-01 | 215.74 |
| 2024-02-29 | 214.04 |
| 2024-02-28 | 214.98 |
| 2024-02-27 | 220.27 |
| 2024-02-26 | 216.68 |
| 2024-02-23 | 218.76 |
| 2024-02-22 | 219.52 |
| 2024-02-21 | 214.42 |
| 2024-02-20 | 209.32 |
| 2024-02-19 | 207.62 |
| 2024-02-16 | 211.58 |
| 2024-02-15 | 203.65 |
| 2024-02-14 | 202.52 |
| 2024-02-09 | 199.50 |
| 2024-02-08 | 202.14 |
| 2024-02-07 | 205.92 |
| 2024-02-06 | 207.43 |
| 2024-02-05 | 195.15 |
| 2024-02-02 | 195.72 |
| 2024-02-01 | 197.23 |
| 2024-01-31 | 194.97 |
| 2024-01-30 | 198.93 |
| 2024-01-29 | 206.49 |
| 2024-01-26 | 204.03 |
| 2024-01-25 | 208.75 |
| 2024-01-24 | 203.27 |
| 2024-01-23 | 192.32 |
| 2024-01-22 | 185.34 |
| 2024-01-19 | 191.57 |
| 2024-01-18 | 193.27 |
| 2024-01-17 | 190.81 |
| 2024-01-16 | 202.14 |
| 2024-01-15 | 209.32 |
| 2024-01-12 | 209.51 |
| 2024-01-11 | 210.83 |
| 2024-01-10 | 206.86 |
| 2024-01-09 | 208.56 |
| 2024-01-08 | 208.94 |
| 2024-01-05 | 214.98 |
| 2024-01-04 | 217.44 |
| 2024-01-03 | 217.06 |
| 2024-01-02 | 219.89 |
| 2023-12-29 | 224.61 |
| 2023-12-28 | 225.37 |
| 2023-12-27 | 216.49 |
| 2023-12-22 | 211.02 |
| 2023-12-21 | 216.87 |
| 2023-12-20 | 216.49 |
| 2023-12-19 | 214.04 |
| 2023-12-18 | 216.49 |
| 2023-12-15 | 219.89 |
| 2023-12-14 | 212.34 |
| 2023-12-13 | 208.94 |
| 2023-12-12 | 211.77 |
| 2023-12-11 | 208.56 |
| 2023-12-08 | 210.83 |
| 2023-12-07 | 211.02 |
| 2023-12-06 | 213.28 |
| 2023-12-05 | 210.83 |
| 2023-12-04 | 217.06 |
| 2023-12-01 | 220.46 |
| 2023-11-30 | 224.61 |
| 2023-11-29 | 223.48 |
| 2023-11-28 | 230.47 |
| 2023-11-27 | 233.68 |
| 2023-11-24 | 234.06 |
| 2023-11-23 | 241.04 |
| 2023-11-22 | 237.27 |
| 2023-11-21 | 236.89 |
| 2023-11-20 | 238.02 |
| 2023-11-17 | 231.79 |
| 2023-11-16 | 238.97 |
| 2023-11-15 | 243.69 |
| 2023-11-14 | 231.03 |
| 2023-11-13 | 231.60 |
| 2023-11-10 | 226.88 |
| 2023-11-09 | 232.92 |
| 2023-11-08 | 233.30 |
| 2023-11-07 | 235.38 |
| 2023-11-06 | 241.23 |
| 2023-11-03 | 235.38 |
| 2023-11-02 | 227.26 |
| 2023-11-01 | 224.61 |
| 2023-10-31 | 225.18 |
| 2023-10-30 | 231.03 |
| 2023-10-27 | 231.03 |
| 2023-10-26 | 223.89 |
| 2023-10-25 | 224.81 |
| 2023-10-24 | 222.25 |
| 2023-10-20 | 225.72 |
| 2023-10-19 | 227.92 |
| 2023-10-18 | 236.53 |
| 2023-10-17 | 236.89 |
| 2023-10-16 | 234.51 |
| 2023-10-13 | 237.63 |
| 2023-10-12 | 245.32 |
| 2023-10-11 | 239.64 |
| 2023-10-10 | 235.43 |
| 2023-10-09 | 232.68 |
| 2023-10-06 | 232.13 |
| 2023-10-05 | 226.64 |
| 2023-10-04 | 226.09 |
| 2023-10-03 | 228.47 |
| 2023-09-29 | 237.63 |
| 2023-09-28 | 229.57 |
| 2023-09-27 | 234.15 |
| 2023-09-26 | 231.22 |
| 2023-09-25 | 235.79 |
| 2023-09-22 | 242.39 |
| 2023-09-21 | 234.70 |
| 2023-09-20 | 238.91 |
| 2023-09-19 | 241.10 |
| 2023-09-18 | 239.46 |
| 2023-09-15 | 244.22 |
| 2023-09-14 | 242.39 |
| 2023-09-13 | 241.47 |
| 2023-09-12 | 241.65 |
| 2023-09-11 | 242.75 |
| 2023-09-07 | 244.03 |
| 2023-09-06 | 248.25 |
| 2023-09-05 | 248.25 |
| 2023-09-04 | 255.57 |
| 2023-08-31 | 246.60 |
| 2023-08-30 | 247.88 |
| 2023-08-29 | 248.43 |
| 2023-08-28 | 241.47 |
| 2023-08-25 | 238.91 |
| 2023-08-24 | 243.48 |
| 2023-08-23 | 237.08 |
| 2023-08-22 | 235.43 |
| 2023-08-21 | 232.32 |
| 2023-08-18 | 238.36 |
| 2023-08-17 | 245.68 |
| 2023-08-16 | 245.13 |
| 2023-08-15 | 249.89 |
| 2023-08-14 | 253.37 |
| 2023-08-11 | 259.23 |
| 2023-08-10 | 262.16 |
| 2023-08-09 | 261.79 |
| 2023-08-08 | 260.51 |
| 2023-08-07 | 266.92 |
| 2023-08-04 | 266.92 |
| 2023-08-03 | 264.36 |
| 2023-08-02 | 266.01 |
| 2023-08-01 | 276.08 |
| 2023-07-31 | 276.08 |
| 2023-07-28 | 273.88 |
| 2023-07-27 | 268.39 |
| 2023-07-26 | 263.62 |
| 2023-07-25 | 264.72 |
| 2023-07-24 | 250.81 |
| 2023-07-21 | 258.68 |
| 2023-07-20 | 255.20 |
| 2023-07-19 | 255.94 |
| 2023-07-18 | 257.22 |
| 2023-07-14 | 264.36 |
| 2023-07-13 | 263.44 |
| 2023-07-12 | 254.47 |
| 2023-07-11 | 250.44 |
| 2023-07-10 | 247.51 |
| 2023-07-07 | 245.32 |
| 2023-07-06 | 248.25 |
| 2023-07-05 | 256.48 |
| 2023-07-04 | 261.79 |
| 2023-07-03 | 259.60 |
| 2023-06-30 | 252.46 |
| 2023-06-29 | 252.82 |
| 2023-06-28 | 257.58 |
| 2023-06-27 | 256.67 |
| 2023-06-26 | 250.63 |
| 2023-06-23 | 251.91 |
| 2023-06-21 | 257.95 |
| 2023-06-20 | 264.72 |
| 2023-06-19 | 269.85 |
| 2023-06-16 | 272.41 |
| 2023-06-15 | 268.75 |
| 2023-06-14 | 260.70 |
| 2023-06-13 | 263.08 |
| 2023-06-12 | 260.70 |
| 2023-06-09 | 259.96 |
| 2023-06-08 | 257.95 |
| 2023-06-07 | 256.85 |
| 2023-06-06 | 253.55 |
| 2023-06-05 | 254.29 |
| 2023-06-02 | 251.36 |
| 2023-06-01 | 237.44 |
| 2023-05-31 | 238.36 |
| 2023-05-30 | 244.58 |
| 2023-05-29 | 243.85 |
| 2023-05-25 | 247.33 |
| 2023-05-24 | 253.55 |
| 2023-05-23 | 258.86 |
| 2023-05-22 | 263.26 |
| 2023-05-19 | 258.86 |
| 2023-05-18 | 263.99 |
| 2023-05-17 | 260.51 |
| 2023-05-16 | 268.39 |
| 2023-05-15 | 268.39 |
| 2023-05-12 | 261.61 |
| 2023-05-11 | 263.62 |
| 2023-05-10 | 263.81 |
| 2023-05-09 | 265.46 |
| 2023-05-08 | 273.51 |
| 2023-05-05 | 269.12 |
| 2023-05-04 | 267.29 |
| 2023-05-03 | 262.16 |
| 2023-05-02 | 266.01 |
| 2023-04-28 | 266.19 |
| 2023-04-27 | 265.09 |
| 2023-04-26 | 263.09 |
| 2023-04-25 | 261.08 |
| 2023-04-24 | 267.28 |
| 2023-04-21 | 268.73 |
| 2023-04-20 | 275.29 |
| 2023-04-19 | 274.56 |
| 2023-04-18 | 279.66 |
| 2023-04-17 | 282.94 |
| 2023-04-14 | 277.11 |
| 2023-04-13 | 274.56 |
| 2023-04-12 | 273.83 |
| 2023-04-11 | 277.48 |
| 2023-04-06 | 274.20 |
| 2023-04-04 | 273.11 |
| 2023-04-03 | 275.29 |
| 2023-03-31 | 274.93 |
| 2023-03-30 | 273.83 |
| 2023-03-29 | 271.28 |
| 2023-03-28 | 264.36 |
| 2023-03-27 | 260.17 |
| 2023-03-24 | 266.18 |
| 2023-03-23 | 269.10 |
| 2023-03-22 | 260.72 |
| 2023-03-21 | 254.52 |
| 2023-03-20 | 249.97 |
| 2023-03-17 | 259.62 |
| 2023-03-16 | 253.98 |
| 2023-03-15 | 260.35 |
| 2023-03-14 | 254.52 |
| 2023-03-13 | 262.90 |
| 2023-03-10 | 255.07 |
| 2023-03-09 | 267.28 |
| 2023-03-08 | 268.73 |
| 2023-03-07 | 277.48 |
| 2023-03-06 | 278.94 |
| 2023-03-03 | 278.57 |
| 2023-03-02 | 275.29 |
| 2023-03-01 | 278.21 |
| 2023-02-28 | 264.18 |
| 2023-02-27 | 265.82 |
| 2023-02-24 | 268.73 |
| 2023-02-23 | 273.11 |
| 2023-02-22 | 274.20 |
| 2023-02-21 | 276.75 |
| 2023-02-20 | 282.58 |
| 2023-02-17 | 280.39 |
| 2023-02-16 | 285.13 |
| 2023-02-15 | 281.49 |
| 2023-02-14 | 286.95 |
| 2023-02-13 | 288.77 |
| 2023-02-10 | 288.04 |
| 2023-02-09 | 296.42 |
| 2023-02-08 | 290.23 |
| 2023-02-07 | 290.23 |
| 2023-02-06 | 289.14 |
| 2023-02-03 | 296.79 |
| 2023-02-02 | 302.25 |
| 2023-02-01 | 304.08 |
| 2023-01-31 | 300.80 |
| 2023-01-30 | 304.81 |
| 2023-01-27 | 315.01 |
| 2023-01-26 | 313.91 |
| 2023-01-20 | 304.08 |
| 2023-01-19 | 296.79 |
| 2023-01-18 | 297.52 |
| 2023-01-17 | 295.33 |
| 2023-01-16 | 297.88 |
| 2023-01-13 | 298.25 |
| 2023-01-12 | 294.24 |
| 2023-01-11 | 293.15 |
| 2023-01-10 | 290.96 |
| 2023-01-09 | 291.69 |
| 2023-01-06 | 284.77 |
| 2023-01-05 | 285.86 |
| 2023-01-04 | 281.12 |
| 2023-01-03 | 269.10 |
| 2022-12-30 | 262.90 |
| 2022-12-29 | 261.63 |
| 2022-12-28 | 265.09 |
| 2022-12-23 | 258.90 |
| 2022-12-22 | 260.54 |
| 2022-12-21 | 251.43 |
| 2022-12-20 | 249.97 |
| 2022-12-19 | 255.43 |
| 2022-12-16 | 257.44 |
| 2022-12-15 | 255.43 |
| 2022-12-14 | 260.72 |
| 2022-12-13 | 259.44 |
| 2022-12-12 | 256.71 |
| 2022-12-09 | 264.36 |
| 2022-12-08 | 256.35 |
| 2022-12-07 | 245.78 |
| 2022-12-06 | 256.71 |
| 2022-12-05 | 256.53 |
| 2022-12-02 | 241.95 |
| 2022-12-01 | 244.69 |
| 2022-11-30 | 240.68 |
| 2022-11-29 | 233.75 |
| 2022-11-28 | 217.36 |
| 2022-11-25 | 222.10 |
| 2022-11-24 | 223.92 |
| 2022-11-23 | 221.00 |
| 2022-11-22 | 219.18 |
| 2022-11-21 | 223.73 |
| 2022-11-18 | 229.38 |
| 2022-11-17 | 230.66 |
| 2022-11-16 | 234.48 |
| 2022-11-15 | 236.12 |
| 2022-11-14 | 222.46 |
| 2022-11-11 | 217.36 |
| 2022-11-10 | 195.13 |
| 2022-11-09 | 199.87 |
| 2022-11-08 | 203.69 |
| 2022-11-07 | 203.88 |
| 2022-11-04 | 195.68 |
| 2022-11-03 | 180.92 |
| 2022-11-02 | 189.85 |
| 2022-11-01 | 183.29 |
| 2022-10-31 | 169.99 |
| 2022-10-28 | 172.18 |
| 2022-10-27 | 182.56 |
| 2022-10-26 | 180.80 |
| 2022-10-25 | 178.17 |
| 2022-10-24 | 178.17 |
| 2022-10-21 | 196.63 |
| 2022-10-20 | 197.51 |
| 2022-10-19 | 201.90 |
| 2022-10-18 | 208.76 |
| 2022-10-17 | 203.13 |
| 2022-10-14 | 202.96 |
| 2022-10-13 | 199.97 |
| 2022-10-12 | 205.07 |
| 2022-10-11 | 207.53 |
| 2022-10-10 | 213.86 |
| 2022-10-07 | 223.18 |
| 2022-10-06 | 228.10 |
| 2022-10-05 | 229.33 |
| 2022-10-03 | 211.40 |
| 2022-09-30 | 214.56 |
| 2022-09-29 | 212.98 |
| 2022-09-28 | 214.74 |
| 2022-09-27 | 225.64 |
| 2022-09-26 | 225.29 |
| 2022-09-23 | 226.70 |
| 2022-09-22 | 230.74 |
| 2022-09-21 | 236.01 |
| 2022-09-20 | 241.82 |
| 2022-09-19 | 237.42 |
| 2022-09-16 | 241.11 |
| 2022-09-15 | 243.93 |
| 2022-09-14 | 242.87 |
| 2022-09-13 | 251.14 |
| 2022-09-09 | 251.66 |
| 2022-09-08 | 242.52 |
| 2022-09-07 | 245.86 |
| 2022-09-06 | 248.32 |
| 2022-09-05 | 248.15 |
| 2022-09-02 | 252.37 |
| 2022-09-01 | 255.18 |
| 2022-08-31 | 260.46 |
| 2022-08-30 | 260.46 |
| 2022-08-29 | 260.81 |
| 2022-08-26 | 263.97 |
| 2022-08-25 | 260.46 |
| 2022-08-24 | 248.15 |
| 2022-08-23 | 252.37 |
| 2022-08-22 | 256.59 |
| 2022-08-19 | 257.29 |
| 2022-08-18 | 256.59 |
| 2022-08-17 | 259.05 |
| 2022-08-16 | 257.64 |
| 2022-08-15 | 261.86 |
| 2022-08-12 | 264.32 |
| 2022-08-11 | 261.86 |
| 2022-08-10 | 254.13 |
| 2022-08-09 | 260.46 |
| 2022-08-08 | 261.51 |
| 2022-08-05 | 263.97 |
| 2022-08-04 | 263.62 |
| 2022-08-03 | 256.59 |
| 2022-08-02 | 255.18 |
| 2022-08-01 | 263.62 |
| 2022-07-29 | 263.62 |
| 2022-07-28 | 271.36 |
| 2022-07-27 | 272.76 |
| 2022-07-26 | 277.34 |
| 2022-07-25 | 271.36 |
| 2022-07-22 | 271.01 |
| 2022-07-21 | 270.65 |
| 2022-07-20 | 276.98 |
| 2022-07-19 | 273.12 |
| 2022-07-18 | 275.58 |
| 2022-07-15 | 266.43 |
| 2022-07-14 | 273.47 |
| 2022-07-13 | 275.23 |
| 2022-07-12 | 275.58 |
| 2022-07-11 | 280.50 |
| 2022-07-08 | 290.70 |
| 2022-07-07 | 290.00 |
| 2022-07-06 | 287.18 |
| 2022-07-05 | 292.46 |
| 2022-07-04 | 291.75 |
| 2022-06-30 | 291.75 |
| 2022-06-29 | 293.51 |
| 2022-06-28 | 299.49 |
| 2022-06-27 | 297.03 |
| 2022-06-24 | 287.53 |
| 2022-06-23 | 280.15 |
| 2022-06-22 | 275.23 |
| 2022-06-21 | 284.72 |
| 2022-06-20 | 278.39 |
| 2022-06-17 | 277.34 |
| 2022-06-16 | 272.06 |
| 2022-06-15 | 280.50 |
| 2022-06-14 | 275.58 |
| 2022-06-13 | 275.23 |
| 2022-06-10 | 288.94 |
| 2022-06-09 | 289.64 |
| 2022-06-08 | 291.40 |
| 2022-06-07 | 283.31 |
| 2022-06-06 | 285.07 |
| 2022-06-02 | 275.23 |
| 2022-06-01 | 278.39 |
| 2022-05-31 | 280.15 |
| 2022-05-30 | 274.87 |
| 2022-05-27 | 267.84 |
| 2022-05-26 | 256.94 |
| 2022-05-25 | 258.35 |
| 2022-05-24 | 257.29 |
| 2022-05-23 | 262.57 |
| 2022-05-20 | 266.79 |
| 2022-05-19 | 256.59 |
| 2022-05-18 | 264.68 |
| 2022-05-17 | 264.32 |
| 2022-05-16 | 252.72 |
| 2022-05-13 | 251.66 |
| 2022-05-12 | 242.34 |
| 2022-05-11 | 250.96 |
| 2022-05-10 | 246.74 |
| 2022-05-06 | 254.13 |
| 2022-05-05 | 267.14 |
| 2022-05-04 | 268.90 |
| 2022-05-03 | 273.12 |
| 2022-04-29 | 273.12 |
| 2022-04-28 | 258.35 |
| 2022-04-27 | 252.72 |
| 2022-04-26 | 252.72 |
| 2022-04-25 | 253.07 |
| 2022-04-22 | 264.98 |
| 2022-04-21 | 265.68 |
| 2022-04-20 | 269.88 |
| 2022-04-19 | 271.63 |
| 2022-04-14 | 280.39 |
| 2022-04-13 | 277.94 |
| 2022-04-12 | 276.89 |
| 2022-04-11 | 275.14 |
| 2022-04-08 | 287.05 |
| 2022-04-07 | 285.64 |
| 2022-04-06 | 289.85 |
| 2022-04-04 | 297.55 |
| 2022-04-01 | 289.85 |
| 2022-03-31 | 290.20 |
| 2022-03-30 | 292.30 |
| 2022-03-29 | 287.40 |
| 2022-03-28 | 283.19 |
| 2022-03-25 | 277.94 |
| 2022-03-24 | 287.75 |
| 2022-03-23 | 290.90 |
| 2022-03-22 | 286.69 |
| 2022-03-21 | 274.79 |
| 2022-03-18 | 279.34 |
| 2022-03-17 | 279.69 |
| 2022-03-16 | 254.47 |
| 2022-03-15 | 226.62 |
| 2022-03-14 | 246.76 |
| 2022-03-11 | 264.28 |
| 2022-03-10 | 269.53 |
| 2022-03-09 | 263.93 |
| 2022-03-08 | 265.68 |
| 2022-03-07 | 271.63 |
| 2022-03-04 | 286.34 |
| 2022-03-03 | 296.50 |
| 2022-03-02 | 294.05 |
| 2022-03-01 | 300.71 |
| 2022-02-28 | 300.71 |
| 2022-02-25 | 301.41 |
| 2022-02-24 | 303.86 |
| 2022-02-23 | 316.82 |
| 2022-02-22 | 313.67 |
| 2022-02-21 | 326.27 |
| 2022-02-18 | 328.73 |
| 2022-02-17 | 336.43 |
| 2022-02-16 | 334.68 |
| 2022-02-15 | 328.38 |
| 2022-02-14 | 332.23 |
| 2022-02-11 | 338.18 |
| 2022-02-10 | 338.53 |
| 2022-02-09 | 337.13 |
| 2022-02-08 | 328.73 |
| 2022-02-07 | 332.23 |
| 2022-02-04 | 332.58 |
| 2022-01-31 | 319.97 |
| 2022-01-28 | 314.72 |
| 2022-01-27 | 318.92 |
| 2022-01-26 | 327.33 |
| 2022-01-25 | 327.33 |
| 2022-01-24 | 334.33 |
| 2022-01-21 | 338.88 |
| 2022-01-20 | 339.23 |
| 2022-01-19 | 324.17 |
| 2022-01-18 | 324.87 |
| 2022-01-17 | 326.27 |
| 2022-01-14 | 328.73 |
| 2022-01-13 | 330.13 |
| 2022-01-12 | 329.08 |
| 2022-01-11 | 317.87 |
| 2022-01-10 | 317.52 |
| 2022-01-07 | 314.02 |
| 2022-01-06 | 306.66 |
| 2022-01-05 | 303.51 |
| 2022-01-04 | 310.51 |
| 2022-01-03 | 309.81 |
| 2021-12-31 | 311.91 |
| 2021-12-30 | 307.71 |
| 2021-12-29 | 306.31 |
| 2021-12-28 | 310.16 |
| 2021-12-24 | 309.46 |
| 2021-12-23 | 308.76 |
| 2021-12-22 | 306.31 |
| 2021-12-21 | 304.56 |
| 2021-12-20 | 301.06 |
| 2021-12-17 | 308.76 |
| 2021-12-16 | 314.37 |
| 2021-12-15 | 312.96 |
| 2021-12-14 | 316.12 |
| 2021-12-13 | 322.77 |
| 2021-12-10 | 322.42 |
| 2021-12-09 | 326.98 |
| 2021-12-08 | 323.12 |
| 2021-12-07 | 322.77 |
| 2021-12-06 | 311.56 |
| 2021-12-03 | 318.92 |
| 2021-12-02 | 319.62 |
| 2021-12-01 | 317.52 |
| 2021-11-30 | 313.67 |
| 2021-11-29 | 322.77 |
| 2021-11-26 | 324.87 |
| 2021-11-25 | 336.43 |
| 2021-11-24 | 335.38 |
| 2021-11-23 | 334.68 |
| 2021-11-22 | 339.59 |
| 2021-11-19 | 340.99 |
| 2021-11-18 | 344.84 |
| 2021-11-17 | 351.49 |
| 2021-11-16 | 351.84 |
| 2021-11-15 | 347.64 |
| 2021-11-12 | 346.59 |
| 2021-11-11 | 345.54 |
| 2021-11-10 | 340.64 |
| 2021-11-09 | 337.13 |
| 2021-11-08 | 337.13 |
| 2021-11-05 | 339.23 |
| 2021-11-04 | 344.49 |
| 2021-11-03 | 340.64 |
| 2021-11-02 | 343.09 |
| 2021-11-01 | 343.09 |
| 2021-10-29 | 346.94 |
| 2021-10-28 | 349.04 |
| 2021-10-27 | 350.76 |
| 2021-10-26 | 357.62 |
| 2021-10-25 | 359.33 |
| 2021-10-22 | 358.99 |
| 2021-10-21 | 356.59 |
| 2021-10-20 | 360.02 |
| 2021-10-19 | 353.50 |
| 2021-10-18 | 347.67 |
| 2021-10-15 | 345.61 |
| 2021-10-12 | 339.09 |
| 2021-10-11 | 344.93 |
| 2021-10-08 | 337.04 |
| 2021-10-07 | 334.98 |
| 2021-10-06 | 322.29 |
| 2021-10-05 | 324.69 |
| 2021-10-04 | 324.00 |
| 2021-09-30 | 332.58 |
| 2021-09-29 | 334.29 |
| 2021-09-28 | 330.86 |
| 2021-09-27 | 325.72 |
| 2021-09-24 | 326.40 |
| 2021-09-23 | 331.89 |
| 2021-09-21 | 326.40 |
| 2021-09-20 | 324.69 |
| 2021-09-17 | 338.75 |
| 2021-09-16 | 334.98 |
| 2021-09-15 | 342.18 |
| 2021-09-14 | 348.70 |
| 2021-09-13 | 353.84 |
| 2021-09-10 | 360.36 |
| 2021-09-09 | 351.79 |
| 2021-09-08 | 361.39 |
| 2021-09-07 | 362.76 |
| 2021-09-06 | 358.99 |
| 2021-09-03 | 355.22 |
| 2021-09-02 | 357.96 |
| 2021-09-01 | 356.25 |
| 2021-08-31 | 353.16 |
| 2021-08-30 | 347.67 |
| 2021-08-27 | 345.27 |
| 2021-08-26 | 345.61 |
| 2021-08-25 | 350.41 |
| 2021-08-24 | 350.07 |
| 2021-08-23 | 340.47 |
| 2021-08-20 | 335.32 |
| 2021-08-19 | 343.21 |
| 2021-08-18 | 352.47 |
| 2021-08-17 | 350.41 |
| 2021-08-16 | 358.30 |
| 2021-08-13 | 361.39 |
| 2021-08-12 | 362.76 |
| 2021-08-11 | 365.51 |
| 2021-08-10 | 364.48 |
| 2021-08-09 | 358.99 |
| 2021-08-06 | 357.96 |
| 2021-08-05 | 358.30 |
| 2021-08-04 | 362.08 |
| 2021-08-03 | 357.62 |
| 2021-08-02 | 358.30 |
| 2021-07-30 | 354.87 |
| 2021-07-29 | 360.36 |
| 2021-07-28 | 346.64 |
| 2021-07-27 | 340.12 |
| 2021-07-26 | 357.96 |
| 2021-07-23 | 377.86 |
| 2021-07-22 | 384.38 |
| 2021-07-21 | 376.14 |
| 2021-07-20 | 376.14 |
| 2021-07-19 | 380.26 |
| 2021-07-16 | 390.55 |
| 2021-07-15 | 388.84 |
| 2021-07-14 | 385.40 |
| 2021-07-13 | 388.49 |
| 2021-07-12 | 381.97 |
| 2021-07-09 | 379.23 |
| 2021-07-08 | 375.80 |
| 2021-07-07 | 389.52 |
| 2021-07-06 | 389.86 |
| 2021-07-05 | 391.24 |
| 2021-07-02 | 392.95 |
| 2021-06-30 | 401.53 |
| 2021-06-29 | 404.62 |
| 2021-06-28 | 408.39 |
| 2021-06-25 | 408.05 |
| 2021-06-24 | 402.21 |
| 2021-06-23 | 401.18 |
| 2021-06-22 | 391.58 |
| 2021-06-21 | 395.01 |
| 2021-06-18 | 400.16 |
| 2021-06-17 | 395.35 |
| 2021-06-16 | 393.98 |
| 2021-06-15 | 397.41 |
| 2021-06-11 | 400.84 |
| 2021-06-10 | 398.78 |
| 2021-06-09 | 399.13 |
| 2021-06-08 | 399.47 |
| 2021-06-07 | 399.81 |
| 2021-06-04 | 401.53 |
| 2021-06-03 | 401.87 |
| 2021-06-02 | 407.36 |
| 2021-06-01 | 410.79 |
| 2021-05-31 | 404.27 |
| 2021-05-28 | 404.62 |
| 2021-05-27 | 403.93 |
| 2021-05-26 | 403.93 |
| 2021-05-25 | 400.50 |
| 2021-05-24 | 391.58 |
| 2021-05-21 | 391.24 |
| 2021-05-20 | 390.89 |
| 2021-05-18 | 393.64 |
| 2021-05-17 | 386.78 |
| 2021-05-14 | 383.69 |
| 2021-05-13 | 379.92 |
| 2021-05-12 | 387.12 |
| 2021-05-11 | 382.32 |
| 2021-05-10 | 392.95 |
| 2021-05-07 | 394.32 |
| 2021-05-06 | 393.64 |
| 2021-05-05 | 391.24 |
| 2021-05-04 | 393.64 |
| 2021-05-03 | 388.49 |
| 2021-04-30 | 393.98 |
| 2021-04-29 | 405.30 |
| 2021-04-28 | 398.78 |
| 2021-04-27 | 395.72 |
| 2021-04-26 | 396.74 |
| 2021-04-23 | 399.12 |
| 2021-04-22 | 393.00 |
| 2021-04-21 | 391.30 |
| 2021-04-20 | 399.12 |
| 2021-04-19 | 399.46 |
| 2021-04-16 | 397.08 |
| 2021-04-15 | 393.34 |
| 2021-04-14 | 396.40 |
| 2021-04-13 | 391.64 |
| 2021-04-12 | 386.88 |
| 2021-04-09 | 393.00 |
| 2021-04-08 | 397.76 |
| 2021-04-07 | 391.30 |
| 2021-04-01 | 395.72 |
| 2021-03-31 | 387.22 |
| 2021-03-30 | 389.94 |
| 2021-03-29 | 386.54 |
| 2021-03-26 | 385.52 |
| 2021-03-25 | 378.72 |
| 2021-03-24 | 378.04 |
| 2021-03-23 | 389.60 |
| 2021-03-22 | 394.70 |
| 2021-03-19 | 396.06 |
| 2021-03-18 | 404.22 |
| 2021-03-17 | 398.10 |
| 2021-03-16 | 397.42 |
| 2021-03-15 | 395.04 |
| 2021-03-12 | 393.00 |
| 2021-03-11 | 402.86 |
| 2021-03-10 | 395.38 |
| 2021-03-09 | 392.32 |
| 2021-03-08 | 388.58 |
| 2021-03-05 | 397.08 |
| 2021-03-04 | 400.14 |
| 2021-03-03 | 410.00 |
| 2021-03-02 | 397.08 |
| 2021-03-01 | 402.86 |
| 2021-02-26 | 396.74 |
| 2021-02-25 | 415.44 |
| 2021-02-24 | 407.96 |
| 2021-02-23 | 423.60 |
| 2021-02-22 | 418.84 |
| 2021-02-19 | 423.60 |
| 2021-02-18 | 423.26 |
| 2021-02-17 | 431.08 |
| 2021-02-16 | 425.30 |
| 2021-02-11 | 415.44 |
| 2021-02-10 | 414.42 |
| 2021-02-09 | 402.86 |
| 2021-02-08 | 401.50 |
| 2021-02-05 | 401.16 |
| 2021-02-04 | 397.08 |
| 2021-02-03 | 400.82 |
| 2021-02-02 | 400.14 |
| 2021-02-01 | 394.02 |
| 2021-01-29 | 383.82 |
| 2021-01-28 | 387.90 |
| 2021-01-27 | 400.82 |
| 2021-01-26 | 402.52 |
| 2021-01-25 | 414.76 |
| 2021-01-22 | 403.54 |
| 2021-01-21 | 411.02 |
| 2021-01-20 | 411.36 |
| 2021-01-19 | 406.60 |
| 2021-01-18 | 393.00 |
| 2021-01-15 | 389.26 |
| 2021-01-14 | 386.88 |
| 2021-01-13 | 382.80 |
| 2021-01-12 | 382.80 |
| 2021-01-11 | 378.04 |
| 2021-01-08 | 376.34 |
| 2021-01-07 | 370.90 |
| 2021-01-06 | 373.28 |
| 2021-01-05 | 371.58 |
| 2021-01-04 | 369.88 |
| 2020-12-31 | 365.80 |
| 2020-12-30 | 364.78 |
| 2020-12-29 | 354.58 |
| 2020-12-28 | 350.16 |
| 2020-12-24 | 352.20 |
| 2020-12-23 | 350.84 |
| 2020-12-22 | 347.10 |
| 2020-12-21 | 349.82 |
| 2020-12-18 | 352.20 |
| 2020-12-17 | 356.62 |
| 2020-12-16 | 353.56 |
| 2020-12-15 | 348.80 |
| 2020-12-14 | 351.86 |
| 2020-12-11 | 353.90 |
| 2020-12-10 | 352.20 |
| 2020-12-09 | 353.56 |
| 2020-12-08 | 349.82 |
| 2020-12-07 | 352.54 |
| 2020-12-04 | 358.66 |
| 2020-12-03 | 357.30 |
| 2020-12-02 | 353.56 |
| 2020-12-01 | 354.24 |
| 2020-11-30 | 351.52 |
| 2020-11-27 | 360.36 |
| 2020-11-26 | 357.98 |
| 2020-11-25 | 355.26 |
| 2020-11-24 | 354.58 |
| 2020-11-23 | 352.88 |
| 2020-11-20 | 351.86 |
| 2020-11-19 | 350.84 |
| 2020-11-18 | 353.56 |
| 2020-11-17 | 351.86 |
| 2020-11-16 | 351.18 |
| 2020-11-13 | 347.10 |
| 2020-11-12 | 347.78 |
| 2020-11-11 | 348.80 |
| 2020-11-10 | 348.80 |
| 2020-11-09 | 344.72 |
| 2020-11-06 | 339.96 |
| 2020-11-05 | 336.90 |
| 2020-11-04 | 325.00 |
| 2020-11-03 | 327.04 |
| 2020-11-02 | 318.20 |
| 2020-10-30 | 312.08 |
| 2020-10-29 | 320.24 |
| 2020-10-28 | 321.57 |
| 2020-10-27 | 322.56 |
| 2020-10-23 | 325.54 |
| 2020-10-22 | 323.22 |
| 2020-10-21 | 322.89 |
| 2020-10-20 | 319.58 |
| 2020-10-19 | 319.25 |
| 2020-10-16 | 317.26 |
| 2020-10-15 | 312.30 |
| 2020-10-14 | 320.91 |
| 2020-10-12 | 321.90 |
| 2020-10-09 | 313.62 |
| 2020-10-08 | 312.96 |
| 2020-10-07 | 314.94 |
| 2020-10-06 | 310.31 |
| 2020-10-05 | 306.00 |
| 2020-09-30 | 302.03 |
| 2020-09-29 | 298.72 |
| 2020-09-28 | 302.03 |
| 2020-09-25 | 298.39 |
| 2020-09-24 | 299.38 |
| 2020-09-23 | 306.00 |
| 2020-09-22 | 305.67 |
| 2020-09-21 | 309.31 |
| 2020-09-18 | 317.92 |
| 2020-09-17 | 315.94 |
| 2020-09-16 | 321.90 |
| 2020-09-15 | 322.56 |
| 2020-09-14 | 320.57 |
| 2020-09-11 | 318.26 |
| 2020-09-10 | 316.27 |
| 2020-09-09 | 317.92 |
| 2020-09-08 | 320.24 |
| 2020-09-07 | 321.24 |
| 2020-09-04 | 322.56 |
| 2020-09-03 | 325.87 |
| 2020-09-02 | 327.53 |
| 2020-09-01 | 328.52 |
| 2020-08-31 | 327.86 |
| 2020-08-28 | 332.50 |
| 2020-08-27 | 329.85 |
| 2020-08-26 | 332.50 |
| 2020-08-25 | 333.16 |
| 2020-08-24 | 333.49 |
| 2020-08-21 | 326.87 |
| 2020-08-20 | 321.24 |
| 2020-08-19 | 328.52 |
| 2020-08-18 | 330.84 |
| 2020-08-17 | 330.51 |
| 2020-08-14 | 327.53 |
| 2020-08-13 | 328.85 |
| 2020-08-12 | 328.52 |
| 2020-08-11 | 323.22 |
| 2020-08-10 | 315.61 |
| 2020-08-07 | 316.93 |
| 2020-08-06 | 323.89 |
| 2020-08-05 | 327.20 |
| 2020-08-04 | 324.22 |
| 2020-08-03 | 315.94 |
| 2020-07-31 | 318.26 |
| 2020-07-30 | 319.58 |
| 2020-07-29 | 322.56 |
| 2020-07-28 | 321.57 |
| 2020-07-27 | 319.91 |
| 2020-07-24 | 319.91 |
| 2020-07-23 | 328.85 |
| 2020-07-22 | 325.21 |
| 2020-07-21 | 335.15 |
| 2020-07-20 | 325.87 |
| 2020-07-17 | 327.20 |
| 2020-07-16 | 324.88 |
| 2020-07-15 | 333.49 |
| 2020-07-14 | 333.16 |
| 2020-07-13 | 338.46 |
| 2020-07-10 | 336.14 |
| 2020-07-09 | 345.08 |
| 2020-07-08 | 342.76 |
| 2020-07-07 | 341.11 |
| 2020-07-06 | 346.07 |
| 2020-07-03 | 329.18 |
| 2020-07-02 | 325.54 |
| 2020-06-30 | 312.30 |
| 2020-06-29 | 309.98 |
| 2020-06-26 | 313.95 |
| 2020-06-24 | 317.92 |
| 2020-06-23 | 319.91 |
| 2020-06-22 | 313.95 |
| 2020-06-19 | 314.94 |
| 2020-06-18 | 311.96 |
| 2020-06-17 | 312.30 |
| 2020-06-16 | 310.64 |
| 2020-06-15 | 300.70 |
| 2020-06-12 | 308.98 |
| 2020-06-11 | 311.63 |
| 2020-06-10 | 321.57 |
| 2020-06-09 | 321.24 |
| 2020-06-08 | 316.27 |
| 2020-06-05 | 316.27 |
| 2020-06-04 | 309.31 |
| 2020-06-03 | 308.65 |
| 2020-06-02 | 301.70 |
| 2020-06-01 | 297.06 |
| 2020-05-29 | 284.15 |
| 2020-05-28 | 286.63 |
| 2020-05-27 | 289.11 |
| 2020-05-26 | 291.60 |
| 2020-05-25 | 283.32 |
| 2020-05-22 | 283.32 |
| 2020-05-21 | 304.84 |
| 2020-05-20 | 308.16 |
| 2020-05-19 | 307.33 |
| 2020-05-18 | 300.70 |
| 2020-05-15 | 297.39 |
| 2020-05-14 | 297.39 |
| 2020-05-13 | 303.19 |
| 2020-05-12 | 304.84 |
| 2020-05-11 | 310.64 |
| 2020-05-08 | 304.02 |
| 2020-05-07 | 299.88 |
| 2020-05-06 | 303.19 |
| 2020-05-05 | 297.39 |
| 2020-05-04 | 293.25 |
| 2020-04-29 | 309.81 |
| 2020-04-28 | 309.81 |
| 2020-04-27 | 304.18 |
| 2020-04-24 | 296.76 |
| 2020-04-23 | 298.41 |
| 2020-04-22 | 297.58 |
| 2020-04-21 | 295.93 |
| 2020-04-20 | 305.83 |
| 2020-04-17 | 305.01 |
| 2020-04-16 | 300.06 |
| 2020-04-15 | 300.88 |
| 2020-04-14 | 307.48 |
| 2020-04-09 | 304.18 |
| 2020-04-08 | 299.23 |
| 2020-04-07 | 304.18 |
| 2020-04-06 | 295.11 |
| 2020-04-03 | 286.86 |
| 2020-04-02 | 287.68 |
| 2020-04-01 | 284.38 |
| 2020-03-31 | 293.46 |
| 2020-03-30 | 286.03 |
| 2020-03-27 | 291.81 |
| 2020-03-26 | 289.33 |
| 2020-03-25 | 292.63 |
| 2020-03-24 | 280.26 |
| 2020-03-23 | 262.94 |
| 2020-03-20 | 281.09 |
| 2020-03-19 | 262.94 |
| 2020-03-18 | 273.66 |
| 2020-03-17 | 289.33 |
| 2020-03-16 | 287.68 |
| 2020-03-13 | 301.71 |
| 2020-03-12 | 306.66 |
| 2020-03-11 | 322.33 |
| 2020-03-10 | 323.98 |
| 2020-03-09 | 319.85 |
| 2020-03-06 | 337.18 |
| 2020-03-05 | 346.25 |
| 2020-03-04 | 338.00 |
| 2020-03-03 | 338.83 |
| 2020-03-02 | 339.65 |
| 2020-02-28 | 336.35 |
| 2020-02-27 | 347.90 |
| 2020-02-26 | 344.60 |
| 2020-02-25 | 347.07 |
| 2020-02-24 | 346.25 |
| 2020-02-21 | 353.67 |
| 2020-02-20 | 357.80 |
| 2020-02-19 | 359.45 |
| 2020-02-18 | 356.97 |
| 2020-02-17 | 364.40 |
| 2020-02-14 | 361.92 |
| 2020-02-13 | 361.10 |
| 2020-02-12 | 362.75 |
| 2020-02-11 | 357.80 |
| 2020-02-10 | 352.02 |
| 2020-02-07 | 354.50 |
| 2020-02-06 | 356.97 |
| 2020-02-05 | 344.60 |
| 2020-02-04 | 342.95 |
| 2020-02-03 | 337.18 |
| 2020-01-31 | 337.18 |
| 2020-01-30 | 339.65 |
| 2020-01-29 | 350.37 |
| 2020-01-24 | 363.57 |
| 2020-01-23 | 361.92 |
| 2020-01-22 | 371.00 |
| 2020-01-21 | 364.40 |
| 2020-01-20 | 377.59 |
| 2020-01-17 | 381.72 |
| 2020-01-16 | 378.42 |
| 2020-01-15 | 377.59 |
| 2020-01-14 | 379.24 |
| 2020-01-13 | 380.89 |
| 2020-01-10 | 375.12 |
| 2020-01-09 | 375.12 |
| 2020-01-08 | 366.05 |
| 2020-01-07 | 369.35 |
| 2020-01-06 | 369.35 |
| 2020-01-03 | 372.65 |
| 2020-01-02 | 373.47 |
| 2019-12-31 | 369.35 |
| 2019-12-30 | 371.00 |
| 2019-12-27 | 368.52 |
| 2019-12-24 | 361.92 |
| 2019-12-23 | 363.57 |
| 2019-12-20 | 364.40 |
| 2019-12-19 | 361.92 |
| 2019-12-18 | 362.75 |
| 2019-12-17 | 361.92 |
| 2019-12-16 | 356.97 |
| 2019-12-13 | 359.45 |
| 2019-12-12 | 348.72 |
| 2019-12-11 | 342.13 |
| 2019-12-10 | 338.83 |
| 2019-12-09 | 340.48 |
| 2019-12-06 | 339.65 |
| 2019-12-05 | 336.35 |
| 2019-12-04 | 333.05 |
| 2019-12-03 | 338.00 |
| 2019-12-02 | 339.65 |
| 2019-11-29 | 337.18 |
| 2019-11-28 | 346.25 |
| 2019-11-27 | 347.90 |
| 2019-11-26 | 347.07 |
| 2019-11-25 | 347.90 |
| 2019-11-22 | 341.30 |
| 2019-11-21 | 338.83 |
| 2019-11-20 | 346.25 |
| 2019-11-19 | 349.55 |
| 2019-11-18 | 342.13 |
| 2019-11-15 | 337.18 |
| 2019-11-14 | 338.00 |
| 2019-11-13 | 340.48 |
| 2019-11-12 | 348.72 |
| 2019-11-11 | 347.07 |
| 2019-11-08 | 358.62 |
| 2019-11-07 | 361.92 |
| 2019-11-06 | 359.45 |
| 2019-11-05 | 359.45 |
| 2019-11-04 | 357.80 |
| 2019-11-01 | 350.37 |
| 2019-10-31 | 346.25 |
| 2019-10-30 | 342.46 |
| 2019-10-29 | 344.86 |
| 2019-10-28 | 345.66 |
| 2019-10-25 | 343.26 |
| 2019-10-24 | 343.26 |
| 2019-10-23 | 340.85 |
| 2019-10-22 | 344.06 |
| 2019-10-21 | 342.46 |
| 2019-10-18 | 343.26 |
| 2019-10-17 | 345.66 |
| 2019-10-16 | 341.65 |
| 2019-10-15 | 339.25 |
| 2019-10-14 | 340.05 |
| 2019-10-11 | 337.65 |
| 2019-10-10 | 326.42 |
| 2019-10-09 | 326.42 |
| 2019-10-08 | 329.63 |
| 2019-10-04 | 328.03 |
| 2019-10-03 | 332.84 |
| 2019-10-02 | 331.23 |
| 2019-09-30 | 332.04 |
| 2019-09-27 | 330.43 |
| 2019-09-26 | 331.23 |
| 2019-09-25 | 330.43 |
| 2019-09-24 | 336.04 |
| 2019-09-23 | 334.44 |
| 2019-09-20 | 338.45 |
| 2019-09-19 | 338.45 |
| 2019-09-18 | 343.26 |
| 2019-09-17 | 343.26 |
| 2019-09-16 | 348.07 |
| 2019-09-13 | 352.07 |
| 2019-09-12 | 348.07 |
| 2019-09-11 | 348.07 |
| 2019-09-10 | 341.65 |
| 2019-09-09 | 341.65 |
| 2019-09-06 | 340.05 |
| 2019-09-05 | 339.25 |
| 2019-09-04 | 337.65 |
| 2019-09-03 | 321.61 |
| 2019-09-02 | 323.22 |
| 2019-08-30 | 324.82 |
| 2019-08-29 | 324.02 |
| 2019-08-28 | 322.42 |
| 2019-08-27 | 323.22 |
| 2019-08-26 | 324.02 |
| 2019-08-23 | 331.23 |
| 2019-08-22 | 329.63 |
| 2019-08-21 | 332.84 |
| 2019-08-20 | 332.84 |
| 2019-08-19 | 332.04 |
| 2019-08-16 | 324.82 |
| 2019-08-15 | 320.01 |
| 2019-08-14 | 316.00 |
| 2019-08-13 | 316.81 |
| 2019-08-12 | 324.82 |
| 2019-08-09 | 327.23 |
| 2019-08-08 | 330.43 |
| 2019-08-07 | 328.83 |
| 2019-08-06 | 328.83 |
| 2019-08-05 | 330.43 |
| 2019-08-02 | 342.46 |
| 2019-08-01 | 353.68 |
| 2019-07-31 | 356.88 |
| 2019-07-30 | 362.49 |
| 2019-07-29 | 361.69 |
| 2019-07-26 | 365.70 |
| 2019-07-25 | 369.71 |
| 2019-07-24 | 368.10 |
| 2019-07-23 | 367.30 |
| 2019-07-22 | 364.90 |
| 2019-07-19 | 372.11 |
| 2019-07-18 | 367.30 |
| 2019-07-17 | 369.71 |
| 2019-07-16 | 369.71 |
| 2019-07-15 | 368.91 |
| 2019-07-12 | 368.10 |
| 2019-07-11 | 366.50 |
| 2019-07-10 | 363.30 |
| 2019-07-09 | 361.69 |
| 2019-07-08 | 364.90 |
| 2019-07-05 | 372.91 |
| 2019-07-04 | 373.72 |
| 2019-07-03 | 373.72 |
| 2019-07-02 | 374.52 |
| 2019-06-28 | 366.50 |
| 2019-06-27 | 368.10 |
| 2019-06-26 | 360.89 |
| 2019-06-25 | 360.09 |
| 2019-06-24 | 364.90 |
| 2019-06-21 | 364.90 |
| 2019-06-20 | 366.50 |
| 2019-06-19 | 359.29 |
| 2019-06-18 | 348.07 |
| 2019-06-17 | 344.86 |
| 2019-06-14 | 342.46 |
| 2019-06-13 | 345.66 |
| 2019-06-12 | 345.66 |
| 2019-06-11 | 352.88 |
| 2019-06-10 | 349.67 |
| 2019-06-06 | 339.25 |
| 2019-06-05 | 339.25 |
| 2019-06-04 | 336.04 |
| 2019-06-03 | 337.65 |
| 2019-05-31 | 338.45 |
| 2019-05-30 | 341.65 |
| 2019-05-29 | 343.26 |
| 2019-05-28 | 344.86 |
| 2019-05-27 | 343.26 |
| 2019-05-24 | 344.86 |
| 2019-05-23 | 343.26 |
| 2019-05-22 | 348.07 |
| 2019-05-21 | 348.87 |
| 2019-05-20 | 349.67 |
| 2019-05-17 | 352.07 |
| 2019-05-16 | 356.08 |
| 2019-05-15 | 355.28 |
| 2019-05-14 | 353.68 |
| 2019-05-10 | 360.09 |
| 2019-05-09 | 356.88 |
| 2019-05-08 | 367.30 |
| 2019-05-07 | 372.91 |
| 2019-05-06 | 371.31 |
| 2019-05-03 | 384.94 |
| 2019-05-02 | 382.53 |
| 2019-04-30 | 378.52 |
| 2019-04-29 | 382.53 |
| 2019-04-26 | 376.92 |
| 2019-04-25 | 376.92 |
| 2019-04-24 | 380.11 |
| 2019-04-23 | 382.50 |
| 2019-04-18 | 382.50 |
| 2019-04-17 | 385.69 |
| 2019-04-16 | 385.69 |
| 2019-04-15 | 380.11 |
| 2019-04-12 | 381.71 |
| 2019-04-11 | 380.91 |
| 2019-04-10 | 385.69 |
| 2019-04-09 | 386.49 |
| 2019-04-08 | 384.90 |
| 2019-04-04 | 383.30 |
| 2019-04-03 | 382.50 |
| 2019-04-02 | 377.72 |
| 2019-04-01 | 376.92 |
| 2019-03-29 | 368.95 |
| 2019-03-28 | 363.36 |
| 2019-03-27 | 364.16 |
| 2019-03-26 | 360.17 |
| 2019-03-25 | 360.17 |
| 2019-03-22 | 368.95 |
| 2019-03-21 | 368.95 |
| 2019-03-20 | 372.93 |
| 2019-03-19 | 375.33 |
| 2019-03-18 | 373.73 |
| 2019-03-15 | 368.95 |
| 2019-03-14 | 365.76 |
| 2019-03-13 | 364.16 |
| 2019-03-12 | 367.35 |
| 2019-03-11 | 359.38 |
| 2019-03-08 | 354.59 |
| 2019-03-07 | 362.57 |
| 2019-03-06 | 367.35 |
| 2019-03-05 | 366.55 |
| 2019-03-04 | 365.76 |
| 2019-03-01 | 364.16 |
| 2019-02-28 | 360.97 |
| 2019-02-27 | 363.36 |
| 2019-02-26 | 363.36 |
| 2019-02-25 | 366.55 |
| 2019-02-22 | 364.16 |
| 2019-02-21 | 360.97 |
| 2019-02-20 | 358.58 |
| 2019-02-19 | 354.59 |
| 2019-02-18 | 356.19 |
| 2019-02-15 | 348.21 |
| 2019-02-14 | 356.98 |
| 2019-02-13 | 357.78 |
| 2019-02-12 | 353.00 |
| 2019-02-11 | 352.20 |
| 2019-02-08 | 349.01 |
| 2019-02-04 | 349.01 |
| 2019-02-01 | 348.21 |
| 2019-01-31 | 349.01 |
| 2019-01-30 | 343.43 |
| 2019-01-29 | 341.83 |
| 2019-01-28 | 342.63 |
| 2019-01-25 | 343.43 |
| 2019-01-24 | 335.45 |
| 2019-01-23 | 333.86 |
| 2019-01-22 | 333.06 |
| 2019-01-21 | 336.25 |
| 2019-01-18 | 334.65 |
| 2019-01-17 | 330.67 |
| 2019-01-16 | 332.26 |
| 2019-01-15 | 330.67 |
| 2019-01-14 | 321.89 |
| 2019-01-11 | 327.48 |
| 2019-01-10 | 326.68 |
| 2019-01-09 | 325.08 |
| 2019-01-08 | 314.71 |
| 2019-01-07 | 315.51 |
| 2019-01-04 | 311.52 |
| 2019-01-03 | 302.75 |
| 2019-01-02 | 302.75 |
| 2018-12-31 | 315.51 |
| 2018-12-28 | 309.13 |
| 2018-12-27 | 308.33 |
| 2018-12-24 | 312.32 |
| 2018-12-21 | 313.92 |
| 2018-12-20 | 312.32 |
| 2018-12-19 | 315.51 |
| 2018-12-18 | 314.71 |
| 2018-12-17 | 320.30 |
| 2018-12-14 | 319.50 |
| 2018-12-13 | 327.48 |
| 2018-12-12 | 322.69 |
| 2018-12-11 | 313.92 |
| 2018-12-10 | 314.71 |
| 2018-12-07 | 317.90 |
| 2018-12-06 | 320.30 |
| 2018-12-05 | 330.67 |
| 2018-12-04 | 337.84 |
| 2018-12-03 | 337.05 |
| 2018-11-30 | 325.88 |
| 2018-11-29 | 325.08 |
| 2018-11-28 | 327.48 |
| 2018-11-27 | 321.89 |
| 2018-11-26 | 323.49 |
| 2018-11-23 | 317.11 |
| 2018-11-22 | 317.90 |
| 2018-11-21 | 317.11 |
| 2018-11-20 | 315.51 |
| 2018-11-19 | 321.89 |
| 2018-11-16 | 319.50 |
| 2018-11-15 | 319.50 |
| 2018-11-14 | 312.32 |
| 2018-11-13 | 314.71 |
| 2018-11-12 | 311.52 |
| 2018-11-09 | 310.73 |
| 2018-11-08 | 321.09 |
| 2018-11-07 | 319.50 |
| 2018-11-06 | 318.70 |
| 2018-11-05 | 315.51 |
| 2018-11-02 | 324.28 |
| 2018-11-01 | 306.74 |
| 2018-10-31 | 299.56 |
| 2018-10-30 | 295.73 |
| 2018-10-29 | 298.83 |
| 2018-10-26 | 296.51 |
| 2018-10-25 | 301.92 |
| 2018-10-24 | 305.78 |
| 2018-10-23 | 306.55 |
| 2018-10-22 | 318.92 |
| 2018-10-19 | 309.65 |
| 2018-10-18 | 307.33 |
| 2018-10-16 | 308.10 |
| 2018-10-15 | 307.33 |
| 2018-10-12 | 312.74 |
| 2018-10-11 | 304.24 |
| 2018-10-10 | 319.69 |
| 2018-10-09 | 318.92 |
| 2018-10-08 | 319.69 |
| 2018-10-05 | 325.10 |
| 2018-10-04 | 325.88 |
| 2018-10-03 | 332.06 |
| 2018-10-02 | 332.83 |
| 2018-09-28 | 342.88 |
| 2018-09-27 | 342.11 |
| 2018-09-26 | 343.65 |
| 2018-09-24 | 338.24 |
| 2018-09-21 | 345.97 |
| 2018-09-20 | 338.24 |
| 2018-09-19 | 336.70 |
| 2018-09-18 | 332.06 |
| 2018-09-17 | 329.74 |
| 2018-09-14 | 335.15 |
| 2018-09-13 | 331.29 |
| 2018-09-12 | 322.01 |
| 2018-09-11 | 322.01 |
| 2018-09-10 | 325.88 |
| 2018-09-07 | 329.74 |
| 2018-09-06 | 331.29 |
| 2018-09-05 | 333.61 |
| 2018-09-04 | 345.97 |
| 2018-09-03 | 341.34 |
| 2018-08-31 | 342.88 |
| 2018-08-30 | 347.52 |
| 2018-08-29 | 351.38 |
| 2018-08-28 | 350.61 |
| 2018-08-27 | 349.06 |
| 2018-08-24 | 339.02 |
| 2018-08-23 | 339.79 |
| 2018-08-22 | 342.88 |
| 2018-08-21 | 340.56 |
| 2018-08-20 | 338.24 |
| 2018-08-17 | 332.06 |
| 2018-08-16 | 331.29 |
| 2018-08-15 | 332.83 |
| 2018-08-14 | 340.56 |
| 2018-08-13 | 342.88 |
| 2018-08-10 | 348.29 |
| 2018-08-09 | 352.93 |
| 2018-08-08 | 349.06 |
| 2018-08-07 | 347.52 |
| 2018-08-06 | 341.34 |
| 2018-08-03 | 338.24 |
| 2018-08-02 | 339.02 |
| 2018-08-01 | 348.29 |
| 2018-07-31 | 352.93 |
| 2018-07-30 | 354.48 |
| 2018-07-27 | 355.25 |
| 2018-07-26 | 355.25 |
| 2018-07-25 | 359.11 |
| 2018-07-24 | 354.48 |
| 2018-07-23 | 348.29 |
| 2018-07-20 | 347.52 |
| 2018-07-19 | 343.65 |
| 2018-07-18 | 345.20 |
| 2018-07-17 | 347.52 |
| 2018-07-16 | 352.16 |
| 2018-07-13 | 352.16 |
| 2018-07-12 | 351.38 |
| 2018-07-11 | 348.29 |
| 2018-07-10 | 354.48 |
| 2018-07-09 | 355.25 |
| 2018-07-06 | 346.75 |
| 2018-07-05 | 345.20 |
| 2018-07-04 | 344.43 |
| 2018-07-03 | 349.84 |
| 2018-06-29 | 355.25 |
| 2018-06-28 | 348.29 |
| 2018-06-27 | 345.97 |
| 2018-06-26 | 354.48 |
| 2018-06-25 | 356.02 |
| 2018-06-22 | 361.43 |
| 2018-06-21 | 359.89 |
| 2018-06-20 | 367.61 |
| 2018-06-19 | 363.75 |
| 2018-06-15 | 375.34 |
| 2018-06-14 | 378.44 |
| 2018-06-13 | 382.30 |
| 2018-06-12 | 388.48 |
| 2018-06-11 | 387.71 |
| 2018-06-08 | 384.62 |
| 2018-06-07 | 393.89 |
| 2018-06-06 | 390.03 |
| 2018-06-05 | 386.94 |
| 2018-06-04 | 385.39 |
| 2018-06-01 | 378.44 |
| 2018-05-31 | 378.44 |
| 2018-05-30 | 369.93 |
| 2018-05-29 | 377.66 |
| 2018-05-28 | 382.30 |
| 2018-05-25 | 379.98 |
| 2018-05-24 | 380.75 |
| 2018-05-23 | 379.21 |
| 2018-05-21 | 388.48 |
| 2018-05-18 | 384.62 |
| 2018-05-17 | 383.07 |
| 2018-05-16 | 384.62 |
| 2018-05-15 | 386.16 |
| 2018-05-14 | 390.80 |
| 2018-05-11 | 383.85 |
| 2018-05-10 | 379.21 |
| 2018-05-09 | 375.34 |
| 2018-05-08 | 373.80 |
| 2018-05-07 | 366.84 |
| 2018-05-04 | 365.30 |
| 2018-05-03 | 370.71 |
| 2018-05-02 | 376.89 |
| 2018-04-30 | 379.98 |
| 2018-04-27 | 369.93 |
| 2018-04-26 | 366.69 |
| 2018-04-25 | 371.30 |
| 2018-04-24 | 375.91 |
| 2018-04-23 | 369.76 |
| 2018-04-20 | 372.07 |
| 2018-04-19 | 378.22 |
| 2018-04-18 | 371.30 |
| 2018-04-17 | 366.69 |
| 2018-04-16 | 370.53 |
| 2018-04-13 | 378.99 |
| 2018-04-12 | 379.76 |
| 2018-04-11 | 380.53 |
| 2018-04-10 | 377.45 |
| 2018-04-09 | 370.53 |
| 2018-04-06 | 362.84 |
| 2018-04-04 | 357.46 |
| 2018-04-03 | 369.76 |
| 2018-03-29 | 367.46 |
| 2018-03-28 | 366.69 |
| 2018-03-27 | 378.22 |
| 2018-03-26 | 375.14 |
| 2018-03-23 | 369.76 |
| 2018-03-22 | 382.83 |
| 2018-03-21 | 387.45 |
| 2018-03-20 | 390.52 |
| 2018-03-19 | 389.75 |
| 2018-03-16 | 388.98 |
| 2018-03-15 | 389.75 |
| 2018-03-14 | 388.98 |
| 2018-03-13 | 390.52 |
| 2018-03-12 | 389.75 |
| 2018-03-09 | 381.30 |
| 2018-03-08 | 376.68 |
| 2018-03-07 | 368.99 |
| 2018-03-06 | 373.61 |
| 2018-03-05 | 364.38 |
| 2018-03-02 | 375.14 |
| 2018-03-01 | 381.30 |
| 2018-02-28 | 378.22 |
| 2018-02-27 | 385.14 |
| 2018-02-26 | 388.98 |
| 2018-02-23 | 384.37 |
| 2018-02-22 | 379.76 |
| 2018-02-21 | 386.68 |
| 2018-02-20 | 377.45 |
| 2018-02-15 | 380.53 |
| 2018-02-14 | 372.07 |
| 2018-02-13 | 362.84 |
| 2018-02-12 | 355.92 |
| 2018-02-09 | 355.92 |
| 2018-02-08 | 370.53 |
| 2018-02-07 | 368.22 |
| 2018-02-06 | 374.38 |
| 2018-02-05 | 398.21 |
| 2018-02-02 | 404.36 |
| 2018-02-01 | 405.13 |
| 2018-01-31 | 408.97 |
| 2018-01-30 | 405.13 |
| 2018-01-29 | 409.74 |
| 2018-01-26 | 412.82 |
| 2018-01-25 | 405.90 |
| 2018-01-24 | 409.74 |
| 2018-01-23 | 408.97 |
| 2018-01-22 | 399.75 |
| 2018-01-19 | 398.21 |
| 2018-01-18 | 396.67 |
| 2018-01-17 | 393.60 |
| 2018-01-16 | 392.83 |
| 2018-01-15 | 385.14 |
| 2018-01-12 | 384.37 |
| 2018-01-11 | 380.53 |
| 2018-01-10 | 380.53 |
| 2018-01-09 | 379.76 |
| 2018-01-08 | 377.45 |
| 2018-01-05 | 375.91 |
| 2018-01-04 | 375.14 |
| 2018-01-03 | 372.07 |
| 2018-01-02 | 371.30 |
| 2017-12-29 | 362.07 |
| 2017-12-28 | 362.07 |
| 2017-12-27 | 358.23 |
| 2017-12-22 | 356.69 |
| 2017-12-21 | 354.39 |
| 2017-12-20 | 352.85 |
| 2017-12-19 | 352.08 |
| 2017-12-18 | 349.77 |
| 2017-12-15 | 346.70 |
| 2017-12-14 | 350.54 |
| 2017-12-13 | 352.85 |
| 2017-12-12 | 345.93 |
| 2017-12-11 | 348.23 |
| 2017-12-08 | 343.62 |
| 2017-12-07 | 338.24 |
| 2017-12-06 | 336.70 |
| 2017-12-05 | 346.70 |
| 2017-12-04 | 351.31 |
| 2017-12-01 | 350.54 |
| 2017-11-30 | 352.85 |
| 2017-11-29 | 359.00 |
| 2017-11-28 | 359.00 |
| 2017-11-27 | 359.77 |
| 2017-11-24 | 362.07 |
| 2017-11-23 | 359.77 |
| 2017-11-22 | 365.15 |
| 2017-11-21 | 360.54 |
| 2017-11-20 | 351.31 |
| 2017-11-17 | 351.31 |
| 2017-11-16 | 349.00 |
| 2017-11-15 | 347.47 |
| 2017-11-14 | 352.08 |
| 2017-11-13 | 352.08 |
| 2017-11-10 | 351.31 |
| 2017-11-09 | 350.54 |
| 2017-11-08 | 348.23 |
| 2017-11-07 | 349.00 |
| 2017-11-06 | 342.85 |
| 2017-11-03 | 342.85 |
| 2017-11-02 | 340.55 |
| 2017-11-01 | 342.08 |
| 2017-10-31 | 337.47 |
| 2017-10-30 | 338.55 |
| 2017-10-27 | 339.30 |
| 2017-10-26 | 336.30 |
| 2017-10-25 | 337.80 |
| 2017-10-24 | 336.30 |
| 2017-10-23 | 337.80 |
| 2017-10-20 | 340.79 |
| 2017-10-19 | 336.30 |
| 2017-10-18 | 343.79 |
| 2017-10-17 | 343.79 |
| 2017-10-16 | 343.04 |
| 2017-10-13 | 340.04 |
| 2017-10-12 | 340.04 |
| 2017-10-11 | 337.80 |
| 2017-10-10 | 340.04 |
| 2017-10-09 | 337.80 |
| 2017-10-06 | 339.30 |
| 2017-10-04 | 337.80 |
| 2017-10-03 | 334.81 |
| 2017-09-29 | 325.08 |
| 2017-09-28 | 323.58 |
| 2017-09-27 | 328.07 |
| 2017-09-26 | 326.57 |
| 2017-09-25 | 325.83 |
| 2017-09-22 | 330.32 |
| 2017-09-21 | 334.06 |
| 2017-09-20 | 334.06 |
| 2017-09-19 | 333.31 |
| 2017-09-18 | 334.06 |
| 2017-09-15 | 329.57 |
| 2017-09-14 | 329.57 |
| 2017-09-13 | 330.32 |
| 2017-09-12 | 331.81 |
| 2017-09-11 | 331.81 |
| 2017-09-08 | 327.32 |
| 2017-09-07 | 325.08 |
| 2017-09-06 | 325.83 |
| 2017-09-05 | 328.07 |
| 2017-09-04 | 328.07 |
| 2017-09-01 | 330.32 |
| 2017-08-31 | 330.32 |
| 2017-08-30 | 331.81 |
| 2017-08-29 | 326.57 |
| 2017-08-28 | 328.82 |
| 2017-08-25 | 327.32 |
| 2017-08-24 | 322.08 |
| 2017-08-22 | 321.33 |
| 2017-08-21 | 317.59 |
| 2017-08-18 | 315.35 |
| 2017-08-17 | 319.84 |
| 2017-08-16 | 320.59 |
| 2017-08-15 | 316.84 |
| 2017-08-14 | 317.59 |
| 2017-08-11 | 313.85 |
| 2017-08-10 | 321.33 |
| 2017-08-09 | 325.83 |
| 2017-08-08 | 327.32 |
| 2017-08-07 | 324.33 |
| 2017-08-04 | 322.83 |
| 2017-08-03 | 322.83 |
| 2017-08-02 | 322.83 |
| 2017-08-01 | 322.08 |
| 2017-07-31 | 317.59 |
| 2017-07-28 | 313.85 |
| 2017-07-27 | 316.10 |
| 2017-07-26 | 313.10 |
| 2017-07-25 | 311.61 |
| 2017-07-24 | 312.35 |
| 2017-07-21 | 310.11 |
| 2017-07-20 | 309.36 |
| 2017-07-19 | 308.61 |
| 2017-07-18 | 306.37 |
| 2017-07-17 | 306.37 |
| 2017-07-14 | 304.87 |
| 2017-07-13 | 304.12 |
| 2017-07-12 | 299.63 |
| 2017-07-11 | 297.39 |
| 2017-07-10 | 291.40 |
| 2017-07-07 | 289.15 |
| 2017-07-06 | 291.40 |
| 2017-07-05 | 290.65 |
| 2017-07-04 | 289.15 |
| 2017-07-03 | 292.90 |
| 2017-06-30 | 292.90 |
| 2017-06-29 | 294.39 |
| 2017-06-28 | 292.15 |
| 2017-06-27 | 292.90 |
| 2017-06-26 | 293.65 |
| 2017-06-23 | 292.15 |
| 2017-06-22 | 291.40 |
| 2017-06-21 | 289.90 |
| 2017-06-20 | 292.15 |
| 2017-06-19 | 293.65 |
| 2017-06-16 | 289.15 |
| 2017-06-15 | 288.41 |
| 2017-06-14 | 292.90 |
| 2017-06-13 | 292.90 |
| 2017-06-12 | 291.40 |
| 2017-06-09 | 295.14 |
| 2017-06-08 | 295.14 |
| 2017-06-07 | 293.65 |
| 2017-06-06 | 293.65 |
| 2017-06-05 | 292.15 |
| 2017-06-02 | 292.90 |
| 2017-06-01 | 289.15 |
| 2017-05-31 | 289.15 |
| 2017-05-29 | 289.15 |
| 2017-05-26 | 287.66 |
| 2017-05-25 | 286.91 |
| 2017-05-24 | 283.92 |
| 2017-05-23 | 284.66 |
| 2017-05-22 | 283.92 |
| 2017-05-19 | 280.92 |
| 2017-05-18 | 280.17 |
| 2017-05-17 | 283.17 |
| 2017-05-16 | 283.17 |
| 2017-05-15 | 283.17 |
| 2017-05-12 | 279.43 |
| 2017-05-11 | 278.68 |
| 2017-05-10 | 276.43 |
| 2017-05-09 | 274.94 |
| 2017-05-08 | 270.45 |
| 2017-05-05 | 268.95 |
| 2017-05-04 | 272.69 |
| 2017-05-02 | 271.19 |
| 2017-04-28 | 271.19 |
| 2017-04-27 | 271.94 |
| 2017-04-26 | 269.70 |
| 2017-04-25 | 268.21 |
| 2017-04-24 | 263.75 |
| 2017-04-21 | 261.51 |
| 2017-04-20 | 262.26 |
| 2017-04-19 | 259.28 |
| 2017-04-18 | 259.28 |
| 2017-04-13 | 265.23 |
| 2017-04-12 | 265.98 |
| 2017-04-11 | 263.00 |
| 2017-04-10 | 265.23 |
| 2017-04-07 | 265.23 |
| 2017-04-06 | 265.23 |
| 2017-04-05 | 266.72 |
| 2017-04-03 | 264.49 |
| 2017-03-31 | 263.75 |
| 2017-03-30 | 265.98 |
| 2017-03-29 | 266.72 |
| 2017-03-28 | 266.72 |
| 2017-03-27 | 264.49 |
| 2017-03-24 | 267.47 |
| 2017-03-23 | 265.98 |
| 2017-03-22 | 265.98 |
| 2017-03-21 | 269.70 |
| 2017-03-20 | 268.21 |
| 2017-03-17 | 265.98 |
| 2017-03-16 | 265.23 |
| 2017-03-15 | 258.54 |
| 2017-03-14 | 258.54 |
| 2017-03-13 | 258.54 |
| 2017-03-10 | 254.82 |
| 2017-03-09 | 254.08 |
| 2017-03-08 | 257.05 |
| 2017-03-07 | 256.31 |
| 2017-03-06 | 254.82 |
| 2017-03-03 | 254.82 |
| 2017-03-02 | 256.31 |
| 2017-03-01 | 257.80 |
| 2017-02-28 | 257.80 |
| 2017-02-27 | 260.77 |
| 2017-02-24 | 261.51 |
| 2017-02-23 | 262.26 |
| 2017-02-22 | 262.26 |
| 2017-02-21 | 260.03 |
| 2017-02-20 | 262.26 |
| 2017-02-17 | 260.77 |
| 2017-02-16 | 261.51 |
| 2017-02-15 | 259.28 |
| 2017-02-14 | 255.56 |
| 2017-02-13 | 254.82 |
| 2017-02-10 | 254.08 |
| 2017-02-09 | 252.59 |
| 2017-02-08 | 252.59 |
| 2017-02-07 | 249.61 |
| 2017-02-06 | 249.61 |
| 2017-02-03 | 245.89 |
| 2017-02-02 | 247.38 |
| 2017-02-01 | 249.61 |
| 2017-01-27 | 250.36 |
| 2017-01-26 | 250.36 |
| 2017-01-25 | 245.15 |
| 2017-01-24 | 243.66 |
| 2017-01-23 | 242.92 |
| 2017-01-20 | 243.66 |
| 2017-01-19 | 245.89 |
| 2017-01-18 | 245.89 |
| 2017-01-17 | 242.92 |
| 2017-01-16 | 240.69 |
| 2017-01-13 | 243.66 |
| 2017-01-12 | 242.92 |
| 2017-01-11 | 243.66 |
| 2017-01-10 | 239.94 |
| 2017-01-09 | 238.46 |
| 2017-01-06 | 236.97 |
| 2017-01-05 | 236.22 |
| 2017-01-04 | 231.76 |
| 2017-01-03 | 231.76 |
| 2016-12-30 | 228.78 |
| 2016-12-29 | 226.55 |
| 2016-12-28 | 225.07 |
| 2016-12-23 | 223.58 |
| 2016-12-22 | 225.07 |
| 2016-12-21 | 227.30 |
| 2016-12-20 | 225.81 |
| 2016-12-19 | 227.30 |
| 2016-12-16 | 230.27 |
| 2016-12-15 | 230.27 |
| 2016-12-14 | 236.97 |
| 2016-12-13 | 236.22 |
| 2016-12-12 | 235.48 |
| 2016-12-09 | 241.43 |
| 2016-12-08 | 242.17 |
| 2016-12-07 | 242.17 |
| 2016-12-06 | 239.94 |
| 2016-12-05 | 237.71 |
| 2016-12-02 | 238.46 |
| 2016-12-01 | 243.66 |
| 2016-11-30 | 242.17 |
| 2016-11-29 | 240.69 |
| 2016-11-28 | 242.17 |
| 2016-11-25 | 240.69 |
| 2016-11-24 | 238.46 |
| 2016-11-23 | 240.69 |
| 2016-11-22 | 240.69 |
| 2016-11-21 | 235.48 |
| 2016-11-18 | 233.99 |
| 2016-11-17 | 233.25 |
| 2016-11-16 | 234.74 |
| 2016-11-15 | 234.74 |
| 2016-11-14 | 233.25 |
| 2016-11-11 | 237.71 |
| 2016-11-10 | 242.92 |
| 2016-11-09 | 236.22 |
| 2016-11-08 | 242.92 |
| 2016-11-07 | 242.17 |
| 2016-11-04 | 239.94 |
| 2016-11-03 | 240.69 |
| 2016-11-02 | 242.17 |
| 2016-11-01 | 246.64 |
| 2016-10-31 | 243.66 |
| 2016-10-28 | 244.11 |
| 2016-10-27 | 246.28 |
| 2016-10-26 | 249.18 |
| 2016-10-25 | 252.80 |
| 2016-10-24 | 253.53 |
| 2016-10-20 | 249.90 |
| 2016-10-19 | 248.46 |
| 2016-10-18 | 249.90 |
| 2016-10-17 | 244.83 |
| 2016-10-14 | 247.73 |
| 2016-10-13 | 244.83 |
| 2016-10-12 | 249.90 |
| 2016-10-11 | 251.35 |
| 2016-10-07 | 256.42 |
| 2016-10-06 | 257.87 |
| 2016-10-05 | 254.97 |
| 2016-10-04 | 253.53 |
| 2016-10-03 | 252.08 |
| 2016-09-30 | 247.73 |
| 2016-09-29 | 254.97 |
| 2016-09-28 | 252.80 |
| 2016-09-27 | 252.08 |
| 2016-09-26 | 249.18 |
| 2016-09-23 | 252.80 |
| 2016-09-22 | 254.97 |
| 2016-09-21 | 252.80 |
| 2016-09-20 | 252.08 |
| 2016-09-19 | 251.35 |
| 2016-09-15 | 249.18 |
| 2016-09-14 | 247.01 |
| 2016-09-13 | 247.73 |
| 2016-09-12 | 248.46 |
| 2016-09-09 | 260.05 |
| 2016-09-08 | 255.70 |
| 2016-09-07 | 254.25 |
| 2016-09-06 | 254.25 |
| 2016-09-05 | 252.08 |
| 2016-09-02 | 246.28 |
| 2016-09-01 | 246.28 |
| 2016-08-31 | 242.66 |
| 2016-08-30 | 242.66 |
| 2016-08-29 | 240.49 |
| 2016-08-26 | 241.94 |
| 2016-08-25 | 239.76 |
| 2016-08-24 | 239.76 |
| 2016-08-23 | 242.66 |
| 2016-08-22 | 242.66 |
| 2016-08-19 | 241.21 |
| 2016-08-18 | 243.38 |
| 2016-08-17 | 239.04 |
| 2016-08-16 | 240.49 |
| 2016-08-15 | 241.94 |
| 2016-08-12 | 238.31 |
| 2016-08-11 | 235.42 |
| 2016-08-10 | 233.97 |
| 2016-08-09 | 233.97 |
| 2016-08-08 | 233.97 |
| 2016-08-05 | 229.62 |
| 2016-08-04 | 224.55 |
| 2016-08-03 | 223.10 |
| 2016-08-01 | 229.62 |
| 2016-07-29 | 225.27 |
| 2016-07-28 | 229.62 |
| 2016-07-27 | 228.17 |
| 2016-07-26 | 229.62 |
| 2016-07-25 | 226.72 |
| 2016-07-22 | 226.00 |
| 2016-07-21 | 226.72 |
| 2016-07-20 | 226.00 |
| 2016-07-19 | 221.65 |
| 2016-07-18 | 223.82 |
| 2016-07-15 | 223.10 |
| 2016-07-14 | 220.93 |
| 2016-07-13 | 217.30 |
| 2016-07-12 | 215.86 |
| 2016-07-11 | 210.06 |
| 2016-07-08 | 206.44 |
| 2016-07-07 | 207.89 |
| 2016-07-06 | 204.99 |
| 2016-07-05 | 208.61 |
| 2016-07-04 | 213.68 |
| 2016-06-30 | 209.34 |
| 2016-06-29 | 204.26 |
| 2016-06-28 | 199.92 |
| 2016-06-27 | 199.92 |
| 2016-06-24 | 200.64 |
| 2016-06-23 | 209.34 |
| 2016-06-22 | 208.61 |
| 2016-06-21 | 204.99 |
| 2016-06-20 | 202.09 |
| 2016-06-17 | 198.47 |
| 2016-06-16 | 196.30 |
| 2016-06-15 | 201.37 |
| 2016-06-14 | 201.37 |
| 2016-06-13 | 202.82 |
| 2016-06-10 | 210.06 |
| 2016-06-08 | 213.68 |
| 2016-06-07 | 212.96 |
| 2016-06-06 | 209.34 |
| 2016-06-03 | 207.89 |
| 2016-06-02 | 206.44 |
| 2016-06-01 | 204.26 |
| 2016-05-31 | 205.71 |
| 2016-05-30 | 202.09 |
| 2016-05-27 | 201.37 |
| 2016-05-26 | 199.19 |
| 2016-05-25 | 198.47 |
| 2016-05-24 | 191.22 |
| 2016-05-23 | 189.78 |
| 2016-05-20 | 191.95 |
| 2016-05-19 | 188.04 |
| 2016-05-18 | 189.20 |
| 2016-05-17 | 194.12 |
| 2016-05-16 | 190.50 |
| 2016-05-13 | 188.04 |
| 2016-05-12 | 190.50 |
| 2016-05-11 | 192.67 |
| 2016-05-10 | 196.30 |
| 2016-05-09 | 194.12 |
| 2016-05-06 | 192.67 |
| 2016-05-05 | 197.74 |
| 2016-05-04 | 199.92 |
| 2016-05-03 | 200.64 |
| 2016-04-29 | 206.44 |
| 2016-04-28 | 211.51 |
| 2016-04-27 | 211.36 |
| 2016-04-26 | 212.08 |
| 2016-04-25 | 209.93 |
| 2016-04-22 | 213.52 |
| 2016-04-21 | 215.68 |
| 2016-04-20 | 209.21 |
| 2016-04-19 | 212.80 |
| 2016-04-18 | 208.49 |
| 2016-04-15 | 210.64 |
| 2016-04-14 | 212.08 |
| 2016-04-13 | 209.21 |
| 2016-04-12 | 199.14 |
| 2016-04-11 | 199.14 |
| 2016-04-08 | 196.98 |
| 2016-04-07 | 195.54 |
| 2016-04-06 | 194.82 |
| 2016-04-05 | 193.39 |
| 2016-04-01 | 198.42 |
| 2016-03-31 | 202.73 |
| 2016-03-30 | 204.17 |
| 2016-03-29 | 196.26 |
| 2016-03-24 | 196.26 |
| 2016-03-23 | 200.58 |
| 2016-03-22 | 200.58 |
| 2016-03-21 | 200.58 |
| 2016-03-18 | 201.30 |
| 2016-03-17 | 198.42 |
| 2016-03-16 | 195.54 |
| 2016-03-15 | 196.26 |
| 2016-03-14 | 197.70 |
| 2016-03-11 | 194.82 |
| 2016-03-10 | 191.95 |
| 2016-03-09 | 191.95 |
| 2016-03-08 | 191.95 |
| 2016-03-07 | 194.11 |
| 2016-03-04 | 193.39 |
| 2016-03-03 | 189.79 |
| 2016-03-02 | 190.51 |
| 2016-03-01 | 181.31 |
| 2016-02-29 | 177.57 |
| 2016-02-26 | 181.59 |
| 2016-02-25 | 174.40 |
| 2016-02-24 | 178.43 |
| 2016-02-23 | 182.17 |
| 2016-02-22 | 182.74 |
| 2016-02-19 | 179.58 |
| 2016-02-18 | 181.31 |
| 2016-02-17 | 174.69 |
| 2016-02-16 | 177.57 |
| 2016-02-15 | 174.98 |
| 2016-02-12 | 166.35 |
| 2016-02-11 | 168.94 |
| 2016-02-05 | 180.16 |
| 2016-02-04 | 178.72 |
| 2016-02-03 | 176.13 |
| 2016-02-02 | 182.17 |
| 2016-02-01 | 183.89 |
| 2016-01-29 | 185.33 |
| 2016-01-28 | 179.00 |
| 2016-01-27 | 176.42 |
| 2016-01-26 | 173.54 |
| 2016-01-25 | 181.02 |
| 2016-01-22 | 177.85 |
| 2016-01-21 | 169.80 |
| 2016-01-20 | 174.12 |
| 2016-01-19 | 185.33 |
| 2016-01-18 | 179.87 |
| 2016-01-15 | 183.32 |
| 2016-01-14 | 188.35 |
| 2016-01-13 | 190.51 |
| 2016-01-12 | 186.20 |
| 2016-01-11 | 189.07 |
| 2016-01-08 | 197.70 |
| 2016-01-07 | 195.54 |
| 2016-01-06 | 204.17 |
| 2016-01-05 | 207.77 |
| 2016-01-04 | 208.49 |
| 2015-12-31 | 217.84 |
| 2015-12-30 | 218.55 |
| 2015-12-29 | 219.27 |
| 2015-12-28 | 217.84 |
| 2015-12-24 | 220.71 |
| 2015-12-23 | 219.27 |
| 2015-12-22 | 216.40 |
| 2015-12-21 | 216.40 |
| 2015-12-18 | 216.40 |
| 2015-12-17 | 217.84 |
| 2015-12-16 | 215.68 |
| 2015-12-15 | 209.21 |
| 2015-12-14 | 209.93 |
| 2015-12-11 | 212.08 |
| 2015-12-10 | 214.96 |
| 2015-12-09 | 216.40 |
| 2015-12-08 | 217.84 |
| 2015-12-07 | 223.59 |
| 2015-12-04 | 222.87 |
| 2015-12-03 | 225.03 |
| 2015-12-02 | 226.46 |
| 2015-12-01 | 225.03 |
| 2015-11-30 | 219.27 |
| 2015-11-27 | 220.71 |
| 2015-11-26 | 227.18 |
| 2015-11-25 | 227.18 |
| 2015-11-24 | 227.90 |
| 2015-11-23 | 229.34 |
| 2015-11-20 | 230.06 |
| 2015-11-19 | 226.46 |
| 2015-11-18 | 222.15 |
| 2015-11-17 | 223.59 |
| 2015-11-16 | 219.27 |
| 2015-11-13 | 225.03 |
| 2015-11-12 | 232.94 |
| 2015-11-11 | 224.31 |
| 2015-11-10 | 225.03 |
| 2015-11-09 | 228.62 |
| 2015-11-06 | 231.50 |
| 2015-11-05 | 233.66 |
| 2015-11-04 | 234.37 |
| 2015-11-03 | 227.90 |
| 2015-11-02 | 224.31 |
| 2015-10-30 | 228.62 |
| 2015-10-29 | 230.06 |
| 2015-10-28 | 232.50 |
| 2015-10-27 | 235.30 |
| 2015-10-26 | 234.60 |
| 2015-10-23 | 236.00 |
| 2015-10-22 | 231.10 |
| 2015-10-20 | 232.50 |
| 2015-10-19 | 233.90 |
| 2015-10-16 | 233.90 |
| 2015-10-15 | 231.80 |
| 2015-10-14 | 224.80 |
| 2015-10-13 | 227.60 |
| 2015-10-12 | 229.70 |
| 2015-10-09 | 224.80 |
| 2015-10-08 | 224.10 |
| 2015-10-07 | 226.20 |
| 2015-10-06 | 216.40 |
| 2015-10-05 | 217.10 |
| 2015-10-02 | 212.20 |
| 2015-09-30 | 202.40 |
| 2015-09-29 | 198.20 |
| 2015-09-25 | 208.00 |
| 2015-09-24 | 206.60 |
| 2015-09-23 | 209.40 |
| 2015-09-22 | 215.00 |
| 2015-09-21 | 215.00 |
| 2015-09-18 | 218.50 |
| 2015-09-17 | 215.70 |
| 2015-09-16 | 217.80 |
| 2015-09-15 | 210.10 |
| 2015-09-14 | 212.90 |
| 2015-09-11 | 211.50 |
| 2015-09-10 | 212.20 |
| 2015-09-09 | 219.90 |
| 2015-09-08 | 208.00 |
| 2015-09-07 | 198.20 |
| 2015-09-04 | 201.00 |
| 2015-09-02 | 202.40 |
| 2015-09-01 | 205.20 |
| 2015-08-31 | 212.90 |
| 2015-08-28 | 213.60 |
| 2015-08-27 | 215.70 |
| 2015-08-26 | 203.80 |
| 2015-08-25 | 209.40 |
| 2015-08-24 | 206.60 |
| 2015-08-21 | 223.40 |
| 2015-08-20 | 228.30 |
| 2015-08-19 | 233.20 |
| 2015-08-18 | 237.40 |
| 2015-08-17 | 243.01 |
| 2015-08-14 | 245.11 |
| 2015-08-13 | 245.11 |
| 2015-08-12 | 243.01 |
| 2015-08-11 | 251.41 |
| 2015-08-10 | 250.71 |
| 2015-08-07 | 251.41 |
| 2015-08-06 | 250.01 |
| 2015-08-05 | 251.41 |
| 2015-08-04 | 250.01 |
| 2015-08-03 | 250.01 |
| 2015-07-31 | 252.81 |
| 2015-07-30 | 251.41 |
| 2015-07-29 | 253.51 |
| 2015-07-28 | 252.11 |
| 2015-07-27 | 249.31 |
| 2015-07-24 | 259.81 |
| 2015-07-23 | 264.01 |
| 2015-07-22 | 262.61 |
| 2015-07-21 | 266.11 |
| 2015-07-20 | 264.01 |
| 2015-07-17 | 264.71 |
| 2015-07-16 | 260.51 |
| 2015-07-15 | 259.11 |
| 2015-07-14 | 259.81 |
| 2015-07-13 | 261.91 |
| 2015-07-10 | 257.01 |
| 2015-07-09 | 250.01 |
| 2015-07-08 | 237.40 |
| 2015-07-07 | 257.71 |
| 2015-07-06 | 261.91 |
| 2015-07-03 | 273.11 |
| 2015-07-02 | 276.61 |
| 2015-06-30 | 275.91 |
| 2015-06-29 | 272.41 |
| 2015-06-26 | 281.51 |
| 2015-06-25 | 288.51 |
| 2015-06-24 | 290.61 |
| 2015-06-23 | 289.21 |
| 2015-06-22 | 285.71 |
| 2015-06-19 | 280.81 |
| 2015-06-18 | 279.41 |
| 2015-06-17 | 279.41 |
| 2015-06-16 | 277.31 |
| 2015-06-15 | 280.81 |
| 2015-06-12 | 287.81 |
| 2015-06-11 | 282.91 |
| 2015-06-10 | 278.71 |
| 2015-06-09 | 283.61 |
| 2015-06-08 | 287.81 |
| 2015-06-05 | 286.41 |
| 2015-06-04 | 291.31 |
| 2015-06-03 | 292.01 |
| 2015-06-02 | 289.91 |
| 2015-06-01 | 292.01 |
| 2015-05-29 | 289.21 |
| 2015-05-28 | 299.01 |
| 2015-05-27 | 297.61 |
| 2015-05-26 | 301.11 |
| 2015-05-22 | 296.21 |
| 2015-05-21 | 289.91 |
| 2015-05-20 | 289.91 |
| 2015-05-19 | 291.31 |
| 2015-05-18 | 289.21 |
| 2015-05-15 | 292.71 |
| 2015-05-14 | 285.71 |
| 2015-05-13 | 285.01 |
| 2015-05-12 | 287.11 |
| 2015-05-11 | 291.31 |
| 2015-05-08 | 289.21 |
| 2015-05-07 | 285.01 |
| 2015-05-06 | 290.61 |
| 2015-05-05 | 292.01 |
| 2015-05-04 | 297.61 |
| 2015-04-30 | 296.91 |
| 2015-04-29 | 301.11 |
| 2015-04-28 | 302.09 |
| 2015-04-27 | 302.09 |
| 2015-04-24 | 295.83 |
| 2015-04-23 | 292.35 |
| 2015-04-22 | 294.43 |
| 2015-04-21 | 293.74 |
| 2015-04-20 | 282.61 |
| 2015-04-17 | 290.96 |
| 2015-04-16 | 291.65 |
| 2015-04-15 | 290.26 |
| 2015-04-14 | 289.56 |
| 2015-04-13 | 295.13 |
| 2015-04-10 | 284.69 |
| 2015-04-09 | 279.83 |
| 2015-04-08 | 270.09 |
| 2015-04-02 | 256.87 |
| 2015-04-01 | 254.09 |
| 2015-03-31 | 252.00 |
| 2015-03-30 | 251.30 |
| 2015-03-27 | 245.74 |
| 2015-03-26 | 246.43 |
| 2015-03-25 | 247.13 |
| 2015-03-24 | 244.35 |
| 2015-03-23 | 245.74 |
| 2015-03-20 | 244.35 |
| 2015-03-19 | 245.04 |
| 2015-03-18 | 240.87 |
| 2015-03-17 | 238.09 |
| 2015-03-16 | 238.09 |
| 2015-03-13 | 236.00 |
| 2015-03-12 | 236.00 |
| 2015-03-11 | 234.61 |
| 2015-03-10 | 237.39 |
| 2015-03-09 | 240.17 |
| 2015-03-06 | 240.87 |
| 2015-03-05 | 240.17 |
| 2015-03-04 | 242.96 |
| 2015-03-03 | 247.13 |
| 2015-03-02 | 249.22 |
| 2015-02-27 | 249.22 |
| 2015-02-26 | 250.61 |
| 2015-02-25 | 247.83 |
| 2015-02-24 | 247.83 |
| 2015-02-23 | 249.22 |
| 2015-02-18 | 248.52 |
| 2015-02-17 | 249.22 |
| 2015-02-16 | 247.83 |
| 2015-02-13 | 247.13 |
| 2015-02-12 | 243.65 |
| 2015-02-11 | 241.56 |
| 2015-02-10 | 245.04 |
| 2015-02-09 | 244.35 |
| 2015-02-06 | 247.13 |
| 2015-02-05 | 248.52 |
| 2015-02-04 | 246.43 |
| 2015-02-03 | 244.35 |
| 2015-02-02 | 243.65 |
| 2015-01-30 | 244.35 |
| 2015-01-29 | 245.74 |
| 2015-01-28 | 249.22 |
| 2015-01-27 | 248.52 |
| 2015-01-26 | 249.91 |
| 2015-01-23 | 248.52 |
| 2015-01-22 | 245.04 |
| 2015-01-21 | 242.26 |
| 2015-01-20 | 236.69 |
| 2015-01-19 | 233.22 |
| 2015-01-16 | 238.78 |
| 2015-01-15 | 242.26 |
| 2015-01-14 | 238.78 |
| 2015-01-13 | 240.87 |
| 2015-01-12 | 238.09 |
| 2015-01-09 | 236.69 |
| 2015-01-08 | 235.30 |
| 2015-01-07 | 232.52 |
| 2015-01-06 | 229.04 |
| 2015-01-05 | 233.22 |
| 2015-01-02 | 234.61 |
| 2014-12-31 | 232.52 |
| 2014-12-30 | 229.04 |
| 2014-12-29 | 233.91 |
| 2014-12-24 | 229.04 |
| 2014-12-23 | 228.35 |
| 2014-12-22 | 229.74 |
| 2014-12-19 | 225.56 |
| 2014-12-18 | 220.69 |
| 2014-12-17 | 217.91 |
| 2014-12-16 | 218.61 |
| 2014-12-15 | 224.17 |
| 2014-12-12 | 226.96 |
| 2014-12-11 | 228.35 |
| 2014-12-10 | 230.43 |
| 2014-12-09 | 229.74 |
| 2014-12-08 | 237.39 |
| 2014-12-05 | 236.69 |
| 2014-12-04 | 235.30 |
| 2014-12-03 | 229.04 |
| 2014-12-02 | 231.83 |
| 2014-12-01 | 227.65 |
| 2014-11-28 | 236.69 |
| 2014-11-27 | 237.39 |
| 2014-11-26 | 239.48 |
| 2014-11-25 | 235.30 |
| 2014-11-24 | 236.00 |
| 2014-11-21 | 229.74 |
| 2014-11-20 | 226.96 |
| 2014-11-19 | 228.35 |
| 2014-11-18 | 230.43 |
| 2014-11-17 | 233.91 |
| 2014-11-14 | 238.09 |
| 2014-11-13 | 237.39 |
| 2014-11-12 | 236.00 |
| 2014-11-11 | 233.91 |
| 2014-11-10 | 233.91 |
| 2014-11-07 | 230.43 |
| 2014-11-06 | 232.52 |
| 2014-11-05 | 233.22 |
| 2014-11-04 | 235.30 |
| 2014-11-03 | 235.30 |
| 2014-10-31 | 236.69 |
| 2014-10-30 | 232.52 |
| 2014-10-29 | 234.75 |
| 2014-10-28 | 230.69 |
| 2014-10-27 | 225.28 |
| 2014-10-24 | 227.31 |
| 2014-10-23 | 227.98 |
| 2014-10-22 | 228.66 |
| 2014-10-21 | 224.60 |
| 2014-10-20 | 223.93 |
| 2014-10-17 | 223.93 |
| 2014-10-16 | 221.22 |
| 2014-10-15 | 225.28 |
| 2014-10-14 | 223.93 |
| 2014-10-13 | 225.28 |
| 2014-10-10 | 223.93 |
| 2014-10-09 | 230.01 |
| 2014-10-08 | 226.63 |
| 2014-10-07 | 228.66 |
| 2014-10-06 | 227.31 |
| 2014-10-03 | 223.93 |
| 2014-09-30 | 221.90 |
| 2014-09-29 | 225.96 |
| 2014-09-26 | 232.04 |
| 2014-09-25 | 233.39 |
| 2014-09-24 | 235.42 |
| 2014-09-23 | 234.75 |
| 2014-09-22 | 235.42 |
| 2014-09-19 | 240.83 |
| 2014-09-18 | 238.80 |
| 2014-09-17 | 242.19 |
| 2014-09-16 | 238.80 |
| 2014-09-15 | 241.51 |
| 2014-09-12 | 244.21 |
| 2014-09-11 | 245.57 |
| 2014-09-10 | 245.57 |
| 2014-09-08 | 251.65 |
| 2014-09-05 | 252.33 |
| 2014-09-04 | 253.01 |
| 2014-09-03 | 253.68 |
| 2014-09-02 | 245.57 |
| 2014-09-01 | 244.89 |
| 2014-08-29 | 245.57 |
| 2014-08-28 | 245.57 |
| 2014-08-27 | 247.60 |
| 2014-08-26 | 250.30 |
| 2014-08-25 | 250.98 |
| 2014-08-22 | 249.62 |
| 2014-08-21 | 248.95 |
| 2014-08-20 | 250.30 |
| 2014-08-19 | 249.62 |
| 2014-08-18 | 247.60 |
| 2014-08-15 | 247.60 |
| 2014-08-14 | 245.57 |
| 2014-08-13 | 246.92 |
| 2014-08-12 | 243.54 |
| 2014-08-11 | 243.54 |
| 2014-08-08 | 238.80 |
| 2014-08-07 | 240.16 |
| 2014-08-06 | 242.19 |
| 2014-08-05 | 242.19 |
| 2014-08-04 | 242.86 |
| 2014-08-01 | 241.51 |
| 2014-07-31 | 245.57 |
| 2014-07-30 | 244.89 |
| 2014-07-29 | 242.86 |
| 2014-07-28 | 239.48 |
| 2014-07-25 | 237.45 |
| 2014-07-24 | 235.42 |
| 2014-07-23 | 234.07 |
| 2014-07-22 | 232.04 |
| 2014-07-21 | 225.28 |
| 2014-07-18 | 226.63 |
| 2014-07-17 | 227.98 |
| 2014-07-16 | 227.98 |
| 2014-07-15 | 226.63 |
| 2014-07-14 | 225.96 |
| 2014-07-11 | 223.93 |
| 2014-07-10 | 223.25 |
| 2014-07-09 | 222.57 |
| 2014-07-08 | 227.31 |
| 2014-07-07 | 227.98 |
| 2014-07-04 | 227.98 |
| 2014-07-03 | 227.31 |
| 2014-07-02 | 227.98 |
| 2014-06-30 | 221.22 |
| 2014-06-27 | 221.22 |
| 2014-06-26 | 221.90 |
| 2014-06-25 | 217.16 |
| 2014-06-24 | 217.16 |
| 2014-06-23 | 215.81 |
| 2014-06-20 | 221.90 |
| 2014-06-19 | 221.22 |
| 2014-06-18 | 221.22 |
| 2014-06-17 | 221.22 |
| 2014-06-16 | 222.57 |
| 2014-06-13 | 222.57 |
| 2014-06-12 | 220.55 |
| 2014-06-11 | 220.55 |
| 2014-06-10 | 220.55 |
| 2014-06-09 | 217.84 |
| 2014-06-06 | 216.49 |
| 2014-06-05 | 218.52 |
| 2014-06-04 | 218.52 |
| 2014-06-03 | 219.87 |
| 2014-05-30 | 217.84 |
| 2014-05-29 | 216.49 |
| 2014-05-28 | 217.84 |
| 2014-05-27 | 215.14 |
| 2014-05-26 | 215.14 |
| 2014-05-23 | 215.14 |
| 2014-05-22 | 214.46 |
| 2014-05-21 | 213.11 |
| 2014-05-20 | 211.75 |
| 2014-05-19 | 209.73 |
| 2014-05-16 | 209.73 |
| 2014-05-15 | 210.40 |
| 2014-05-14 | 209.05 |
| 2014-05-13 | 205.67 |
| 2014-05-12 | 204.99 |
| 2014-05-09 | 198.91 |
| 2014-05-08 | 198.23 |
| 2014-05-07 | 196.88 |
| 2014-05-05 | 199.58 |
| 2014-05-02 | 203.64 |
| 2014-04-30 | 200.93 |
| 2014-04-29 | 206.34 |
| 2014-04-28 | 201.61 |
| 2014-04-25 | 201.61 |
| 2014-04-24 | 206.98 |
| 2014-04-23 | 206.31 |
| 2014-04-22 | 209.67 |
| 2014-04-17 | 209.67 |
| 2014-04-16 | 209.00 |
| 2014-04-15 | 207.66 |
| 2014-04-14 | 213.03 |
| 2014-04-11 | 212.36 |
| 2014-04-10 | 215.72 |
| 2014-04-09 | 211.01 |
| 2014-04-08 | 207.66 |
| 2014-04-07 | 203.63 |
| 2014-04-04 | 205.64 |
| 2014-04-03 | 206.31 |
| 2014-04-02 | 205.64 |
| 2014-04-01 | 205.64 |
| 2014-03-31 | 200.94 |
| 2014-03-28 | 200.27 |
| 2014-03-27 | 196.91 |
| 2014-03-26 | 198.25 |
| 2014-03-25 | 196.24 |
| 2014-03-24 | 197.58 |
| 2014-03-21 | 192.21 |
| 2014-03-20 | 188.18 |
| 2014-03-19 | 193.55 |
| 2014-03-18 | 193.55 |
| 2014-03-17 | 192.21 |
| 2014-03-14 | 193.55 |
| 2014-03-13 | 196.24 |
| 2014-03-12 | 198.25 |
| 2014-03-11 | 201.61 |
| 2014-03-10 | 201.61 |
| 2014-03-07 | 207.66 |
| 2014-03-06 | 207.66 |
| 2014-03-05 | 206.31 |
| 2014-03-04 | 206.98 |
| 2014-03-03 | 204.97 |
| 2014-02-28 | 209.00 |
| 2014-02-27 | 209.67 |
| 2014-02-26 | 204.30 |
| 2014-02-25 | 202.95 |
| 2014-02-24 | 202.95 |
| 2014-02-21 | 205.64 |
| 2014-02-20 | 203.63 |
| 2014-02-19 | 206.31 |
| 2014-02-18 | 205.64 |
| 2014-02-17 | 204.30 |
| 2014-02-14 | 202.95 |
| 2014-02-13 | 200.27 |
| 2014-02-12 | 202.28 |
| 2014-02-11 | 197.58 |
| 2014-02-10 | 192.21 |
| 2014-02-07 | 192.88 |
| 2014-02-06 | 190.19 |
| 2014-02-05 | 188.18 |
| 2014-02-04 | 190.19 |
| 2014-01-30 | 198.25 |
| 2014-01-29 | 199.60 |
| 2014-01-28 | 197.58 |
| 2014-01-27 | 197.58 |
| 2014-01-24 | 203.63 |
| 2014-01-23 | 208.33 |
| 2014-01-22 | 212.36 |
| 2014-01-21 | 211.69 |
| 2014-01-20 | 210.34 |
| 2014-01-17 | 213.70 |
| 2014-01-16 | 211.69 |
| 2014-01-15 | 210.34 |
| 2014-01-14 | 209.00 |
| 2014-01-13 | 210.34 |
| 2014-01-10 | 209.67 |
| 2014-01-09 | 208.33 |
| 2014-01-08 | 211.69 |
| 2014-01-07 | 207.66 |
| 2014-01-06 | 206.98 |
| 2014-01-03 | 209.00 |
| 2014-01-02 | 215.72 |
| 2013-12-31 | 215.05 |
| 2013-12-30 | 215.05 |
| 2013-12-27 | 215.05 |
| 2013-12-24 | 214.37 |
| 2013-12-23 | 211.01 |
| 2013-12-20 | 209.00 |
| 2013-12-19 | 209.67 |
| 2013-12-18 | 213.70 |
| 2013-12-17 | 212.36 |
| 2013-12-16 | 213.03 |
| 2013-12-13 | 215.05 |
| 2013-12-12 | 215.05 |
| 2013-12-11 | 215.72 |
| 2013-12-10 | 221.76 |
| 2013-12-09 | 222.43 |
| 2013-12-06 | 222.43 |
| 2013-12-05 | 221.09 |
| 2013-12-04 | 221.76 |
| 2013-12-03 | 223.78 |
| 2013-12-02 | 225.12 |
| 2013-11-29 | 223.78 |
| 2013-11-28 | 222.43 |
| 2013-11-27 | 222.43 |
| 2013-11-26 | 221.76 |
| 2013-11-25 | 221.76 |
| 2013-11-22 | 220.42 |
| 2013-11-21 | 219.08 |
| 2013-11-20 | 221.09 |
| 2013-11-19 | 220.42 |
| 2013-11-18 | 220.42 |
| 2013-11-15 | 211.69 |
| 2013-11-14 | 206.31 |
| 2013-11-13 | 204.30 |
| 2013-11-12 | 210.34 |
| 2013-11-11 | 212.36 |
| 2013-11-08 | 207.66 |
| 2013-11-07 | 209.00 |
| 2013-11-06 | 211.01 |
| 2013-11-05 | 211.69 |
| 2013-11-04 | 213.70 |
| 2013-11-01 | 214.37 |
| 2013-10-31 | 213.70 |
| 2013-10-30 | 215.99 |
| 2013-10-29 | 210.09 |
| 2013-10-28 | 209.43 |
| 2013-10-25 | 207.46 |
| 2013-10-24 | 209.43 |
| 2013-10-23 | 211.40 |
| 2013-10-22 | 215.33 |
| 2013-10-21 | 216.64 |
| 2013-10-18 | 215.33 |
| 2013-10-17 | 211.40 |
| 2013-10-16 | 213.36 |
| 2013-10-15 | 215.99 |
| 2013-10-11 | 214.67 |
| 2013-10-10 | 210.74 |
| 2013-10-09 | 212.05 |
| 2013-10-08 | 214.02 |
| 2013-10-07 | 210.74 |
| 2013-10-04 | 212.71 |
| 2013-10-03 | 214.02 |
| 2013-10-02 | 210.74 |
| 2013-09-30 | 209.43 |
| 2013-09-27 | 213.36 |
| 2013-09-26 | 212.71 |
| 2013-09-25 | 213.36 |
| 2013-09-24 | 213.36 |
| 2013-09-23 | 215.99 |
| 2013-09-19 | 217.30 |
| 2013-09-18 | 212.05 |
| 2013-09-17 | 212.71 |
| 2013-09-16 | 214.67 |
| 2013-09-13 | 209.43 |
| 2013-09-12 | 210.09 |
| 2013-09-11 | 209.43 |
| 2013-09-10 | 209.43 |
| 2013-09-09 | 206.81 |
| 2013-09-06 | 205.50 |
| 2013-09-05 | 204.84 |
| 2013-09-04 | 200.91 |
| 2013-09-03 | 201.56 |
| 2013-09-02 | 199.60 |
| 2013-08-30 | 192.38 |
| 2013-08-29 | 192.38 |
| 2013-08-28 | 190.42 |
| 2013-08-27 | 195.01 |
| 2013-08-26 | 196.97 |
| 2013-08-23 | 194.35 |
| 2013-08-22 | 195.01 |
| 2013-08-21 | 193.70 |
| 2013-08-20 | 194.35 |
| 2013-08-19 | 201.56 |
| 2013-08-16 | 202.87 |
| 2013-08-15 | 202.87 |
| 2013-08-13 | 203.53 |
| 2013-08-12 | 198.94 |
| 2013-08-09 | 192.38 |
| 2013-08-08 | 191.73 |
| 2013-08-07 | 189.76 |
| 2013-08-06 | 194.35 |
| 2013-08-05 | 198.94 |
| 2013-08-02 | 197.63 |
| 2013-08-01 | 196.97 |
| 2013-07-31 | 193.70 |
| 2013-07-30 | 195.01 |
| 2013-07-29 | 194.35 |
| 2013-07-26 | 195.66 |
| 2013-07-25 | 194.35 |
| 2013-07-24 | 195.66 |
| 2013-07-23 | 194.35 |
| 2013-07-22 | 187.14 |
| 2013-07-19 | 187.80 |
| 2013-07-18 | 187.14 |
| 2013-07-17 | 187.80 |
| 2013-07-16 | 186.48 |
| 2013-07-15 | 185.83 |
| 2013-07-12 | 185.17 |
| 2013-07-11 | 189.11 |
| 2013-07-10 | 181.24 |
| 2013-07-09 | 178.62 |
| 2013-07-08 | 177.31 |
| 2013-07-05 | 181.24 |
| 2013-07-04 | 176.00 |
| 2013-07-03 | 171.41 |
| 2013-07-02 | 177.96 |
| 2013-06-28 | 179.93 |
| 2013-06-27 | 175.34 |
| 2013-06-26 | 174.03 |
| 2013-06-25 | 167.47 |
| 2013-06-24 | 166.82 |
| 2013-06-21 | 172.72 |
| 2013-06-20 | 174.03 |
| 2013-06-19 | 182.55 |
| 2013-06-18 | 185.17 |
| 2013-06-17 | 185.17 |
| 2013-06-14 | 181.24 |
| 2013-06-13 | 180.58 |
| 2013-06-11 | 185.17 |
| 2013-06-10 | 188.45 |
| 2013-06-07 | 187.80 |
| 2013-06-06 | 190.42 |
| 2013-06-05 | 193.70 |
| 2013-06-04 | 196.32 |
| 2013-06-03 | 196.32 |
| 2013-05-31 | 197.63 |
| 2013-05-30 | 198.94 |
| 2013-05-29 | 198.94 |
| 2013-05-28 | 204.19 |
| 2013-05-27 | 200.91 |
| 2013-05-24 | 200.25 |
| 2013-05-23 | 199.60 |
| 2013-05-22 | 208.12 |
| 2013-05-21 | 209.43 |
| 2013-05-20 | 210.74 |
| 2013-05-16 | 204.84 |
| 2013-05-15 | 204.84 |
| 2013-05-14 | 203.53 |
| 2013-05-13 | 202.87 |
| 2013-05-10 | 208.12 |
| 2013-05-09 | 206.81 |
| 2013-05-08 | 205.50 |
| 2013-05-07 | 203.53 |
| 2013-05-06 | 202.22 |
| 2013-05-03 | 199.60 |
| 2013-05-02 | 199.60 |
| 2013-04-30 | 199.60 |
| 2013-04-29 | 197.63 |
| 2013-04-26 | 198.29 |
| 2013-04-25 | 195.68 |
| 2013-04-24 | 193.07 |
| 2013-04-23 | 187.21 |
| 2013-04-22 | 190.47 |
| 2013-04-19 | 191.12 |
| 2013-04-18 | 183.96 |
| 2013-04-17 | 184.61 |
| 2013-04-16 | 185.91 |
| 2013-04-15 | 186.56 |
| 2013-04-12 | 191.77 |
| 2013-04-11 | 190.47 |
| 2013-04-10 | 190.47 |
| 2013-04-09 | 188.52 |
| 2013-04-08 | 186.56 |
| 2013-04-05 | 186.56 |
| 2013-04-03 | 194.38 |
| 2013-04-02 | 195.68 |
| 2013-03-28 | 194.38 |
| 2013-03-27 | 195.68 |
| 2013-03-26 | 194.38 |
| 2013-03-25 | 193.73 |
| 2013-03-22 | 191.77 |
| 2013-03-21 | 193.07 |
| 2013-03-20 | 193.73 |
| 2013-03-19 | 189.17 |
| 2013-03-18 | 190.47 |
| 2013-03-15 | 196.33 |
| 2013-03-14 | 197.63 |
| 2013-03-13 | 196.98 |
| 2013-03-12 | 201.54 |
| 2013-03-11 | 204.15 |
| 2013-03-08 | 204.15 |
| 2013-03-07 | 199.59 |
| 2013-03-06 | 198.94 |
| 2013-03-05 | 196.33 |
| 2013-03-04 | 196.33 |
| 2013-03-01 | 200.89 |
| 2013-02-28 | 202.19 |
| 2013-02-27 | 196.98 |
| 2013-02-26 | 195.68 |
| 2013-02-25 | 200.24 |
| 2013-02-22 | 199.59 |
| 2013-02-21 | 200.89 |
| 2013-02-20 | 206.10 |
| 2013-02-19 | 204.15 |
| 2013-02-18 | 207.40 |
| 2013-02-15 | 208.05 |
| 2013-02-14 | 208.05 |
| 2013-02-08 | 206.10 |
| 2013-02-07 | 204.80 |
| 2013-02-06 | 205.45 |
| 2013-02-05 | 204.15 |
| 2013-02-04 | 211.31 |
| 2013-02-01 | 211.31 |
| 2013-01-31 | 211.96 |
| 2013-01-30 | 212.61 |
| 2013-01-29 | 211.31 |
| 2013-01-28 | 211.31 |
| 2013-01-25 | 210.01 |
| 2013-01-24 | 210.01 |
| 2013-01-23 | 210.66 |
| 2013-01-22 | 210.01 |
| 2013-01-21 | 210.01 |
| 2013-01-18 | 210.01 |
| 2013-01-17 | 206.75 |
| 2013-01-16 | 206.75 |
| 2013-01-15 | 207.40 |
| 2013-01-14 | 207.40 |
| 2013-01-11 | 206.10 |
| 2013-01-10 | 207.40 |
| 2013-01-09 | 205.45 |
| 2013-01-08 | 202.84 |
| 2013-01-07 | 206.10 |
| 2013-01-04 | 206.10 |
| 2013-01-03 | 206.75 |
| 2013-01-02 | 206.10 |
| 2012-12-31 | 197.63 |
| 2012-12-28 | 198.29 |
| 2012-12-27 | 197.63 |
| 2012-12-24 | 195.68 |
| 2012-12-21 | 195.68 |
| 2012-12-20 | 196.98 |
| 2012-12-19 | 197.63 |
| 2012-12-18 | 195.68 |
| 2012-12-17 | 195.68 |
| 2012-12-14 | 197.63 |
| 2012-12-13 | 195.03 |
| 2012-12-12 | 195.68 |
| 2012-12-11 | 193.07 |
| 2012-12-10 | 192.42 |
| 2012-12-07 | 191.77 |
| 2012-12-06 | 192.42 |
| 2012-12-05 | 193.07 |
| 2012-12-04 | 186.56 |
| 2012-12-03 | 185.91 |
| 2012-11-30 | 189.82 |
| 2012-11-29 | 188.52 |
| 2012-11-28 | 185.26 |
| 2012-11-27 | 187.21 |
| 2012-11-26 | 187.86 |
| 2012-11-23 | 188.52 |
| 2012-11-22 | 185.91 |
| 2012-11-21 | 183.31 |
| 2012-11-20 | 179.40 |
| 2012-11-19 | 180.05 |
| 2012-11-16 | 176.79 |
| 2012-11-15 | 177.44 |
| 2012-11-14 | 181.35 |
| 2012-11-13 | 178.10 |
| 2012-11-12 | 181.35 |
| 2012-11-09 | 180.70 |
| 2012-11-08 | 182.65 |
| 2012-11-07 | 190.47 |
| 2012-11-06 | 188.52 |
| 2012-11-05 | 189.17 |
| 2012-11-02 | 191.12 |
| 2012-11-01 | 186.56 |
| 2012-10-31 | 183.96 |
| 2012-10-30 | 181.09 |
| 2012-10-29 | 182.36 |
| 2012-10-26 | 183.00 |
| 2012-10-25 | 186.18 |
| 2012-10-24 | 185.54 |
| 2012-10-22 | 184.91 |
| 2012-10-19 | 182.36 |
| 2012-10-18 | 182.36 |
| 2012-10-17 | 181.09 |
| 2012-10-16 | 177.91 |
| 2012-10-15 | 177.91 |
| 2012-10-12 | 177.28 |
| 2012-10-11 | 175.37 |
| 2012-10-10 | 174.73 |
| 2012-10-09 | 174.73 |
| 2012-10-08 | 172.82 |
| 2012-10-05 | 175.37 |
| 2012-10-04 | 174.10 |
| 2012-10-03 | 173.46 |
| 2012-09-28 | 173.46 |
| 2012-09-27 | 173.46 |
| 2012-09-26 | 169.64 |
| 2012-09-25 | 172.19 |
| 2012-09-24 | 171.55 |
| 2012-09-21 | 172.19 |
| 2012-09-20 | 170.28 |
| 2012-09-19 | 174.10 |
| 2012-09-18 | 170.28 |
| 2012-09-17 | 170.92 |
| 2012-09-14 | 170.28 |
| 2012-09-13 | 163.28 |
| 2012-09-12 | 163.92 |
| 2012-09-11 | 160.74 |
| 2012-09-10 | 160.74 |
| 2012-09-07 | 160.74 |
| 2012-09-06 | 152.35 |
| 2012-09-05 | 150.57 |
| 2012-09-04 | 154.13 |
| 2012-09-03 | 156.29 |
| 2012-08-31 | 155.02 |
| 2012-08-30 | 155.65 |
| 2012-08-29 | 158.83 |
| 2012-08-28 | 159.47 |
| 2012-08-27 | 159.47 |
| 2012-08-24 | 160.10 |
| 2012-08-23 | 163.28 |
| 2012-08-22 | 160.10 |
| 2012-08-21 | 163.28 |
| 2012-08-20 | 162.65 |
| 2012-08-17 | 163.28 |
| 2012-08-16 | 160.74 |
| 2012-08-15 | 162.01 |
| 2012-08-14 | 165.19 |
| 2012-08-13 | 162.01 |
| 2012-08-10 | 162.65 |
| 2012-08-09 | 164.56 |
| 2012-08-08 | 161.38 |
| 2012-08-07 | 162.01 |
| 2012-08-06 | 160.74 |
| 2012-08-03 | 156.93 |
| 2012-08-02 | 157.56 |
| 2012-08-01 | 158.20 |
| 2012-07-31 | 158.20 |
| 2012-07-30 | 156.29 |
| 2012-07-27 | 151.84 |
| 2012-07-26 | 146.75 |
| 2012-07-25 | 146.50 |
| 2012-07-24 | 146.24 |
| 2012-07-23 | 148.53 |
| 2012-07-20 | 156.29 |
| 2012-07-19 | 155.65 |
| 2012-07-18 | 151.07 |
| 2012-07-17 | 153.87 |
| 2012-07-16 | 149.29 |
| 2012-07-13 | 149.04 |
| 2012-07-12 | 148.28 |
| 2012-07-11 | 153.62 |
| 2012-07-10 | 153.11 |
| 2012-07-09 | 153.62 |
| 2012-07-06 | 158.20 |
| 2012-07-05 | 158.83 |
| 2012-07-04 | 156.93 |
| 2012-07-03 | 157.56 |
| 2012-06-29 | 153.87 |
| 2012-06-28 | 148.28 |
| 2012-06-27 | 150.57 |
| 2012-06-26 | 148.02 |
| 2012-06-25 | 146.75 |
| 2012-06-22 | 148.02 |
| 2012-06-21 | 151.58 |
| 2012-06-20 | 154.38 |
| 2012-06-19 | 153.36 |
| 2012-06-18 | 153.62 |
| 2012-06-15 | 151.58 |
| 2012-06-14 | 145.73 |
| 2012-06-13 | 147.77 |
| 2012-06-12 | 145.73 |
| 2012-06-11 | 146.50 |
| 2012-06-08 | 140.39 |
| 2012-06-07 | 142.68 |
| 2012-06-06 | 141.41 |
| 2012-06-05 | 136.32 |
| 2012-06-04 | 135.30 |
| 2012-06-01 | 140.90 |
| 2012-05-31 | 141.41 |
| 2012-05-30 | 141.15 |
| 2012-05-29 | 145.48 |
| 2012-05-28 | 142.43 |
| 2012-05-25 | 141.15 |
| 2012-05-24 | 140.39 |
| 2012-05-23 | 141.41 |
| 2012-05-22 | 144.97 |
| 2012-05-21 | 143.70 |
| 2012-05-18 | 143.44 |
| 2012-05-17 | 146.75 |
| 2012-05-16 | 147.00 |
| 2012-05-15 | 155.02 |
| 2012-05-14 | 152.60 |
| 2012-05-11 | 155.65 |
| 2012-05-10 | 158.83 |
| 2012-05-09 | 160.10 |
| 2012-05-08 | 162.65 |
| 2012-05-07 | 162.65 |
| 2012-05-04 | 170.28 |
| 2012-05-03 | 172.19 |
| 2012-05-02 | 173.46 |
| 2012-04-30 | 170.28 |
| 2012-04-27 | 165.83 |
| 2012-04-26 | 166.59 |
| 2012-04-25 | 164.70 |
| 2012-04-24 | 164.70 |
| 2012-04-23 | 164.06 |
| 2012-04-20 | 168.49 |
| 2012-04-19 | 169.12 |
| 2012-04-18 | 166.59 |
| 2012-04-17 | 163.43 |
| 2012-04-16 | 164.06 |
| 2012-04-13 | 165.33 |
| 2012-04-12 | 160.27 |
| 2012-04-11 | 157.75 |
| 2012-04-10 | 160.27 |
| 2012-04-05 | 163.43 |
| 2012-04-03 | 165.96 |
| 2012-04-02 | 162.17 |
| 2012-03-30 | 162.80 |
| 2012-03-29 | 163.43 |
| 2012-03-28 | 167.22 |
| 2012-03-27 | 169.75 |
| 2012-03-26 | 164.70 |
| 2012-03-23 | 164.06 |
| 2012-03-22 | 167.22 |
| 2012-03-21 | 167.22 |
| 2012-03-20 | 167.22 |
| 2012-03-19 | 169.75 |
| 2012-03-16 | 172.91 |
| 2012-03-15 | 172.91 |
| 2012-03-14 | 172.28 |
| 2012-03-13 | 172.28 |
| 2012-03-12 | 169.75 |
| 2012-03-09 | 169.12 |
| 2012-03-08 | 166.59 |
| 2012-03-07 | 162.80 |
| 2012-03-06 | 165.33 |
| 2012-03-05 | 169.75 |
| 2012-03-02 | 175.44 |
| 2012-03-01 | 172.91 |
| 2012-02-29 | 176.07 |
| 2012-02-28 | 175.44 |
| 2012-02-27 | 170.38 |
| 2012-02-24 | 172.28 |
| 2012-02-23 | 172.91 |
| 2012-02-22 | 174.80 |
| 2012-02-21 | 173.54 |
| 2012-02-20 | 172.91 |
| 2012-02-17 | 173.54 |
| 2012-02-16 | 171.01 |
| 2012-02-15 | 172.91 |
| 2012-02-14 | 166.59 |
| 2012-02-13 | 166.59 |
| 2012-02-10 | 164.70 |
| 2012-02-09 | 167.86 |
| 2012-02-08 | 167.86 |
| 2012-02-07 | 163.43 |
| 2012-02-06 | 164.06 |
| 2012-02-03 | 164.06 |
| 2012-02-02 | 164.06 |
| 2012-02-01 | 159.64 |
| 2012-01-31 | 159.01 |
| 2012-01-30 | 157.12 |
| 2012-01-27 | 161.54 |
| 2012-01-26 | 160.27 |
| 2012-01-20 | 155.85 |
| 2012-01-19 | 154.59 |
| 2012-01-18 | 151.18 |
| 2012-01-17 | 150.42 |
| 2012-01-16 | 142.08 |
| 2012-01-13 | 144.86 |
| 2012-01-12 | 143.60 |
| 2012-01-11 | 144.35 |
| 2012-01-10 | 142.08 |
| 2012-01-09 | 141.07 |
| 2012-01-06 | 136.77 |
| 2012-01-05 | 140.06 |
| 2012-01-04 | 138.80 |
| 2012-01-03 | 140.31 |
| 2011-12-30 | 134.75 |
| 2011-12-29 | 133.99 |
| 2011-12-28 | 135.76 |
| 2011-12-23 | 137.28 |
| 2011-12-22 | 133.99 |
| 2011-12-21 | 134.25 |
| 2011-12-20 | 130.20 |
| 2011-12-19 | 130.20 |
| 2011-12-16 | 133.24 |
| 2011-12-15 | 129.70 |
| 2011-12-14 | 133.49 |
| 2011-12-13 | 135.00 |
| 2011-12-12 | 136.02 |
| 2011-12-09 | 136.27 |
| 2011-12-08 | 143.34 |
| 2011-12-07 | 144.86 |
| 2011-12-06 | 141.07 |
| 2011-12-05 | 144.35 |
| 2011-12-02 | 142.84 |
| 2011-12-01 | 142.08 |
| 2011-11-30 | 128.69 |
| 2011-11-29 | 132.23 |
| 2011-11-28 | 129.70 |
| 2011-11-25 | 125.15 |
| 2011-11-24 | 128.43 |
| 2011-11-23 | 127.17 |
| 2011-11-22 | 131.97 |
| 2011-11-21 | 131.72 |
| 2011-11-18 | 135.00 |
| 2011-11-17 | 138.80 |
| 2011-11-16 | 140.31 |
| 2011-11-15 | 145.37 |
| 2011-11-14 | 148.40 |
| 2011-11-11 | 143.09 |
| 2011-11-10 | 140.56 |
| 2011-11-09 | 153.96 |
| 2011-11-08 | 150.17 |
| 2011-11-07 | 149.66 |
| 2011-11-04 | 151.94 |
| 2011-11-03 | 143.85 |
| 2011-11-02 | 150.92 |
| 2011-11-01 | 145.62 |
| 2011-10-31 | 152.19 |
| 2011-10-28 | 154.59 |
| 2011-10-27 | 149.66 |
| 2011-10-26 | 142.38 |
| 2011-10-25 | 140.90 |
| 2011-10-24 | 138.93 |
| 2011-10-21 | 129.81 |
| 2011-10-20 | 129.07 |
| 2011-10-19 | 132.77 |
| 2011-10-18 | 129.56 |
| 2011-10-17 | 139.67 |
| 2011-10-14 | 134.99 |
| 2011-10-13 | 138.68 |
| 2011-10-12 | 133.26 |
| 2011-10-11 | 130.79 |
| 2011-10-10 | 125.62 |
| 2011-10-07 | 125.37 |
| 2011-10-06 | 118.96 |
| 2011-10-04 | 107.37 |
| 2011-10-03 | 114.27 |
| 2011-09-30 | 123.64 |
| 2011-09-28 | 129.07 |
| 2011-09-27 | 130.55 |
| 2011-09-26 | 121.67 |
| 2011-09-23 | 124.88 |
| 2011-09-22 | 128.08 |
| 2011-09-21 | 138.93 |
| 2011-09-20 | 141.89 |
| 2011-09-19 | 139.92 |
| 2011-09-16 | 147.19 |
| 2011-09-15 | 144.11 |
| 2011-09-14 | 142.38 |
| 2011-09-12 | 141.64 |
| 2011-09-09 | 151.51 |
| 2011-09-08 | 152.12 |
| 2011-09-07 | 153.36 |
| 2011-09-06 | 149.04 |
| 2011-09-05 | 148.42 |
| 2011-09-02 | 155.21 |
| 2011-09-01 | 159.52 |
| 2011-08-31 | 158.90 |
| 2011-08-30 | 155.21 |
| 2011-08-29 | 150.89 |
| 2011-08-26 | 146.58 |
| 2011-08-25 | 149.04 |
| 2011-08-24 | 145.84 |
| 2011-08-23 | 150.27 |
| 2011-08-22 | 145.84 |
| 2011-08-19 | 144.60 |
| 2011-08-18 | 151.51 |
| 2011-08-17 | 155.82 |
| 2011-08-16 | 154.59 |
| 2011-08-15 | 155.21 |
| 2011-08-12 | 147.19 |
| 2011-08-11 | 147.19 |
| 2011-08-10 | 149.04 |
| 2011-08-09 | 143.62 |
| 2011-08-08 | 158.29 |
| 2011-08-05 | 163.22 |
| 2011-08-04 | 174.93 |
| 2011-08-03 | 176.78 |
| 2011-08-02 | 181.71 |
| 2011-08-01 | 185.41 |
| 2011-07-29 | 181.71 |
| 2011-07-28 | 183.56 |
| 2011-07-27 | 183.56 |
| 2011-07-26 | 182.94 |
| 2011-07-25 | 180.48 |
| 2011-07-22 | 182.33 |
| 2011-07-21 | 176.16 |
| 2011-07-20 | 176.78 |
| 2011-07-19 | 175.55 |
| 2011-07-18 | 173.70 |
| 2011-07-15 | 174.93 |
| 2011-07-14 | 176.16 |
| 2011-07-13 | 175.55 |
| 2011-07-12 | 172.47 |
| 2011-07-11 | 181.10 |
| 2011-07-08 | 185.41 |
| 2011-07-07 | 182.94 |
| 2011-07-06 | 183.56 |
| 2011-07-05 | 186.64 |
| 2011-07-04 | 186.64 |
| 2011-06-30 | 181.71 |
| 2011-06-29 | 177.40 |
| 2011-06-28 | 178.01 |
| 2011-06-27 | 177.40 |
| 2011-06-24 | 178.63 |
| 2011-06-23 | 173.70 |
| 2011-06-22 | 174.93 |
| 2011-06-21 | 174.93 |
| 2011-06-20 | 171.85 |
| 2011-06-17 | 173.08 |
| 2011-06-16 | 176.16 |
| 2011-06-15 | 180.48 |
| 2011-06-14 | 182.33 |
| 2011-06-13 | 182.33 |
| 2011-06-10 | 181.10 |
| 2011-06-09 | 183.56 |
| 2011-06-08 | 184.18 |
| 2011-06-07 | 186.64 |
| 2011-06-03 | 187.88 |
| 2011-06-02 | 190.96 |
| 2011-06-01 | 195.27 |
| 2011-05-31 | 196.51 |
| 2011-05-30 | 189.73 |
| 2011-05-27 | 189.11 |
| 2011-05-26 | 185.41 |
| 2011-05-25 | 184.18 |
| 2011-05-24 | 184.18 |
| 2011-05-23 | 183.56 |
| 2011-05-20 | 189.73 |
| 2011-05-19 | 189.11 |
| 2011-05-18 | 186.64 |
| 2011-05-17 | 184.79 |
| 2011-05-16 | 186.03 |
| 2011-05-13 | 190.34 |
| 2011-05-12 | 186.64 |
| 2011-05-11 | 189.73 |
| 2011-05-09 | 189.73 |
| 2011-05-06 | 187.26 |
| 2011-05-05 | 188.49 |
| 2011-05-04 | 188.49 |
| 2011-05-03 | 192.81 |
| 2011-04-29 | 193.42 |
| 2011-04-28 | 195.27 |
| 2011-04-27 | 196.14 |
| 2011-04-26 | 197.36 |
| 2011-04-21 | 199.20 |
| 2011-04-20 | 195.52 |
| 2011-04-19 | 191.23 |
| 2011-04-18 | 194.91 |
| 2011-04-15 | 196.75 |
| 2011-04-14 | 196.75 |
| 2011-04-13 | 199.20 |
| 2011-04-12 | 196.75 |
| 2011-04-11 | 201.04 |
| 2011-04-08 | 202.27 |
| 2011-04-07 | 201.04 |
| 2011-04-06 | 200.43 |
| 2011-04-04 | 198.59 |
| 2011-04-01 | 194.30 |
| 2011-03-31 | 191.23 |
| 2011-03-30 | 190.01 |
| 2011-03-29 | 185.71 |
| 2011-03-28 | 185.71 |
| 2011-03-25 | 186.33 |
| 2011-03-24 | 183.87 |
| 2011-03-23 | 182.65 |
| 2011-03-22 | 182.03 |
| 2011-03-21 | 180.81 |
| 2011-03-18 | 176.52 |
| 2011-03-17 | 175.90 |
| 2011-03-16 | 180.81 |
| 2011-03-15 | 180.20 |
| 2011-03-14 | 188.17 |
| 2011-03-11 | 186.94 |
| 2011-03-10 | 191.23 |
| 2011-03-09 | 194.30 |
| 2011-03-08 | 193.07 |
| 2011-03-07 | 187.55 |
| 2011-03-04 | 189.39 |
| 2011-03-03 | 185.71 |
| 2011-03-02 | 183.87 |
| 2011-03-01 | 189.39 |
| 2011-02-28 | 188.78 |
| 2011-02-25 | 184.49 |
| 2011-02-24 | 178.97 |
| 2011-02-23 | 183.26 |
| 2011-02-22 | 183.87 |
| 2011-02-21 | 190.01 |
| 2011-02-18 | 191.23 |
| 2011-02-17 | 187.55 |
| 2011-02-16 | 185.71 |
| 2011-02-15 | 182.65 |
| 2011-02-14 | 185.10 |
| 2011-02-11 | 182.03 |
| 2011-02-10 | 180.20 |
| 2011-02-09 | 185.71 |
| 2011-02-08 | 189.39 |
| 2011-02-07 | 190.62 |
| 2011-02-02 | 194.91 |
| 2011-02-01 | 190.01 |
| 2011-01-31 | 190.01 |
| 2011-01-28 | 191.23 |
| 2011-01-27 | 193.68 |
| 2011-01-26 | 194.30 |
| 2011-01-25 | 193.68 |
| 2011-01-24 | 193.68 |
| 2011-01-21 | 194.91 |
| 2011-01-20 | 196.14 |
| 2011-01-19 | 201.04 |
| 2011-01-18 | 198.59 |
| 2011-01-17 | 198.59 |
| 2011-01-14 | 199.82 |
| 2011-01-13 | 199.20 |
| 2011-01-12 | 197.98 |
| 2011-01-11 | 193.68 |
| 2011-01-10 | 190.62 |
| 2011-01-07 | 192.46 |
| 2011-01-06 | 193.68 |
| 2011-01-05 | 193.07 |
| 2011-01-04 | 191.84 |
| 2011-01-03 | 189.39 |
| 2010-12-31 | 184.49 |
| 2010-12-30 | 183.87 |
| 2010-12-29 | 183.87 |
| 2010-12-28 | 179.58 |
| 2010-12-24 | 182.03 |
| 2010-12-23 | 182.65 |
| 2010-12-22 | 184.49 |
| 2010-12-21 | 184.49 |
| 2010-12-20 | 179.58 |
| 2010-12-17 | 180.20 |
| 2010-12-16 | 179.58 |
| 2010-12-15 | 182.65 |
| 2010-12-14 | 189.39 |
| 2010-12-13 | 188.17 |
| 2010-12-10 | 186.33 |
| 2010-12-09 | 185.71 |
| 2010-12-08 | 184.49 |
| 2010-12-07 | 189.39 |
| 2010-12-06 | 186.33 |
| 2010-12-03 | 188.78 |
| 2010-12-02 | 189.39 |
| 2010-12-01 | 186.94 |
| 2010-11-30 | 184.49 |
| 2010-11-29 | 186.33 |
| 2010-11-26 | 182.03 |
| 2010-11-25 | 184.49 |
| 2010-11-24 | 184.49 |
| 2010-11-23 | 182.65 |
| 2010-11-22 | 190.62 |
| 2010-11-19 | 191.23 |
| 2010-11-18 | 191.23 |
| 2010-11-17 | 186.33 |
| 2010-11-16 | 191.84 |
| 2010-11-15 | 196.14 |
| 2010-11-12 | 198.59 |
| 2010-11-11 | 204.72 |
| 2010-11-10 | 202.27 |
| 2010-11-09 | 205.33 |
| 2010-11-08 | 207.79 |
| 2010-11-05 | 206.56 |
| 2010-11-04 | 201.65 |
| 2010-11-03 | 197.36 |
| 2010-11-02 | 191.23 |
| 2010-11-01 | 191.84 |
| 2010-10-29 | 183.87 |
| 2010-10-28 | 186.20 |
| 2010-10-27 | 185.60 |
| 2010-10-26 | 190.41 |
| 2010-10-25 | 191.01 |
| 2010-10-22 | 189.21 |
| 2010-10-21 | 191.62 |
| 2010-10-20 | 190.41 |
| 2010-10-19 | 192.82 |
| 2010-10-18 | 189.21 |
| 2010-10-15 | 192.82 |
| 2010-10-14 | 193.42 |
| 2010-10-13 | 189.21 |
| 2010-10-12 | 185.00 |
| 2010-10-11 | 186.20 |
| 2010-10-08 | 182.60 |
| 2010-10-07 | 182.00 |
| 2010-10-06 | 182.60 |
| 2010-10-05 | 178.39 |
| 2010-10-04 | 178.39 |
| 2010-09-30 | 175.98 |
| 2010-09-29 | 175.98 |
| 2010-09-28 | 172.37 |
| 2010-09-27 | 175.38 |
| 2010-09-24 | 172.98 |
| 2010-09-22 | 171.77 |
| 2010-09-21 | 171.77 |
| 2010-09-20 | 170.57 |
| 2010-09-17 | 170.57 |
| 2010-09-16 | 167.56 |
| 2010-09-15 | 168.17 |
| 2010-09-14 | 167.56 |
| 2010-09-13 | 167.56 |
| 2010-09-10 | 162.15 |
| 2010-09-09 | 160.95 |
| 2010-09-08 | 159.75 |
| 2010-09-07 | 163.96 |
| 2010-09-06 | 163.36 |
| 2010-09-03 | 158.55 |
| 2010-09-02 | 157.34 |
| 2010-09-01 | 153.13 |
| 2010-08-31 | 151.33 |
| 2010-08-30 | 154.34 |
| 2010-08-27 | 152.53 |
| 2010-08-26 | 153.74 |
| 2010-08-25 | 152.53 |
| 2010-08-24 | 153.74 |
| 2010-08-23 | 156.74 |
| 2010-08-20 | 157.34 |
| 2010-08-19 | 158.55 |
| 2010-08-18 | 157.94 |
| 2010-08-17 | 159.15 |
| 2010-08-16 | 158.55 |
| 2010-08-13 | 157.94 |
| 2010-08-12 | 158.55 |
| 2010-08-11 | 161.55 |
| 2010-08-10 | 162.75 |
| 2010-08-09 | 166.96 |
| 2010-08-06 | 165.76 |
| 2010-08-05 | 164.56 |
| 2010-08-04 | 163.96 |
| 2010-08-03 | 163.36 |
| 2010-08-02 | 162.15 |
| 2010-07-30 | 157.34 |
| 2010-07-29 | 159.15 |
| 2010-07-28 | 159.15 |
| 2010-07-27 | 157.34 |
| 2010-07-26 | 155.54 |
| 2010-07-23 | 155.54 |
| 2010-07-22 | 152.53 |
| 2010-07-21 | 151.93 |
| 2010-07-20 | 148.32 |
| 2010-07-19 | 145.92 |
| 2010-07-16 | 148.32 |
| 2010-07-15 | 148.32 |
| 2010-07-14 | 152.53 |
| 2010-07-13 | 150.13 |
| 2010-07-12 | 151.33 |
| 2010-07-09 | 150.13 |
| 2010-07-08 | 145.32 |
| 2010-07-07 | 143.51 |
| 2010-07-06 | 145.92 |
| 2010-07-05 | 142.91 |
| 2010-07-02 | 143.51 |
| 2010-06-30 | 147.12 |
| 2010-06-29 | 147.72 |
| 2010-06-28 | 154.34 |
| 2010-06-25 | 153.13 |
| 2010-06-24 | 153.13 |
| 2010-06-23 | 155.54 |
| 2010-06-22 | 155.54 |
| 2010-06-21 | 156.74 |
| 2010-06-18 | 148.32 |
| 2010-06-17 | 147.12 |
| 2010-06-15 | 146.52 |
| 2010-06-14 | 145.92 |
| 2010-06-11 | 143.51 |
| 2010-06-10 | 141.11 |
| 2010-06-09 | 141.11 |
| 2010-06-08 | 138.82 |
| 2010-06-07 | 137.38 |
| 2010-06-04 | 142.91 |
| 2010-06-03 | 142.31 |
| 2010-06-02 | 138.58 |
| 2010-06-01 | 138.82 |
| 2010-05-31 | 141.71 |
| 2010-05-28 | 141.71 |
| 2010-05-27 | 138.34 |
| 2010-05-26 | 134.74 |
| 2010-05-25 | 132.33 |
| 2010-05-24 | 140.03 |
| 2010-05-20 | 139.06 |
| 2010-05-19 | 139.06 |
| 2010-05-18 | 142.91 |
| 2010-05-17 | 139.55 |
| 2010-05-14 | 144.72 |
| 2010-05-13 | 147.72 |
| 2010-05-12 | 145.32 |
| 2010-05-11 | 144.72 |
| 2010-05-10 | 148.32 |
| 2010-05-07 | 141.71 |
| 2010-05-06 | 144.72 |
| 2010-05-05 | 146.52 |
| 2010-05-04 | 151.33 |
| 2010-05-03 | 151.93 |
| 2010-04-30 | 155.54 |
| 2010-04-29 | 151.33 |
| 2010-04-28 | 153.50 |
| 2010-04-27 | 156.48 |
| 2010-04-26 | 160.07 |
| 2010-04-23 | 157.08 |
| 2010-04-22 | 158.88 |
| 2010-04-21 | 159.47 |
| 2010-04-20 | 160.67 |
| 2010-04-19 | 158.88 |
| 2010-04-16 | 164.26 |
| 2010-04-15 | 167.25 |
| 2010-04-14 | 167.25 |
| 2010-04-13 | 167.25 |
| 2010-04-12 | 167.84 |
| 2010-04-09 | 167.84 |
| 2010-04-08 | 163.66 |
| 2010-04-07 | 164.26 |
| 2010-04-01 | 160.67 |
| 2010-03-31 | 156.48 |
| 2010-03-30 | 157.68 |
| 2010-03-29 | 156.48 |
| 2010-03-26 | 153.50 |
| 2010-03-25 | 150.51 |
| 2010-03-24 | 154.09 |
| 2010-03-23 | 153.50 |
| 2010-03-22 | 152.90 |
| 2010-03-19 | 157.08 |
| 2010-03-18 | 157.08 |
| 2010-03-17 | 158.28 |
| 2010-03-16 | 153.50 |
| 2010-03-15 | 154.69 |
| 2010-03-12 | 155.29 |
| 2010-03-11 | 155.89 |
| 2010-03-10 | 155.89 |
| 2010-03-09 | 155.89 |
| 2010-03-08 | 155.29 |
| 2010-03-05 | 150.51 |
| 2010-03-04 | 148.11 |
| 2010-03-03 | 151.70 |
| 2010-03-02 | 152.30 |
| 2010-03-01 | 153.50 |
| 2010-02-26 | 148.71 |
| 2010-02-25 | 145.72 |
| 2010-02-24 | 146.92 |
| 2010-02-23 | 148.11 |
| 2010-02-22 | 145.12 |
| 2010-02-19 | 139.74 |
| 2010-02-18 | 145.72 |
| 2010-02-17 | 147.52 |
| 2010-02-12 | 144.53 |
| 2010-02-11 | 144.53 |
| 2010-02-10 | 140.34 |
| 2010-02-09 | 138.19 |
| 2010-02-08 | 135.80 |
| 2010-02-05 | 137.47 |
| 2010-02-04 | 145.12 |
| 2010-02-03 | 149.31 |
| 2010-02-02 | 144.53 |
| 2010-02-01 | 143.93 |
| 2010-01-29 | 142.14 |
| 2010-01-28 | 145.12 |
| 2010-01-27 | 141.54 |
| 2010-01-26 | 142.73 |
| 2010-01-25 | 148.11 |
| 2010-01-22 | 150.51 |
| 2010-01-21 | 151.10 |
| 2010-01-20 | 155.89 |
| 2010-01-19 | 160.67 |
| 2010-01-18 | 158.28 |
| 2010-01-15 | 160.67 |
| 2010-01-14 | 161.27 |
| 2010-01-13 | 161.87 |
| 2010-01-12 | 167.84 |
| 2010-01-11 | 170.24 |
| 2010-01-08 | 169.04 |
| 2010-01-07 | 168.44 |
| 2010-01-06 | 170.24 |
| 2010-01-05 | 168.44 |
| 2010-01-04 | 162.46 |
| 2009-12-31 | 163.06 |
| 2009-12-30 | 159.47 |
| 2009-12-29 | 158.28 |
| 2009-12-28 | 158.28 |
| 2009-12-24 | 158.88 |
| 2009-12-23 | 155.89 |
| 2009-12-22 | 153.50 |
| 2009-12-21 | 152.30 |
| 2009-12-18 | 154.69 |
| 2009-12-17 | 157.08 |
| 2009-12-16 | 160.07 |
| 2009-12-15 | 162.46 |
| 2009-12-14 | 165.45 |
| 2009-12-11 | 164.26 |
| 2009-12-10 | 161.27 |
| 2009-12-09 | 161.87 |
| 2009-12-08 | 165.45 |
| 2009-12-07 | 169.04 |
| 2009-12-04 | 171.43 |
| 2009-12-03 | 170.83 |
| 2009-12-02 | 167.84 |
| 2009-12-01 | 166.05 |
| 2009-11-30 | 163.06 |
| 2009-11-27 | 154.69 |
| 2009-11-26 | 167.25 |
| 2009-11-25 | 172.63 |
| 2009-11-24 | 170.24 |
| 2009-11-23 | 173.82 |
| 2009-11-20 | 169.64 |
| 2009-11-19 | 171.43 |
| 2009-11-18 | 174.42 |
| 2009-11-17 | 175.02 |
| 2009-11-16 | 175.62 |
| 2009-11-13 | 170.83 |
| 2009-11-12 | 169.04 |
| 2009-11-11 | 171.43 |
| 2009-11-10 | 167.25 |
| 2009-11-09 | 167.25 |
| 2009-11-06 | 162.46 |
| 2009-11-05 | 157.08 |
| 2009-11-04 | 159.47 |
| 2009-11-03 | 154.69 |
| 2009-11-02 | 160.07 |
| 2009-10-30 | 161.27 |
| 2009-10-29 | 155.89 |
| 2009-10-28 | 161.51 |
| 2009-10-27 | 166.80 |
| 2009-10-23 | 170.91 |
| 2009-10-22 | 166.80 |
| 2009-10-21 | 167.38 |
| 2009-10-20 | 168.56 |
| 2009-10-19 | 166.21 |
| 2009-10-16 | 163.27 |
| 2009-10-15 | 164.44 |
| 2009-10-14 | 163.27 |
| 2009-10-13 | 158.57 |
| 2009-10-12 | 155.63 |
| 2009-10-09 | 158.57 |
| 2009-10-08 | 158.57 |
| 2009-10-07 | 155.63 |
| 2009-10-06 | 150.34 |
| 2009-10-05 | 145.05 |
| 2009-10-02 | 144.46 |
| 2009-09-30 | 151.52 |
| 2009-09-29 | 152.10 |
| 2009-09-28 | 147.40 |
| 2009-09-25 | 152.69 |
| 2009-09-24 | 153.28 |
| 2009-09-23 | 159.16 |
| 2009-09-22 | 160.92 |
| 2009-09-21 | 157.98 |
| 2009-09-18 | 159.74 |
| 2009-09-17 | 160.92 |
| 2009-09-16 | 156.22 |
| 2009-09-15 | 150.93 |
| 2009-09-14 | 151.52 |
| 2009-09-11 | 153.28 |
| 2009-09-10 | 152.10 |
| 2009-09-09 | 150.34 |
| 2009-09-08 | 152.10 |
| 2009-09-07 | 146.82 |
| 2009-09-04 | 143.29 |
| 2009-09-03 | 136.24 |
| 2009-09-02 | 133.65 |
| 2009-09-01 | 137.41 |
| 2009-08-31 | 136.24 |
| 2009-08-28 | 140.35 |
| 2009-08-27 | 142.11 |
| 2009-08-26 | 144.46 |
| 2009-08-25 | 144.46 |
| 2009-08-24 | 145.64 |
| 2009-08-21 | 142.11 |
| 2009-08-20 | 143.29 |
| 2009-08-19 | 138.59 |
| 2009-08-18 | 142.70 |
| 2009-08-17 | 140.94 |
| 2009-08-14 | 148.58 |
| 2009-08-13 | 149.17 |
| 2009-08-12 | 144.46 |
| 2009-08-11 | 150.93 |
| 2009-08-10 | 149.75 |
| 2009-08-07 | 143.29 |
| 2009-08-06 | 149.75 |
| 2009-08-05 | 144.46 |
| 2009-08-04 | 147.99 |
| 2009-08-03 | 147.99 |
| 2009-07-31 | 145.64 |
| 2009-07-30 | 141.53 |
| 2009-07-29 | 140.35 |
| 2009-07-28 | 145.64 |
| 2009-07-27 | 142.11 |
| 2009-07-24 | 139.18 |
| 2009-07-23 | 136.82 |
| 2009-07-22 | 130.60 |
| 2009-07-21 | 133.42 |
| 2009-07-20 | 133.18 |
| 2009-07-17 | 125.19 |
| 2009-07-16 | 119.31 |
| 2009-07-15 | 118.84 |
| 2009-07-14 | 113.91 |
| 2009-07-13 | 106.85 |
| 2009-07-10 | 111.56 |
| 2009-07-09 | 112.97 |
| 2009-07-08 | 112.26 |
| 2009-07-07 | 113.67 |
| 2009-07-06 | 114.61 |
| 2009-07-03 | 117.43 |
| 2009-07-02 | 116.96 |
| 2009-06-30 | 120.49 |
| 2009-06-29 | 121.66 |
| 2009-06-26 | 122.37 |
| 2009-06-25 | 118.84 |
| 2009-06-24 | 114.14 |
| 2009-06-23 | 110.15 |
| 2009-06-22 | 116.26 |
| 2009-06-19 | 114.38 |
| 2009-06-18 | 112.50 |
| 2009-06-17 | 115.55 |
| 2009-06-16 | 116.49 |
| 2009-06-15 | 120.25 |
| 2009-06-12 | 125.19 |
| 2009-06-11 | 124.01 |
| 2009-06-10 | 123.78 |
| 2009-06-09 | 115.32 |
| 2009-06-08 | 117.43 |
| 2009-06-05 | 121.90 |
| 2009-06-04 | 120.25 |
| 2009-06-03 | 120.96 |
| 2009-06-02 | 119.08 |
| 2009-06-01 | 124.72 |
| 2009-05-29 | 116.73 |
| 2009-05-27 | 113.44 |
| 2009-05-26 | 102.62 |
| 2009-05-25 | 103.56 |
| 2009-05-22 | 102.62 |
| 2009-05-21 | 104.03 |
| 2009-05-20 | 106.85 |
| 2009-05-19 | 107.79 |
| 2009-05-18 | 101.45 |
| 2009-05-15 | 98.63 |
| 2009-05-14 | 95.34 |
| 2009-05-13 | 101.68 |
| 2009-05-12 | 103.09 |
| 2009-05-11 | 102.15 |
| 2009-05-08 | 105.68 |
| 2009-05-07 | 103.33 |
| 2009-05-06 | 99.10 |
| 2009-05-05 | 94.40 |
| 2009-05-04 | 93.69 |
| 2009-04-30 | 83.11 |
| 2009-04-29 | 76.53 |
| 2009-04-28 | 71.83 |
| 2009-04-27 | 75.32 |
| 2009-04-24 | 80.20 |
| 2009-04-23 | 79.27 |
| 2009-04-22 | 75.32 |
| 2009-04-21 | 80.43 |
| 2009-04-20 | 85.32 |
| 2009-04-17 | 83.92 |
| 2009-04-16 | 83.22 |
| 2009-04-15 | 84.39 |
| 2009-04-14 | 82.99 |
| 2009-04-09 | 75.32 |
| 2009-04-08 | 70.20 |
| 2009-04-07 | 76.02 |
| 2009-04-06 | 76.71 |
| 2009-04-03 | 71.13 |
| 2009-04-02 | 71.13 |
| 2009-04-01 | 59.27 |
| 2009-03-31 | 60.44 |
| 2009-03-30 | 58.81 |
| 2009-03-27 | 66.48 |
| 2009-03-26 | 66.02 |
| 2009-03-25 | 60.67 |
| 2009-03-24 | 63.69 |
| 2009-03-23 | 58.58 |
| 2009-03-20 | 50.90 |
| 2009-03-19 | 53.93 |
| 2009-03-18 | 54.62 |
| 2009-03-17 | 51.14 |
| 2009-03-16 | 52.30 |
| 2009-03-13 | 47.42 |
| 2009-03-12 | 41.37 |
| 2009-03-11 | 40.67 |
| 2009-03-10 | 38.81 |
| 2009-03-09 | 36.26 |
| 2009-03-06 | 41.60 |
| 2009-03-05 | 43.70 |
| 2009-03-04 | 45.09 |
| 2009-03-03 | 41.84 |
| 2009-03-02 | 43.93 |
| 2009-02-27 | 50.90 |
| 2009-02-26 | 51.60 |
| 2009-02-25 | 52.53 |
| 2009-02-24 | 50.21 |
| 2009-02-23 | 55.09 |
| 2009-02-20 | 49.97 |
| 2009-02-19 | 53.23 |
| 2009-02-18 | 53.00 |
| 2009-02-17 | 51.83 |
| 2009-02-16 | 57.41 |
| 2009-02-13 | 59.04 |
| 2009-02-12 | 55.79 |
| 2009-02-11 | 59.27 |
| 2009-02-10 | 62.53 |
| 2009-02-09 | 61.60 |
| 2009-02-06 | 59.97 |
| 2009-02-05 | 54.86 |
| 2009-02-04 | 53.46 |
| 2009-02-03 | 50.21 |
| 2009-02-02 | 51.37 |
| 2009-01-30 | 55.79 |
| 2009-01-29 | 54.39 |
| 2009-01-23 | 47.88 |
| 2009-01-22 | 49.04 |
| 2009-01-21 | 47.65 |
| 2009-01-20 | 52.07 |
| 2009-01-19 | 56.72 |
| 2009-01-16 | 55.55 |
| 2009-01-15 | 56.02 |
| 2009-01-14 | 61.60 |
| 2009-01-13 | 61.13 |
| 2009-01-12 | 64.62 |
| 2009-01-09 | 69.27 |
| 2009-01-08 | 69.74 |
| 2009-01-07 | 76.48 |
| 2009-01-06 | 81.36 |
| 2009-01-05 | 82.76 |
| 2009-01-02 | 76.48 |
| 2008-12-31 | 69.74 |
| 2008-12-30 | 67.88 |
| 2008-12-29 | 67.88 |
| 2008-12-24 | 66.71 |
| 2008-12-23 | 67.18 |
| 2008-12-22 | 72.06 |
| 2008-12-19 | 78.34 |
| 2008-12-18 | 81.83 |
| 2008-12-17 | 81.13 |
| 2008-12-16 | 77.88 |
| 2008-12-15 | 76.95 |
| 2008-12-12 | 74.16 |
| 2008-12-11 | 83.22 |
| 2008-12-10 | 82.06 |
| 2008-12-09 | 74.39 |
| 2008-12-08 | 76.25 |
| 2008-12-05 | 62.53 |
| 2008-12-04 | 58.58 |
| 2008-12-03 | 60.20 |
| 2008-12-02 | 58.11 |
| 2008-12-01 | 65.09 |
| 2008-11-28 | 62.76 |
| 2008-11-27 | 58.11 |
| 2008-11-26 | 56.48 |
| 2008-11-25 | 51.60 |
| 2008-11-24 | 46.72 |
| 2008-11-21 | 48.81 |
| 2008-11-20 | 44.16 |
| 2008-11-19 | 50.21 |
| 2008-11-18 | 50.44 |
| 2008-11-17 | 58.34 |
| 2008-11-14 | 58.58 |
| 2008-11-13 | 54.39 |
| 2008-11-12 | 63.92 |
| 2008-11-11 | 64.39 |
| 2008-11-10 | 72.99 |
| 2008-11-07 | 66.95 |
| 2008-11-06 | 60.90 |
| 2008-11-05 | 73.92 |
| 2008-11-04 | 68.81 |
| 2008-11-03 | 67.88 |
| 2008-10-31 | 62.76 |
| 2008-10-30 | 66.25 |
| 2008-10-29 | 47.53 |
| 2008-10-28 | 45.06 |
| 2008-10-27 | 30.24 |
| 2008-10-24 | 45.96 |
| 2008-10-23 | 60.33 |
| 2008-10-22 | 66.17 |
| 2008-10-21 | 74.25 |
| 2008-10-20 | 77.85 |
| 2008-10-17 | 68.42 |
| 2008-10-16 | 76.28 |
| 2008-10-15 | 84.81 |
| 2008-10-14 | 94.02 |
| 2008-10-13 | 88.40 |
| 2008-10-10 | 72.01 |
| 2008-10-09 | 85.03 |
| 2008-10-08 | 79.87 |
| 2008-10-06 | 93.79 |
| 2008-10-03 | 104.79 |
| 2008-10-02 | 110.18 |
| 2008-09-30 | 107.71 |
| 2008-09-29 | 106.37 |
| 2008-09-26 | 115.57 |
| 2008-09-25 | 118.27 |
| 2008-09-24 | 118.72 |
| 2008-09-23 | 118.04 |
| 2008-09-22 | 125.68 |
| 2008-09-19 | 121.64 |
| 2008-09-18 | 104.79 |
| 2008-09-17 | 104.12 |
| 2008-09-16 | 110.41 |
| 2008-09-12 | 123.21 |
| 2008-09-11 | 122.76 |
| 2008-09-10 | 129.61 |
| 2008-09-09 | 134.66 |
| 2008-09-08 | 138.03 |
| 2008-09-05 | 128.48 |
| 2008-09-04 | 133.54 |
| 2008-09-03 | 135.78 |
| 2008-09-02 | 141.40 |
| 2008-09-01 | 139.15 |
| 2008-08-29 | 143.64 |
| 2008-08-28 | 140.83 |
| 2008-08-27 | 145.33 |
| 2008-08-26 | 141.40 |
| 2008-08-25 | 140.83 |
| 2008-08-21 | 133.54 |
| 2008-08-20 | 139.15 |
| 2008-08-19 | 134.66 |
| 2008-08-18 | 139.15 |
| 2008-08-15 | 141.40 |
| 2008-08-14 | 144.20 |
| 2008-08-13 | 143.64 |
| 2008-08-12 | 147.57 |
| 2008-08-11 | 149.82 |
| 2008-08-08 | 150.38 |
| 2008-08-07 | 152.06 |
| 2008-08-05 | 150.94 |
| 2008-08-04 | 157.68 |
| 2008-08-01 | 161.61 |
| 2008-07-31 | 159.92 |
| 2008-07-30 | 159.36 |
| 2008-07-29 | 154.31 |
| 2008-07-28 | 159.36 |
| 2008-07-25 | 159.92 |
| 2008-07-24 | 163.85 |
| 2008-07-23 | 164.41 |
| 2008-07-22 | 157.68 |
| 2008-07-21 | 157.68 |
| 2008-07-18 | 150.38 |
| 2008-07-17 | 148.13 |
| 2008-07-16 | 141.96 |
| 2008-07-15 | 141.96 |
| 2008-07-14 | 150.38 |
| 2008-07-11 | 152.62 |
| 2008-07-10 | 149.26 |
| 2008-07-09 | 148.69 |
| 2008-07-08 | 141.96 |
| 2008-07-07 | 150.38 |
| 2008-07-04 | 144.76 |
| 2008-07-03 | 142.52 |
| 2008-07-02 | 147.57 |
| 2008-06-30 | 152.06 |
| 2008-06-27 | 151.50 |
| 2008-06-26 | 157.11 |
| 2008-06-25 | 157.68 |
| 2008-06-24 | 155.99 |
| 2008-06-23 | 159.92 |
| 2008-06-20 | 159.92 |
| 2008-06-19 | 160.48 |
| 2008-06-18 | 164.97 |
| 2008-06-17 | 161.61 |
| 2008-06-16 | 161.61 |
| 2008-06-13 | 159.36 |
| 2008-06-12 | 162.73 |
| 2008-06-11 | 166.10 |
| 2008-06-10 | 166.66 |
| 2008-06-06 | 179.01 |
| 2008-06-05 | 176.76 |
| 2008-06-04 | 173.39 |
| 2008-06-03 | 176.76 |
| 2008-06-02 | 181.25 |
| 2008-05-30 | 179.57 |
| 2008-05-29 | 177.32 |
| 2008-05-28 | 176.76 |
| 2008-05-27 | 175.64 |
| 2008-05-26 | 175.64 |
| 2008-05-23 | 180.69 |
| 2008-05-22 | 184.06 |
| 2008-05-21 | 188.55 |
| 2008-05-20 | 184.62 |
| 2008-05-19 | 190.80 |
| 2008-05-16 | 190.24 |
| 2008-05-15 | 187.99 |
| 2008-05-14 | 189.68 |
| 2008-05-13 | 189.11 |
| 2008-05-09 | 182.94 |
| 2008-05-08 | 187.43 |
| 2008-05-07 | 188.55 |
| 2008-05-06 | 196.41 |
| 2008-05-05 | 194.73 |
| 2008-05-02 | 196.41 |
| 2008-04-30 | 190.80 |
| 2008-04-29 | 191.36 |
| 2008-04-28 | 189.34 |
| 2008-04-25 | 188.23 |
| 2008-04-24 | 189.34 |
| 2008-04-23 | 184.89 |
| 2008-04-22 | 180.99 |
| 2008-04-21 | 178.77 |
| 2008-04-18 | 172.65 |
| 2008-04-17 | 173.20 |
| 2008-04-16 | 168.19 |
| 2008-04-15 | 169.31 |
| 2008-04-14 | 168.19 |
| 2008-04-11 | 177.65 |
| 2008-04-10 | 172.09 |
| 2008-04-09 | 170.98 |
| 2008-04-08 | 173.20 |
| 2008-04-07 | 176.54 |
| 2008-04-03 | 172.09 |
| 2008-04-02 | 168.19 |
| 2008-04-01 | 160.96 |
| 2008-03-31 | 157.62 |
| 2008-03-28 | 161.52 |
| 2008-03-27 | 156.51 |
| 2008-03-26 | 154.84 |
| 2008-03-25 | 154.84 |
| 2008-03-20 | 139.26 |
| 2008-03-19 | 146.49 |
| 2008-03-18 | 142.04 |
| 2008-03-17 | 138.15 |
| 2008-03-14 | 150.39 |
| 2008-03-13 | 150.39 |
| 2008-03-12 | 162.63 |
| 2008-03-11 | 158.18 |
| 2008-03-10 | 155.95 |
| 2008-03-07 | 153.17 |
| 2008-03-06 | 160.96 |
| 2008-03-05 | 159.85 |
| 2008-03-04 | 159.29 |
| 2008-03-03 | 164.30 |
| 2008-02-29 | 172.09 |
| 2008-02-28 | 175.43 |
| 2008-02-27 | 174.87 |
| 2008-02-26 | 167.08 |
| 2008-02-25 | 161.52 |
| 2008-02-22 | 162.07 |
| 2008-02-21 | 165.41 |
| 2008-02-20 | 164.30 |
| 2008-02-19 | 170.98 |
| 2008-02-18 | 165.97 |
| 2008-02-15 | 170.42 |
| 2008-02-14 | 169.31 |
| 2008-02-13 | 159.29 |
| 2008-02-12 | 157.07 |
| 2008-02-11 | 153.17 |
| 2008-02-06 | 161.52 |
| 2008-02-05 | 178.21 |
| 2008-02-04 | 180.44 |
| 2008-02-01 | 170.42 |
| 2008-01-31 | 162.07 |
| 2008-01-30 | 164.86 |
| 2008-01-29 | 172.65 |
| 2008-01-28 | 169.86 |
| 2008-01-25 | 182.10 |
| 2008-01-24 | 163.74 |
| 2008-01-23 | 170.98 |
| 2008-01-22 | 144.27 |
| 2008-01-21 | 167.64 |
| 2008-01-18 | 182.10 |
| 2008-01-17 | 182.66 |
| 2008-01-16 | 174.31 |
| 2008-01-15 | 189.34 |
| 2008-01-14 | 197.13 |
| 2008-01-11 | 201.02 |
| 2008-01-10 | 205.47 |
| 2008-01-09 | 209.37 |
| 2008-01-08 | 203.81 |
| 2008-01-07 | 205.47 |
| 2008-01-04 | 208.81 |
| 2008-01-03 | 201.02 |
| 2008-01-02 | 208.26 |
| 2007-12-31 | 212.15 |
| 2007-12-28 | 206.03 |
| 2007-12-27 | 211.60 |
| 2007-12-24 | 216.05 |
| 2007-12-21 | 211.04 |
| 2007-12-20 | 204.36 |
| 2007-12-19 | 202.69 |
| 2007-12-18 | 200.47 |
| 2007-12-17 | 197.68 |
| 2007-12-14 | 208.81 |
| 2007-12-13 | 210.48 |
| 2007-12-12 | 219.39 |
| 2007-12-11 | 227.17 |
| 2007-12-10 | 218.83 |
| 2007-12-07 | 224.39 |
| 2007-12-06 | 231.07 |
| 2007-12-05 | 229.96 |
| 2007-12-04 | 223.84 |
| 2007-12-03 | 221.05 |
| 2007-11-30 | 221.61 |
| 2007-11-29 | 218.27 |
| 2007-11-28 | 207.14 |
| 2007-11-27 | 205.47 |
| 2007-11-26 | 210.48 |
| 2007-11-23 | 196.57 |
| 2007-11-22 | 191.01 |
| 2007-11-21 | 197.13 |
| 2007-11-20 | 209.93 |
| 2007-11-19 | 206.59 |
| 2007-11-16 | 207.14 |
| 2007-11-15 | 221.05 |
| 2007-11-14 | 226.62 |
| 2007-11-13 | 211.60 |
| 2007-11-12 | 208.81 |
| 2007-11-09 | 221.61 |
| 2007-11-08 | 220.50 |
| 2007-11-07 | 230.51 |
| 2007-11-06 | 229.40 |
| 2007-11-05 | 222.72 |
| 2007-11-02 | 239.42 |
| 2007-11-01 | 251.66 |
| 2007-10-31 | 249.43 |
| 2007-10-30 | 253.10 |
| 2007-10-29 | 253.10 |
| 2007-10-26 | 239.92 |
| 2007-10-25 | 233.33 |
| 2007-10-24 | 226.74 |
| 2007-10-23 | 227.84 |
| 2007-10-22 | 216.86 |
| 2007-10-18 | 229.49 |
| 2007-10-17 | 228.39 |
| 2007-10-16 | 222.35 |
| 2007-10-15 | 229.49 |
| 2007-10-12 | 222.35 |
| 2007-10-11 | 224.55 |
| 2007-10-10 | 218.51 |
| 2007-10-09 | 214.11 |
| 2007-10-08 | 210.82 |
| 2007-10-05 | 211.92 |
| 2007-10-04 | 200.93 |
| 2007-10-03 | 205.88 |
| 2007-10-02 | 215.76 |
| 2007-09-28 | 203.68 |
| 2007-09-27 | 202.03 |
| 2007-09-25 | 197.64 |
| 2007-09-24 | 197.64 |
| 2007-09-21 | 187.76 |
| 2007-09-20 | 187.21 |
| 2007-09-19 | 182.81 |
| 2007-09-18 | 174.58 |
| 2007-09-17 | 174.58 |
| 2007-09-14 | 177.32 |
| 2007-09-13 | 174.58 |
| 2007-09-12 | 171.83 |
| 2007-09-11 | 169.08 |
| 2007-09-10 | 169.63 |
| 2007-09-07 | 167.99 |
| 2007-09-06 | 169.08 |
| 2007-09-05 | 167.44 |
| 2007-09-04 | 166.89 |
| 2007-09-03 | 166.89 |
| 2007-08-31 | 167.44 |
| 2007-08-30 | 161.40 |
| 2007-08-29 | 156.45 |
| 2007-08-28 | 160.30 |
| 2007-08-27 | 162.49 |
| 2007-08-24 | 155.90 |
| 2007-08-23 | 156.45 |
| 2007-08-22 | 149.31 |
| 2007-08-21 | 142.18 |
| 2007-08-20 | 139.98 |
| 2007-08-17 | 128.45 |
| 2007-08-16 | 130.09 |
| 2007-08-15 | 138.33 |
| 2007-08-14 | 145.47 |
| 2007-08-13 | 144.92 |
| 2007-08-10 | 142.18 |
| 2007-08-09 | 149.31 |
| 2007-08-08 | 150.96 |
| 2007-08-07 | 143.27 |
| 2007-08-06 | 144.37 |
| 2007-08-03 | 150.96 |
| 2007-08-02 | 149.86 |
| 2007-08-01 | 150.41 |
| 2007-07-31 | 158.10 |
| 2007-07-30 | 153.16 |
| 2007-07-27 | 151.51 |
| 2007-07-26 | 158.10 |
| 2007-07-25 | 160.85 |
| 2007-07-24 | 161.40 |
| 2007-07-23 | 159.20 |
| 2007-07-20 | 158.65 |
| 2007-07-19 | 155.90 |
| 2007-07-18 | 154.26 |
| 2007-07-17 | 156.45 |
| 2007-07-16 | 154.81 |
| 2007-07-13 | 157.00 |
| 2007-07-12 | 154.26 |
| 2007-07-11 | 151.51 |
| 2007-07-10 | 153.71 |
| 2007-07-09 | 153.16 |
| 2007-07-06 | 150.96 |
| 2007-07-05 | 147.12 |
| 2007-07-04 | 147.12 |
| 2007-07-03 | 146.57 |
| 2007-06-29 | 142.18 |
| 2007-06-28 | 143.27 |
| 2007-06-27 | 142.18 |
| 2007-06-26 | 142.72 |
| 2007-06-25 | 143.82 |
| 2007-06-22 | 144.92 |
| 2007-06-21 | 144.37 |
| 2007-06-20 | 141.08 |
| 2007-06-18 | 139.98 |
| 2007-06-15 | 133.39 |
| 2007-06-14 | 133.39 |
| 2007-06-13 | 129.00 |
| 2007-06-12 | 129.00 |
| 2007-06-11 | 129.55 |
| 2007-06-08 | 129.00 |
| 2007-06-07 | 131.19 |
| 2007-06-06 | 131.74 |
| 2007-06-05 | 131.74 |
| 2007-06-04 | 130.09 |
| 2007-06-01 | 130.09 |
| 2007-05-31 | 130.09 |
| 2007-05-30 | 125.15 |
| 2007-05-29 | 127.90 |
| 2007-05-28 | 129.00 |
| 2007-05-25 | 128.45 |
| 2007-05-23 | 131.19 |
| 2007-05-22 | 131.74 |
| 2007-05-21 | 133.39 |
| 2007-05-18 | 131.74 |
| 2007-05-17 | 133.39 |
| 2007-05-16 | 131.74 |
| 2007-05-15 | 130.64 |
| 2007-05-14 | 132.84 |
| 2007-05-11 | 125.70 |
| 2007-05-10 | 129.00 |
| 2007-05-09 | 130.64 |
| 2007-05-08 | 128.45 |
| 2007-05-07 | 131.19 |
| 2007-05-04 | 129.55 |
| 2007-05-03 | 127.90 |
| 2007-05-02 | 125.15 |
| 2007-04-30 | 124.05 |
| 2007-04-27 | 125.70 |
| 2007-04-26 | 127.79 |
| 2007-04-25 | 125.61 |
| 2007-04-24 | 126.70 |
| 2007-04-23 | 127.24 |
| 2007-04-20 | 125.61 |
| 2007-04-19 | 123.44 |
| 2007-04-18 | 129.42 |
| 2007-04-17 | 128.33 |
| 2007-04-16 | 128.33 |
| 2007-04-13 | 123.44 |
| 2007-04-12 | 124.53 |
| 2007-04-11 | 125.61 |
| 2007-04-10 | 124.53 |
| 2007-04-04 | 122.89 |
| 2007-04-03 | 120.18 |
| 2007-04-02 | 117.46 |
| 2007-03-30 | 117.46 |
| 2007-03-29 | 118.00 |
| 2007-03-28 | 115.72 |
| 2007-03-27 | 117.24 |
| 2007-03-26 | 117.24 |
| 2007-03-23 | 116.59 |
| 2007-03-22 | 116.59 |
| 2007-03-21 | 114.85 |
| 2007-03-20 | 112.24 |
| 2007-03-19 | 110.93 |
| 2007-03-16 | 107.89 |
| 2007-03-15 | 107.46 |
| 2007-03-14 | 106.59 |
| 2007-03-13 | 111.37 |
| 2007-03-12 | 112.46 |
| 2007-03-09 | 109.85 |
| 2007-03-08 | 110.28 |
| 2007-03-07 | 107.02 |
| 2007-03-06 | 109.41 |
| 2007-03-05 | 104.85 |
| 2007-03-02 | 113.54 |
| 2007-03-01 | 112.67 |
| 2007-02-28 | 116.37 |
| 2007-02-27 | 120.18 |
| 2007-02-26 | 124.53 |
| 2007-02-23 | 126.16 |
| 2007-02-22 | 127.79 |
| 2007-02-21 | 125.61 |
| 2007-02-16 | 126.16 |
| 2007-02-15 | 125.61 |
| 2007-02-14 | 121.26 |
| 2007-02-13 | 120.72 |
| 2007-02-12 | 125.61 |
| 2007-02-09 | 126.16 |
| 2007-02-08 | 127.79 |
| 2007-02-07 | 126.70 |
| 2007-02-06 | 126.16 |
| 2007-02-05 | 123.98 |
| 2007-02-02 | 125.61 |
| 2007-02-01 | 123.98 |
| 2007-01-31 | 119.63 |
| 2007-01-30 | 123.98 |
| 2007-01-29 | 121.26 |
| 2007-01-26 | 121.81 |
| 2007-01-25 | 125.61 |
| 2007-01-24 | 127.24 |
| 2007-01-23 | 127.24 |
| 2007-01-22 | 127.24 |
| 2007-01-19 | 121.81 |
| 2007-01-18 | 121.81 |
| 2007-01-17 | 119.09 |
| 2007-01-16 | 119.09 |
| 2007-01-15 | 119.09 |
| 2007-01-12 | 115.07 |
| 2007-01-11 | 112.24 |
| 2007-01-10 | 114.20 |
| 2007-01-09 | 117.46 |
| 2007-01-08 | 119.63 |
| 2007-01-05 | 121.26 |
| 2007-01-04 | 119.09 |
| 2007-01-03 | 123.44 |
| 2007-01-02 | 122.35 |
| 2006-12-29 | 118.55 |
| 2006-12-28 | 118.55 |
| 2006-12-27 | 115.72 |
| 2006-12-22 | 111.59 |
| 2006-12-21 | 110.06 |
| 2006-12-20 | 110.72 |
| 2006-12-19 | 108.33 |
| 2006-12-18 | 110.06 |
| 2006-12-15 | 109.20 |
| 2006-12-14 | 107.89 |
| 2006-12-13 | 104.85 |
| 2006-12-12 | 106.80 |
| 2006-12-11 | 107.24 |
| 2006-12-08 | 105.72 |
| 2006-12-07 | 106.15 |
| 2006-12-06 | 108.33 |
| 2006-12-05 | 107.67 |
| 2006-12-04 | 104.85 |
| 2006-12-01 | 104.41 |
| 2006-11-30 | 107.67 |
| 2006-11-29 | 105.50 |
| 2006-11-28 | 104.19 |
| 2006-11-27 | 110.06 |
| 2006-11-24 | 110.06 |
| 2006-11-23 | 110.50 |
| 2006-11-22 | 110.50 |
| 2006-11-21 | 107.46 |
| 2006-11-20 | 106.37 |
| 2006-11-17 | 109.20 |
| 2006-11-16 | 108.76 |
| 2006-11-15 | 108.54 |
| 2006-11-14 | 105.93 |
| 2006-11-13 | 105.72 |
| 2006-11-10 | 105.72 |
| 2006-11-09 | 106.80 |
| 2006-11-08 | 105.28 |
| 2006-11-07 | 106.80 |
| 2006-11-06 | 106.37 |
| 2006-11-03 | 104.63 |
| 2006-11-02 | 104.19 |
| 2006-11-01 | 100.93 |
| 2006-10-31 | 99.84 |
| 2006-10-27 | 99.74 |
| 2006-10-26 | 100.16 |
| 2006-10-25 | 97.82 |
| 2006-10-24 | 97.60 |
| 2006-10-23 | 97.39 |
| 2006-10-20 | 97.60 |
| 2006-10-19 | 95.90 |
| 2006-10-18 | 96.54 |
| 2006-10-17 | 96.11 |
| 2006-10-16 | 96.33 |
| 2006-10-13 | 95.90 |
| 2006-10-12 | 94.83 |
| 2006-10-11 | 94.83 |
| 2006-10-10 | 94.62 |
| 2006-10-09 | 92.27 |
| 2006-10-06 | 95.05 |
| 2006-10-05 | 95.26 |
| 2006-10-04 | 92.06 |
| 2006-10-03 | 92.06 |
| 2006-09-29 | 91.42 |
| 2006-09-28 | 91.21 |
| 2006-09-27 | 91.21 |
| 2006-09-26 | 89.29 |
| 2006-09-25 | 91.42 |
| 2006-09-22 | 91.85 |
| 2006-09-21 | 92.06 |
| 2006-09-20 | 91.00 |
| 2006-09-19 | 89.29 |
| 2006-09-18 | 89.72 |
| 2006-09-15 | 88.44 |
| 2006-09-14 | 87.37 |
| 2006-09-13 | 87.59 |
| 2006-09-12 | 86.09 |
| 2006-09-11 | 83.96 |
| 2006-09-08 | 86.09 |
| 2006-09-07 | 85.67 |
| 2006-09-06 | 87.59 |
| 2006-09-05 | 89.29 |
| 2006-09-04 | 90.36 |
| 2006-09-01 | 89.08 |
| 2006-08-31 | 88.65 |
| 2006-08-30 | 87.37 |
| 2006-08-29 | 85.24 |
| 2006-08-28 | 83.75 |
| 2006-08-25 | 84.39 |
| 2006-08-24 | 83.32 |
| 2006-08-23 | 85.03 |
| 2006-08-22 | 85.67 |
| 2006-08-21 | 84.39 |
| 2006-08-18 | 88.01 |
| 2006-08-17 | 88.22 |
| 2006-08-16 | 89.08 |
| 2006-08-15 | 86.52 |
| 2006-08-14 | 87.16 |
| 2006-08-11 | 86.31 |
| 2006-08-10 | 85.88 |
| 2006-08-09 | 87.59 |
| 2006-08-08 | 83.96 |
| 2006-08-07 | 83.32 |
| 2006-08-04 | 82.26 |
| 2006-08-03 | 84.39 |
| 2006-08-02 | 84.39 |
| 2006-08-01 | 83.11 |
| 2006-07-31 | 83.32 |
| 2006-07-28 | 83.32 |
| 2006-07-27 | 82.68 |
| 2006-07-26 | 80.12 |
| 2006-07-25 | 79.27 |
| 2006-07-24 | 77.99 |
| 2006-07-21 | 77.99 |
| 2006-07-20 | 77.99 |
| 2006-07-19 | 73.73 |
| 2006-07-18 | 73.20 |
| 2006-07-17 | 73.20 |
| 2006-07-14 | 74.80 |
| 2006-07-13 | 76.39 |
| 2006-07-12 | 78.53 |
| 2006-07-11 | 77.99 |
| 2006-07-10 | 79.06 |
| 2006-07-07 | 77.46 |
| 2006-07-06 | 78.53 |
| 2006-07-05 | 75.86 |
| 2006-07-04 | 76.93 |
| 2006-07-03 | 76.93 |
| 2006-06-30 | 75.33 |
| 2006-06-29 | 71.60 |
| 2006-06-28 | 70.00 |
| 2006-06-27 | 71.06 |
| 2006-06-26 | 71.06 |
| 2006-06-23 | 71.06 |
| 2006-06-22 | 71.60 |
| 2006-06-21 | 68.93 |
| 2006-06-20 | 68.93 |
| 2006-06-19 | 71.06 |
| 2006-06-16 | 71.60 |
| 2006-06-15 | 67.33 |
| 2006-06-14 | 65.20 |
| 2006-06-13 | 64.67 |
| 2006-06-12 | 69.47 |
| 2006-06-09 | 68.93 |
| 2006-06-08 | 67.87 |
| 2006-06-07 | 71.60 |
| 2006-06-06 | 73.20 |
| 2006-06-05 | 73.73 |
| 2006-06-02 | 72.66 |
| 2006-06-01 | 68.93 |
| 2006-05-30 | 72.13 |
| 2006-05-29 | 73.20 |
| 2006-05-26 | 72.13 |
| 2006-05-25 | 70.00 |
| 2006-05-24 | 71.60 |
| 2006-05-23 | 71.60 |
| 2006-05-22 | 71.06 |
| 2006-05-19 | 76.39 |
| 2006-05-18 | 76.39 |
| 2006-05-17 | 79.06 |
| 2006-05-16 | 76.39 |
| 2006-05-15 | 77.46 |
| 2006-05-12 | 81.72 |
| 2006-05-11 | 84.39 |
| 2006-05-10 | 82.79 |
| 2006-05-09 | 83.32 |
| 2006-05-08 | 84.92 |
| 2006-05-04 | 82.26 |
| 2006-05-03 | 82.26 |
| 2006-05-02 | 80.66 |
| 2006-04-28 | 79.06 |
| 2006-04-27 | 78.53 |
| 2006-04-26 | 78.53 |
| 2006-04-25 | 77.47 |
| 2006-04-24 | 78.00 |
| 2006-04-21 | 80.63 |
| 2006-04-20 | 80.11 |
| 2006-04-19 | 79.58 |
| 2006-04-18 | 77.47 |
| 2006-04-13 | 75.89 |
| 2006-04-12 | 74.31 |
| 2006-04-11 | 75.89 |
| 2006-04-10 | 75.89 |
| 2006-04-07 | 74.84 |
| 2006-04-06 | 74.84 |
| 2006-04-04 | 71.68 |
| 2006-04-03 | 71.15 |
| 2006-03-31 | 68.52 |
| 2006-03-30 | 69.57 |
| 2006-03-29 | 67.99 |
| 2006-03-28 | 69.05 |
| 2006-03-27 | 69.57 |
| 2006-03-24 | 67.47 |
| 2006-03-23 | 67.99 |
| 2006-03-22 | 66.94 |
| 2006-03-21 | 69.05 |
| 2006-03-20 | 69.05 |
| 2006-03-17 | 67.47 |
| 2006-03-16 | 66.94 |
| 2006-03-15 | 66.94 |
| 2006-03-14 | 64.31 |
| 2006-03-13 | 64.83 |
| 2006-03-10 | 64.31 |
| 2006-03-09 | 64.31 |
| 2006-03-08 | 63.78 |
| 2006-03-07 | 64.83 |
| 2006-03-06 | 67.99 |
| 2006-03-03 | 68.52 |
| 2006-03-02 | 67.99 |
| 2006-03-01 | 67.47 |
| 2006-02-28 | 68.52 |
| 2006-02-27 | 69.05 |
| 2006-02-24 | 67.99 |
| 2006-02-23 | 67.47 |
| 2006-02-22 | 66.41 |
| 2006-02-21 | 65.36 |
| 2006-02-20 | 65.36 |
| 2006-02-17 | 63.78 |
| 2006-02-16 | 63.78 |
| 2006-02-15 | 63.25 |
| 2006-02-14 | 64.31 |
| 2006-02-13 | 62.73 |
| 2006-02-10 | 64.31 |
| 2006-02-09 | 63.25 |
| 2006-02-08 | 63.78 |
| 2006-02-07 | 64.83 |
| 2006-02-06 | 65.36 |
| 2006-02-03 | 63.78 |
| 2006-02-02 | 66.41 |
| 2006-02-01 | 66.94 |
| 2006-01-27 | 67.47 |
| 2006-01-26 | 64.31 |
| 2006-01-25 | 64.83 |
| 2006-01-24 | 64.83 |
| 2006-01-23 | 63.78 |
| 2006-01-20 | 65.89 |
| 2006-01-19 | 66.94 |
| 2006-01-18 | 63.78 |
| 2006-01-17 | 64.83 |
| 2006-01-16 | 67.47 |
| 2006-01-13 | 67.47 |
| 2006-01-12 | 66.41 |
| 2006-01-11 | 65.89 |
| 2006-01-10 | 65.36 |
| 2006-01-09 | 64.83 |
| 2006-01-06 | 62.20 |
| 2006-01-05 | 62.20 |
| 2006-01-04 | 61.67 |
| 2006-01-03 | 57.99 |
| 2005-12-30 | 57.99 |
| 2005-12-29 | 59.57 |
| 2005-12-28 | 60.62 |
| 2005-12-23 | 61.67 |
| 2005-12-22 | 61.67 |
| 2005-12-21 | 62.20 |
| 2005-12-20 | 61.15 |
| 2005-12-19 | 61.15 |
| 2005-12-16 | 60.09 |
| 2005-12-15 | 60.62 |
| 2005-12-14 | 59.04 |
| 2005-12-13 | 58.51 |
| 2005-12-12 | 59.04 |
| 2005-12-09 | 58.51 |
| 2005-12-08 | 57.99 |
| 2005-12-07 | 61.15 |
| 2005-12-06 | 59.04 |
| 2005-12-05 | 60.62 |
| 2005-12-02 | 61.67 |
| 2005-12-01 | 59.57 |
| 2005-11-30 | 59.04 |
| 2005-11-29 | 59.57 |
| 2005-11-28 | 60.09 |
| 2005-11-25 | 60.09 |
| 2005-11-24 | 60.09 |
| 2005-11-23 | 59.04 |
| 2005-11-22 | 57.46 |
| 2005-11-21 | 56.93 |
| 2005-11-18 | 56.93 |
| 2005-11-17 | 56.41 |
| 2005-11-16 | 54.30 |
| 2005-11-15 | 54.30 |
| 2005-11-14 | 54.30 |
| 2005-11-11 | 55.35 |
| 2005-11-10 | 54.30 |
| 2005-11-09 | 54.83 |
| 2005-11-08 | 52.19 |
| 2005-11-07 | 51.67 |
| 2005-11-04 | 53.25 |
| 2005-11-03 | 53.25 |
| 2005-11-02 | 53.77 |
| 2005-11-01 | 54.30 |
| 2005-10-31 | 52.19 |
| 2005-10-28 | 50.40 |
| 2005-10-27 | 51.95 |
| 2005-10-26 | 52.46 |
| 2005-10-25 | 51.95 |
| 2005-10-24 | 52.46 |
| 2005-10-21 | 53.49 |
| 2005-10-20 | 52.46 |
| 2005-10-19 | 51.95 |
| 2005-10-18 | 54.52 |
| 2005-10-17 | 53.49 |
| 2005-10-14 | 52.98 |
| 2005-10-13 | 54.52 |
| 2005-10-12 | 54.01 |
| 2005-10-10 | 57.10 |
| 2005-10-07 | 56.07 |
| 2005-10-06 | 56.58 |
| 2005-10-05 | 60.19 |
| 2005-10-04 | 62.25 |
| 2005-10-03 | 62.25 |
| 2005-09-30 | 62.25 |
| 2005-09-29 | 62.77 |
| 2005-09-28 | 60.71 |
| 2005-09-27 | 60.19 |
| 2005-09-26 | 60.71 |
| 2005-09-23 | 59.68 |
| 2005-09-22 | 59.16 |
| 2005-09-21 | 59.68 |
| 2005-09-20 | 59.68 |
| 2005-09-16 | 58.13 |
| 2005-09-15 | 58.13 |
| 2005-09-14 | 58.65 |
| 2005-09-13 | 58.13 |
| 2005-09-12 | 59.68 |
| 2005-09-09 | 59.68 |
| 2005-09-08 | 59.68 |
| 2005-09-07 | 59.68 |
| 2005-09-06 | 59.68 |
| 2005-09-05 | 59.68 |
| 2005-09-02 | 60.19 |
| 2005-09-01 | 59.16 |
| 2005-08-31 | 56.58 |
| 2005-08-30 | 57.10 |
| 2005-08-29 | 56.07 |
| 2005-08-26 | 57.10 |
| 2005-08-25 | 56.07 |
| 2005-08-24 | 56.07 |
| 2005-08-23 | 56.58 |
| 2005-08-22 | 59.68 |
| 2005-08-19 | 57.10 |
| 2005-08-18 | 58.65 |
| 2005-08-17 | 62.25 |
| 2005-08-16 | 61.74 |
| 2005-08-15 | 61.22 |
| 2005-08-12 | 61.74 |
| 2005-08-11 | 61.22 |
| 2005-08-10 | 60.19 |
| 2005-08-09 | 57.10 |
| 2005-08-08 | 57.62 |
| 2005-08-05 | 57.10 |
| 2005-08-04 | 57.62 |
| 2005-08-03 | 57.62 |
| 2005-08-02 | 58.13 |
| 2005-08-01 | 56.07 |
| 2005-07-29 | 55.55 |
| 2005-07-28 | 54.52 |
| 2005-07-27 | 54.52 |
| 2005-07-26 | 54.01 |
| 2005-07-25 | 54.52 |
| 2005-07-22 | 54.52 |
| 2005-07-21 | 52.46 |
| 2005-07-20 | 52.46 |
| 2005-07-19 | 51.95 |
| 2005-07-18 | 51.95 |
| 2005-07-15 | 51.43 |
| 2005-07-14 | 51.43 |
| 2005-07-13 | 49.89 |
| 2005-07-12 | 47.83 |
| 2005-07-11 | 47.83 |
| 2005-07-08 | 45.77 |
| 2005-07-07 | 46.80 |
| 2005-07-06 | 48.34 |
| 2005-07-05 | 47.83 |
| 2005-07-04 | 48.86 |
| 2005-06-30 | 48.86 |
| 2005-06-29 | 49.37 |
| 2005-06-28 | 48.86 |
| 2005-06-27 | 47.83 |
| 2005-06-24 | 48.34 |
| 2005-06-23 | 48.34 |
| 2005-06-22 | 47.83 |
| 2005-06-21 | 46.80 |
| 2005-06-20 | 46.28 |
| 2005-06-17 | 45.77 |
| 2005-06-16 | 44.74 |
| 2005-06-15 | 45.77 |
| 2005-06-14 | 45.77 |
| 2005-06-13 | 45.77 |
| 2005-06-10 | 45.77 |
| 2005-06-09 | 45.25 |
| 2005-06-08 | 45.25 |
| 2005-06-07 | 44.74 |
| 2005-06-06 | 44.74 |
| 2005-06-03 | 44.74 |
| 2005-06-02 | 44.22 |
| 2005-06-01 | 45.25 |
| 2005-05-31 | 45.25 |
| 2005-05-30 | 44.74 |
| 2005-05-27 | 43.71 |
| 2005-05-26 | 41.65 |
| 2005-05-25 | 42.16 |
| 2005-05-24 | 43.71 |
| 2005-05-23 | 42.68 |
| 2005-05-20 | 43.71 |
| 2005-05-19 | 42.68 |
| 2005-05-18 | 42.68 |
| 2005-05-17 | 42.16 |
| 2005-05-13 | 44.74 |
| 2005-05-12 | 45.77 |
| 2005-05-11 | 45.25 |
| 2005-05-10 | 45.77 |
| 2005-05-09 | 46.28 |
| 2005-05-06 | 45.77 |
| 2005-05-05 | 46.28 |
| 2005-05-04 | 45.25 |
| 2005-05-03 | 44.22 |
| 2005-04-29 | 44.22 |
| 2005-04-28 | 44.22 |
| 2005-04-27 | 43.40 |
| 2005-04-26 | 43.40 |
| 2005-04-25 | 42.38 |
| 2005-04-22 | 42.38 |
| 2005-04-21 | 40.86 |
| 2005-04-20 | 39.33 |
| 2005-04-19 | 39.33 |
| 2005-04-18 | 38.31 |
| 2005-04-15 | 40.35 |
| 2005-04-14 | 41.87 |
| 2005-04-13 | 42.38 |
| 2005-04-12 | 40.86 |
| 2005-04-11 | 40.86 |
| 2005-04-08 | 40.86 |
| 2005-04-07 | 39.84 |
| 2005-04-06 | 39.84 |
| 2005-04-04 | 39.33 |
| 2005-04-01 | 38.82 |
| 2005-03-31 | 39.84 |
| 2005-03-30 | 38.82 |
| 2005-03-29 | 38.82 |
| 2005-03-24 | 40.35 |
| 2005-03-23 | 40.35 |
| 2005-03-22 | 42.38 |
| 2005-03-21 | 42.89 |
| 2005-03-18 | 41.87 |
| 2005-03-17 | 42.38 |
| 2005-03-16 | 41.87 |
| 2005-03-15 | 41.36 |
| 2005-03-14 | 42.89 |
| 2005-03-11 | 41.87 |
| 2005-03-10 | 41.87 |
| 2005-03-09 | 42.89 |
| 2005-03-08 | 41.87 |
| 2005-03-07 | 41.36 |
| 2005-03-04 | 40.86 |
| 2005-03-03 | 41.87 |
| 2005-03-02 | 41.87 |
| 2005-03-01 | 43.91 |
| 2005-02-28 | 44.92 |
| 2005-02-25 | 44.92 |
| 2005-02-24 | 43.40 |
| 2005-02-23 | 42.38 |
| 2005-02-22 | 43.91 |
| 2005-02-21 | 44.42 |
| 2005-02-18 | 44.42 |
| 2005-02-17 | 42.89 |
| 2005-02-16 | 43.40 |
| 2005-02-15 | 43.40 |
| 2005-02-14 | 43.40 |
| 2005-02-08 | 41.87 |
| 2005-02-07 | 41.36 |
| 2005-02-04 | 38.82 |
| 2005-02-03 | 38.82 |
| 2005-02-02 | 38.82 |
| 2005-02-01 | 38.82 |
| 2005-01-31 | 40.86 |
| 2005-01-28 | 39.33 |
| 2005-01-27 | 38.82 |
| 2005-01-26 | 39.33 |
| 2005-01-25 | 38.82 |
| 2005-01-24 | 36.28 |
| 2005-01-21 | 37.81 |
| 2005-01-20 | 38.82 |
| 2005-01-19 | 39.33 |
| 2005-01-18 | 39.33 |
| 2005-01-17 | 39.33 |
| 2005-01-14 | 38.31 |
| 2005-01-13 | 39.33 |
| 2005-01-12 | 38.31 |
| 2005-01-11 | 37.81 |
| 2005-01-10 | 38.31 |
| 2005-01-07 | 38.31 |
| 2005-01-06 | 40.35 |
| 2005-01-05 | 40.86 |
| 2005-01-04 | 43.40 |
| 2005-01-03 | 44.92 |
| 2004-12-31 | 44.92 |
| 2004-12-30 | 44.42 |
| 2004-12-29 | 45.43 |
| 2004-12-28 | 44.42 |
| 2004-12-24 | 44.92 |
| 2004-12-23 | 45.94 |
| 2004-12-22 | 44.42 |
| 2004-12-21 | 44.42 |
| 2004-12-20 | 45.43 |
| 2004-12-17 | 43.40 |
| 2004-12-16 | 42.89 |
| 2004-12-15 | 44.42 |
| 2004-12-14 | 43.91 |
| 2004-12-13 | 41.87 |
| 2004-12-10 | 41.87 |
| 2004-12-09 | 42.89 |
| 2004-12-08 | 43.40 |
| 2004-12-07 | 45.43 |
| 2004-12-06 | 44.92 |
| 2004-12-03 | 44.42 |
| 2004-12-02 | 45.94 |
| 2004-12-01 | 43.91 |
| 2004-11-30 | 44.42 |
| 2004-11-29 | 43.40 |
| 2004-11-26 | 41.87 |
| 2004-11-25 | 41.87 |
| 2004-11-24 | 42.89 |
| 2004-11-23 | 42.89 |
| 2004-11-22 | 40.35 |
| 2004-11-19 | 40.86 |
| 2004-11-18 | 40.35 |
| 2004-11-17 | 40.86 |
| 2004-11-16 | 39.84 |
| 2004-11-15 | 41.36 |
| 2004-11-12 | 40.35 |
| 2004-11-11 | 38.82 |
| 2004-11-10 | 38.82 |
| 2004-11-09 | 37.81 |
| 2004-11-08 | 37.81 |
| 2004-11-05 | 37.30 |
| 2004-11-04 | 36.28 |
| 2004-11-03 | 36.28 |
| 2004-11-02 | 36.28 |
| 2004-11-01 | 33.74 |
| 2004-10-29 | 33.74 |
| 2004-10-28 | 34.25 |
| 2004-10-27 | 31.25 |
| 2004-10-26 | 30.75 |
| 2004-10-25 | 30.25 |
| 2004-10-21 | 32.75 |
| 2004-10-20 | 32.25 |
| 2004-10-19 | 34.25 |
| 2004-10-18 | 32.25 |
| 2004-10-15 | 33.25 |
| 2004-10-14 | 32.75 |
| 2004-10-13 | 33.75 |
| 2004-10-12 | 34.74 |
| 2004-10-11 | 34.74 |
| 2004-10-08 | 34.25 |
| 2004-10-07 | 36.24 |
| 2004-10-06 | 35.74 |
| 2004-10-05 | 35.74 |
| 2004-10-04 | 35.74 |
| 2004-09-30 | 33.75 |
| 2004-09-28 | 31.75 |
| 2004-09-27 | 31.75 |
| 2004-09-24 | 33.25 |
| 2004-09-23 | 35.24 |
| 2004-09-22 | 35.24 |
| 2004-09-21 | 35.24 |
| 2004-09-20 | 34.25 |
| 2004-09-17 | 34.74 |
| 2004-09-16 | 34.25 |
| 2004-09-15 | 32.75 |
| 2004-09-14 | 33.75 |
| 2004-09-13 | 33.25 |
| 2004-09-10 | 31.75 |
| 2004-09-09 | 31.25 |
| 2004-09-08 | 32.75 |
| 2004-09-07 | 33.25 |
| 2004-09-06 | 33.25 |
| 2004-09-03 | 31.75 |
| 2004-09-02 | 32.25 |
| 2004-09-01 | 31.75 |
| 2004-08-31 | 31.25 |
| 2004-08-30 | 31.25 |
| 2004-08-27 | 29.75 |
| 2004-08-26 | 29.75 |
| 2004-08-25 | 29.75 |
| 2004-08-24 | 28.76 |
| 2004-08-23 | 25.76 |
| 2004-08-20 | 25.26 |
| 2004-08-19 | 26.26 |
| 2004-08-18 | 23.77 |
| 2004-08-17 | 24.26 |
| 2004-08-16 | 23.77 |
| 2004-08-13 | 24.76 |
| 2004-08-12 | 25.76 |
| 2004-08-11 | 24.76 |
| 2004-08-10 | 25.26 |
| 2004-08-09 | 26.26 |
| 2004-08-06 | 26.26 |
| 2004-08-05 | 27.26 |
| 2004-08-04 | 24.26 |
| 2004-08-03 | 24.26 |
| 2004-08-02 | 23.27 |
| 2004-07-30 | 24.26 |
| 2004-07-29 | 23.27 |
| 2004-07-28 | 24.76 |
| 2004-07-27 | 24.26 |
| 2004-07-26 | 24.76 |
| 2004-07-23 | 25.76 |
| 2004-07-22 | 24.76 |
| 2004-07-21 | 25.26 |
| 2004-07-20 | 22.77 |
| 2004-07-19 | 22.77 |
| 2004-07-16 | 22.77 |
| 2004-07-15 | 21.27 |
| 2004-07-14 | 21.27 |
| 2004-07-13 | 22.77 |
| 2004-07-12 | 23.77 |
| 2004-07-09 | 23.77 |
| 2004-07-08 | 22.77 |
| 2004-07-07 | 24.76 |
| 2004-07-06 | 24.76 |
| 2004-07-05 | 23.77 |
| 2004-07-02 | 23.77 |
| 2004-06-30 | 24.26 |
| 2004-06-29 | 22.77 |
| 2004-06-28 | 23.77 |
| 2004-06-25 | 23.27 |
| 2004-06-24 | 23.27 |
| 2004-06-23 | 20.27 |
| 2004-06-21 | 20.27 |
| 2004-06-18 | 19.77 |
| 2004-06-17 | 22.77 |
| 2004-06-16 | 23.27 |
| 2004-06-15 | 22.27 |
| 2004-06-14 | 22.27 |
| 2004-06-11 | 25.76 |
| 2004-06-10 | 26.26 |
| 2004-06-09 | 24.76 |
| 2004-06-08 | 24.76 |
| 2004-06-07 | 25.26 |
| 2004-06-04 | 21.27 |
| 2004-06-03 | 20.27 |
| 2004-06-02 | 23.77 |
| 2004-06-01 | 22.77 |
| 2004-05-31 | 23.27 |
| 2004-05-28 | 22.77 |
| 2004-05-27 | 21.27 |
| 2004-05-25 | 18.28 |
| 2004-05-24 | 17.78 |
| 2004-05-21 | 17.28 |
| 2004-05-20 | 14.78 |
| 2004-05-19 | 15.78 |
| 2004-05-18 | 11.79 |
| 2004-05-17 | 10.29 |
| 2004-05-14 | 13.78 |
| 2004-05-13 | 15.28 |
| 2004-05-12 | 15.78 |
| 2004-05-11 | 16.28 |
| 2004-05-10 | 15.78 |
| 2004-05-07 | 19.77 |
| 2004-05-06 | 20.27 |
| 2004-05-05 | 19.77 |
| 2004-05-04 | 21.77 |
| 2004-05-03 | 19.27 |
| 2004-04-30 | 20.27 |
| 2004-04-29 | 20.27 |
| 2004-04-28 | 22.07 |
| 2004-04-27 | 22.56 |
| 2004-04-26 | 22.07 |
| 2004-04-23 | 24.53 |
| 2004-04-22 | 22.07 |
| 2004-04-21 | 22.56 |
| 2004-04-20 | 24.04 |
| 2004-04-19 | 24.53 |
| 2004-04-16 | 24.53 |
| 2004-04-15 | 25.02 |
| 2004-04-14 | 26.99 |
| 2004-04-13 | 30.93 |
| 2004-04-08 | 29.45 |
| 2004-04-07 | 29.45 |
| 2004-04-06 | 29.45 |
| 2004-04-02 | 27.48 |
| 2004-04-01 | 26.50 |
| 2004-03-31 | 26.99 |
| 2004-03-30 | 26.99 |
| 2004-03-29 | 25.02 |
| 2004-03-26 | 25.02 |
| 2004-03-25 | 25.51 |
| 2004-03-24 | 26.99 |
| 2004-03-23 | 26.01 |
| 2004-03-22 | 25.02 |
| 2004-03-19 | 26.99 |
| 2004-03-18 | 27.98 |
| 2004-03-17 | 29.45 |
| 2004-03-16 | 28.47 |
| 2004-03-15 | 27.98 |
| 2004-03-12 | 28.47 |
| 2004-03-11 | 29.45 |
| 2004-03-10 | 30.93 |
| 2004-03-09 | 32.90 |
| 2004-03-08 | 34.37 |
| 2004-03-05 | 32.90 |
| 2004-03-04 | 33.39 |
| 2004-03-03 | 33.39 |
| 2004-03-02 | 36.34 |
| 2004-03-01 | 37.82 |
| 2004-02-27 | 38.31 |
| 2004-02-26 | 35.36 |
| 2004-02-25 | 34.87 |
| 2004-02-24 | 36.84 |
| 2004-02-23 | 36.34 |
| 2004-02-20 | 37.82 |
| 2004-02-19 | 37.33 |
| 2004-02-18 | 38.31 |
| 2004-02-17 | 37.33 |
| 2004-02-16 | 37.33 |
| 2004-02-13 | 35.85 |
| 2004-02-12 | 35.36 |
| 2004-02-11 | 33.88 |
| 2004-02-10 | 33.88 |
| 2004-02-09 | 34.37 |
| 2004-02-06 | 31.91 |
| 2004-02-05 | 29.45 |
| 2004-02-04 | 29.45 |
| 2004-02-03 | 29.94 |
| 2004-02-02 | 28.96 |
| 2004-01-30 | 31.91 |
| 2004-01-29 | 31.91 |
| 2004-01-28 | 32.90 |
| 2004-01-27 | 36.34 |
| 2004-01-26 | 35.85 |
| 2004-01-21 | 36.34 |
| 2004-01-20 | 33.88 |
| 2004-01-19 | 31.91 |
| 2004-01-16 | 30.44 |
| 2004-01-15 | 31.42 |
| 2004-01-14 | 31.91 |
| 2004-01-13 | 32.90 |
| 2004-01-12 | 32.41 |
| 2004-01-09 | 32.41 |
| 2004-01-08 | 30.44 |
| 2004-01-07 | 29.94 |
| 2004-01-06 | 28.96 |
| 2004-01-05 | 28.96 |
| 2004-01-02 | 26.50 |
| 2003-12-31 | 25.51 |
| 2003-12-30 | 24.04 |
| 2003-12-29 | 23.05 |
| 2003-12-24 | 23.55 |
| 2003-12-23 | 23.55 |
| 2003-12-22 | 23.55 |
| 2003-12-19 | 22.56 |
| 2003-12-18 | 21.08 |
| 2003-12-17 | 20.59 |
| 2003-12-16 | 22.07 |
| 2003-12-15 | 23.55 |
| 2003-12-12 | 25.51 |
| 2003-12-11 | 24.53 |
| 2003-12-10 | 23.05 |
| 2003-12-09 | 23.05 |
| 2003-12-08 | 20.59 |
| 2003-12-05 | 22.07 |
| 2003-12-04 | 22.07 |
| 2003-12-03 | 22.56 |
| 2003-12-02 | 23.05 |
| 2003-12-01 | 23.55 |
| 2003-11-28 | 22.07 |
| 2003-11-27 | 20.59 |
| 2003-11-26 | 19.61 |
| 2003-11-25 | 19.12 |
| 2003-11-24 | 17.15 |
| 2003-11-21 | 16.65 |
| 2003-11-20 | 17.15 |
| 2003-11-19 | 18.13 |
| 2003-11-18 | 19.12 |
| 2003-11-17 | 18.62 |
| 2003-11-14 | 20.59 |
| 2003-11-13 | 20.59 |
| 2003-11-12 | 18.62 |
| 2003-11-11 | 18.62 |
| 2003-11-10 | 20.59 |
| 2003-11-07 | 21.08 |
| 2003-11-06 | 20.10 |
| 2003-11-05 | 22.56 |
| 2003-11-04 | 23.05 |
| 2003-11-03 | 22.56 |
| 2003-10-31 | 20.10 |
| 2003-10-30 | 20.10 |
| 2003-10-29 | 20.40 |
| 2003-10-28 | 19.43 |
| 2003-10-27 | 15.56 |
| 2003-10-24 | 16.04 |
| 2003-10-23 | 16.04 |
| 2003-10-22 | 20.40 |
| 2003-10-21 | 20.40 |
| 2003-10-20 | 19.91 |
| 2003-10-17 | 18.94 |
| 2003-10-16 | 17.98 |
| 2003-10-15 | 18.46 |
| 2003-10-14 | 17.49 |
| 2003-10-13 | 18.46 |
| 2003-10-10 | 17.49 |
| 2003-10-09 | 16.04 |
| 2003-10-08 | 15.56 |
| 2003-10-07 | 16.04 |
| 2003-10-06 | 16.04 |
| 2003-10-03 | 15.56 |
| 2003-10-02 | 14.11 |
| 2003-09-30 | 10.72 |
| 2003-09-29 | 10.24 |
| 2003-09-26 | 11.21 |
| 2003-09-25 | 12.18 |
| 2003-09-24 | 11.21 |
| 2003-09-23 | 7.82 |
| 2003-09-22 | 7.34 |
| 2003-09-19 | 8.31 |
| 2003-09-18 | 9.27 |
| 2003-09-17 | 9.76 |
| 2003-09-16 | 8.79 |
| 2003-09-15 | 8.79 |
| 2003-09-11 | 7.34 |
| 2003-09-10 | 6.86 |
| 2003-09-09 | 8.79 |
| 2003-09-08 | 9.76 |
| 2003-09-05 | 9.76 |
| 2003-09-04 | 9.76 |
| 2003-09-03 | 9.76 |
| 2003-09-02 | 7.82 |
| 2003-09-01 | 7.82 |
| 2003-08-29 | 7.34 |
| 2003-08-28 | 5.89 |
| 2003-08-27 | 4.92 |
| 2003-08-26 | 5.89 |
| 2003-08-25 | 5.89 |
| 2003-08-22 | 5.89 |
| 2003-08-21 | 4.92 |
| 2003-08-20 | 2.99 |
| 2003-08-19 | 2.99 |
| 2003-08-18 | 2.51 |
| 2003-08-15 | 2.02 |
| 2003-08-14 | 1.05 |
| 2003-08-13 | 0.57 |
| 2003-08-12 | -0.88 |
| 2003-08-11 | -0.88 |
| 2003-08-08 | -2.81 |
| 2003-08-07 | -2.33 |
| 2003-08-06 | -2.33 |
| 2003-08-05 | -0.40 |
| 2003-08-04 | -0.40 |
| 2003-08-01 | 0.09 |
| 2003-07-31 | -1.36 |
| 2003-07-30 | -1.36 |
| 2003-07-29 | 0.09 |
| 2003-07-28 | -0.40 |
| 2003-07-25 | -2.81 |
| 2003-07-24 | -2.81 |
| 2003-07-23 | -3.30 |
| 2003-07-22 | -2.33 |
| 2003-07-21 | -1.36 |
| 2003-07-18 | -0.40 |
| 2003-07-17 | -1.36 |
| 2003-07-16 | -0.40 |
| 2003-07-15 | -1.36 |
| 2003-07-14 | -0.88 |
| 2003-07-11 | -2.33 |
| 2003-07-10 | -2.33 |
| 2003-07-09 | -1.85 |
| 2003-07-08 | -2.33 |
| 2003-07-07 | -3.30 |
| 2003-07-04 | -5.71 |
| 2003-07-03 | -6.20 |
| 2003-07-02 | -6.20 |
| 2003-06-30 | -6.68 |
| 2003-06-27 | -5.23 |
| 2003-06-26 | -5.71 |
| 2003-06-25 | -5.23 |
| 2003-06-24 | -5.23 |
| 2003-06-23 | -4.26 |
| 2003-06-20 | -2.81 |
| 2003-06-19 | -2.81 |
| 2003-06-18 | -2.81 |
| 2003-06-17 | -2.33 |
| 2003-06-16 | -3.78 |
| 2003-06-13 | -3.78 |
| 2003-06-12 | -4.75 |
| 2003-06-11 | -5.23 |
| 2003-06-10 | -5.23 |
| 2003-06-09 | -4.75 |
| 2003-06-06 | -4.26 |
| 2003-06-05 | -6.20 |
| 2003-06-03 | -5.23 |
| 2003-06-02 | -6.20 |
| 2003-05-30 | -7.17 |
| 2003-05-29 | -7.17 |
| 2003-05-28 | -6.68 |
| 2003-05-27 | -7.65 |
| 2003-05-26 | -7.17 |
| 2003-05-23 | -9.10 |
| 2003-05-22 | -10.55 |
| 2003-05-21 | -11.52 |
| 2003-05-20 | -11.52 |
| 2003-05-19 | -11.52 |
| 2003-05-16 | -11.03 |
| 2003-05-15 | -10.55 |
| 2003-05-14 | -10.55 |
| 2003-05-13 | -11.03 |
| 2003-05-12 | -10.55 |
| 2003-05-09 | -12.00 |
| 2003-05-07 | -13.45 |
| 2003-05-06 | -13.45 |
| 2003-05-05 | -13.45 |
| 2003-05-02 | -14.42 |
| 2003-04-30 | -14.90 |
| 2003-04-29 | -14.90 |
| 2003-04-28 | -17.71 |
| 2003-04-25 | -18.18 |
| 2003-04-24 | -18.18 |
| 2003-04-23 | -17.71 |
| 2003-04-22 | -16.76 |
| 2003-04-17 | -17.23 |
| 2003-04-16 | -16.29 |
| 2003-04-15 | -16.29 |
| 2003-04-14 | -17.23 |
| 2003-04-11 | -16.29 |
| 2003-04-10 | -16.76 |
| 2003-04-09 | -16.29 |
| 2003-04-08 | -14.87 |
| 2003-04-07 | -13.45 |
| 2003-04-04 | -14.87 |
| 2003-04-03 | -16.29 |
| 2003-04-02 | -15.81 |
| 2003-04-01 | -16.76 |
| 2003-03-31 | -16.29 |
| 2003-03-28 | -14.87 |
| 2003-03-27 | -14.40 |
| 2003-03-26 | -12.98 |
| 2003-03-25 | -12.98 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -11.56 |
| 2003-03-20 | -11.56 |
| 2003-03-19 | -12.03 |
| 2003-03-18 | -13.92 |
| 2003-03-17 | -15.81 |
| 2003-03-14 | -14.40 |
| 2003-03-13 | -16.29 |
| 2003-03-12 | -15.34 |
| 2003-03-11 | -15.34 |
| 2003-03-10 | -15.81 |
| 2003-03-07 | -14.87 |
| 2003-03-06 | -14.40 |
| 2003-03-05 | -12.98 |
| 2003-03-04 | -12.50 |
| 2003-03-03 | -11.56 |
| 2003-02-28 | -13.45 |
| 2003-02-27 | -12.50 |
| 2003-02-26 | -12.98 |
| 2003-02-25 | -12.98 |
| 2003-02-24 | -12.50 |
| 2003-02-21 | -12.50 |
| 2003-02-20 | -10.61 |
| 2003-02-19 | -10.61 |
| 2003-02-18 | -10.61 |
| 2003-02-17 | -11.08 |
| 2003-02-14 | -12.50 |
| 2003-02-13 | -12.98 |
| 2003-02-12 | -11.08 |
| 2003-02-11 | -12.98 |
| 2003-02-10 | -12.98 |
| 2003-02-07 | -12.98 |
| 2003-02-06 | -13.45 |
| 2003-02-05 | -12.50 |
| 2003-02-04 | -12.03 |
| 2003-01-30 | -12.03 |
| 2003-01-29 | -12.50 |
| 2003-01-28 | -11.56 |
| 2003-01-27 | -12.03 |
| 2003-01-24 | -10.61 |
| 2003-01-23 | -8.72 |
| 2003-01-22 | -9.19 |
| 2003-01-21 | -9.19 |
| 2003-01-20 | -9.19 |
| 2003-01-17 | -8.25 |
| 2003-01-16 | -7.77 |
| 2003-01-15 | -5.88 |
| 2003-01-14 | -6.83 |
| 2003-01-13 | -6.35 |
| 2003-01-10 | -7.30 |
| 2003-01-09 | -7.77 |
| 2003-01-08 | -7.77 |
| 2003-01-07 | -8.25 |
| 2003-01-06 | -8.25 |
| 2003-01-03 | -8.72 |
| 2003-01-02 | -11.56 |
| 2002-12-31 | -11.08 |
| 2002-12-30 | -11.56 |
| 2002-12-27 | -10.14 |
| 2002-12-24 | -9.19 |
| 2002-12-23 | -8.72 |
| 2002-12-20 | -8.25 |
| 2002-12-19 | -9.19 |
| 2002-12-18 | -9.19 |
| 2002-12-17 | -7.30 |
| 2002-12-16 | -8.25 |
| 2002-12-13 | -7.30 |
| 2002-12-12 | -6.83 |
| 2002-12-11 | -6.83 |
| 2002-12-10 | -6.83 |
| 2002-12-09 | -5.88 |
| 2002-12-06 | -4.94 |
| 2002-12-05 | -4.94 |
| 2002-12-04 | -5.41 |
| 2002-12-03 | -2.57 |
| 2002-12-02 | -3.04 |
| 2002-11-29 | -3.99 |
| 2002-11-28 | -3.99 |
| 2002-11-27 | -5.41 |
| 2002-11-26 | -4.94 |
| 2002-11-25 | -3.99 |
| 2002-11-22 | -4.46 |
| 2002-11-21 | -5.41 |
| 2002-11-20 | -5.41 |
| 2002-11-19 | -5.88 |
| 2002-11-18 | -6.35 |
| 2002-11-15 | -6.35 |
| 2002-11-14 | -7.77 |
| 2002-11-13 | -9.19 |
| 2002-11-12 | -9.19 |
| 2002-11-11 | -9.67 |
| 2002-11-08 | -7.30 |
| 2002-11-07 | -6.83 |
| 2002-11-06 | -7.77 |
| 2002-11-05 | -8.25 |
| 2002-11-04 | -7.77 |
| 2002-11-01 | -11.08 |
| 2002-10-31 | -10.14 |
| 2002-10-30 | -8.91 |
| 2002-10-29 | -8.44 |
| 2002-10-28 | -6.58 |
| 2002-10-25 | -7.98 |
| 2002-10-24 | -7.05 |
| 2002-10-23 | -7.05 |
| 2002-10-22 | -9.37 |
| 2002-10-21 | -9.37 |
| 2002-10-18 | -8.91 |
| 2002-10-17 | -9.37 |
| 2002-10-16 | -10.30 |
| 2002-10-15 | -11.70 |
| 2002-10-11 | -14.95 |
| 2002-10-10 | -15.88 |
| 2002-10-09 | -14.95 |
| 2002-10-08 | -14.49 |
| 2002-10-07 | -15.42 |
| 2002-10-04 | -14.49 |
| 2002-10-03 | -14.95 |
| 2002-10-02 | -13.09 |
| 2002-09-30 | -14.02 |
| 2002-09-27 | -12.16 |
| 2002-09-26 | -12.16 |
| 2002-09-25 | -13.56 |
| 2002-09-24 | -12.63 |
| 2002-09-23 | -12.16 |
| 2002-09-20 | -11.70 |
| 2002-09-19 | -10.30 |
| 2002-09-18 | -10.77 |
| 2002-09-17 | -7.98 |
| 2002-09-16 | -9.84 |
| 2002-09-13 | -8.91 |
| 2002-09-12 | -6.12 |
| 2002-09-11 | -7.05 |
| 2002-09-10 | -6.58 |
| 2002-09-09 | -7.98 |
| 2002-09-06 | -7.98 |
| 2002-09-05 | -7.98 |
| 2002-09-04 | -7.05 |
| 2002-09-03 | -7.51 |
| 2002-09-02 | -6.58 |
| 2002-08-30 | -4.73 |
| 2002-08-29 | -4.73 |
| 2002-08-28 | -4.73 |
| 2002-08-27 | -3.80 |
| 2002-08-26 | -3.33 |
| 2002-08-23 | -2.87 |
| 2002-08-22 | -1.94 |
| 2002-08-21 | -1.94 |
| 2002-08-20 | -2.40 |
| 2002-08-19 | -3.80 |
| 2002-08-16 | -3.80 |
| 2002-08-15 | -4.26 |
| 2002-08-14 | -6.58 |
| 2002-08-13 | -4.73 |
| 2002-08-12 | -7.05 |
| 2002-08-09 | -5.66 |
| 2002-08-08 | -7.05 |
| 2002-08-07 | -6.12 |
| 2002-08-06 | -8.91 |
| 2002-08-05 | -7.51 |
| 2002-08-02 | -6.58 |
| 2002-08-01 | -4.73 |
| 2002-07-31 | -3.80 |
| 2002-07-30 | -4.73 |
| 2002-07-29 | -7.05 |
| 2002-07-26 | -8.44 |
| 2002-07-25 | -7.05 |
| 2002-07-24 | -6.12 |
| 2002-07-23 | -3.33 |
| 2002-07-22 | -5.19 |
| 2002-07-19 | -2.87 |
| 2002-07-18 | -1.94 |
| 2002-07-17 | -3.33 |
| 2002-07-16 | -1.94 |
| 2002-07-15 | -0.54 |
| 2002-07-12 | -0.08 |
| 2002-07-11 | -1.01 |
| 2002-07-10 | 1.32 |
| 2002-07-09 | 1.78 |
| 2002-07-08 | 0.85 |
| 2002-07-05 | 1.78 |
| 2002-07-04 | 0.85 |
| 2002-07-03 | -0.54 |
| 2002-07-02 | -1.47 |
| 2002-06-28 | -0.54 |
| 2002-06-27 | -1.94 |
| 2002-06-26 | -2.87 |
| 2002-06-25 | -0.54 |
| 2002-06-24 | -0.08 |
| 2002-06-21 | -1.01 |
| 2002-06-20 | 0.85 |
| 2002-06-19 | 0.39 |
| 2002-06-18 | 1.78 |
| 2002-06-17 | 1.78 |
| 2002-06-14 | 3.17 |
| 2002-06-13 | 4.57 |
| 2002-06-12 | 5.03 |
| 2002-06-11 | 4.57 |
| 2002-06-10 | 5.50 |
| 2002-06-07 | 5.50 |
| 2002-06-06 | 6.43 |
| 2002-06-05 | 6.43 |
| 2002-06-04 | 6.43 |
| 2002-06-03 | 5.96 |
| 2002-05-31 | 6.43 |
| 2002-05-30 | 6.43 |
| 2002-05-29 | 6.89 |
| 2002-05-28 | 7.82 |
| 2002-05-27 | 8.75 |
| 2002-05-24 | 8.75 |
| 2002-05-23 | 8.29 |
| 2002-05-22 | 10.15 |
| 2002-05-21 | 9.68 |
| 2002-05-17 | 12.01 |
| 2002-05-16 | 10.61 |
| 2002-05-15 | 11.08 |
| 2002-05-14 | 9.22 |
| 2002-05-13 | 9.68 |
| 2002-05-10 | 8.75 |
| 2002-05-09 | 9.22 |
| 2002-05-08 | 9.22 |
| 2002-05-07 | 10.15 |
| 2002-05-06 | 9.22 |
| 2002-05-03 | 9.68 |
| 2002-05-02 | 9.68 |
| 2002-04-30 | 6.89 |
| 2002-04-29 | 5.96 |
| 2002-04-26 | 5.96 |
| 2002-04-25 | 5.96 |
| 2002-04-24 | 6.42 |
| 2002-04-23 | 5.50 |
| 2002-04-22 | 3.67 |
| 2002-04-19 | 4.59 |
| 2002-04-18 | 4.59 |
| 2002-04-17 | 3.67 |
| 2002-04-16 | 0.46 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | -0.46 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | -0.92 |
| 2002-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy