Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 409.78 |
| 2025-09-03 | 415.35 |
| 2025-09-02 | 418.13 |
| 2025-09-01 | 420.52 |
| 2025-08-29 | 409.78 |
| 2025-08-28 | 407.39 |
| 2025-08-27 | 411.37 |
| 2025-08-26 | 417.74 |
| 2025-08-25 | 424.50 |
| 2025-08-22 | 414.15 |
| 2025-08-21 | 409.78 |
| 2025-08-20 | 410.57 |
| 2025-08-19 | 409.78 |
| 2025-08-18 | 410.57 |
| 2025-08-15 | 413.36 |
| 2025-08-14 | 417.74 |
| 2025-08-13 | 418.93 |
| 2025-08-12 | 406.99 |
| 2025-08-11 | 405.40 |
| 2025-08-08 | 405.00 |
| 2025-08-07 | 408.58 |
| 2025-08-06 | 405.80 |
| 2025-08-05 | 404.60 |
| 2025-08-04 | 401.42 |
| 2025-08-01 | 397.04 |
| 2025-07-31 | 402.61 |
| 2025-07-30 | 410.57 |
| 2025-07-29 | 417.74 |
| 2025-07-28 | 418.53 |
| 2025-07-25 | 414.95 |
| 2025-07-24 | 420.52 |
| 2025-07-23 | 417.74 |
| 2025-07-22 | 409.38 |
| 2025-07-21 | 406.59 |
| 2025-07-18 | 403.81 |
| 2025-07-17 | 397.44 |
| 2025-07-16 | 397.04 |
| 2025-07-15 | 399.03 |
| 2025-07-14 | 391.47 |
| 2025-07-11 | 389.88 |
| 2025-07-10 | 387.89 |
| 2025-07-09 | 385.10 |
| 2025-07-08 | 390.28 |
| 2025-07-07 | 384.71 |
| 2025-07-04 | 385.50 |
| 2025-07-03 | 388.29 |
| 2025-07-02 | 390.28 |
| 2025-06-30 | 387.89 |
| 2025-06-27 | 391.47 |
| 2025-06-26 | 392.66 |
| 2025-06-25 | 395.45 |
| 2025-06-24 | 389.48 |
| 2025-06-23 | 379.53 |
| 2025-06-20 | 375.95 |
| 2025-06-19 | 370.38 |
| 2025-06-18 | 379.93 |
| 2025-06-17 | 385.50 |
| 2025-06-16 | 387.09 |
| 2025-06-13 | 382.72 |
| 2025-06-12 | 386.69 |
| 2025-06-11 | 392.27 |
| 2025-06-10 | 387.49 |
| 2025-06-09 | 387.49 |
| 2025-06-06 | 380.73 |
| 2025-06-05 | 381.52 |
| 2025-06-04 | 376.75 |
| 2025-06-03 | 373.96 |
| 2025-06-02 | 367.20 |
| 2025-05-30 | 369.19 |
| 2025-05-29 | 374.76 |
| 2025-05-28 | 368.79 |
| 2025-05-27 | 370.78 |
| 2025-05-26 | 367.99 |
| 2025-05-23 | 373.96 |
| 2025-05-22 | 372.77 |
| 2025-05-21 | 378.74 |
| 2025-05-20 | 375.15 |
| 2025-05-19 | 368.39 |
| 2025-05-16 | 368.79 |
| 2025-05-15 | 370.78 |
| 2025-05-14 | 373.96 |
| 2025-05-13 | 362.82 |
| 2025-05-12 | 372.37 |
| 2025-05-09 | 358.84 |
| 2025-05-08 | 356.45 |
| 2025-05-07 | 354.46 |
| 2025-05-06 | 354.46 |
| 2025-05-02 | 350.88 |
| 2025-04-30 | 342.92 |
| 2025-04-29 | 340.53 |
| 2025-04-28 | 339.74 |
| 2025-04-25 | 339.74 |
| 2025-04-24 | 337.77 |
| 2025-04-23 | 341.31 |
| 2025-04-22 | 331.46 |
| 2025-04-17 | 327.92 |
| 2025-04-16 | 320.43 |
| 2025-04-15 | 328.70 |
| 2025-04-14 | 327.92 |
| 2025-04-11 | 318.07 |
| 2025-04-10 | 313.73 |
| 2025-04-09 | 304.67 |
| 2025-04-08 | 300.33 |
| 2025-04-07 | 294.82 |
| 2025-04-03 | 355.89 |
| 2025-04-02 | 363.38 |
| 2025-04-01 | 362.98 |
| 2025-03-31 | 362.20 |
| 2025-03-28 | 367.32 |
| 2025-03-27 | 370.47 |
| 2025-03-26 | 368.50 |
| 2025-03-25 | 366.14 |
| 2025-03-24 | 376.78 |
| 2025-03-21 | 372.84 |
| 2025-03-20 | 383.47 |
| 2025-03-19 | 394.11 |
| 2025-03-18 | 393.32 |
| 2025-03-17 | 381.90 |
| 2025-03-14 | 377.96 |
| 2025-03-13 | 368.11 |
| 2025-03-12 | 372.44 |
| 2025-03-11 | 373.62 |
| 2025-03-10 | 374.41 |
| 2025-03-07 | 383.08 |
| 2025-03-06 | 385.05 |
| 2025-03-05 | 368.89 |
| 2025-03-04 | 355.89 |
| 2025-03-03 | 357.47 |
| 2025-02-28 | 356.29 |
| 2025-02-27 | 371.65 |
| 2025-02-26 | 372.05 |
| 2025-02-25 | 357.86 |
| 2025-02-24 | 363.77 |
| 2025-02-21 | 366.53 |
| 2025-02-20 | 348.41 |
| 2025-02-19 | 355.89 |
| 2025-02-18 | 356.68 |
| 2025-02-17 | 349.59 |
| 2025-02-14 | 349.59 |
| 2025-02-13 | 333.43 |
| 2025-02-12 | 334.61 |
| 2025-02-11 | 323.98 |
| 2025-02-10 | 327.92 |
| 2025-02-07 | 320.43 |
| 2025-02-06 | 315.70 |
| 2025-02-05 | 309.79 |
| 2025-02-04 | 313.73 |
| 2025-02-03 | 302.70 |
| 2025-01-28 | 302.70 |
| 2025-01-27 | 301.91 |
| 2025-01-24 | 299.15 |
| 2025-01-23 | 292.06 |
| 2025-01-22 | 293.44 |
| 2025-01-21 | 300.33 |
| 2025-01-20 | 296.39 |
| 2025-01-17 | 289.89 |
| 2025-01-16 | 289.10 |
| 2025-01-15 | 283.78 |
| 2025-01-14 | 283.00 |
| 2025-01-13 | 276.10 |
| 2025-01-10 | 279.65 |
| 2025-01-09 | 282.80 |
| 2025-01-08 | 283.59 |
| 2025-01-07 | 286.74 |
| 2025-01-06 | 291.67 |
| 2025-01-03 | 292.85 |
| 2025-01-02 | 289.69 |
| 2024-12-31 | 299.15 |
| 2024-12-30 | 297.58 |
| 2024-12-27 | 298.36 |
| 2024-12-24 | 299.94 |
| 2024-12-23 | 294.42 |
| 2024-12-20 | 291.86 |
| 2024-12-19 | 292.45 |
| 2024-12-18 | 294.82 |
| 2024-12-17 | 292.06 |
| 2024-12-16 | 292.65 |
| 2024-12-13 | 295.61 |
| 2024-12-12 | 304.67 |
| 2024-12-11 | 300.33 |
| 2024-12-10 | 303.49 |
| 2024-12-09 | 305.06 |
| 2024-12-06 | 294.82 |
| 2024-12-05 | 288.51 |
| 2024-12-04 | 291.67 |
| 2024-12-03 | 291.67 |
| 2024-12-02 | 288.91 |
| 2024-11-29 | 286.15 |
| 2024-11-28 | 284.18 |
| 2024-11-27 | 289.30 |
| 2024-11-26 | 279.65 |
| 2024-11-25 | 280.04 |
| 2024-11-22 | 281.03 |
| 2024-11-21 | 288.51 |
| 2024-11-20 | 290.48 |
| 2024-11-19 | 289.89 |
| 2024-11-18 | 288.32 |
| 2024-11-15 | 285.16 |
| 2024-11-14 | 285.16 |
| 2024-11-13 | 292.85 |
| 2024-11-12 | 293.44 |
| 2024-11-11 | 305.06 |
| 2024-11-08 | 310.18 |
| 2024-11-07 | 315.31 |
| 2024-11-06 | 306.64 |
| 2024-11-05 | 316.09 |
| 2024-11-04 | 307.43 |
| 2024-11-01 | 306.24 |
| 2024-10-31 | 303.09 |
| 2024-10-30 | 303.09 |
| 2024-10-29 | 309.79 |
| 2024-10-28 | 307.88 |
| 2024-10-25 | 308.26 |
| 2024-10-24 | 305.96 |
| 2024-10-23 | 310.94 |
| 2024-10-22 | 305.96 |
| 2024-10-21 | 305.58 |
| 2024-10-18 | 311.32 |
| 2024-10-17 | 297.16 |
| 2024-10-16 | 301.37 |
| 2024-10-15 | 302.90 |
| 2024-10-14 | 317.06 |
| 2024-10-10 | 320.12 |
| 2024-10-09 | 307.88 |
| 2024-10-08 | 314.00 |
| 2024-10-07 | 355.32 |
| 2024-10-04 | 348.82 |
| 2024-10-03 | 336.57 |
| 2024-10-02 | 342.70 |
| 2024-09-30 | 317.44 |
| 2024-09-27 | 308.26 |
| 2024-09-26 | 295.25 |
| 2024-09-25 | 279.56 |
| 2024-09-24 | 277.65 |
| 2024-09-23 | 262.54 |
| 2024-09-20 | 262.35 |
| 2024-09-19 | 258.14 |
| 2024-09-17 | 251.06 |
| 2024-09-16 | 246.85 |
| 2024-09-13 | 245.70 |
| 2024-09-12 | 243.21 |
| 2024-09-11 | 239.96 |
| 2024-09-10 | 242.64 |
| 2024-09-09 | 241.30 |
| 2024-09-05 | 246.08 |
| 2024-09-04 | 245.89 |
| 2024-09-03 | 249.72 |
| 2024-09-02 | 250.10 |
| 2024-08-30 | 256.03 |
| 2024-08-29 | 251.44 |
| 2024-08-28 | 250.10 |
| 2024-08-27 | 253.35 |
| 2024-08-26 | 251.44 |
| 2024-08-23 | 248.38 |
| 2024-08-22 | 248.57 |
| 2024-08-21 | 243.60 |
| 2024-08-20 | 245.89 |
| 2024-08-19 | 247.23 |
| 2024-08-16 | 244.55 |
| 2024-08-15 | 238.43 |
| 2024-08-14 | 237.86 |
| 2024-08-13 | 239.20 |
| 2024-08-12 | 237.86 |
| 2024-08-09 | 237.86 |
| 2024-08-08 | 233.65 |
| 2024-08-07 | 233.46 |
| 2024-08-06 | 229.06 |
| 2024-08-05 | 230.01 |
| 2024-08-02 | 234.99 |
| 2024-08-01 | 241.49 |
| 2024-07-31 | 243.60 |
| 2024-07-30 | 235.75 |
| 2024-07-29 | 241.30 |
| 2024-07-26 | 235.75 |
| 2024-07-25 | 236.14 |
| 2024-07-24 | 242.07 |
| 2024-07-23 | 244.74 |
| 2024-07-22 | 248.57 |
| 2024-07-19 | 243.98 |
| 2024-07-18 | 250.68 |
| 2024-07-17 | 249.72 |
| 2024-07-16 | 249.72 |
| 2024-07-15 | 255.46 |
| 2024-07-12 | 260.81 |
| 2024-07-11 | 252.01 |
| 2024-07-10 | 244.74 |
| 2024-07-09 | 245.32 |
| 2024-07-08 | 245.89 |
| 2024-07-05 | 249.34 |
| 2024-07-04 | 254.12 |
| 2024-07-03 | 252.01 |
| 2024-07-02 | 248.00 |
| 2024-06-28 | 246.66 |
| 2024-06-27 | 246.85 |
| 2024-06-26 | 253.35 |
| 2024-06-25 | 252.59 |
| 2024-06-24 | 252.01 |
| 2024-06-21 | 252.01 |
| 2024-06-20 | 257.94 |
| 2024-06-19 | 259.86 |
| 2024-06-18 | 249.91 |
| 2024-06-17 | 250.10 |
| 2024-06-14 | 249.53 |
| 2024-06-13 | 253.16 |
| 2024-06-12 | 249.91 |
| 2024-06-11 | 253.93 |
| 2024-06-07 | 256.99 |
| 2024-06-06 | 258.90 |
| 2024-06-05 | 256.99 |
| 2024-06-04 | 256.99 |
| 2024-06-03 | 256.22 |
| 2024-05-31 | 250.10 |
| 2024-05-30 | 253.16 |
| 2024-05-29 | 257.94 |
| 2024-05-28 | 263.88 |
| 2024-05-27 | 263.49 |
| 2024-05-24 | 259.48 |
| 2024-05-23 | 263.88 |
| 2024-05-22 | 270.00 |
| 2024-05-21 | 270.19 |
| 2024-05-20 | 278.99 |
| 2024-05-17 | 277.27 |
| 2024-05-16 | 273.63 |
| 2024-05-14 | 267.89 |
| 2024-05-13 | 268.66 |
| 2024-05-10 | 265.79 |
| 2024-05-09 | 257.18 |
| 2024-05-08 | 252.21 |
| 2024-05-07 | 255.08 |
| 2024-05-06 | 257.37 |
| 2024-05-03 | 255.08 |
| 2024-05-02 | 250.29 |
| 2024-04-30 | 241.30 |
| 2024-04-29 | 240.92 |
| 2024-04-26 | 239.58 |
| 2024-04-25 | 232.18 |
| 2024-04-24 | 230.66 |
| 2024-04-23 | 223.64 |
| 2024-04-22 | 217.00 |
| 2024-04-19 | 212.45 |
| 2024-04-18 | 215.49 |
| 2024-04-17 | 212.64 |
| 2024-04-16 | 212.83 |
| 2024-04-15 | 219.09 |
| 2024-04-12 | 221.94 |
| 2024-04-11 | 228.96 |
| 2024-04-10 | 229.90 |
| 2024-04-09 | 224.02 |
| 2024-04-08 | 221.94 |
| 2024-04-05 | 221.37 |
| 2024-04-03 | 221.37 |
| 2024-04-02 | 225.35 |
| 2024-03-28 | 217.76 |
| 2024-03-27 | 215.30 |
| 2024-03-26 | 219.47 |
| 2024-03-25 | 216.43 |
| 2024-03-22 | 217.00 |
| 2024-03-21 | 224.40 |
| 2024-03-20 | 218.14 |
| 2024-03-19 | 217.76 |
| 2024-03-18 | 221.75 |
| 2024-03-15 | 221.56 |
| 2024-03-14 | 225.73 |
| 2024-03-13 | 228.58 |
| 2024-03-12 | 228.58 |
| 2024-03-11 | 218.52 |
| 2024-03-08 | 214.16 |
| 2024-03-07 | 211.50 |
| 2024-03-06 | 214.92 |
| 2024-03-05 | 209.23 |
| 2024-03-04 | 217.57 |
| 2024-03-01 | 217.19 |
| 2024-02-29 | 215.49 |
| 2024-02-28 | 216.43 |
| 2024-02-27 | 221.75 |
| 2024-02-26 | 218.14 |
| 2024-02-23 | 220.23 |
| 2024-02-22 | 220.99 |
| 2024-02-21 | 215.87 |
| 2024-02-20 | 210.74 |
| 2024-02-19 | 209.04 |
| 2024-02-16 | 213.02 |
| 2024-02-15 | 205.05 |
| 2024-02-14 | 203.91 |
| 2024-02-09 | 200.88 |
| 2024-02-08 | 203.53 |
| 2024-02-07 | 207.33 |
| 2024-02-06 | 208.85 |
| 2024-02-05 | 196.52 |
| 2024-02-02 | 197.08 |
| 2024-02-01 | 198.60 |
| 2024-01-31 | 196.33 |
| 2024-01-30 | 200.31 |
| 2024-01-29 | 207.90 |
| 2024-01-26 | 205.43 |
| 2024-01-25 | 210.17 |
| 2024-01-24 | 204.67 |
| 2024-01-23 | 193.67 |
| 2024-01-22 | 186.65 |
| 2024-01-19 | 192.91 |
| 2024-01-18 | 194.62 |
| 2024-01-17 | 192.15 |
| 2024-01-16 | 203.53 |
| 2024-01-15 | 210.74 |
| 2024-01-12 | 210.93 |
| 2024-01-11 | 212.26 |
| 2024-01-10 | 208.28 |
| 2024-01-09 | 209.98 |
| 2024-01-08 | 210.36 |
| 2024-01-05 | 216.43 |
| 2024-01-04 | 218.90 |
| 2024-01-03 | 218.52 |
| 2024-01-02 | 221.37 |
| 2023-12-29 | 226.11 |
| 2023-12-28 | 226.87 |
| 2023-12-27 | 217.95 |
| 2023-12-22 | 212.45 |
| 2023-12-21 | 218.33 |
| 2023-12-20 | 217.95 |
| 2023-12-19 | 215.49 |
| 2023-12-18 | 217.95 |
| 2023-12-15 | 221.37 |
| 2023-12-14 | 213.78 |
| 2023-12-13 | 210.36 |
| 2023-12-12 | 213.21 |
| 2023-12-11 | 209.98 |
| 2023-12-08 | 212.26 |
| 2023-12-07 | 212.45 |
| 2023-12-06 | 214.73 |
| 2023-12-05 | 212.26 |
| 2023-12-04 | 218.52 |
| 2023-12-01 | 221.94 |
| 2023-11-30 | 226.11 |
| 2023-11-29 | 224.97 |
| 2023-11-28 | 231.99 |
| 2023-11-27 | 235.22 |
| 2023-11-24 | 235.60 |
| 2023-11-23 | 242.61 |
| 2023-11-22 | 238.82 |
| 2023-11-21 | 238.44 |
| 2023-11-20 | 239.58 |
| 2023-11-17 | 233.32 |
| 2023-11-16 | 240.53 |
| 2023-11-15 | 245.27 |
| 2023-11-14 | 232.56 |
| 2023-11-13 | 233.13 |
| 2023-11-10 | 228.39 |
| 2023-11-09 | 234.46 |
| 2023-11-08 | 234.84 |
| 2023-11-07 | 236.92 |
| 2023-11-06 | 242.80 |
| 2023-11-03 | 236.92 |
| 2023-11-02 | 228.77 |
| 2023-11-01 | 226.11 |
| 2023-10-31 | 226.68 |
| 2023-10-30 | 232.56 |
| 2023-10-27 | 232.56 |
| 2023-10-26 | 225.39 |
| 2023-10-25 | 226.31 |
| 2023-10-24 | 223.73 |
| 2023-10-20 | 227.23 |
| 2023-10-19 | 229.43 |
| 2023-10-18 | 238.08 |
| 2023-10-17 | 238.45 |
| 2023-10-16 | 236.05 |
| 2023-10-13 | 239.18 |
| 2023-10-12 | 246.91 |
| 2023-10-11 | 241.20 |
| 2023-10-10 | 236.97 |
| 2023-10-09 | 234.22 |
| 2023-10-06 | 233.66 |
| 2023-10-05 | 228.15 |
| 2023-10-04 | 227.59 |
| 2023-10-03 | 229.98 |
| 2023-09-29 | 239.18 |
| 2023-09-28 | 231.09 |
| 2023-09-27 | 235.69 |
| 2023-09-26 | 232.74 |
| 2023-09-25 | 237.34 |
| 2023-09-22 | 243.96 |
| 2023-09-21 | 236.24 |
| 2023-09-20 | 240.47 |
| 2023-09-19 | 242.68 |
| 2023-09-18 | 241.02 |
| 2023-09-15 | 245.80 |
| 2023-09-14 | 243.96 |
| 2023-09-13 | 243.04 |
| 2023-09-12 | 243.23 |
| 2023-09-11 | 244.33 |
| 2023-09-07 | 245.62 |
| 2023-09-06 | 249.85 |
| 2023-09-05 | 249.85 |
| 2023-09-04 | 257.21 |
| 2023-08-31 | 248.19 |
| 2023-08-30 | 249.48 |
| 2023-08-29 | 250.03 |
| 2023-08-28 | 243.04 |
| 2023-08-25 | 240.47 |
| 2023-08-24 | 245.07 |
| 2023-08-23 | 238.63 |
| 2023-08-22 | 236.97 |
| 2023-08-21 | 233.85 |
| 2023-08-18 | 239.92 |
| 2023-08-17 | 247.27 |
| 2023-08-16 | 246.72 |
| 2023-08-15 | 251.51 |
| 2023-08-14 | 255.00 |
| 2023-08-11 | 260.89 |
| 2023-08-10 | 263.83 |
| 2023-08-09 | 263.46 |
| 2023-08-08 | 262.17 |
| 2023-08-07 | 268.61 |
| 2023-08-04 | 268.61 |
| 2023-08-03 | 266.04 |
| 2023-08-02 | 267.69 |
| 2023-08-01 | 277.81 |
| 2023-07-31 | 277.81 |
| 2023-07-28 | 275.60 |
| 2023-07-27 | 270.08 |
| 2023-07-26 | 265.30 |
| 2023-07-25 | 266.40 |
| 2023-07-24 | 252.42 |
| 2023-07-21 | 260.33 |
| 2023-07-20 | 256.84 |
| 2023-07-19 | 257.58 |
| 2023-07-18 | 258.86 |
| 2023-07-14 | 266.04 |
| 2023-07-13 | 265.12 |
| 2023-07-12 | 256.10 |
| 2023-07-11 | 252.06 |
| 2023-07-10 | 249.11 |
| 2023-07-07 | 246.91 |
| 2023-07-06 | 249.85 |
| 2023-07-05 | 258.13 |
| 2023-07-04 | 263.46 |
| 2023-07-03 | 261.25 |
| 2023-06-30 | 254.08 |
| 2023-06-29 | 254.45 |
| 2023-06-28 | 259.23 |
| 2023-06-27 | 258.31 |
| 2023-06-26 | 252.24 |
| 2023-06-23 | 253.53 |
| 2023-06-21 | 259.60 |
| 2023-06-20 | 266.40 |
| 2023-06-19 | 271.55 |
| 2023-06-16 | 274.13 |
| 2023-06-15 | 270.45 |
| 2023-06-14 | 262.36 |
| 2023-06-13 | 264.75 |
| 2023-06-12 | 262.36 |
| 2023-06-09 | 261.62 |
| 2023-06-08 | 259.60 |
| 2023-06-07 | 258.49 |
| 2023-06-06 | 255.18 |
| 2023-06-05 | 255.92 |
| 2023-06-02 | 252.98 |
| 2023-06-01 | 239.00 |
| 2023-05-31 | 239.92 |
| 2023-05-30 | 246.17 |
| 2023-05-29 | 245.44 |
| 2023-05-25 | 248.93 |
| 2023-05-24 | 255.18 |
| 2023-05-23 | 260.52 |
| 2023-05-22 | 264.93 |
| 2023-05-19 | 260.52 |
| 2023-05-18 | 265.67 |
| 2023-05-17 | 262.17 |
| 2023-05-16 | 270.08 |
| 2023-05-15 | 270.08 |
| 2023-05-12 | 263.28 |
| 2023-05-11 | 265.30 |
| 2023-05-10 | 265.48 |
| 2023-05-09 | 267.14 |
| 2023-05-08 | 275.23 |
| 2023-05-05 | 270.82 |
| 2023-05-04 | 268.98 |
| 2023-05-03 | 263.83 |
| 2023-05-02 | 267.69 |
| 2023-04-28 | 267.88 |
| 2023-04-27 | 266.77 |
| 2023-04-26 | 264.76 |
| 2023-04-25 | 262.75 |
| 2023-04-24 | 268.97 |
| 2023-04-21 | 270.43 |
| 2023-04-20 | 277.02 |
| 2023-04-19 | 276.29 |
| 2023-04-18 | 281.41 |
| 2023-04-17 | 284.71 |
| 2023-04-14 | 278.85 |
| 2023-04-13 | 276.29 |
| 2023-04-12 | 275.56 |
| 2023-04-11 | 279.22 |
| 2023-04-06 | 275.92 |
| 2023-04-04 | 274.83 |
| 2023-04-03 | 277.02 |
| 2023-03-31 | 276.66 |
| 2023-03-30 | 275.56 |
| 2023-03-29 | 272.99 |
| 2023-03-28 | 266.04 |
| 2023-03-27 | 261.83 |
| 2023-03-24 | 267.87 |
| 2023-03-23 | 270.80 |
| 2023-03-22 | 262.38 |
| 2023-03-21 | 256.16 |
| 2023-03-20 | 251.58 |
| 2023-03-17 | 261.28 |
| 2023-03-16 | 255.61 |
| 2023-03-15 | 262.01 |
| 2023-03-14 | 256.16 |
| 2023-03-13 | 264.58 |
| 2023-03-10 | 256.71 |
| 2023-03-09 | 268.97 |
| 2023-03-08 | 270.43 |
| 2023-03-07 | 279.22 |
| 2023-03-06 | 280.68 |
| 2023-03-03 | 280.32 |
| 2023-03-02 | 277.02 |
| 2023-03-01 | 279.95 |
| 2023-02-28 | 265.86 |
| 2023-02-27 | 267.50 |
| 2023-02-24 | 270.43 |
| 2023-02-23 | 274.83 |
| 2023-02-22 | 275.92 |
| 2023-02-21 | 278.49 |
| 2023-02-20 | 284.34 |
| 2023-02-17 | 282.15 |
| 2023-02-16 | 286.90 |
| 2023-02-15 | 283.24 |
| 2023-02-14 | 288.73 |
| 2023-02-13 | 290.56 |
| 2023-02-10 | 289.83 |
| 2023-02-09 | 298.25 |
| 2023-02-08 | 292.03 |
| 2023-02-07 | 292.03 |
| 2023-02-06 | 290.93 |
| 2023-02-03 | 298.62 |
| 2023-02-02 | 304.11 |
| 2023-02-01 | 305.94 |
| 2023-01-31 | 302.64 |
| 2023-01-30 | 306.67 |
| 2023-01-27 | 316.92 |
| 2023-01-26 | 315.82 |
| 2023-01-20 | 305.94 |
| 2023-01-19 | 298.62 |
| 2023-01-18 | 299.35 |
| 2023-01-17 | 297.15 |
| 2023-01-16 | 299.72 |
| 2023-01-13 | 300.08 |
| 2023-01-12 | 296.06 |
| 2023-01-11 | 294.96 |
| 2023-01-10 | 292.76 |
| 2023-01-09 | 293.49 |
| 2023-01-06 | 286.54 |
| 2023-01-05 | 287.64 |
| 2023-01-04 | 282.88 |
| 2023-01-03 | 270.80 |
| 2022-12-30 | 264.58 |
| 2022-12-29 | 263.29 |
| 2022-12-28 | 266.77 |
| 2022-12-23 | 260.55 |
| 2022-12-22 | 262.20 |
| 2022-12-21 | 253.05 |
| 2022-12-20 | 251.58 |
| 2022-12-19 | 257.07 |
| 2022-12-16 | 259.09 |
| 2022-12-15 | 257.07 |
| 2022-12-14 | 262.38 |
| 2022-12-13 | 261.10 |
| 2022-12-12 | 258.35 |
| 2022-12-09 | 266.04 |
| 2022-12-08 | 257.99 |
| 2022-12-07 | 247.37 |
| 2022-12-06 | 258.35 |
| 2022-12-05 | 258.17 |
| 2022-12-02 | 243.53 |
| 2022-12-01 | 246.27 |
| 2022-11-30 | 242.25 |
| 2022-11-29 | 235.29 |
| 2022-11-28 | 218.82 |
| 2022-11-25 | 223.58 |
| 2022-11-24 | 225.41 |
| 2022-11-23 | 222.48 |
| 2022-11-22 | 220.65 |
| 2022-11-21 | 225.23 |
| 2022-11-18 | 230.90 |
| 2022-11-17 | 232.18 |
| 2022-11-16 | 236.02 |
| 2022-11-15 | 237.67 |
| 2022-11-14 | 223.95 |
| 2022-11-11 | 218.82 |
| 2022-11-10 | 196.49 |
| 2022-11-09 | 201.25 |
| 2022-11-08 | 205.09 |
| 2022-11-07 | 205.28 |
| 2022-11-04 | 197.04 |
| 2022-11-03 | 182.22 |
| 2022-11-02 | 191.18 |
| 2022-11-01 | 184.60 |
| 2022-10-31 | 171.24 |
| 2022-10-28 | 173.43 |
| 2022-10-27 | 183.86 |
| 2022-10-26 | 182.10 |
| 2022-10-25 | 179.45 |
| 2022-10-24 | 179.45 |
| 2022-10-21 | 198.00 |
| 2022-10-20 | 198.88 |
| 2022-10-19 | 203.29 |
| 2022-10-18 | 210.18 |
| 2022-10-17 | 204.53 |
| 2022-10-14 | 204.35 |
| 2022-10-13 | 201.35 |
| 2022-10-12 | 206.47 |
| 2022-10-11 | 208.95 |
| 2022-10-10 | 215.31 |
| 2022-10-07 | 224.67 |
| 2022-10-06 | 229.61 |
| 2022-10-05 | 230.85 |
| 2022-10-03 | 212.83 |
| 2022-09-30 | 216.01 |
| 2022-09-29 | 214.42 |
| 2022-09-28 | 216.19 |
| 2022-09-27 | 227.14 |
| 2022-09-26 | 226.79 |
| 2022-09-23 | 228.20 |
| 2022-09-22 | 232.26 |
| 2022-09-21 | 237.56 |
| 2022-09-20 | 243.39 |
| 2022-09-19 | 238.98 |
| 2022-09-16 | 242.69 |
| 2022-09-15 | 245.51 |
| 2022-09-14 | 244.45 |
| 2022-09-13 | 252.75 |
| 2022-09-09 | 253.28 |
| 2022-09-08 | 244.10 |
| 2022-09-07 | 247.46 |
| 2022-09-06 | 249.93 |
| 2022-09-05 | 249.75 |
| 2022-09-02 | 253.99 |
| 2022-09-01 | 256.82 |
| 2022-08-31 | 262.12 |
| 2022-08-30 | 262.12 |
| 2022-08-29 | 262.47 |
| 2022-08-26 | 265.65 |
| 2022-08-25 | 262.12 |
| 2022-08-24 | 249.75 |
| 2022-08-23 | 253.99 |
| 2022-08-22 | 258.23 |
| 2022-08-19 | 258.94 |
| 2022-08-18 | 258.23 |
| 2022-08-17 | 260.70 |
| 2022-08-16 | 259.29 |
| 2022-08-15 | 263.53 |
| 2022-08-12 | 266.00 |
| 2022-08-11 | 263.53 |
| 2022-08-10 | 255.76 |
| 2022-08-09 | 262.12 |
| 2022-08-08 | 263.18 |
| 2022-08-05 | 265.65 |
| 2022-08-04 | 265.30 |
| 2022-08-03 | 258.23 |
| 2022-08-02 | 256.82 |
| 2022-08-01 | 265.30 |
| 2022-07-29 | 265.30 |
| 2022-07-28 | 273.07 |
| 2022-07-27 | 274.48 |
| 2022-07-26 | 279.07 |
| 2022-07-25 | 273.07 |
| 2022-07-22 | 272.72 |
| 2022-07-21 | 272.36 |
| 2022-07-20 | 278.72 |
| 2022-07-19 | 274.83 |
| 2022-07-18 | 277.31 |
| 2022-07-15 | 268.12 |
| 2022-07-14 | 275.19 |
| 2022-07-13 | 276.95 |
| 2022-07-12 | 277.31 |
| 2022-07-11 | 282.25 |
| 2022-07-08 | 292.50 |
| 2022-07-07 | 291.79 |
| 2022-07-06 | 288.97 |
| 2022-07-05 | 294.27 |
| 2022-07-04 | 293.56 |
| 2022-06-30 | 293.56 |
| 2022-06-29 | 295.33 |
| 2022-06-28 | 301.33 |
| 2022-06-27 | 298.86 |
| 2022-06-24 | 289.32 |
| 2022-06-23 | 281.90 |
| 2022-06-22 | 276.95 |
| 2022-06-21 | 286.49 |
| 2022-06-20 | 280.13 |
| 2022-06-17 | 279.07 |
| 2022-06-16 | 273.77 |
| 2022-06-15 | 282.25 |
| 2022-06-14 | 277.31 |
| 2022-06-13 | 276.95 |
| 2022-06-10 | 290.73 |
| 2022-06-09 | 291.44 |
| 2022-06-08 | 293.21 |
| 2022-06-07 | 285.08 |
| 2022-06-06 | 286.85 |
| 2022-06-02 | 276.95 |
| 2022-06-01 | 280.13 |
| 2022-05-31 | 281.90 |
| 2022-05-30 | 276.60 |
| 2022-05-27 | 269.54 |
| 2022-05-26 | 258.58 |
| 2022-05-25 | 260.00 |
| 2022-05-24 | 258.94 |
| 2022-05-23 | 264.24 |
| 2022-05-20 | 268.48 |
| 2022-05-19 | 258.23 |
| 2022-05-18 | 266.36 |
| 2022-05-17 | 266.00 |
| 2022-05-16 | 254.34 |
| 2022-05-13 | 253.28 |
| 2022-05-12 | 243.92 |
| 2022-05-11 | 252.58 |
| 2022-05-10 | 248.34 |
| 2022-05-06 | 255.76 |
| 2022-05-05 | 268.83 |
| 2022-05-04 | 270.60 |
| 2022-05-03 | 274.83 |
| 2022-04-29 | 274.83 |
| 2022-04-28 | 260.00 |
| 2022-04-27 | 254.34 |
| 2022-04-26 | 254.34 |
| 2022-04-25 | 254.70 |
| 2022-04-22 | 266.66 |
| 2022-04-21 | 267.36 |
| 2022-04-20 | 271.59 |
| 2022-04-19 | 273.35 |
| 2022-04-14 | 282.14 |
| 2022-04-13 | 279.68 |
| 2022-04-12 | 278.62 |
| 2022-04-11 | 276.86 |
| 2022-04-08 | 288.83 |
| 2022-04-07 | 287.42 |
| 2022-04-06 | 291.64 |
| 2022-04-04 | 299.39 |
| 2022-04-01 | 291.64 |
| 2022-03-31 | 292.00 |
| 2022-03-30 | 294.11 |
| 2022-03-29 | 289.18 |
| 2022-03-28 | 284.96 |
| 2022-03-25 | 279.68 |
| 2022-03-24 | 289.53 |
| 2022-03-23 | 292.70 |
| 2022-03-22 | 288.48 |
| 2022-03-21 | 276.51 |
| 2022-03-18 | 281.09 |
| 2022-03-17 | 281.44 |
| 2022-03-16 | 256.10 |
| 2022-03-15 | 228.13 |
| 2022-03-14 | 248.36 |
| 2022-03-11 | 265.96 |
| 2022-03-10 | 271.23 |
| 2022-03-09 | 265.60 |
| 2022-03-08 | 267.36 |
| 2022-03-07 | 273.35 |
| 2022-03-04 | 288.12 |
| 2022-03-03 | 298.33 |
| 2022-03-02 | 295.87 |
| 2022-03-01 | 302.55 |
| 2022-02-28 | 302.55 |
| 2022-02-25 | 303.26 |
| 2022-02-24 | 305.72 |
| 2022-02-23 | 318.74 |
| 2022-02-22 | 315.57 |
| 2022-02-21 | 328.24 |
| 2022-02-18 | 330.70 |
| 2022-02-17 | 338.44 |
| 2022-02-16 | 336.68 |
| 2022-02-15 | 330.35 |
| 2022-02-14 | 334.22 |
| 2022-02-11 | 340.20 |
| 2022-02-10 | 340.56 |
| 2022-02-09 | 339.15 |
| 2022-02-08 | 330.70 |
| 2022-02-07 | 334.22 |
| 2022-02-04 | 334.57 |
| 2022-01-31 | 321.91 |
| 2022-01-28 | 316.63 |
| 2022-01-27 | 320.85 |
| 2022-01-26 | 329.29 |
| 2022-01-25 | 329.29 |
| 2022-01-24 | 336.33 |
| 2022-01-21 | 340.91 |
| 2022-01-20 | 341.26 |
| 2022-01-19 | 326.13 |
| 2022-01-18 | 326.83 |
| 2022-01-17 | 328.24 |
| 2022-01-14 | 330.70 |
| 2022-01-13 | 332.11 |
| 2022-01-12 | 331.05 |
| 2022-01-11 | 319.79 |
| 2022-01-10 | 319.44 |
| 2022-01-07 | 315.92 |
| 2022-01-06 | 308.53 |
| 2022-01-05 | 305.37 |
| 2022-01-04 | 312.40 |
| 2022-01-03 | 311.70 |
| 2021-12-31 | 313.81 |
| 2021-12-30 | 309.59 |
| 2021-12-29 | 308.18 |
| 2021-12-28 | 312.05 |
| 2021-12-24 | 311.35 |
| 2021-12-23 | 310.65 |
| 2021-12-22 | 308.18 |
| 2021-12-21 | 306.42 |
| 2021-12-20 | 302.90 |
| 2021-12-17 | 310.65 |
| 2021-12-16 | 316.28 |
| 2021-12-15 | 314.87 |
| 2021-12-14 | 318.03 |
| 2021-12-13 | 324.72 |
| 2021-12-10 | 324.37 |
| 2021-12-09 | 328.94 |
| 2021-12-08 | 325.07 |
| 2021-12-07 | 324.72 |
| 2021-12-06 | 313.46 |
| 2021-12-03 | 320.85 |
| 2021-12-02 | 321.55 |
| 2021-12-01 | 319.44 |
| 2021-11-30 | 315.57 |
| 2021-11-29 | 324.72 |
| 2021-11-26 | 326.83 |
| 2021-11-25 | 338.44 |
| 2021-11-24 | 337.39 |
| 2021-11-23 | 336.68 |
| 2021-11-22 | 341.61 |
| 2021-11-19 | 343.02 |
| 2021-11-18 | 346.89 |
| 2021-11-17 | 353.57 |
| 2021-11-16 | 353.93 |
| 2021-11-15 | 349.70 |
| 2021-11-12 | 348.65 |
| 2021-11-11 | 347.59 |
| 2021-11-10 | 342.67 |
| 2021-11-09 | 339.15 |
| 2021-11-08 | 339.15 |
| 2021-11-05 | 341.26 |
| 2021-11-04 | 346.54 |
| 2021-11-03 | 342.67 |
| 2021-11-02 | 345.13 |
| 2021-11-01 | 345.13 |
| 2021-10-29 | 349.00 |
| 2021-10-28 | 351.11 |
| 2021-10-27 | 352.83 |
| 2021-10-26 | 359.73 |
| 2021-10-25 | 361.45 |
| 2021-10-22 | 361.11 |
| 2021-10-21 | 358.69 |
| 2021-10-20 | 362.14 |
| 2021-10-19 | 355.59 |
| 2021-10-18 | 349.73 |
| 2021-10-15 | 347.67 |
| 2021-10-12 | 341.12 |
| 2021-10-11 | 346.98 |
| 2021-10-08 | 339.05 |
| 2021-10-07 | 336.98 |
| 2021-10-06 | 324.23 |
| 2021-10-05 | 326.64 |
| 2021-10-04 | 325.95 |
| 2021-09-30 | 334.57 |
| 2021-09-29 | 336.29 |
| 2021-09-28 | 332.85 |
| 2021-09-27 | 327.68 |
| 2021-09-24 | 328.37 |
| 2021-09-23 | 333.88 |
| 2021-09-21 | 328.37 |
| 2021-09-20 | 326.64 |
| 2021-09-17 | 340.77 |
| 2021-09-16 | 336.98 |
| 2021-09-15 | 344.22 |
| 2021-09-14 | 350.77 |
| 2021-09-13 | 355.94 |
| 2021-09-10 | 362.48 |
| 2021-09-09 | 353.87 |
| 2021-09-08 | 363.52 |
| 2021-09-07 | 364.90 |
| 2021-09-06 | 361.11 |
| 2021-09-03 | 357.31 |
| 2021-09-02 | 360.07 |
| 2021-09-01 | 358.35 |
| 2021-08-31 | 355.25 |
| 2021-08-30 | 349.73 |
| 2021-08-27 | 347.32 |
| 2021-08-26 | 347.67 |
| 2021-08-25 | 352.49 |
| 2021-08-24 | 352.15 |
| 2021-08-23 | 342.50 |
| 2021-08-20 | 337.33 |
| 2021-08-19 | 345.25 |
| 2021-08-18 | 354.56 |
| 2021-08-17 | 352.49 |
| 2021-08-16 | 360.42 |
| 2021-08-13 | 363.52 |
| 2021-08-12 | 364.90 |
| 2021-08-11 | 367.65 |
| 2021-08-10 | 366.62 |
| 2021-08-09 | 361.11 |
| 2021-08-06 | 360.07 |
| 2021-08-05 | 360.42 |
| 2021-08-04 | 364.21 |
| 2021-08-03 | 359.73 |
| 2021-08-02 | 360.42 |
| 2021-07-30 | 356.97 |
| 2021-07-29 | 362.48 |
| 2021-07-28 | 348.70 |
| 2021-07-27 | 342.15 |
| 2021-07-26 | 360.07 |
| 2021-07-23 | 380.06 |
| 2021-07-22 | 386.61 |
| 2021-07-21 | 378.34 |
| 2021-07-20 | 378.34 |
| 2021-07-19 | 382.47 |
| 2021-07-16 | 392.81 |
| 2021-07-15 | 391.09 |
| 2021-07-14 | 387.64 |
| 2021-07-13 | 390.74 |
| 2021-07-12 | 384.20 |
| 2021-07-09 | 381.44 |
| 2021-07-08 | 377.99 |
| 2021-07-07 | 391.78 |
| 2021-07-06 | 392.12 |
| 2021-07-05 | 393.50 |
| 2021-07-02 | 395.22 |
| 2021-06-30 | 403.84 |
| 2021-06-29 | 406.94 |
| 2021-06-28 | 410.73 |
| 2021-06-25 | 410.39 |
| 2021-06-24 | 404.53 |
| 2021-06-23 | 403.49 |
| 2021-06-22 | 393.84 |
| 2021-06-21 | 397.29 |
| 2021-06-18 | 402.46 |
| 2021-06-17 | 397.64 |
| 2021-06-16 | 396.26 |
| 2021-06-15 | 399.70 |
| 2021-06-11 | 403.15 |
| 2021-06-10 | 401.08 |
| 2021-06-09 | 401.43 |
| 2021-06-08 | 401.77 |
| 2021-06-07 | 402.12 |
| 2021-06-04 | 403.84 |
| 2021-06-03 | 404.18 |
| 2021-06-02 | 409.70 |
| 2021-06-01 | 413.14 |
| 2021-05-31 | 406.60 |
| 2021-05-28 | 406.94 |
| 2021-05-27 | 406.25 |
| 2021-05-26 | 406.25 |
| 2021-05-25 | 402.81 |
| 2021-05-24 | 393.84 |
| 2021-05-21 | 393.50 |
| 2021-05-20 | 393.16 |
| 2021-05-18 | 395.91 |
| 2021-05-17 | 389.02 |
| 2021-05-14 | 385.92 |
| 2021-05-13 | 382.13 |
| 2021-05-12 | 389.36 |
| 2021-05-11 | 384.54 |
| 2021-05-10 | 395.22 |
| 2021-05-07 | 396.60 |
| 2021-05-06 | 395.91 |
| 2021-05-05 | 393.50 |
| 2021-05-04 | 395.91 |
| 2021-05-03 | 390.74 |
| 2021-04-30 | 396.26 |
| 2021-04-29 | 407.63 |
| 2021-04-28 | 401.08 |
| 2021-04-27 | 398.01 |
| 2021-04-26 | 399.03 |
| 2021-04-23 | 401.42 |
| 2021-04-22 | 395.28 |
| 2021-04-21 | 393.57 |
| 2021-04-20 | 401.42 |
| 2021-04-19 | 401.77 |
| 2021-04-16 | 399.37 |
| 2021-04-15 | 395.62 |
| 2021-04-14 | 398.69 |
| 2021-04-13 | 393.91 |
| 2021-04-12 | 389.13 |
| 2021-04-09 | 395.28 |
| 2021-04-08 | 400.06 |
| 2021-04-07 | 393.57 |
| 2021-04-01 | 398.01 |
| 2021-03-31 | 389.47 |
| 2021-03-30 | 392.20 |
| 2021-03-29 | 388.79 |
| 2021-03-26 | 387.76 |
| 2021-03-25 | 380.93 |
| 2021-03-24 | 380.25 |
| 2021-03-23 | 391.86 |
| 2021-03-22 | 396.98 |
| 2021-03-19 | 398.35 |
| 2021-03-18 | 406.55 |
| 2021-03-17 | 400.40 |
| 2021-03-16 | 399.72 |
| 2021-03-15 | 397.32 |
| 2021-03-12 | 395.28 |
| 2021-03-11 | 405.18 |
| 2021-03-10 | 397.67 |
| 2021-03-09 | 394.59 |
| 2021-03-08 | 390.83 |
| 2021-03-05 | 399.37 |
| 2021-03-04 | 402.45 |
| 2021-03-03 | 412.35 |
| 2021-03-02 | 399.37 |
| 2021-03-01 | 405.18 |
| 2021-02-26 | 399.03 |
| 2021-02-25 | 417.82 |
| 2021-02-24 | 410.30 |
| 2021-02-23 | 426.02 |
| 2021-02-22 | 421.23 |
| 2021-02-19 | 426.02 |
| 2021-02-18 | 425.67 |
| 2021-02-17 | 433.53 |
| 2021-02-16 | 427.72 |
| 2021-02-11 | 417.82 |
| 2021-02-10 | 416.79 |
| 2021-02-09 | 405.18 |
| 2021-02-08 | 403.81 |
| 2021-02-05 | 403.47 |
| 2021-02-04 | 399.37 |
| 2021-02-03 | 403.13 |
| 2021-02-02 | 402.45 |
| 2021-02-01 | 396.30 |
| 2021-01-29 | 386.05 |
| 2021-01-28 | 390.15 |
| 2021-01-27 | 403.13 |
| 2021-01-26 | 404.84 |
| 2021-01-25 | 417.14 |
| 2021-01-22 | 405.86 |
| 2021-01-21 | 413.38 |
| 2021-01-20 | 413.72 |
| 2021-01-19 | 408.94 |
| 2021-01-18 | 395.28 |
| 2021-01-15 | 391.52 |
| 2021-01-14 | 389.13 |
| 2021-01-13 | 385.03 |
| 2021-01-12 | 385.03 |
| 2021-01-11 | 380.25 |
| 2021-01-08 | 378.54 |
| 2021-01-07 | 373.07 |
| 2021-01-06 | 375.46 |
| 2021-01-05 | 373.76 |
| 2021-01-04 | 372.05 |
| 2020-12-31 | 367.95 |
| 2020-12-30 | 366.93 |
| 2020-12-29 | 356.68 |
| 2020-12-28 | 352.24 |
| 2020-12-24 | 354.29 |
| 2020-12-23 | 352.92 |
| 2020-12-22 | 349.16 |
| 2020-12-21 | 351.90 |
| 2020-12-18 | 354.29 |
| 2020-12-17 | 358.73 |
| 2020-12-16 | 355.65 |
| 2020-12-15 | 350.87 |
| 2020-12-14 | 353.95 |
| 2020-12-11 | 355.99 |
| 2020-12-10 | 354.29 |
| 2020-12-09 | 355.65 |
| 2020-12-08 | 351.90 |
| 2020-12-07 | 354.63 |
| 2020-12-04 | 360.78 |
| 2020-12-03 | 359.41 |
| 2020-12-02 | 355.65 |
| 2020-12-01 | 356.34 |
| 2020-11-30 | 353.60 |
| 2020-11-27 | 362.48 |
| 2020-11-26 | 360.09 |
| 2020-11-25 | 357.36 |
| 2020-11-24 | 356.68 |
| 2020-11-23 | 354.97 |
| 2020-11-20 | 353.95 |
| 2020-11-19 | 352.92 |
| 2020-11-18 | 355.65 |
| 2020-11-17 | 353.95 |
| 2020-11-16 | 353.26 |
| 2020-11-13 | 349.16 |
| 2020-11-12 | 349.85 |
| 2020-11-11 | 350.87 |
| 2020-11-10 | 350.87 |
| 2020-11-09 | 346.77 |
| 2020-11-06 | 341.99 |
| 2020-11-05 | 338.92 |
| 2020-11-04 | 326.96 |
| 2020-11-03 | 329.01 |
| 2020-11-02 | 320.13 |
| 2020-10-30 | 313.98 |
| 2020-10-29 | 322.18 |
| 2020-10-28 | 323.51 |
| 2020-10-27 | 324.51 |
| 2020-10-23 | 327.50 |
| 2020-10-22 | 325.17 |
| 2020-10-21 | 324.84 |
| 2020-10-20 | 321.51 |
| 2020-10-19 | 321.18 |
| 2020-10-16 | 319.19 |
| 2020-10-15 | 314.20 |
| 2020-10-14 | 322.84 |
| 2020-10-12 | 323.84 |
| 2020-10-09 | 315.53 |
| 2020-10-08 | 314.86 |
| 2020-10-07 | 316.86 |
| 2020-10-06 | 312.20 |
| 2020-10-05 | 307.87 |
| 2020-09-30 | 303.88 |
| 2020-09-29 | 300.55 |
| 2020-09-28 | 303.88 |
| 2020-09-25 | 300.22 |
| 2020-09-24 | 301.22 |
| 2020-09-23 | 307.87 |
| 2020-09-22 | 307.54 |
| 2020-09-21 | 311.20 |
| 2020-09-18 | 319.85 |
| 2020-09-17 | 317.85 |
| 2020-09-16 | 323.84 |
| 2020-09-15 | 324.51 |
| 2020-09-14 | 322.51 |
| 2020-09-11 | 320.18 |
| 2020-09-10 | 318.19 |
| 2020-09-09 | 319.85 |
| 2020-09-08 | 322.18 |
| 2020-09-07 | 323.18 |
| 2020-09-04 | 324.51 |
| 2020-09-03 | 327.84 |
| 2020-09-02 | 329.50 |
| 2020-09-01 | 330.50 |
| 2020-08-31 | 329.83 |
| 2020-08-28 | 334.49 |
| 2020-08-27 | 331.83 |
| 2020-08-26 | 334.49 |
| 2020-08-25 | 335.15 |
| 2020-08-24 | 335.49 |
| 2020-08-21 | 328.83 |
| 2020-08-20 | 323.18 |
| 2020-08-19 | 330.50 |
| 2020-08-18 | 332.83 |
| 2020-08-17 | 332.49 |
| 2020-08-14 | 329.50 |
| 2020-08-13 | 330.83 |
| 2020-08-12 | 330.50 |
| 2020-08-11 | 325.17 |
| 2020-08-10 | 317.52 |
| 2020-08-07 | 318.85 |
| 2020-08-06 | 325.84 |
| 2020-08-05 | 329.17 |
| 2020-08-04 | 326.17 |
| 2020-08-03 | 317.85 |
| 2020-07-31 | 320.18 |
| 2020-07-30 | 321.51 |
| 2020-07-29 | 324.51 |
| 2020-07-28 | 323.51 |
| 2020-07-27 | 321.85 |
| 2020-07-24 | 321.85 |
| 2020-07-23 | 330.83 |
| 2020-07-22 | 327.17 |
| 2020-07-21 | 337.15 |
| 2020-07-20 | 327.84 |
| 2020-07-17 | 329.17 |
| 2020-07-16 | 326.84 |
| 2020-07-15 | 335.49 |
| 2020-07-14 | 335.15 |
| 2020-07-13 | 340.48 |
| 2020-07-10 | 338.15 |
| 2020-07-09 | 347.13 |
| 2020-07-08 | 344.80 |
| 2020-07-07 | 343.14 |
| 2020-07-06 | 348.13 |
| 2020-07-03 | 331.16 |
| 2020-07-02 | 327.50 |
| 2020-06-30 | 314.20 |
| 2020-06-29 | 311.87 |
| 2020-06-26 | 315.86 |
| 2020-06-24 | 319.85 |
| 2020-06-23 | 321.85 |
| 2020-06-22 | 315.86 |
| 2020-06-19 | 316.86 |
| 2020-06-18 | 313.86 |
| 2020-06-17 | 314.20 |
| 2020-06-16 | 312.53 |
| 2020-06-15 | 302.55 |
| 2020-06-12 | 310.87 |
| 2020-06-11 | 313.53 |
| 2020-06-10 | 323.51 |
| 2020-06-09 | 323.18 |
| 2020-06-08 | 318.19 |
| 2020-06-05 | 318.19 |
| 2020-06-04 | 311.20 |
| 2020-06-03 | 310.54 |
| 2020-06-02 | 303.55 |
| 2020-06-01 | 298.89 |
| 2020-05-29 | 285.92 |
| 2020-05-28 | 288.41 |
| 2020-05-27 | 290.91 |
| 2020-05-26 | 293.40 |
| 2020-05-25 | 285.08 |
| 2020-05-22 | 285.08 |
| 2020-05-21 | 306.71 |
| 2020-05-20 | 310.04 |
| 2020-05-19 | 309.20 |
| 2020-05-18 | 302.55 |
| 2020-05-15 | 299.22 |
| 2020-05-14 | 299.22 |
| 2020-05-13 | 305.05 |
| 2020-05-12 | 306.71 |
| 2020-05-11 | 312.53 |
| 2020-05-08 | 305.88 |
| 2020-05-07 | 301.72 |
| 2020-05-06 | 305.05 |
| 2020-05-05 | 299.22 |
| 2020-05-04 | 295.07 |
| 2020-04-29 | 311.70 |
| 2020-04-28 | 311.70 |
| 2020-04-27 | 306.04 |
| 2020-04-24 | 298.59 |
| 2020-04-23 | 300.24 |
| 2020-04-22 | 299.41 |
| 2020-04-21 | 297.76 |
| 2020-04-20 | 307.70 |
| 2020-04-17 | 306.87 |
| 2020-04-16 | 301.90 |
| 2020-04-15 | 302.73 |
| 2020-04-14 | 309.36 |
| 2020-04-09 | 306.04 |
| 2020-04-08 | 301.07 |
| 2020-04-07 | 306.04 |
| 2020-04-06 | 296.93 |
| 2020-04-03 | 288.64 |
| 2020-04-02 | 289.47 |
| 2020-04-01 | 286.16 |
| 2020-03-31 | 295.27 |
| 2020-03-30 | 287.81 |
| 2020-03-27 | 293.61 |
| 2020-03-26 | 291.13 |
| 2020-03-25 | 294.44 |
| 2020-03-24 | 282.01 |
| 2020-03-23 | 264.61 |
| 2020-03-20 | 282.84 |
| 2020-03-19 | 264.61 |
| 2020-03-18 | 275.38 |
| 2020-03-17 | 291.13 |
| 2020-03-16 | 289.47 |
| 2020-03-13 | 303.56 |
| 2020-03-12 | 308.53 |
| 2020-03-11 | 324.27 |
| 2020-03-10 | 325.93 |
| 2020-03-09 | 321.79 |
| 2020-03-06 | 339.19 |
| 2020-03-05 | 348.31 |
| 2020-03-04 | 340.02 |
| 2020-03-03 | 340.85 |
| 2020-03-02 | 341.68 |
| 2020-02-28 | 338.36 |
| 2020-02-27 | 349.96 |
| 2020-02-26 | 346.65 |
| 2020-02-25 | 349.13 |
| 2020-02-24 | 348.31 |
| 2020-02-21 | 355.76 |
| 2020-02-20 | 359.91 |
| 2020-02-19 | 361.56 |
| 2020-02-18 | 359.08 |
| 2020-02-17 | 366.54 |
| 2020-02-14 | 364.05 |
| 2020-02-13 | 363.22 |
| 2020-02-12 | 364.88 |
| 2020-02-11 | 359.91 |
| 2020-02-10 | 354.11 |
| 2020-02-07 | 356.59 |
| 2020-02-06 | 359.08 |
| 2020-02-05 | 346.65 |
| 2020-02-04 | 344.99 |
| 2020-02-03 | 339.19 |
| 2020-01-31 | 339.19 |
| 2020-01-30 | 341.68 |
| 2020-01-29 | 352.45 |
| 2020-01-24 | 365.71 |
| 2020-01-23 | 364.05 |
| 2020-01-22 | 373.17 |
| 2020-01-21 | 366.54 |
| 2020-01-20 | 379.80 |
| 2020-01-17 | 383.94 |
| 2020-01-16 | 380.62 |
| 2020-01-15 | 379.80 |
| 2020-01-14 | 381.45 |
| 2020-01-13 | 383.11 |
| 2020-01-10 | 377.31 |
| 2020-01-09 | 377.31 |
| 2020-01-08 | 368.19 |
| 2020-01-07 | 371.51 |
| 2020-01-06 | 371.51 |
| 2020-01-03 | 374.82 |
| 2020-01-02 | 375.65 |
| 2019-12-31 | 371.51 |
| 2019-12-30 | 373.17 |
| 2019-12-27 | 370.68 |
| 2019-12-24 | 364.05 |
| 2019-12-23 | 365.71 |
| 2019-12-20 | 366.54 |
| 2019-12-19 | 364.05 |
| 2019-12-18 | 364.88 |
| 2019-12-17 | 364.05 |
| 2019-12-16 | 359.08 |
| 2019-12-13 | 361.56 |
| 2019-12-12 | 350.79 |
| 2019-12-11 | 344.16 |
| 2019-12-10 | 340.85 |
| 2019-12-09 | 342.51 |
| 2019-12-06 | 341.68 |
| 2019-12-05 | 338.36 |
| 2019-12-04 | 335.05 |
| 2019-12-03 | 340.02 |
| 2019-12-02 | 341.68 |
| 2019-11-29 | 339.19 |
| 2019-11-28 | 348.31 |
| 2019-11-27 | 349.96 |
| 2019-11-26 | 349.13 |
| 2019-11-25 | 349.96 |
| 2019-11-22 | 343.33 |
| 2019-11-21 | 340.85 |
| 2019-11-20 | 348.31 |
| 2019-11-19 | 351.62 |
| 2019-11-18 | 344.16 |
| 2019-11-15 | 339.19 |
| 2019-11-14 | 340.02 |
| 2019-11-13 | 342.51 |
| 2019-11-12 | 350.79 |
| 2019-11-11 | 349.13 |
| 2019-11-08 | 360.74 |
| 2019-11-07 | 364.05 |
| 2019-11-06 | 361.56 |
| 2019-11-05 | 361.56 |
| 2019-11-04 | 359.91 |
| 2019-11-01 | 352.45 |
| 2019-10-31 | 348.31 |
| 2019-10-30 | 344.49 |
| 2019-10-29 | 346.91 |
| 2019-10-28 | 347.72 |
| 2019-10-25 | 345.30 |
| 2019-10-24 | 345.30 |
| 2019-10-23 | 342.88 |
| 2019-10-22 | 346.10 |
| 2019-10-21 | 344.49 |
| 2019-10-18 | 345.30 |
| 2019-10-17 | 347.72 |
| 2019-10-16 | 343.69 |
| 2019-10-15 | 341.27 |
| 2019-10-14 | 342.08 |
| 2019-10-11 | 339.66 |
| 2019-10-10 | 328.39 |
| 2019-10-09 | 328.39 |
| 2019-10-08 | 331.61 |
| 2019-10-04 | 330.00 |
| 2019-10-03 | 334.83 |
| 2019-10-02 | 333.22 |
| 2019-09-30 | 334.03 |
| 2019-09-27 | 332.42 |
| 2019-09-26 | 333.22 |
| 2019-09-25 | 332.42 |
| 2019-09-24 | 338.05 |
| 2019-09-23 | 336.44 |
| 2019-09-20 | 340.47 |
| 2019-09-19 | 340.47 |
| 2019-09-18 | 345.30 |
| 2019-09-17 | 345.30 |
| 2019-09-16 | 350.13 |
| 2019-09-13 | 354.16 |
| 2019-09-12 | 350.13 |
| 2019-09-11 | 350.13 |
| 2019-09-10 | 343.69 |
| 2019-09-09 | 343.69 |
| 2019-09-06 | 342.08 |
| 2019-09-05 | 341.27 |
| 2019-09-04 | 339.66 |
| 2019-09-03 | 323.56 |
| 2019-09-02 | 325.17 |
| 2019-08-30 | 326.78 |
| 2019-08-29 | 325.97 |
| 2019-08-28 | 324.36 |
| 2019-08-27 | 325.17 |
| 2019-08-26 | 325.97 |
| 2019-08-23 | 333.22 |
| 2019-08-22 | 331.61 |
| 2019-08-21 | 334.83 |
| 2019-08-20 | 334.83 |
| 2019-08-19 | 334.03 |
| 2019-08-16 | 326.78 |
| 2019-08-15 | 321.95 |
| 2019-08-14 | 317.92 |
| 2019-08-13 | 318.73 |
| 2019-08-12 | 326.78 |
| 2019-08-09 | 329.19 |
| 2019-08-08 | 332.42 |
| 2019-08-07 | 330.80 |
| 2019-08-06 | 330.80 |
| 2019-08-05 | 332.42 |
| 2019-08-02 | 344.49 |
| 2019-08-01 | 355.77 |
| 2019-07-31 | 358.99 |
| 2019-07-30 | 364.63 |
| 2019-07-29 | 363.82 |
| 2019-07-26 | 367.85 |
| 2019-07-25 | 371.87 |
| 2019-07-24 | 370.26 |
| 2019-07-23 | 369.46 |
| 2019-07-22 | 367.04 |
| 2019-07-19 | 374.29 |
| 2019-07-18 | 369.46 |
| 2019-07-17 | 371.87 |
| 2019-07-16 | 371.87 |
| 2019-07-15 | 371.07 |
| 2019-07-12 | 370.26 |
| 2019-07-11 | 368.65 |
| 2019-07-10 | 365.43 |
| 2019-07-09 | 363.82 |
| 2019-07-08 | 367.04 |
| 2019-07-05 | 375.09 |
| 2019-07-04 | 375.90 |
| 2019-07-03 | 375.90 |
| 2019-07-02 | 376.70 |
| 2019-06-28 | 368.65 |
| 2019-06-27 | 370.26 |
| 2019-06-26 | 363.01 |
| 2019-06-25 | 362.21 |
| 2019-06-24 | 367.04 |
| 2019-06-21 | 367.04 |
| 2019-06-20 | 368.65 |
| 2019-06-19 | 361.40 |
| 2019-06-18 | 350.13 |
| 2019-06-17 | 346.91 |
| 2019-06-14 | 344.49 |
| 2019-06-13 | 347.72 |
| 2019-06-12 | 347.72 |
| 2019-06-11 | 354.96 |
| 2019-06-10 | 351.74 |
| 2019-06-06 | 341.27 |
| 2019-06-05 | 341.27 |
| 2019-06-04 | 338.05 |
| 2019-06-03 | 339.66 |
| 2019-05-31 | 340.47 |
| 2019-05-30 | 343.69 |
| 2019-05-29 | 345.30 |
| 2019-05-28 | 346.91 |
| 2019-05-27 | 345.30 |
| 2019-05-24 | 346.91 |
| 2019-05-23 | 345.30 |
| 2019-05-22 | 350.13 |
| 2019-05-21 | 350.94 |
| 2019-05-20 | 351.74 |
| 2019-05-17 | 354.16 |
| 2019-05-16 | 358.18 |
| 2019-05-15 | 357.38 |
| 2019-05-14 | 355.77 |
| 2019-05-10 | 362.21 |
| 2019-05-09 | 358.99 |
| 2019-05-08 | 369.46 |
| 2019-05-07 | 375.09 |
| 2019-05-06 | 373.48 |
| 2019-05-03 | 387.17 |
| 2019-05-02 | 384.76 |
| 2019-04-30 | 380.73 |
| 2019-04-29 | 384.76 |
| 2019-04-26 | 379.12 |
| 2019-04-25 | 379.12 |
| 2019-04-24 | 382.32 |
| 2019-04-23 | 384.73 |
| 2019-04-18 | 384.73 |
| 2019-04-17 | 387.93 |
| 2019-04-16 | 387.93 |
| 2019-04-15 | 382.32 |
| 2019-04-12 | 383.93 |
| 2019-04-11 | 383.13 |
| 2019-04-10 | 387.93 |
| 2019-04-09 | 388.73 |
| 2019-04-08 | 387.13 |
| 2019-04-04 | 385.53 |
| 2019-04-03 | 384.73 |
| 2019-04-02 | 379.92 |
| 2019-04-01 | 379.12 |
| 2019-03-29 | 371.11 |
| 2019-03-28 | 365.50 |
| 2019-03-27 | 366.30 |
| 2019-03-26 | 362.29 |
| 2019-03-25 | 362.29 |
| 2019-03-22 | 371.11 |
| 2019-03-21 | 371.11 |
| 2019-03-20 | 375.11 |
| 2019-03-19 | 377.52 |
| 2019-03-18 | 375.91 |
| 2019-03-15 | 371.11 |
| 2019-03-14 | 367.90 |
| 2019-03-13 | 366.30 |
| 2019-03-12 | 369.51 |
| 2019-03-11 | 361.49 |
| 2019-03-08 | 356.69 |
| 2019-03-07 | 364.70 |
| 2019-03-06 | 369.51 |
| 2019-03-05 | 368.70 |
| 2019-03-04 | 367.90 |
| 2019-03-01 | 366.30 |
| 2019-02-28 | 363.10 |
| 2019-02-27 | 365.50 |
| 2019-02-26 | 365.50 |
| 2019-02-25 | 368.70 |
| 2019-02-22 | 366.30 |
| 2019-02-21 | 363.10 |
| 2019-02-20 | 360.69 |
| 2019-02-19 | 356.69 |
| 2019-02-18 | 358.29 |
| 2019-02-15 | 350.28 |
| 2019-02-14 | 359.09 |
| 2019-02-13 | 359.89 |
| 2019-02-12 | 355.08 |
| 2019-02-11 | 354.28 |
| 2019-02-08 | 351.08 |
| 2019-02-04 | 351.08 |
| 2019-02-01 | 350.28 |
| 2019-01-31 | 351.08 |
| 2019-01-30 | 345.47 |
| 2019-01-29 | 343.87 |
| 2019-01-28 | 344.67 |
| 2019-01-25 | 345.47 |
| 2019-01-24 | 337.46 |
| 2019-01-23 | 335.85 |
| 2019-01-22 | 335.05 |
| 2019-01-21 | 338.26 |
| 2019-01-18 | 336.66 |
| 2019-01-17 | 332.65 |
| 2019-01-16 | 334.25 |
| 2019-01-15 | 332.65 |
| 2019-01-14 | 323.84 |
| 2019-01-11 | 329.44 |
| 2019-01-10 | 328.64 |
| 2019-01-09 | 327.04 |
| 2019-01-08 | 316.63 |
| 2019-01-07 | 317.43 |
| 2019-01-04 | 313.42 |
| 2019-01-03 | 304.61 |
| 2019-01-02 | 304.61 |
| 2018-12-31 | 317.43 |
| 2018-12-28 | 311.02 |
| 2018-12-27 | 310.22 |
| 2018-12-24 | 314.22 |
| 2018-12-21 | 315.82 |
| 2018-12-20 | 314.22 |
| 2018-12-19 | 317.43 |
| 2018-12-18 | 316.63 |
| 2018-12-17 | 322.23 |
| 2018-12-14 | 321.43 |
| 2018-12-13 | 329.44 |
| 2018-12-12 | 324.64 |
| 2018-12-11 | 315.82 |
| 2018-12-10 | 316.63 |
| 2018-12-07 | 319.83 |
| 2018-12-06 | 322.23 |
| 2018-12-05 | 332.65 |
| 2018-12-04 | 339.86 |
| 2018-12-03 | 339.06 |
| 2018-11-30 | 327.84 |
| 2018-11-29 | 327.04 |
| 2018-11-28 | 329.44 |
| 2018-11-27 | 323.84 |
| 2018-11-26 | 325.44 |
| 2018-11-23 | 319.03 |
| 2018-11-22 | 319.83 |
| 2018-11-21 | 319.03 |
| 2018-11-20 | 317.43 |
| 2018-11-19 | 323.84 |
| 2018-11-16 | 321.43 |
| 2018-11-15 | 321.43 |
| 2018-11-14 | 314.22 |
| 2018-11-13 | 316.63 |
| 2018-11-12 | 313.42 |
| 2018-11-09 | 312.62 |
| 2018-11-08 | 323.04 |
| 2018-11-07 | 321.43 |
| 2018-11-06 | 320.63 |
| 2018-11-05 | 317.43 |
| 2018-11-02 | 326.24 |
| 2018-11-01 | 308.61 |
| 2018-10-31 | 301.40 |
| 2018-10-30 | 297.56 |
| 2018-10-29 | 300.66 |
| 2018-10-26 | 298.33 |
| 2018-10-25 | 303.77 |
| 2018-10-24 | 307.65 |
| 2018-10-23 | 308.43 |
| 2018-10-22 | 320.85 |
| 2018-10-19 | 311.53 |
| 2018-10-18 | 309.20 |
| 2018-10-16 | 309.98 |
| 2018-10-15 | 309.20 |
| 2018-10-12 | 314.64 |
| 2018-10-11 | 306.10 |
| 2018-10-10 | 321.63 |
| 2018-10-09 | 320.85 |
| 2018-10-08 | 321.63 |
| 2018-10-05 | 327.06 |
| 2018-10-04 | 327.84 |
| 2018-10-03 | 334.05 |
| 2018-10-02 | 334.83 |
| 2018-09-28 | 344.92 |
| 2018-09-27 | 344.15 |
| 2018-09-26 | 345.70 |
| 2018-09-24 | 340.26 |
| 2018-09-21 | 348.03 |
| 2018-09-20 | 340.26 |
| 2018-09-19 | 338.71 |
| 2018-09-18 | 334.05 |
| 2018-09-17 | 331.72 |
| 2018-09-14 | 337.16 |
| 2018-09-13 | 333.28 |
| 2018-09-12 | 323.96 |
| 2018-09-11 | 323.96 |
| 2018-09-10 | 327.84 |
| 2018-09-07 | 331.72 |
| 2018-09-06 | 333.28 |
| 2018-09-05 | 335.60 |
| 2018-09-04 | 348.03 |
| 2018-09-03 | 343.37 |
| 2018-08-31 | 344.92 |
| 2018-08-30 | 349.58 |
| 2018-08-29 | 353.46 |
| 2018-08-28 | 352.69 |
| 2018-08-27 | 351.13 |
| 2018-08-24 | 341.04 |
| 2018-08-23 | 341.82 |
| 2018-08-22 | 344.92 |
| 2018-08-21 | 342.59 |
| 2018-08-20 | 340.26 |
| 2018-08-17 | 334.05 |
| 2018-08-16 | 333.28 |
| 2018-08-15 | 334.83 |
| 2018-08-14 | 342.59 |
| 2018-08-13 | 344.92 |
| 2018-08-10 | 350.36 |
| 2018-08-09 | 355.02 |
| 2018-08-08 | 351.13 |
| 2018-08-07 | 349.58 |
| 2018-08-06 | 343.37 |
| 2018-08-03 | 340.26 |
| 2018-08-02 | 341.04 |
| 2018-08-01 | 350.36 |
| 2018-07-31 | 355.02 |
| 2018-07-30 | 356.57 |
| 2018-07-27 | 357.35 |
| 2018-07-26 | 357.35 |
| 2018-07-25 | 361.23 |
| 2018-07-24 | 356.57 |
| 2018-07-23 | 350.36 |
| 2018-07-20 | 349.58 |
| 2018-07-19 | 345.70 |
| 2018-07-18 | 347.25 |
| 2018-07-17 | 349.58 |
| 2018-07-16 | 354.24 |
| 2018-07-13 | 354.24 |
| 2018-07-12 | 353.46 |
| 2018-07-11 | 350.36 |
| 2018-07-10 | 356.57 |
| 2018-07-09 | 357.35 |
| 2018-07-06 | 348.80 |
| 2018-07-05 | 347.25 |
| 2018-07-04 | 346.48 |
| 2018-07-03 | 351.91 |
| 2018-06-29 | 357.35 |
| 2018-06-28 | 350.36 |
| 2018-06-27 | 348.03 |
| 2018-06-26 | 356.57 |
| 2018-06-25 | 358.12 |
| 2018-06-22 | 363.56 |
| 2018-06-21 | 362.00 |
| 2018-06-20 | 369.77 |
| 2018-06-19 | 365.89 |
| 2018-06-15 | 377.53 |
| 2018-06-14 | 380.64 |
| 2018-06-13 | 384.52 |
| 2018-06-12 | 390.73 |
| 2018-06-11 | 389.96 |
| 2018-06-08 | 386.85 |
| 2018-06-07 | 396.17 |
| 2018-06-06 | 392.29 |
| 2018-06-05 | 389.18 |
| 2018-06-04 | 387.63 |
| 2018-06-01 | 380.64 |
| 2018-05-31 | 380.64 |
| 2018-05-30 | 372.10 |
| 2018-05-29 | 379.86 |
| 2018-05-28 | 384.52 |
| 2018-05-25 | 382.19 |
| 2018-05-24 | 382.97 |
| 2018-05-23 | 381.42 |
| 2018-05-21 | 390.73 |
| 2018-05-18 | 386.85 |
| 2018-05-17 | 385.30 |
| 2018-05-16 | 386.85 |
| 2018-05-15 | 388.41 |
| 2018-05-14 | 393.06 |
| 2018-05-11 | 386.08 |
| 2018-05-10 | 381.42 |
| 2018-05-09 | 377.53 |
| 2018-05-08 | 375.98 |
| 2018-05-07 | 368.99 |
| 2018-05-04 | 367.44 |
| 2018-05-03 | 372.88 |
| 2018-05-02 | 379.09 |
| 2018-04-30 | 382.19 |
| 2018-04-27 | 372.10 |
| 2018-04-26 | 368.84 |
| 2018-04-25 | 373.47 |
| 2018-04-24 | 378.11 |
| 2018-04-23 | 371.93 |
| 2018-04-20 | 374.24 |
| 2018-04-19 | 380.42 |
| 2018-04-18 | 373.47 |
| 2018-04-17 | 368.84 |
| 2018-04-16 | 372.70 |
| 2018-04-13 | 381.20 |
| 2018-04-12 | 381.97 |
| 2018-04-11 | 382.74 |
| 2018-04-10 | 379.65 |
| 2018-04-09 | 372.70 |
| 2018-04-06 | 364.98 |
| 2018-04-04 | 359.57 |
| 2018-04-03 | 371.93 |
| 2018-03-29 | 369.61 |
| 2018-03-28 | 368.84 |
| 2018-03-27 | 380.42 |
| 2018-03-26 | 377.33 |
| 2018-03-23 | 371.93 |
| 2018-03-22 | 385.06 |
| 2018-03-21 | 389.69 |
| 2018-03-20 | 392.78 |
| 2018-03-19 | 392.01 |
| 2018-03-16 | 391.24 |
| 2018-03-15 | 392.01 |
| 2018-03-14 | 391.24 |
| 2018-03-13 | 392.78 |
| 2018-03-12 | 392.01 |
| 2018-03-09 | 383.51 |
| 2018-03-08 | 378.88 |
| 2018-03-07 | 371.15 |
| 2018-03-06 | 375.79 |
| 2018-03-05 | 366.52 |
| 2018-03-02 | 377.33 |
| 2018-03-01 | 383.51 |
| 2018-02-28 | 380.42 |
| 2018-02-27 | 387.38 |
| 2018-02-26 | 391.24 |
| 2018-02-23 | 386.60 |
| 2018-02-22 | 381.97 |
| 2018-02-21 | 388.92 |
| 2018-02-20 | 379.65 |
| 2018-02-15 | 382.74 |
| 2018-02-14 | 374.24 |
| 2018-02-13 | 364.98 |
| 2018-02-12 | 358.02 |
| 2018-02-09 | 358.02 |
| 2018-02-08 | 372.70 |
| 2018-02-07 | 370.38 |
| 2018-02-06 | 376.56 |
| 2018-02-05 | 400.51 |
| 2018-02-02 | 406.68 |
| 2018-02-01 | 407.46 |
| 2018-01-31 | 411.32 |
| 2018-01-30 | 407.46 |
| 2018-01-29 | 412.09 |
| 2018-01-26 | 415.18 |
| 2018-01-25 | 408.23 |
| 2018-01-24 | 412.09 |
| 2018-01-23 | 411.32 |
| 2018-01-22 | 402.05 |
| 2018-01-19 | 400.51 |
| 2018-01-18 | 398.96 |
| 2018-01-17 | 395.87 |
| 2018-01-16 | 395.10 |
| 2018-01-15 | 387.38 |
| 2018-01-12 | 386.60 |
| 2018-01-11 | 382.74 |
| 2018-01-10 | 382.74 |
| 2018-01-09 | 381.97 |
| 2018-01-08 | 379.65 |
| 2018-01-05 | 378.11 |
| 2018-01-04 | 377.33 |
| 2018-01-03 | 374.24 |
| 2018-01-02 | 373.47 |
| 2017-12-29 | 364.20 |
| 2017-12-28 | 364.20 |
| 2017-12-27 | 360.34 |
| 2017-12-22 | 358.80 |
| 2017-12-21 | 356.48 |
| 2017-12-20 | 354.93 |
| 2017-12-19 | 354.16 |
| 2017-12-18 | 351.85 |
| 2017-12-15 | 348.76 |
| 2017-12-14 | 352.62 |
| 2017-12-13 | 354.93 |
| 2017-12-12 | 347.98 |
| 2017-12-11 | 350.30 |
| 2017-12-08 | 345.67 |
| 2017-12-07 | 340.26 |
| 2017-12-06 | 338.71 |
| 2017-12-05 | 348.76 |
| 2017-12-04 | 353.39 |
| 2017-12-01 | 352.62 |
| 2017-11-30 | 354.93 |
| 2017-11-29 | 361.11 |
| 2017-11-28 | 361.11 |
| 2017-11-27 | 361.89 |
| 2017-11-24 | 364.20 |
| 2017-11-23 | 361.89 |
| 2017-11-22 | 367.29 |
| 2017-11-21 | 362.66 |
| 2017-11-20 | 353.39 |
| 2017-11-17 | 353.39 |
| 2017-11-16 | 351.07 |
| 2017-11-15 | 349.53 |
| 2017-11-14 | 354.16 |
| 2017-11-13 | 354.16 |
| 2017-11-10 | 353.39 |
| 2017-11-09 | 352.62 |
| 2017-11-08 | 350.30 |
| 2017-11-07 | 351.07 |
| 2017-11-06 | 344.89 |
| 2017-11-03 | 344.89 |
| 2017-11-02 | 342.58 |
| 2017-11-01 | 344.12 |
| 2017-10-31 | 339.49 |
| 2017-10-30 | 340.57 |
| 2017-10-27 | 341.32 |
| 2017-10-26 | 338.31 |
| 2017-10-25 | 339.82 |
| 2017-10-24 | 338.31 |
| 2017-10-23 | 339.82 |
| 2017-10-20 | 342.82 |
| 2017-10-19 | 338.31 |
| 2017-10-18 | 345.83 |
| 2017-10-17 | 345.83 |
| 2017-10-16 | 345.08 |
| 2017-10-13 | 342.07 |
| 2017-10-12 | 342.07 |
| 2017-10-11 | 339.82 |
| 2017-10-10 | 342.07 |
| 2017-10-09 | 339.82 |
| 2017-10-06 | 341.32 |
| 2017-10-04 | 339.82 |
| 2017-10-03 | 336.81 |
| 2017-09-29 | 327.04 |
| 2017-09-28 | 325.53 |
| 2017-09-27 | 330.04 |
| 2017-09-26 | 328.54 |
| 2017-09-25 | 327.79 |
| 2017-09-22 | 332.30 |
| 2017-09-21 | 336.06 |
| 2017-09-20 | 336.06 |
| 2017-09-19 | 335.31 |
| 2017-09-18 | 336.06 |
| 2017-09-15 | 331.55 |
| 2017-09-14 | 331.55 |
| 2017-09-13 | 332.30 |
| 2017-09-12 | 333.80 |
| 2017-09-11 | 333.80 |
| 2017-09-08 | 329.29 |
| 2017-09-07 | 327.04 |
| 2017-09-06 | 327.79 |
| 2017-09-05 | 330.04 |
| 2017-09-04 | 330.04 |
| 2017-09-01 | 332.30 |
| 2017-08-31 | 332.30 |
| 2017-08-30 | 333.80 |
| 2017-08-29 | 328.54 |
| 2017-08-28 | 330.79 |
| 2017-08-25 | 329.29 |
| 2017-08-24 | 324.03 |
| 2017-08-22 | 323.28 |
| 2017-08-21 | 319.52 |
| 2017-08-18 | 317.26 |
| 2017-08-17 | 321.77 |
| 2017-08-16 | 322.52 |
| 2017-08-15 | 318.77 |
| 2017-08-14 | 319.52 |
| 2017-08-11 | 315.76 |
| 2017-08-10 | 323.28 |
| 2017-08-09 | 327.79 |
| 2017-08-08 | 329.29 |
| 2017-08-07 | 326.28 |
| 2017-08-04 | 324.78 |
| 2017-08-03 | 324.78 |
| 2017-08-02 | 324.78 |
| 2017-08-01 | 324.03 |
| 2017-07-31 | 319.52 |
| 2017-07-28 | 315.76 |
| 2017-07-27 | 318.01 |
| 2017-07-26 | 315.01 |
| 2017-07-25 | 313.50 |
| 2017-07-24 | 314.25 |
| 2017-07-21 | 312.00 |
| 2017-07-20 | 311.25 |
| 2017-07-19 | 310.50 |
| 2017-07-18 | 308.24 |
| 2017-07-17 | 308.24 |
| 2017-07-14 | 306.74 |
| 2017-07-13 | 305.98 |
| 2017-07-12 | 301.47 |
| 2017-07-11 | 299.22 |
| 2017-07-10 | 293.20 |
| 2017-07-07 | 290.95 |
| 2017-07-06 | 293.20 |
| 2017-07-05 | 292.45 |
| 2017-07-04 | 290.95 |
| 2017-07-03 | 294.71 |
| 2017-06-30 | 294.71 |
| 2017-06-29 | 296.21 |
| 2017-06-28 | 293.96 |
| 2017-06-27 | 294.71 |
| 2017-06-26 | 295.46 |
| 2017-06-23 | 293.96 |
| 2017-06-22 | 293.20 |
| 2017-06-21 | 291.70 |
| 2017-06-20 | 293.96 |
| 2017-06-19 | 295.46 |
| 2017-06-16 | 290.95 |
| 2017-06-15 | 290.20 |
| 2017-06-14 | 294.71 |
| 2017-06-13 | 294.71 |
| 2017-06-12 | 293.20 |
| 2017-06-09 | 296.96 |
| 2017-06-08 | 296.96 |
| 2017-06-07 | 295.46 |
| 2017-06-06 | 295.46 |
| 2017-06-05 | 293.96 |
| 2017-06-02 | 294.71 |
| 2017-06-01 | 290.95 |
| 2017-05-31 | 290.95 |
| 2017-05-29 | 290.95 |
| 2017-05-26 | 289.44 |
| 2017-05-25 | 288.69 |
| 2017-05-24 | 285.69 |
| 2017-05-23 | 286.44 |
| 2017-05-22 | 285.69 |
| 2017-05-19 | 282.68 |
| 2017-05-18 | 281.93 |
| 2017-05-17 | 284.93 |
| 2017-05-16 | 284.93 |
| 2017-05-15 | 284.93 |
| 2017-05-12 | 281.17 |
| 2017-05-11 | 280.42 |
| 2017-05-10 | 278.17 |
| 2017-05-09 | 276.66 |
| 2017-05-08 | 272.15 |
| 2017-05-05 | 270.65 |
| 2017-05-04 | 274.41 |
| 2017-05-02 | 272.90 |
| 2017-04-28 | 272.90 |
| 2017-04-27 | 273.66 |
| 2017-04-26 | 271.40 |
| 2017-04-25 | 269.91 |
| 2017-04-24 | 265.42 |
| 2017-04-21 | 263.18 |
| 2017-04-20 | 263.93 |
| 2017-04-19 | 260.94 |
| 2017-04-18 | 260.94 |
| 2017-04-13 | 266.92 |
| 2017-04-12 | 267.66 |
| 2017-04-11 | 264.68 |
| 2017-04-10 | 266.92 |
| 2017-04-07 | 266.92 |
| 2017-04-06 | 266.92 |
| 2017-04-05 | 268.41 |
| 2017-04-03 | 266.17 |
| 2017-03-31 | 265.42 |
| 2017-03-30 | 267.66 |
| 2017-03-29 | 268.41 |
| 2017-03-28 | 268.41 |
| 2017-03-27 | 266.17 |
| 2017-03-24 | 269.16 |
| 2017-03-23 | 267.66 |
| 2017-03-22 | 267.66 |
| 2017-03-21 | 271.40 |
| 2017-03-20 | 269.91 |
| 2017-03-17 | 267.66 |
| 2017-03-16 | 266.92 |
| 2017-03-15 | 260.19 |
| 2017-03-14 | 260.19 |
| 2017-03-13 | 260.19 |
| 2017-03-10 | 256.46 |
| 2017-03-09 | 255.71 |
| 2017-03-08 | 258.70 |
| 2017-03-07 | 257.95 |
| 2017-03-06 | 256.46 |
| 2017-03-03 | 256.46 |
| 2017-03-02 | 257.95 |
| 2017-03-01 | 259.44 |
| 2017-02-28 | 259.44 |
| 2017-02-27 | 262.43 |
| 2017-02-24 | 263.18 |
| 2017-02-23 | 263.93 |
| 2017-02-22 | 263.93 |
| 2017-02-21 | 261.69 |
| 2017-02-20 | 263.93 |
| 2017-02-17 | 262.43 |
| 2017-02-16 | 263.18 |
| 2017-02-15 | 260.94 |
| 2017-02-14 | 257.20 |
| 2017-02-13 | 256.46 |
| 2017-02-10 | 255.71 |
| 2017-02-09 | 254.21 |
| 2017-02-08 | 254.21 |
| 2017-02-07 | 251.22 |
| 2017-02-06 | 251.22 |
| 2017-02-03 | 247.49 |
| 2017-02-02 | 248.98 |
| 2017-02-01 | 251.22 |
| 2017-01-27 | 251.97 |
| 2017-01-26 | 251.97 |
| 2017-01-25 | 246.74 |
| 2017-01-24 | 245.25 |
| 2017-01-23 | 244.50 |
| 2017-01-20 | 245.25 |
| 2017-01-19 | 247.49 |
| 2017-01-18 | 247.49 |
| 2017-01-17 | 244.50 |
| 2017-01-16 | 242.26 |
| 2017-01-13 | 245.25 |
| 2017-01-12 | 244.50 |
| 2017-01-11 | 245.25 |
| 2017-01-10 | 241.51 |
| 2017-01-09 | 240.01 |
| 2017-01-06 | 238.52 |
| 2017-01-05 | 237.77 |
| 2017-01-04 | 233.29 |
| 2017-01-03 | 233.29 |
| 2016-12-30 | 230.30 |
| 2016-12-29 | 228.06 |
| 2016-12-28 | 226.56 |
| 2016-12-23 | 225.07 |
| 2016-12-22 | 226.56 |
| 2016-12-21 | 228.81 |
| 2016-12-20 | 227.31 |
| 2016-12-19 | 228.81 |
| 2016-12-16 | 231.79 |
| 2016-12-15 | 231.79 |
| 2016-12-14 | 238.52 |
| 2016-12-13 | 237.77 |
| 2016-12-12 | 237.03 |
| 2016-12-09 | 243.00 |
| 2016-12-08 | 243.75 |
| 2016-12-07 | 243.75 |
| 2016-12-06 | 241.51 |
| 2016-12-05 | 239.27 |
| 2016-12-02 | 240.01 |
| 2016-12-01 | 245.25 |
| 2016-11-30 | 243.75 |
| 2016-11-29 | 242.26 |
| 2016-11-28 | 243.75 |
| 2016-11-25 | 242.26 |
| 2016-11-24 | 240.01 |
| 2016-11-23 | 242.26 |
| 2016-11-22 | 242.26 |
| 2016-11-21 | 237.03 |
| 2016-11-18 | 235.53 |
| 2016-11-17 | 234.78 |
| 2016-11-16 | 236.28 |
| 2016-11-15 | 236.28 |
| 2016-11-14 | 234.78 |
| 2016-11-11 | 239.27 |
| 2016-11-10 | 244.50 |
| 2016-11-09 | 237.77 |
| 2016-11-08 | 244.50 |
| 2016-11-07 | 243.75 |
| 2016-11-04 | 241.51 |
| 2016-11-03 | 242.26 |
| 2016-11-02 | 243.75 |
| 2016-11-01 | 248.23 |
| 2016-10-31 | 245.25 |
| 2016-10-28 | 245.69 |
| 2016-10-27 | 247.88 |
| 2016-10-26 | 250.79 |
| 2016-10-25 | 254.43 |
| 2016-10-24 | 255.16 |
| 2016-10-20 | 251.52 |
| 2016-10-19 | 250.06 |
| 2016-10-18 | 251.52 |
| 2016-10-17 | 246.42 |
| 2016-10-14 | 249.33 |
| 2016-10-13 | 246.42 |
| 2016-10-12 | 251.52 |
| 2016-10-11 | 252.97 |
| 2016-10-07 | 258.07 |
| 2016-10-06 | 259.52 |
| 2016-10-05 | 256.61 |
| 2016-10-04 | 255.16 |
| 2016-10-03 | 253.70 |
| 2016-09-30 | 249.33 |
| 2016-09-29 | 256.61 |
| 2016-09-28 | 254.43 |
| 2016-09-27 | 253.70 |
| 2016-09-26 | 250.79 |
| 2016-09-23 | 254.43 |
| 2016-09-22 | 256.61 |
| 2016-09-21 | 254.43 |
| 2016-09-20 | 253.70 |
| 2016-09-19 | 252.97 |
| 2016-09-15 | 250.79 |
| 2016-09-14 | 248.61 |
| 2016-09-13 | 249.33 |
| 2016-09-12 | 250.06 |
| 2016-09-09 | 261.71 |
| 2016-09-08 | 257.34 |
| 2016-09-07 | 255.88 |
| 2016-09-06 | 255.88 |
| 2016-09-05 | 253.70 |
| 2016-09-02 | 247.88 |
| 2016-09-01 | 247.88 |
| 2016-08-31 | 244.24 |
| 2016-08-30 | 244.24 |
| 2016-08-29 | 242.06 |
| 2016-08-26 | 243.51 |
| 2016-08-25 | 241.33 |
| 2016-08-24 | 241.33 |
| 2016-08-23 | 244.24 |
| 2016-08-22 | 244.24 |
| 2016-08-19 | 242.78 |
| 2016-08-18 | 244.97 |
| 2016-08-17 | 240.60 |
| 2016-08-16 | 242.06 |
| 2016-08-15 | 243.51 |
| 2016-08-12 | 239.87 |
| 2016-08-11 | 236.96 |
| 2016-08-10 | 235.51 |
| 2016-08-09 | 235.51 |
| 2016-08-08 | 235.51 |
| 2016-08-05 | 231.14 |
| 2016-08-04 | 226.04 |
| 2016-08-03 | 224.59 |
| 2016-08-01 | 231.14 |
| 2016-07-29 | 226.77 |
| 2016-07-28 | 231.14 |
| 2016-07-27 | 229.68 |
| 2016-07-26 | 231.14 |
| 2016-07-25 | 228.23 |
| 2016-07-22 | 227.50 |
| 2016-07-21 | 228.23 |
| 2016-07-20 | 227.50 |
| 2016-07-19 | 223.13 |
| 2016-07-18 | 225.32 |
| 2016-07-15 | 224.59 |
| 2016-07-14 | 222.41 |
| 2016-07-13 | 218.77 |
| 2016-07-12 | 217.31 |
| 2016-07-11 | 211.49 |
| 2016-07-08 | 207.85 |
| 2016-07-07 | 209.31 |
| 2016-07-06 | 206.39 |
| 2016-07-05 | 210.03 |
| 2016-07-04 | 215.13 |
| 2016-06-30 | 210.76 |
| 2016-06-29 | 205.67 |
| 2016-06-28 | 201.30 |
| 2016-06-27 | 201.30 |
| 2016-06-24 | 202.03 |
| 2016-06-23 | 210.76 |
| 2016-06-22 | 210.03 |
| 2016-06-21 | 206.39 |
| 2016-06-20 | 203.48 |
| 2016-06-17 | 199.84 |
| 2016-06-16 | 197.66 |
| 2016-06-15 | 202.76 |
| 2016-06-14 | 202.76 |
| 2016-06-13 | 204.21 |
| 2016-06-10 | 211.49 |
| 2016-06-08 | 215.13 |
| 2016-06-07 | 214.40 |
| 2016-06-06 | 210.76 |
| 2016-06-03 | 209.31 |
| 2016-06-02 | 207.85 |
| 2016-06-01 | 205.67 |
| 2016-05-31 | 207.12 |
| 2016-05-30 | 203.48 |
| 2016-05-27 | 202.76 |
| 2016-05-26 | 200.57 |
| 2016-05-25 | 199.84 |
| 2016-05-24 | 192.57 |
| 2016-05-23 | 191.11 |
| 2016-05-20 | 193.29 |
| 2016-05-19 | 189.36 |
| 2016-05-18 | 190.53 |
| 2016-05-17 | 195.48 |
| 2016-05-16 | 191.84 |
| 2016-05-13 | 189.36 |
| 2016-05-12 | 191.84 |
| 2016-05-11 | 194.02 |
| 2016-05-10 | 197.66 |
| 2016-05-09 | 195.48 |
| 2016-05-06 | 194.02 |
| 2016-05-05 | 199.12 |
| 2016-05-04 | 201.30 |
| 2016-05-03 | 202.03 |
| 2016-04-29 | 207.85 |
| 2016-04-28 | 212.94 |
| 2016-04-27 | 212.80 |
| 2016-04-26 | 213.52 |
| 2016-04-25 | 211.35 |
| 2016-04-22 | 214.97 |
| 2016-04-21 | 217.13 |
| 2016-04-20 | 210.63 |
| 2016-04-19 | 214.24 |
| 2016-04-18 | 209.91 |
| 2016-04-15 | 212.08 |
| 2016-04-14 | 213.52 |
| 2016-04-13 | 210.63 |
| 2016-04-12 | 200.52 |
| 2016-04-11 | 200.52 |
| 2016-04-08 | 198.35 |
| 2016-04-07 | 196.91 |
| 2016-04-06 | 196.18 |
| 2016-04-05 | 194.74 |
| 2016-04-01 | 199.80 |
| 2016-03-31 | 204.13 |
| 2016-03-30 | 205.57 |
| 2016-03-29 | 197.63 |
| 2016-03-24 | 197.63 |
| 2016-03-23 | 201.96 |
| 2016-03-22 | 201.96 |
| 2016-03-21 | 201.96 |
| 2016-03-18 | 202.69 |
| 2016-03-17 | 199.80 |
| 2016-03-16 | 196.91 |
| 2016-03-15 | 197.63 |
| 2016-03-14 | 199.07 |
| 2016-03-11 | 196.18 |
| 2016-03-10 | 193.29 |
| 2016-03-09 | 193.29 |
| 2016-03-08 | 193.29 |
| 2016-03-07 | 195.46 |
| 2016-03-04 | 194.74 |
| 2016-03-03 | 191.13 |
| 2016-03-02 | 191.85 |
| 2016-03-01 | 182.60 |
| 2016-02-29 | 178.85 |
| 2016-02-26 | 182.89 |
| 2016-02-25 | 175.67 |
| 2016-02-24 | 179.71 |
| 2016-02-23 | 183.47 |
| 2016-02-22 | 184.05 |
| 2016-02-19 | 180.87 |
| 2016-02-18 | 182.60 |
| 2016-02-17 | 175.96 |
| 2016-02-16 | 178.85 |
| 2016-02-15 | 176.25 |
| 2016-02-12 | 167.58 |
| 2016-02-11 | 170.18 |
| 2016-02-05 | 181.45 |
| 2016-02-04 | 180.00 |
| 2016-02-03 | 177.40 |
| 2016-02-02 | 183.47 |
| 2016-02-01 | 185.20 |
| 2016-01-29 | 186.65 |
| 2016-01-28 | 180.29 |
| 2016-01-27 | 177.69 |
| 2016-01-26 | 174.80 |
| 2016-01-25 | 182.31 |
| 2016-01-22 | 179.13 |
| 2016-01-21 | 171.04 |
| 2016-01-20 | 175.38 |
| 2016-01-19 | 186.65 |
| 2016-01-18 | 181.16 |
| 2016-01-15 | 184.63 |
| 2016-01-14 | 189.68 |
| 2016-01-13 | 191.85 |
| 2016-01-12 | 187.51 |
| 2016-01-11 | 190.40 |
| 2016-01-08 | 199.07 |
| 2016-01-07 | 196.91 |
| 2016-01-06 | 205.57 |
| 2016-01-05 | 209.19 |
| 2016-01-04 | 209.91 |
| 2015-12-31 | 219.30 |
| 2015-12-30 | 220.02 |
| 2015-12-29 | 220.74 |
| 2015-12-28 | 219.30 |
| 2015-12-24 | 222.19 |
| 2015-12-23 | 220.74 |
| 2015-12-22 | 217.86 |
| 2015-12-21 | 217.86 |
| 2015-12-18 | 217.86 |
| 2015-12-17 | 219.30 |
| 2015-12-16 | 217.13 |
| 2015-12-15 | 210.63 |
| 2015-12-14 | 211.35 |
| 2015-12-11 | 213.52 |
| 2015-12-10 | 216.41 |
| 2015-12-09 | 217.86 |
| 2015-12-08 | 219.30 |
| 2015-12-07 | 225.08 |
| 2015-12-04 | 224.36 |
| 2015-12-03 | 226.52 |
| 2015-12-02 | 227.97 |
| 2015-12-01 | 226.52 |
| 2015-11-30 | 220.74 |
| 2015-11-27 | 222.19 |
| 2015-11-26 | 228.69 |
| 2015-11-25 | 228.69 |
| 2015-11-24 | 229.41 |
| 2015-11-23 | 230.86 |
| 2015-11-20 | 231.58 |
| 2015-11-19 | 227.97 |
| 2015-11-18 | 223.63 |
| 2015-11-17 | 225.08 |
| 2015-11-16 | 220.74 |
| 2015-11-13 | 226.52 |
| 2015-11-12 | 234.47 |
| 2015-11-11 | 225.80 |
| 2015-11-10 | 226.52 |
| 2015-11-09 | 230.14 |
| 2015-11-06 | 233.03 |
| 2015-11-05 | 235.19 |
| 2015-11-04 | 235.92 |
| 2015-11-03 | 229.41 |
| 2015-11-02 | 225.80 |
| 2015-10-30 | 230.14 |
| 2015-10-29 | 231.58 |
| 2015-10-28 | 234.04 |
| 2015-10-27 | 236.85 |
| 2015-10-26 | 236.15 |
| 2015-10-23 | 237.55 |
| 2015-10-22 | 232.63 |
| 2015-10-20 | 234.04 |
| 2015-10-19 | 235.44 |
| 2015-10-16 | 235.44 |
| 2015-10-15 | 233.33 |
| 2015-10-14 | 226.30 |
| 2015-10-13 | 229.11 |
| 2015-10-12 | 231.22 |
| 2015-10-09 | 226.30 |
| 2015-10-08 | 225.60 |
| 2015-10-07 | 227.71 |
| 2015-10-06 | 217.86 |
| 2015-10-05 | 218.57 |
| 2015-10-02 | 213.64 |
| 2015-09-30 | 203.80 |
| 2015-09-29 | 199.58 |
| 2015-09-25 | 209.42 |
| 2015-09-24 | 208.02 |
| 2015-09-23 | 210.83 |
| 2015-09-22 | 216.46 |
| 2015-09-21 | 216.46 |
| 2015-09-18 | 219.97 |
| 2015-09-17 | 217.16 |
| 2015-09-16 | 219.27 |
| 2015-09-15 | 211.53 |
| 2015-09-14 | 214.35 |
| 2015-09-11 | 212.94 |
| 2015-09-10 | 213.64 |
| 2015-09-09 | 221.38 |
| 2015-09-08 | 209.42 |
| 2015-09-07 | 199.58 |
| 2015-09-04 | 202.39 |
| 2015-09-02 | 203.80 |
| 2015-09-01 | 206.61 |
| 2015-08-31 | 214.35 |
| 2015-08-28 | 215.05 |
| 2015-08-27 | 217.16 |
| 2015-08-26 | 205.20 |
| 2015-08-25 | 210.83 |
| 2015-08-24 | 208.02 |
| 2015-08-21 | 224.90 |
| 2015-08-20 | 229.82 |
| 2015-08-19 | 234.74 |
| 2015-08-18 | 238.96 |
| 2015-08-17 | 244.59 |
| 2015-08-14 | 246.70 |
| 2015-08-13 | 246.70 |
| 2015-08-12 | 244.59 |
| 2015-08-11 | 253.02 |
| 2015-08-10 | 252.32 |
| 2015-08-07 | 253.02 |
| 2015-08-06 | 251.62 |
| 2015-08-05 | 253.02 |
| 2015-08-04 | 251.62 |
| 2015-08-03 | 251.62 |
| 2015-07-31 | 254.43 |
| 2015-07-30 | 253.02 |
| 2015-07-29 | 255.13 |
| 2015-07-28 | 253.73 |
| 2015-07-27 | 250.91 |
| 2015-07-24 | 261.46 |
| 2015-07-23 | 265.68 |
| 2015-07-22 | 264.28 |
| 2015-07-21 | 267.79 |
| 2015-07-20 | 265.68 |
| 2015-07-17 | 266.39 |
| 2015-07-16 | 262.17 |
| 2015-07-15 | 260.76 |
| 2015-07-14 | 261.46 |
| 2015-07-13 | 263.57 |
| 2015-07-10 | 258.65 |
| 2015-07-09 | 251.62 |
| 2015-07-08 | 238.96 |
| 2015-07-07 | 259.35 |
| 2015-07-06 | 263.57 |
| 2015-07-03 | 274.82 |
| 2015-07-02 | 278.34 |
| 2015-06-30 | 277.64 |
| 2015-06-29 | 274.12 |
| 2015-06-26 | 283.26 |
| 2015-06-25 | 290.30 |
| 2015-06-24 | 292.41 |
| 2015-06-23 | 291.00 |
| 2015-06-22 | 287.48 |
| 2015-06-19 | 282.56 |
| 2015-06-18 | 281.15 |
| 2015-06-17 | 281.15 |
| 2015-06-16 | 279.04 |
| 2015-06-15 | 282.56 |
| 2015-06-12 | 289.59 |
| 2015-06-11 | 284.67 |
| 2015-06-10 | 280.45 |
| 2015-06-09 | 285.37 |
| 2015-06-08 | 289.59 |
| 2015-06-05 | 288.19 |
| 2015-06-04 | 293.11 |
| 2015-06-03 | 293.81 |
| 2015-06-02 | 291.70 |
| 2015-06-01 | 293.81 |
| 2015-05-29 | 291.00 |
| 2015-05-28 | 300.84 |
| 2015-05-27 | 299.44 |
| 2015-05-26 | 302.95 |
| 2015-05-22 | 298.03 |
| 2015-05-21 | 291.70 |
| 2015-05-20 | 291.70 |
| 2015-05-19 | 293.11 |
| 2015-05-18 | 291.00 |
| 2015-05-15 | 294.52 |
| 2015-05-14 | 287.48 |
| 2015-05-13 | 286.78 |
| 2015-05-12 | 288.89 |
| 2015-05-11 | 293.11 |
| 2015-05-08 | 291.00 |
| 2015-05-07 | 286.78 |
| 2015-05-06 | 292.41 |
| 2015-05-05 | 293.81 |
| 2015-05-04 | 299.44 |
| 2015-04-30 | 298.73 |
| 2015-04-29 | 302.95 |
| 2015-04-28 | 303.94 |
| 2015-04-27 | 303.94 |
| 2015-04-24 | 297.65 |
| 2015-04-23 | 294.15 |
| 2015-04-22 | 296.25 |
| 2015-04-21 | 295.55 |
| 2015-04-20 | 284.37 |
| 2015-04-17 | 292.76 |
| 2015-04-16 | 293.46 |
| 2015-04-15 | 292.06 |
| 2015-04-14 | 291.36 |
| 2015-04-13 | 296.95 |
| 2015-04-10 | 286.47 |
| 2015-04-09 | 281.58 |
| 2015-04-08 | 271.79 |
| 2015-04-02 | 258.51 |
| 2015-04-01 | 255.72 |
| 2015-03-31 | 253.62 |
| 2015-03-30 | 252.92 |
| 2015-03-27 | 247.33 |
| 2015-03-26 | 248.03 |
| 2015-03-25 | 248.73 |
| 2015-03-24 | 245.93 |
| 2015-03-23 | 247.33 |
| 2015-03-20 | 245.93 |
| 2015-03-19 | 246.63 |
| 2015-03-18 | 242.44 |
| 2015-03-17 | 239.64 |
| 2015-03-16 | 239.64 |
| 2015-03-13 | 237.55 |
| 2015-03-12 | 237.55 |
| 2015-03-11 | 236.15 |
| 2015-03-10 | 238.95 |
| 2015-03-09 | 241.74 |
| 2015-03-06 | 242.44 |
| 2015-03-05 | 241.74 |
| 2015-03-04 | 244.54 |
| 2015-03-03 | 248.73 |
| 2015-03-02 | 250.83 |
| 2015-02-27 | 250.83 |
| 2015-02-26 | 252.22 |
| 2015-02-25 | 249.43 |
| 2015-02-24 | 249.43 |
| 2015-02-23 | 250.83 |
| 2015-02-18 | 250.13 |
| 2015-02-17 | 250.83 |
| 2015-02-16 | 249.43 |
| 2015-02-13 | 248.73 |
| 2015-02-12 | 245.23 |
| 2015-02-11 | 243.14 |
| 2015-02-10 | 246.63 |
| 2015-02-09 | 245.93 |
| 2015-02-06 | 248.73 |
| 2015-02-05 | 250.13 |
| 2015-02-04 | 248.03 |
| 2015-02-03 | 245.93 |
| 2015-02-02 | 245.23 |
| 2015-01-30 | 245.93 |
| 2015-01-29 | 247.33 |
| 2015-01-28 | 250.83 |
| 2015-01-27 | 250.13 |
| 2015-01-26 | 251.52 |
| 2015-01-23 | 250.13 |
| 2015-01-22 | 246.63 |
| 2015-01-21 | 243.84 |
| 2015-01-20 | 238.25 |
| 2015-01-19 | 234.75 |
| 2015-01-16 | 240.34 |
| 2015-01-15 | 243.84 |
| 2015-01-14 | 240.34 |
| 2015-01-13 | 242.44 |
| 2015-01-12 | 239.64 |
| 2015-01-09 | 238.25 |
| 2015-01-08 | 236.85 |
| 2015-01-07 | 234.05 |
| 2015-01-06 | 230.56 |
| 2015-01-05 | 234.75 |
| 2015-01-02 | 236.15 |
| 2014-12-31 | 234.05 |
| 2014-12-30 | 230.56 |
| 2014-12-29 | 235.45 |
| 2014-12-24 | 230.56 |
| 2014-12-23 | 229.86 |
| 2014-12-22 | 231.26 |
| 2014-12-19 | 227.06 |
| 2014-12-18 | 222.17 |
| 2014-12-17 | 219.38 |
| 2014-12-16 | 220.08 |
| 2014-12-15 | 225.67 |
| 2014-12-12 | 228.46 |
| 2014-12-11 | 229.86 |
| 2014-12-10 | 231.96 |
| 2014-12-09 | 231.26 |
| 2014-12-08 | 238.95 |
| 2014-12-05 | 238.25 |
| 2014-12-04 | 236.85 |
| 2014-12-03 | 230.56 |
| 2014-12-02 | 233.35 |
| 2014-12-01 | 229.16 |
| 2014-11-28 | 238.25 |
| 2014-11-27 | 238.95 |
| 2014-11-26 | 241.04 |
| 2014-11-25 | 236.85 |
| 2014-11-24 | 237.55 |
| 2014-11-21 | 231.26 |
| 2014-11-20 | 228.46 |
| 2014-11-19 | 229.86 |
| 2014-11-18 | 231.96 |
| 2014-11-17 | 235.45 |
| 2014-11-14 | 239.64 |
| 2014-11-13 | 238.95 |
| 2014-11-12 | 237.55 |
| 2014-11-11 | 235.45 |
| 2014-11-10 | 235.45 |
| 2014-11-07 | 231.96 |
| 2014-11-06 | 234.05 |
| 2014-11-05 | 234.75 |
| 2014-11-04 | 236.85 |
| 2014-11-03 | 236.85 |
| 2014-10-31 | 238.25 |
| 2014-10-30 | 234.05 |
| 2014-10-29 | 236.29 |
| 2014-10-28 | 232.21 |
| 2014-10-27 | 226.78 |
| 2014-10-24 | 228.82 |
| 2014-10-23 | 229.50 |
| 2014-10-22 | 230.18 |
| 2014-10-21 | 226.10 |
| 2014-10-20 | 225.42 |
| 2014-10-17 | 225.42 |
| 2014-10-16 | 222.70 |
| 2014-10-15 | 226.78 |
| 2014-10-14 | 225.42 |
| 2014-10-13 | 226.78 |
| 2014-10-10 | 225.42 |
| 2014-10-09 | 231.53 |
| 2014-10-08 | 228.14 |
| 2014-10-07 | 230.18 |
| 2014-10-06 | 228.82 |
| 2014-10-03 | 225.42 |
| 2014-09-30 | 223.38 |
| 2014-09-29 | 227.46 |
| 2014-09-26 | 233.57 |
| 2014-09-25 | 234.93 |
| 2014-09-24 | 236.97 |
| 2014-09-23 | 236.29 |
| 2014-09-22 | 236.97 |
| 2014-09-19 | 242.40 |
| 2014-09-18 | 240.37 |
| 2014-09-17 | 243.76 |
| 2014-09-16 | 240.37 |
| 2014-09-15 | 243.08 |
| 2014-09-12 | 245.80 |
| 2014-09-11 | 247.16 |
| 2014-09-10 | 247.16 |
| 2014-09-08 | 253.27 |
| 2014-09-05 | 253.95 |
| 2014-09-04 | 254.63 |
| 2014-09-03 | 255.31 |
| 2014-09-02 | 247.16 |
| 2014-09-01 | 246.48 |
| 2014-08-29 | 247.16 |
| 2014-08-28 | 247.16 |
| 2014-08-27 | 249.20 |
| 2014-08-26 | 251.92 |
| 2014-08-25 | 252.59 |
| 2014-08-22 | 251.24 |
| 2014-08-21 | 250.56 |
| 2014-08-20 | 251.92 |
| 2014-08-19 | 251.24 |
| 2014-08-18 | 249.20 |
| 2014-08-15 | 249.20 |
| 2014-08-14 | 247.16 |
| 2014-08-13 | 248.52 |
| 2014-08-12 | 245.12 |
| 2014-08-11 | 245.12 |
| 2014-08-08 | 240.37 |
| 2014-08-07 | 241.72 |
| 2014-08-06 | 243.76 |
| 2014-08-05 | 243.76 |
| 2014-08-04 | 244.44 |
| 2014-08-01 | 243.08 |
| 2014-07-31 | 247.16 |
| 2014-07-30 | 246.48 |
| 2014-07-29 | 244.44 |
| 2014-07-28 | 241.05 |
| 2014-07-25 | 239.01 |
| 2014-07-24 | 236.97 |
| 2014-07-23 | 235.61 |
| 2014-07-22 | 233.57 |
| 2014-07-21 | 226.78 |
| 2014-07-18 | 228.14 |
| 2014-07-17 | 229.50 |
| 2014-07-16 | 229.50 |
| 2014-07-15 | 228.14 |
| 2014-07-14 | 227.46 |
| 2014-07-11 | 225.42 |
| 2014-07-10 | 224.74 |
| 2014-07-09 | 224.06 |
| 2014-07-08 | 228.82 |
| 2014-07-07 | 229.50 |
| 2014-07-04 | 229.50 |
| 2014-07-03 | 228.82 |
| 2014-07-02 | 229.50 |
| 2014-06-30 | 222.70 |
| 2014-06-27 | 222.70 |
| 2014-06-26 | 223.38 |
| 2014-06-25 | 218.63 |
| 2014-06-24 | 218.63 |
| 2014-06-23 | 217.27 |
| 2014-06-20 | 223.38 |
| 2014-06-19 | 222.70 |
| 2014-06-18 | 222.70 |
| 2014-06-17 | 222.70 |
| 2014-06-16 | 224.06 |
| 2014-06-13 | 224.06 |
| 2014-06-12 | 222.02 |
| 2014-06-11 | 222.02 |
| 2014-06-10 | 222.02 |
| 2014-06-09 | 219.31 |
| 2014-06-06 | 217.95 |
| 2014-06-05 | 219.98 |
| 2014-06-04 | 219.98 |
| 2014-06-03 | 221.34 |
| 2014-05-30 | 219.31 |
| 2014-05-29 | 217.95 |
| 2014-05-28 | 219.31 |
| 2014-05-27 | 216.59 |
| 2014-05-26 | 216.59 |
| 2014-05-23 | 216.59 |
| 2014-05-22 | 215.91 |
| 2014-05-21 | 214.55 |
| 2014-05-20 | 213.19 |
| 2014-05-19 | 211.15 |
| 2014-05-16 | 211.15 |
| 2014-05-15 | 211.83 |
| 2014-05-14 | 210.47 |
| 2014-05-13 | 207.08 |
| 2014-05-12 | 206.40 |
| 2014-05-09 | 200.28 |
| 2014-05-08 | 199.60 |
| 2014-05-07 | 198.24 |
| 2014-05-05 | 200.96 |
| 2014-05-02 | 205.04 |
| 2014-04-30 | 202.32 |
| 2014-04-29 | 207.76 |
| 2014-04-28 | 203.00 |
| 2014-04-25 | 203.00 |
| 2014-04-24 | 208.40 |
| 2014-04-23 | 207.72 |
| 2014-04-22 | 211.10 |
| 2014-04-17 | 211.10 |
| 2014-04-16 | 210.42 |
| 2014-04-15 | 209.07 |
| 2014-04-14 | 214.47 |
| 2014-04-11 | 213.80 |
| 2014-04-10 | 217.17 |
| 2014-04-09 | 212.45 |
| 2014-04-08 | 209.07 |
| 2014-04-07 | 205.02 |
| 2014-04-04 | 207.05 |
| 2014-04-03 | 207.72 |
| 2014-04-02 | 207.05 |
| 2014-04-01 | 207.05 |
| 2014-03-31 | 202.33 |
| 2014-03-28 | 201.65 |
| 2014-03-27 | 198.28 |
| 2014-03-26 | 199.63 |
| 2014-03-25 | 197.60 |
| 2014-03-24 | 198.95 |
| 2014-03-21 | 193.55 |
| 2014-03-20 | 189.50 |
| 2014-03-19 | 194.90 |
| 2014-03-18 | 194.90 |
| 2014-03-17 | 193.55 |
| 2014-03-14 | 194.90 |
| 2014-03-13 | 197.60 |
| 2014-03-12 | 199.63 |
| 2014-03-11 | 203.00 |
| 2014-03-10 | 203.00 |
| 2014-03-07 | 209.07 |
| 2014-03-06 | 209.07 |
| 2014-03-05 | 207.72 |
| 2014-03-04 | 208.40 |
| 2014-03-03 | 206.37 |
| 2014-02-28 | 210.42 |
| 2014-02-27 | 211.10 |
| 2014-02-26 | 205.70 |
| 2014-02-25 | 204.35 |
| 2014-02-24 | 204.35 |
| 2014-02-21 | 207.05 |
| 2014-02-20 | 205.02 |
| 2014-02-19 | 207.72 |
| 2014-02-18 | 207.05 |
| 2014-02-17 | 205.70 |
| 2014-02-14 | 204.35 |
| 2014-02-13 | 201.65 |
| 2014-02-12 | 203.68 |
| 2014-02-11 | 198.95 |
| 2014-02-10 | 193.55 |
| 2014-02-07 | 194.23 |
| 2014-02-06 | 191.53 |
| 2014-02-05 | 189.50 |
| 2014-02-04 | 191.53 |
| 2014-01-30 | 199.63 |
| 2014-01-29 | 200.98 |
| 2014-01-28 | 198.95 |
| 2014-01-27 | 198.95 |
| 2014-01-24 | 205.02 |
| 2014-01-23 | 209.75 |
| 2014-01-22 | 213.80 |
| 2014-01-21 | 213.12 |
| 2014-01-20 | 211.77 |
| 2014-01-17 | 215.15 |
| 2014-01-16 | 213.12 |
| 2014-01-15 | 211.77 |
| 2014-01-14 | 210.42 |
| 2014-01-13 | 211.77 |
| 2014-01-10 | 211.10 |
| 2014-01-09 | 209.75 |
| 2014-01-08 | 213.12 |
| 2014-01-07 | 209.07 |
| 2014-01-06 | 208.40 |
| 2014-01-03 | 210.42 |
| 2014-01-02 | 217.17 |
| 2013-12-31 | 216.50 |
| 2013-12-30 | 216.50 |
| 2013-12-27 | 216.50 |
| 2013-12-24 | 215.82 |
| 2013-12-23 | 212.45 |
| 2013-12-20 | 210.42 |
| 2013-12-19 | 211.10 |
| 2013-12-18 | 215.15 |
| 2013-12-17 | 213.80 |
| 2013-12-16 | 214.47 |
| 2013-12-13 | 216.50 |
| 2013-12-12 | 216.50 |
| 2013-12-11 | 217.17 |
| 2013-12-10 | 223.25 |
| 2013-12-09 | 223.92 |
| 2013-12-06 | 223.92 |
| 2013-12-05 | 222.57 |
| 2013-12-04 | 223.25 |
| 2013-12-03 | 225.27 |
| 2013-12-02 | 226.62 |
| 2013-11-29 | 225.27 |
| 2013-11-28 | 223.92 |
| 2013-11-27 | 223.92 |
| 2013-11-26 | 223.25 |
| 2013-11-25 | 223.25 |
| 2013-11-22 | 221.90 |
| 2013-11-21 | 220.55 |
| 2013-11-20 | 222.57 |
| 2013-11-19 | 221.90 |
| 2013-11-18 | 221.90 |
| 2013-11-15 | 213.12 |
| 2013-11-14 | 207.72 |
| 2013-11-13 | 205.70 |
| 2013-11-12 | 211.77 |
| 2013-11-11 | 213.80 |
| 2013-11-08 | 209.07 |
| 2013-11-07 | 210.42 |
| 2013-11-06 | 212.45 |
| 2013-11-05 | 213.12 |
| 2013-11-04 | 215.15 |
| 2013-11-01 | 215.82 |
| 2013-10-31 | 215.15 |
| 2013-10-30 | 217.44 |
| 2013-10-29 | 211.51 |
| 2013-10-28 | 210.86 |
| 2013-10-25 | 208.88 |
| 2013-10-24 | 210.86 |
| 2013-10-23 | 212.83 |
| 2013-10-22 | 216.78 |
| 2013-10-21 | 218.10 |
| 2013-10-18 | 216.78 |
| 2013-10-17 | 212.83 |
| 2013-10-16 | 214.81 |
| 2013-10-15 | 217.44 |
| 2013-10-11 | 216.12 |
| 2013-10-10 | 212.17 |
| 2013-10-09 | 213.49 |
| 2013-10-08 | 215.47 |
| 2013-10-07 | 212.17 |
| 2013-10-04 | 214.15 |
| 2013-10-03 | 215.47 |
| 2013-10-02 | 212.17 |
| 2013-09-30 | 210.86 |
| 2013-09-27 | 214.81 |
| 2013-09-26 | 214.15 |
| 2013-09-25 | 214.81 |
| 2013-09-24 | 214.81 |
| 2013-09-23 | 217.44 |
| 2013-09-19 | 218.76 |
| 2013-09-18 | 213.49 |
| 2013-09-17 | 214.15 |
| 2013-09-16 | 216.12 |
| 2013-09-13 | 210.86 |
| 2013-09-12 | 211.51 |
| 2013-09-11 | 210.86 |
| 2013-09-10 | 210.86 |
| 2013-09-09 | 208.22 |
| 2013-09-06 | 206.90 |
| 2013-09-05 | 206.25 |
| 2013-09-04 | 202.29 |
| 2013-09-03 | 202.95 |
| 2013-09-02 | 200.98 |
| 2013-08-30 | 193.73 |
| 2013-08-29 | 193.73 |
| 2013-08-28 | 191.76 |
| 2013-08-27 | 196.37 |
| 2013-08-26 | 198.34 |
| 2013-08-23 | 195.71 |
| 2013-08-22 | 196.37 |
| 2013-08-21 | 195.05 |
| 2013-08-20 | 195.71 |
| 2013-08-19 | 202.95 |
| 2013-08-16 | 204.27 |
| 2013-08-15 | 204.27 |
| 2013-08-13 | 204.93 |
| 2013-08-12 | 200.32 |
| 2013-08-09 | 193.73 |
| 2013-08-08 | 193.07 |
| 2013-08-07 | 191.10 |
| 2013-08-06 | 195.71 |
| 2013-08-05 | 200.32 |
| 2013-08-02 | 199.00 |
| 2013-08-01 | 198.34 |
| 2013-07-31 | 195.05 |
| 2013-07-30 | 196.37 |
| 2013-07-29 | 195.71 |
| 2013-07-26 | 197.03 |
| 2013-07-25 | 195.71 |
| 2013-07-24 | 197.03 |
| 2013-07-23 | 195.71 |
| 2013-07-22 | 188.46 |
| 2013-07-19 | 189.12 |
| 2013-07-18 | 188.46 |
| 2013-07-17 | 189.12 |
| 2013-07-16 | 187.81 |
| 2013-07-15 | 187.15 |
| 2013-07-12 | 186.49 |
| 2013-07-11 | 190.44 |
| 2013-07-10 | 182.54 |
| 2013-07-09 | 179.90 |
| 2013-07-08 | 178.58 |
| 2013-07-05 | 182.54 |
| 2013-07-04 | 177.27 |
| 2013-07-03 | 172.66 |
| 2013-07-02 | 179.24 |
| 2013-06-28 | 181.22 |
| 2013-06-27 | 176.61 |
| 2013-06-26 | 175.29 |
| 2013-06-25 | 168.71 |
| 2013-06-24 | 168.05 |
| 2013-06-21 | 173.97 |
| 2013-06-20 | 175.29 |
| 2013-06-19 | 183.85 |
| 2013-06-18 | 186.49 |
| 2013-06-17 | 186.49 |
| 2013-06-14 | 182.54 |
| 2013-06-13 | 181.88 |
| 2013-06-11 | 186.49 |
| 2013-06-10 | 189.78 |
| 2013-06-07 | 189.12 |
| 2013-06-06 | 191.76 |
| 2013-06-05 | 195.05 |
| 2013-06-04 | 197.68 |
| 2013-06-03 | 197.68 |
| 2013-05-31 | 199.00 |
| 2013-05-30 | 200.32 |
| 2013-05-29 | 200.32 |
| 2013-05-28 | 205.59 |
| 2013-05-27 | 202.29 |
| 2013-05-24 | 201.64 |
| 2013-05-23 | 200.98 |
| 2013-05-22 | 209.54 |
| 2013-05-21 | 210.86 |
| 2013-05-20 | 212.17 |
| 2013-05-16 | 206.25 |
| 2013-05-15 | 206.25 |
| 2013-05-14 | 204.93 |
| 2013-05-13 | 204.27 |
| 2013-05-10 | 209.54 |
| 2013-05-09 | 208.22 |
| 2013-05-08 | 206.90 |
| 2013-05-07 | 204.93 |
| 2013-05-06 | 203.61 |
| 2013-05-03 | 200.98 |
| 2013-05-02 | 200.98 |
| 2013-04-30 | 200.98 |
| 2013-04-29 | 199.00 |
| 2013-04-26 | 199.66 |
| 2013-04-25 | 197.04 |
| 2013-04-24 | 194.43 |
| 2013-04-23 | 188.54 |
| 2013-04-22 | 191.81 |
| 2013-04-19 | 192.46 |
| 2013-04-18 | 185.27 |
| 2013-04-17 | 185.92 |
| 2013-04-16 | 187.23 |
| 2013-04-15 | 187.88 |
| 2013-04-12 | 193.12 |
| 2013-04-11 | 191.81 |
| 2013-04-10 | 191.81 |
| 2013-04-09 | 189.85 |
| 2013-04-08 | 187.88 |
| 2013-04-05 | 187.88 |
| 2013-04-03 | 195.73 |
| 2013-04-02 | 197.04 |
| 2013-03-28 | 195.73 |
| 2013-03-27 | 197.04 |
| 2013-03-26 | 195.73 |
| 2013-03-25 | 195.08 |
| 2013-03-22 | 193.12 |
| 2013-03-21 | 194.43 |
| 2013-03-20 | 195.08 |
| 2013-03-19 | 190.50 |
| 2013-03-18 | 191.81 |
| 2013-03-15 | 197.70 |
| 2013-03-14 | 199.01 |
| 2013-03-13 | 198.35 |
| 2013-03-12 | 202.93 |
| 2013-03-11 | 205.55 |
| 2013-03-08 | 205.55 |
| 2013-03-07 | 200.97 |
| 2013-03-06 | 200.31 |
| 2013-03-05 | 197.70 |
| 2013-03-04 | 197.70 |
| 2013-03-01 | 202.28 |
| 2013-02-28 | 203.59 |
| 2013-02-27 | 198.35 |
| 2013-02-26 | 197.04 |
| 2013-02-25 | 201.62 |
| 2013-02-22 | 200.97 |
| 2013-02-21 | 202.28 |
| 2013-02-20 | 207.51 |
| 2013-02-19 | 205.55 |
| 2013-02-18 | 208.82 |
| 2013-02-15 | 209.47 |
| 2013-02-14 | 209.47 |
| 2013-02-08 | 207.51 |
| 2013-02-07 | 206.20 |
| 2013-02-06 | 206.86 |
| 2013-02-05 | 205.55 |
| 2013-02-04 | 212.75 |
| 2013-02-01 | 212.75 |
| 2013-01-31 | 213.40 |
| 2013-01-30 | 214.05 |
| 2013-01-29 | 212.75 |
| 2013-01-28 | 212.75 |
| 2013-01-25 | 211.44 |
| 2013-01-24 | 211.44 |
| 2013-01-23 | 212.09 |
| 2013-01-22 | 211.44 |
| 2013-01-21 | 211.44 |
| 2013-01-18 | 211.44 |
| 2013-01-17 | 208.17 |
| 2013-01-16 | 208.17 |
| 2013-01-15 | 208.82 |
| 2013-01-14 | 208.82 |
| 2013-01-11 | 207.51 |
| 2013-01-10 | 208.82 |
| 2013-01-09 | 206.86 |
| 2013-01-08 | 204.24 |
| 2013-01-07 | 207.51 |
| 2013-01-04 | 207.51 |
| 2013-01-03 | 208.17 |
| 2013-01-02 | 207.51 |
| 2012-12-31 | 199.01 |
| 2012-12-28 | 199.66 |
| 2012-12-27 | 199.01 |
| 2012-12-24 | 197.04 |
| 2012-12-21 | 197.04 |
| 2012-12-20 | 198.35 |
| 2012-12-19 | 199.01 |
| 2012-12-18 | 197.04 |
| 2012-12-17 | 197.04 |
| 2012-12-14 | 199.01 |
| 2012-12-13 | 196.39 |
| 2012-12-12 | 197.04 |
| 2012-12-11 | 194.43 |
| 2012-12-10 | 193.77 |
| 2012-12-07 | 193.12 |
| 2012-12-06 | 193.77 |
| 2012-12-05 | 194.43 |
| 2012-12-04 | 187.88 |
| 2012-12-03 | 187.23 |
| 2012-11-30 | 191.15 |
| 2012-11-29 | 189.85 |
| 2012-11-28 | 186.57 |
| 2012-11-27 | 188.54 |
| 2012-11-26 | 189.19 |
| 2012-11-23 | 189.85 |
| 2012-11-22 | 187.23 |
| 2012-11-21 | 184.61 |
| 2012-11-20 | 180.69 |
| 2012-11-19 | 181.34 |
| 2012-11-16 | 178.07 |
| 2012-11-15 | 178.72 |
| 2012-11-14 | 182.65 |
| 2012-11-13 | 179.38 |
| 2012-11-12 | 182.65 |
| 2012-11-09 | 181.99 |
| 2012-11-08 | 183.96 |
| 2012-11-07 | 191.81 |
| 2012-11-06 | 189.85 |
| 2012-11-05 | 190.50 |
| 2012-11-02 | 192.46 |
| 2012-11-01 | 187.88 |
| 2012-10-31 | 185.27 |
| 2012-10-30 | 182.39 |
| 2012-10-29 | 183.66 |
| 2012-10-26 | 184.30 |
| 2012-10-25 | 187.50 |
| 2012-10-24 | 186.86 |
| 2012-10-22 | 186.22 |
| 2012-10-19 | 183.66 |
| 2012-10-18 | 183.66 |
| 2012-10-17 | 182.39 |
| 2012-10-16 | 179.19 |
| 2012-10-15 | 179.19 |
| 2012-10-12 | 178.55 |
| 2012-10-11 | 176.64 |
| 2012-10-10 | 176.00 |
| 2012-10-09 | 176.00 |
| 2012-10-08 | 174.08 |
| 2012-10-05 | 176.64 |
| 2012-10-04 | 175.36 |
| 2012-10-03 | 174.72 |
| 2012-09-28 | 174.72 |
| 2012-09-27 | 174.72 |
| 2012-09-26 | 170.89 |
| 2012-09-25 | 173.44 |
| 2012-09-24 | 172.80 |
| 2012-09-21 | 173.44 |
| 2012-09-20 | 171.53 |
| 2012-09-19 | 175.36 |
| 2012-09-18 | 171.53 |
| 2012-09-17 | 172.16 |
| 2012-09-14 | 171.53 |
| 2012-09-13 | 164.50 |
| 2012-09-12 | 165.14 |
| 2012-09-11 | 161.94 |
| 2012-09-10 | 161.94 |
| 2012-09-07 | 161.94 |
| 2012-09-06 | 153.51 |
| 2012-09-05 | 151.72 |
| 2012-09-04 | 155.30 |
| 2012-09-03 | 157.47 |
| 2012-08-31 | 156.19 |
| 2012-08-30 | 156.83 |
| 2012-08-29 | 160.03 |
| 2012-08-28 | 160.66 |
| 2012-08-27 | 160.66 |
| 2012-08-24 | 161.30 |
| 2012-08-23 | 164.50 |
| 2012-08-22 | 161.30 |
| 2012-08-21 | 164.50 |
| 2012-08-20 | 163.86 |
| 2012-08-17 | 164.50 |
| 2012-08-16 | 161.94 |
| 2012-08-15 | 163.22 |
| 2012-08-14 | 166.41 |
| 2012-08-13 | 163.22 |
| 2012-08-10 | 163.86 |
| 2012-08-09 | 165.78 |
| 2012-08-08 | 162.58 |
| 2012-08-07 | 163.22 |
| 2012-08-06 | 161.94 |
| 2012-08-03 | 158.11 |
| 2012-08-02 | 158.75 |
| 2012-08-01 | 159.39 |
| 2012-07-31 | 159.39 |
| 2012-07-30 | 157.47 |
| 2012-07-27 | 153.00 |
| 2012-07-26 | 147.89 |
| 2012-07-25 | 147.63 |
| 2012-07-24 | 147.38 |
| 2012-07-23 | 149.68 |
| 2012-07-20 | 157.47 |
| 2012-07-19 | 156.83 |
| 2012-07-18 | 152.23 |
| 2012-07-17 | 155.04 |
| 2012-07-16 | 150.44 |
| 2012-07-13 | 150.19 |
| 2012-07-12 | 149.42 |
| 2012-07-11 | 154.79 |
| 2012-07-10 | 154.28 |
| 2012-07-09 | 154.79 |
| 2012-07-06 | 159.39 |
| 2012-07-05 | 160.03 |
| 2012-07-04 | 158.11 |
| 2012-07-03 | 158.75 |
| 2012-06-29 | 155.04 |
| 2012-06-28 | 149.42 |
| 2012-06-27 | 151.72 |
| 2012-06-26 | 149.16 |
| 2012-06-25 | 147.89 |
| 2012-06-22 | 149.16 |
| 2012-06-21 | 152.74 |
| 2012-06-20 | 155.55 |
| 2012-06-19 | 154.53 |
| 2012-06-18 | 154.79 |
| 2012-06-15 | 152.74 |
| 2012-06-14 | 146.86 |
| 2012-06-13 | 148.91 |
| 2012-06-12 | 146.86 |
| 2012-06-11 | 147.63 |
| 2012-06-08 | 141.50 |
| 2012-06-07 | 143.80 |
| 2012-06-06 | 142.52 |
| 2012-06-05 | 137.41 |
| 2012-06-04 | 136.39 |
| 2012-06-01 | 142.01 |
| 2012-05-31 | 142.52 |
| 2012-05-30 | 142.26 |
| 2012-05-29 | 146.61 |
| 2012-05-28 | 143.54 |
| 2012-05-25 | 142.26 |
| 2012-05-24 | 141.50 |
| 2012-05-23 | 142.52 |
| 2012-05-22 | 146.10 |
| 2012-05-21 | 144.82 |
| 2012-05-18 | 144.56 |
| 2012-05-17 | 147.89 |
| 2012-05-16 | 148.14 |
| 2012-05-15 | 156.19 |
| 2012-05-14 | 153.76 |
| 2012-05-11 | 156.83 |
| 2012-05-10 | 160.03 |
| 2012-05-09 | 161.30 |
| 2012-05-08 | 163.86 |
| 2012-05-07 | 163.86 |
| 2012-05-04 | 171.53 |
| 2012-05-03 | 173.44 |
| 2012-05-02 | 174.72 |
| 2012-04-30 | 171.53 |
| 2012-04-27 | 167.05 |
| 2012-04-26 | 167.82 |
| 2012-04-25 | 165.92 |
| 2012-04-24 | 165.92 |
| 2012-04-23 | 165.28 |
| 2012-04-20 | 169.72 |
| 2012-04-19 | 170.36 |
| 2012-04-18 | 167.82 |
| 2012-04-17 | 164.65 |
| 2012-04-16 | 165.28 |
| 2012-04-13 | 166.55 |
| 2012-04-12 | 161.47 |
| 2012-04-11 | 158.94 |
| 2012-04-10 | 161.47 |
| 2012-04-05 | 164.65 |
| 2012-04-03 | 167.19 |
| 2012-04-02 | 163.38 |
| 2012-03-30 | 164.01 |
| 2012-03-29 | 164.65 |
| 2012-03-28 | 168.45 |
| 2012-03-27 | 170.99 |
| 2012-03-26 | 165.92 |
| 2012-03-23 | 165.28 |
| 2012-03-22 | 168.45 |
| 2012-03-21 | 168.45 |
| 2012-03-20 | 168.45 |
| 2012-03-19 | 170.99 |
| 2012-03-16 | 174.17 |
| 2012-03-15 | 174.17 |
| 2012-03-14 | 173.53 |
| 2012-03-13 | 173.53 |
| 2012-03-12 | 170.99 |
| 2012-03-09 | 170.36 |
| 2012-03-08 | 167.82 |
| 2012-03-07 | 164.01 |
| 2012-03-06 | 166.55 |
| 2012-03-05 | 170.99 |
| 2012-03-02 | 176.71 |
| 2012-03-01 | 174.17 |
| 2012-02-29 | 177.34 |
| 2012-02-28 | 176.71 |
| 2012-02-27 | 171.63 |
| 2012-02-24 | 173.53 |
| 2012-02-23 | 174.17 |
| 2012-02-22 | 176.07 |
| 2012-02-21 | 174.80 |
| 2012-02-20 | 174.17 |
| 2012-02-17 | 174.80 |
| 2012-02-16 | 172.26 |
| 2012-02-15 | 174.17 |
| 2012-02-14 | 167.82 |
| 2012-02-13 | 167.82 |
| 2012-02-10 | 165.92 |
| 2012-02-09 | 169.09 |
| 2012-02-08 | 169.09 |
| 2012-02-07 | 164.65 |
| 2012-02-06 | 165.28 |
| 2012-02-03 | 165.28 |
| 2012-02-02 | 165.28 |
| 2012-02-01 | 160.84 |
| 2012-01-31 | 160.20 |
| 2012-01-30 | 158.30 |
| 2012-01-27 | 162.74 |
| 2012-01-26 | 161.47 |
| 2012-01-20 | 157.03 |
| 2012-01-19 | 155.76 |
| 2012-01-18 | 152.33 |
| 2012-01-17 | 151.57 |
| 2012-01-16 | 143.20 |
| 2012-01-13 | 145.99 |
| 2012-01-12 | 144.72 |
| 2012-01-11 | 145.48 |
| 2012-01-10 | 143.20 |
| 2012-01-09 | 142.18 |
| 2012-01-06 | 137.86 |
| 2012-01-05 | 141.17 |
| 2012-01-04 | 139.90 |
| 2012-01-03 | 141.42 |
| 2011-12-30 | 135.83 |
| 2011-12-29 | 135.07 |
| 2011-12-28 | 136.85 |
| 2011-12-23 | 138.37 |
| 2011-12-22 | 135.07 |
| 2011-12-21 | 135.33 |
| 2011-12-20 | 131.26 |
| 2011-12-19 | 131.26 |
| 2011-12-16 | 134.31 |
| 2011-12-15 | 130.76 |
| 2011-12-14 | 134.56 |
| 2011-12-13 | 136.09 |
| 2011-12-12 | 137.10 |
| 2011-12-09 | 137.36 |
| 2011-12-08 | 144.47 |
| 2011-12-07 | 145.99 |
| 2011-12-06 | 142.18 |
| 2011-12-05 | 145.48 |
| 2011-12-02 | 143.96 |
| 2011-12-01 | 143.20 |
| 2011-11-30 | 129.74 |
| 2011-11-29 | 133.30 |
| 2011-11-28 | 130.76 |
| 2011-11-25 | 126.19 |
| 2011-11-24 | 129.49 |
| 2011-11-23 | 128.22 |
| 2011-11-22 | 133.04 |
| 2011-11-21 | 132.79 |
| 2011-11-18 | 136.09 |
| 2011-11-17 | 139.90 |
| 2011-11-16 | 141.42 |
| 2011-11-15 | 146.50 |
| 2011-11-14 | 149.54 |
| 2011-11-11 | 144.21 |
| 2011-11-10 | 141.67 |
| 2011-11-09 | 155.13 |
| 2011-11-08 | 151.32 |
| 2011-11-07 | 150.81 |
| 2011-11-04 | 153.10 |
| 2011-11-03 | 144.97 |
| 2011-11-02 | 152.08 |
| 2011-11-01 | 146.75 |
| 2011-10-31 | 153.35 |
| 2011-10-28 | 155.76 |
| 2011-10-27 | 150.81 |
| 2011-10-26 | 143.50 |
| 2011-10-25 | 142.01 |
| 2011-10-24 | 140.03 |
| 2011-10-21 | 130.87 |
| 2011-10-20 | 130.12 |
| 2011-10-19 | 133.84 |
| 2011-10-18 | 130.62 |
| 2011-10-17 | 140.78 |
| 2011-10-14 | 136.07 |
| 2011-10-13 | 139.78 |
| 2011-10-12 | 134.33 |
| 2011-10-11 | 131.86 |
| 2011-10-10 | 126.66 |
| 2011-10-07 | 126.41 |
| 2011-10-06 | 119.97 |
| 2011-10-04 | 108.33 |
| 2011-10-03 | 115.26 |
| 2011-09-30 | 124.67 |
| 2011-09-28 | 130.12 |
| 2011-09-27 | 131.61 |
| 2011-09-26 | 122.69 |
| 2011-09-23 | 125.91 |
| 2011-09-22 | 129.13 |
| 2011-09-21 | 140.03 |
| 2011-09-20 | 143.00 |
| 2011-09-19 | 141.02 |
| 2011-09-16 | 148.33 |
| 2011-09-15 | 145.23 |
| 2011-09-14 | 143.50 |
| 2011-09-12 | 142.76 |
| 2011-09-09 | 152.67 |
| 2011-09-08 | 153.28 |
| 2011-09-07 | 154.52 |
| 2011-09-06 | 150.19 |
| 2011-09-05 | 149.57 |
| 2011-09-02 | 156.38 |
| 2011-09-01 | 160.72 |
| 2011-08-31 | 160.10 |
| 2011-08-30 | 156.38 |
| 2011-08-29 | 152.05 |
| 2011-08-26 | 147.71 |
| 2011-08-25 | 150.19 |
| 2011-08-24 | 146.97 |
| 2011-08-23 | 151.43 |
| 2011-08-22 | 146.97 |
| 2011-08-19 | 145.73 |
| 2011-08-18 | 152.67 |
| 2011-08-17 | 157.00 |
| 2011-08-16 | 155.76 |
| 2011-08-15 | 156.38 |
| 2011-08-12 | 148.33 |
| 2011-08-11 | 148.33 |
| 2011-08-10 | 150.19 |
| 2011-08-09 | 144.74 |
| 2011-08-08 | 159.48 |
| 2011-08-05 | 164.43 |
| 2011-08-04 | 176.20 |
| 2011-08-03 | 178.06 |
| 2011-08-02 | 183.01 |
| 2011-08-01 | 186.73 |
| 2011-07-29 | 183.01 |
| 2011-07-28 | 184.87 |
| 2011-07-27 | 184.87 |
| 2011-07-26 | 184.25 |
| 2011-07-25 | 181.77 |
| 2011-07-22 | 183.63 |
| 2011-07-21 | 177.44 |
| 2011-07-20 | 178.06 |
| 2011-07-19 | 176.82 |
| 2011-07-18 | 174.96 |
| 2011-07-15 | 176.20 |
| 2011-07-14 | 177.44 |
| 2011-07-13 | 176.82 |
| 2011-07-12 | 173.72 |
| 2011-07-11 | 182.39 |
| 2011-07-08 | 186.73 |
| 2011-07-07 | 184.25 |
| 2011-07-06 | 184.87 |
| 2011-07-05 | 187.96 |
| 2011-07-04 | 187.96 |
| 2011-06-30 | 183.01 |
| 2011-06-29 | 178.68 |
| 2011-06-28 | 179.29 |
| 2011-06-27 | 178.68 |
| 2011-06-24 | 179.91 |
| 2011-06-23 | 174.96 |
| 2011-06-22 | 176.20 |
| 2011-06-21 | 176.20 |
| 2011-06-20 | 173.10 |
| 2011-06-17 | 174.34 |
| 2011-06-16 | 177.44 |
| 2011-06-15 | 181.77 |
| 2011-06-14 | 183.63 |
| 2011-06-13 | 183.63 |
| 2011-06-10 | 182.39 |
| 2011-06-09 | 184.87 |
| 2011-06-08 | 185.49 |
| 2011-06-07 | 187.96 |
| 2011-06-03 | 189.20 |
| 2011-06-02 | 192.30 |
| 2011-06-01 | 196.63 |
| 2011-05-31 | 197.87 |
| 2011-05-30 | 191.06 |
| 2011-05-27 | 190.44 |
| 2011-05-26 | 186.73 |
| 2011-05-25 | 185.49 |
| 2011-05-24 | 185.49 |
| 2011-05-23 | 184.87 |
| 2011-05-20 | 191.06 |
| 2011-05-19 | 190.44 |
| 2011-05-18 | 187.96 |
| 2011-05-17 | 186.11 |
| 2011-05-16 | 187.35 |
| 2011-05-13 | 191.68 |
| 2011-05-12 | 187.96 |
| 2011-05-11 | 191.06 |
| 2011-05-09 | 191.06 |
| 2011-05-06 | 188.58 |
| 2011-05-05 | 189.82 |
| 2011-05-04 | 189.82 |
| 2011-05-03 | 194.16 |
| 2011-04-29 | 194.78 |
| 2011-04-28 | 196.63 |
| 2011-04-27 | 197.50 |
| 2011-04-26 | 198.73 |
| 2011-04-21 | 200.58 |
| 2011-04-20 | 196.89 |
| 2011-04-19 | 192.57 |
| 2011-04-18 | 196.27 |
| 2011-04-15 | 198.12 |
| 2011-04-14 | 198.12 |
| 2011-04-13 | 200.58 |
| 2011-04-12 | 198.12 |
| 2011-04-11 | 202.43 |
| 2011-04-08 | 203.66 |
| 2011-04-07 | 202.43 |
| 2011-04-06 | 201.81 |
| 2011-04-04 | 199.97 |
| 2011-04-01 | 195.65 |
| 2011-03-31 | 192.57 |
| 2011-03-30 | 191.34 |
| 2011-03-29 | 187.03 |
| 2011-03-28 | 187.03 |
| 2011-03-25 | 187.65 |
| 2011-03-24 | 185.18 |
| 2011-03-23 | 183.95 |
| 2011-03-22 | 183.33 |
| 2011-03-21 | 182.10 |
| 2011-03-18 | 177.79 |
| 2011-03-17 | 177.18 |
| 2011-03-16 | 182.10 |
| 2011-03-15 | 181.49 |
| 2011-03-14 | 189.49 |
| 2011-03-11 | 188.26 |
| 2011-03-10 | 192.57 |
| 2011-03-09 | 195.65 |
| 2011-03-08 | 194.42 |
| 2011-03-07 | 188.88 |
| 2011-03-04 | 190.73 |
| 2011-03-03 | 187.03 |
| 2011-03-02 | 185.18 |
| 2011-03-01 | 190.73 |
| 2011-02-28 | 190.11 |
| 2011-02-25 | 185.80 |
| 2011-02-24 | 180.25 |
| 2011-02-23 | 184.57 |
| 2011-02-22 | 185.18 |
| 2011-02-21 | 191.34 |
| 2011-02-18 | 192.57 |
| 2011-02-17 | 188.88 |
| 2011-02-16 | 187.03 |
| 2011-02-15 | 183.95 |
| 2011-02-14 | 186.41 |
| 2011-02-11 | 183.33 |
| 2011-02-10 | 181.49 |
| 2011-02-09 | 187.03 |
| 2011-02-08 | 190.73 |
| 2011-02-07 | 191.96 |
| 2011-02-02 | 196.27 |
| 2011-02-01 | 191.34 |
| 2011-01-31 | 191.34 |
| 2011-01-28 | 192.57 |
| 2011-01-27 | 195.04 |
| 2011-01-26 | 195.65 |
| 2011-01-25 | 195.04 |
| 2011-01-24 | 195.04 |
| 2011-01-21 | 196.27 |
| 2011-01-20 | 197.50 |
| 2011-01-19 | 202.43 |
| 2011-01-18 | 199.97 |
| 2011-01-17 | 199.97 |
| 2011-01-14 | 201.20 |
| 2011-01-13 | 200.58 |
| 2011-01-12 | 199.35 |
| 2011-01-11 | 195.04 |
| 2011-01-10 | 191.96 |
| 2011-01-07 | 193.81 |
| 2011-01-06 | 195.04 |
| 2011-01-05 | 194.42 |
| 2011-01-04 | 193.19 |
| 2011-01-03 | 190.73 |
| 2010-12-31 | 185.80 |
| 2010-12-30 | 185.18 |
| 2010-12-29 | 185.18 |
| 2010-12-28 | 180.87 |
| 2010-12-24 | 183.33 |
| 2010-12-23 | 183.95 |
| 2010-12-22 | 185.80 |
| 2010-12-21 | 185.80 |
| 2010-12-20 | 180.87 |
| 2010-12-17 | 181.49 |
| 2010-12-16 | 180.87 |
| 2010-12-15 | 183.95 |
| 2010-12-14 | 190.73 |
| 2010-12-13 | 189.49 |
| 2010-12-10 | 187.65 |
| 2010-12-09 | 187.03 |
| 2010-12-08 | 185.80 |
| 2010-12-07 | 190.73 |
| 2010-12-06 | 187.65 |
| 2010-12-03 | 190.11 |
| 2010-12-02 | 190.73 |
| 2010-12-01 | 188.26 |
| 2010-11-30 | 185.80 |
| 2010-11-29 | 187.65 |
| 2010-11-26 | 183.33 |
| 2010-11-25 | 185.80 |
| 2010-11-24 | 185.80 |
| 2010-11-23 | 183.95 |
| 2010-11-22 | 191.96 |
| 2010-11-19 | 192.57 |
| 2010-11-18 | 192.57 |
| 2010-11-17 | 187.65 |
| 2010-11-16 | 193.19 |
| 2010-11-15 | 197.50 |
| 2010-11-12 | 199.97 |
| 2010-11-11 | 206.12 |
| 2010-11-10 | 203.66 |
| 2010-11-09 | 206.74 |
| 2010-11-08 | 209.20 |
| 2010-11-05 | 207.97 |
| 2010-11-04 | 203.04 |
| 2010-11-03 | 198.73 |
| 2010-11-02 | 192.57 |
| 2010-11-01 | 193.19 |
| 2010-10-29 | 185.18 |
| 2010-10-28 | 187.52 |
| 2010-10-27 | 186.92 |
| 2010-10-26 | 191.75 |
| 2010-10-25 | 192.36 |
| 2010-10-22 | 190.54 |
| 2010-10-21 | 192.96 |
| 2010-10-20 | 191.75 |
| 2010-10-19 | 194.17 |
| 2010-10-18 | 190.54 |
| 2010-10-15 | 194.17 |
| 2010-10-14 | 194.77 |
| 2010-10-13 | 190.54 |
| 2010-10-12 | 186.31 |
| 2010-10-11 | 187.52 |
| 2010-10-08 | 183.90 |
| 2010-10-07 | 183.29 |
| 2010-10-06 | 183.90 |
| 2010-10-05 | 179.67 |
| 2010-10-04 | 179.67 |
| 2010-09-30 | 177.25 |
| 2010-09-29 | 177.25 |
| 2010-09-28 | 173.63 |
| 2010-09-27 | 176.65 |
| 2010-09-24 | 174.23 |
| 2010-09-22 | 173.03 |
| 2010-09-21 | 173.03 |
| 2010-09-20 | 171.82 |
| 2010-09-17 | 171.82 |
| 2010-09-16 | 168.80 |
| 2010-09-15 | 169.40 |
| 2010-09-14 | 168.80 |
| 2010-09-13 | 168.80 |
| 2010-09-10 | 163.36 |
| 2010-09-09 | 162.15 |
| 2010-09-08 | 160.95 |
| 2010-09-07 | 165.17 |
| 2010-09-06 | 164.57 |
| 2010-09-03 | 159.74 |
| 2010-09-02 | 158.53 |
| 2010-09-01 | 154.30 |
| 2010-08-31 | 152.49 |
| 2010-08-30 | 155.51 |
| 2010-08-27 | 153.70 |
| 2010-08-26 | 154.90 |
| 2010-08-25 | 153.70 |
| 2010-08-24 | 154.90 |
| 2010-08-23 | 157.93 |
| 2010-08-20 | 158.53 |
| 2010-08-19 | 159.74 |
| 2010-08-18 | 159.13 |
| 2010-08-17 | 160.34 |
| 2010-08-16 | 159.74 |
| 2010-08-13 | 159.13 |
| 2010-08-12 | 159.74 |
| 2010-08-11 | 162.76 |
| 2010-08-10 | 163.97 |
| 2010-08-09 | 168.19 |
| 2010-08-06 | 166.99 |
| 2010-08-05 | 165.78 |
| 2010-08-04 | 165.17 |
| 2010-08-03 | 164.57 |
| 2010-08-02 | 163.36 |
| 2010-07-30 | 158.53 |
| 2010-07-29 | 160.34 |
| 2010-07-28 | 160.34 |
| 2010-07-27 | 158.53 |
| 2010-07-26 | 156.72 |
| 2010-07-23 | 156.72 |
| 2010-07-22 | 153.70 |
| 2010-07-21 | 153.09 |
| 2010-07-20 | 149.47 |
| 2010-07-19 | 147.05 |
| 2010-07-16 | 149.47 |
| 2010-07-15 | 149.47 |
| 2010-07-14 | 153.70 |
| 2010-07-13 | 151.28 |
| 2010-07-12 | 152.49 |
| 2010-07-09 | 151.28 |
| 2010-07-08 | 146.45 |
| 2010-07-07 | 144.64 |
| 2010-07-06 | 147.05 |
| 2010-07-05 | 144.03 |
| 2010-07-02 | 144.64 |
| 2010-06-30 | 148.26 |
| 2010-06-29 | 148.86 |
| 2010-06-28 | 155.51 |
| 2010-06-25 | 154.30 |
| 2010-06-24 | 154.30 |
| 2010-06-23 | 156.72 |
| 2010-06-22 | 156.72 |
| 2010-06-21 | 157.93 |
| 2010-06-18 | 149.47 |
| 2010-06-17 | 148.26 |
| 2010-06-15 | 147.66 |
| 2010-06-14 | 147.05 |
| 2010-06-11 | 144.64 |
| 2010-06-10 | 142.22 |
| 2010-06-09 | 142.22 |
| 2010-06-08 | 139.92 |
| 2010-06-07 | 138.47 |
| 2010-06-04 | 144.03 |
| 2010-06-03 | 143.43 |
| 2010-06-02 | 139.68 |
| 2010-06-01 | 139.92 |
| 2010-05-31 | 142.82 |
| 2010-05-28 | 142.82 |
| 2010-05-27 | 139.44 |
| 2010-05-26 | 135.82 |
| 2010-05-25 | 133.40 |
| 2010-05-24 | 141.13 |
| 2010-05-20 | 140.17 |
| 2010-05-19 | 140.17 |
| 2010-05-18 | 144.03 |
| 2010-05-17 | 140.65 |
| 2010-05-14 | 145.84 |
| 2010-05-13 | 148.86 |
| 2010-05-12 | 146.45 |
| 2010-05-11 | 145.84 |
| 2010-05-10 | 149.47 |
| 2010-05-07 | 142.82 |
| 2010-05-06 | 145.84 |
| 2010-05-05 | 147.66 |
| 2010-05-04 | 152.49 |
| 2010-05-03 | 153.09 |
| 2010-04-30 | 156.72 |
| 2010-04-29 | 152.49 |
| 2010-04-28 | 154.66 |
| 2010-04-27 | 157.67 |
| 2010-04-26 | 161.27 |
| 2010-04-23 | 158.27 |
| 2010-04-22 | 160.07 |
| 2010-04-21 | 160.67 |
| 2010-04-20 | 161.87 |
| 2010-04-19 | 160.07 |
| 2010-04-16 | 165.47 |
| 2010-04-15 | 168.48 |
| 2010-04-14 | 168.48 |
| 2010-04-13 | 168.48 |
| 2010-04-12 | 169.08 |
| 2010-04-09 | 169.08 |
| 2010-04-08 | 164.87 |
| 2010-04-07 | 165.47 |
| 2010-04-01 | 161.87 |
| 2010-03-31 | 157.67 |
| 2010-03-30 | 158.87 |
| 2010-03-29 | 157.67 |
| 2010-03-26 | 154.66 |
| 2010-03-25 | 151.66 |
| 2010-03-24 | 155.26 |
| 2010-03-23 | 154.66 |
| 2010-03-22 | 154.06 |
| 2010-03-19 | 158.27 |
| 2010-03-18 | 158.27 |
| 2010-03-17 | 159.47 |
| 2010-03-16 | 154.66 |
| 2010-03-15 | 155.86 |
| 2010-03-12 | 156.47 |
| 2010-03-11 | 157.07 |
| 2010-03-10 | 157.07 |
| 2010-03-09 | 157.07 |
| 2010-03-08 | 156.47 |
| 2010-03-05 | 151.66 |
| 2010-03-04 | 149.26 |
| 2010-03-03 | 152.86 |
| 2010-03-02 | 153.46 |
| 2010-03-01 | 154.66 |
| 2010-02-26 | 149.86 |
| 2010-02-25 | 146.86 |
| 2010-02-24 | 148.06 |
| 2010-02-23 | 149.26 |
| 2010-02-22 | 146.25 |
| 2010-02-19 | 140.85 |
| 2010-02-18 | 146.86 |
| 2010-02-17 | 148.66 |
| 2010-02-12 | 145.65 |
| 2010-02-11 | 145.65 |
| 2010-02-10 | 141.45 |
| 2010-02-09 | 139.29 |
| 2010-02-08 | 136.88 |
| 2010-02-05 | 138.57 |
| 2010-02-04 | 146.25 |
| 2010-02-03 | 150.46 |
| 2010-02-02 | 145.65 |
| 2010-02-01 | 145.05 |
| 2010-01-29 | 143.25 |
| 2010-01-28 | 146.25 |
| 2010-01-27 | 142.65 |
| 2010-01-26 | 143.85 |
| 2010-01-25 | 149.26 |
| 2010-01-22 | 151.66 |
| 2010-01-21 | 152.26 |
| 2010-01-20 | 157.07 |
| 2010-01-19 | 161.87 |
| 2010-01-18 | 159.47 |
| 2010-01-15 | 161.87 |
| 2010-01-14 | 162.47 |
| 2010-01-13 | 163.07 |
| 2010-01-12 | 169.08 |
| 2010-01-11 | 171.48 |
| 2010-01-08 | 170.28 |
| 2010-01-07 | 169.68 |
| 2010-01-06 | 171.48 |
| 2010-01-05 | 169.68 |
| 2010-01-04 | 163.67 |
| 2009-12-31 | 164.27 |
| 2009-12-30 | 160.67 |
| 2009-12-29 | 159.47 |
| 2009-12-28 | 159.47 |
| 2009-12-24 | 160.07 |
| 2009-12-23 | 157.07 |
| 2009-12-22 | 154.66 |
| 2009-12-21 | 153.46 |
| 2009-12-18 | 155.86 |
| 2009-12-17 | 158.27 |
| 2009-12-16 | 161.27 |
| 2009-12-15 | 163.67 |
| 2009-12-14 | 166.68 |
| 2009-12-11 | 165.47 |
| 2009-12-10 | 162.47 |
| 2009-12-09 | 163.07 |
| 2009-12-08 | 166.68 |
| 2009-12-07 | 170.28 |
| 2009-12-04 | 172.68 |
| 2009-12-03 | 172.08 |
| 2009-12-02 | 169.08 |
| 2009-12-01 | 167.28 |
| 2009-11-30 | 164.27 |
| 2009-11-27 | 155.86 |
| 2009-11-26 | 168.48 |
| 2009-11-25 | 173.88 |
| 2009-11-24 | 171.48 |
| 2009-11-23 | 175.08 |
| 2009-11-20 | 170.88 |
| 2009-11-19 | 172.68 |
| 2009-11-18 | 175.68 |
| 2009-11-17 | 176.29 |
| 2009-11-16 | 176.89 |
| 2009-11-13 | 172.08 |
| 2009-11-12 | 170.28 |
| 2009-11-11 | 172.68 |
| 2009-11-10 | 168.48 |
| 2009-11-09 | 168.48 |
| 2009-11-06 | 163.67 |
| 2009-11-05 | 158.27 |
| 2009-11-04 | 160.67 |
| 2009-11-03 | 155.86 |
| 2009-11-02 | 161.27 |
| 2009-10-30 | 162.47 |
| 2009-10-29 | 157.07 |
| 2009-10-28 | 162.71 |
| 2009-10-27 | 168.02 |
| 2009-10-23 | 172.16 |
| 2009-10-22 | 168.02 |
| 2009-10-21 | 168.62 |
| 2009-10-20 | 169.80 |
| 2009-10-19 | 167.43 |
| 2009-10-16 | 164.48 |
| 2009-10-15 | 165.66 |
| 2009-10-14 | 164.48 |
| 2009-10-13 | 159.76 |
| 2009-10-12 | 156.81 |
| 2009-10-09 | 159.76 |
| 2009-10-08 | 159.76 |
| 2009-10-07 | 156.81 |
| 2009-10-06 | 151.49 |
| 2009-10-05 | 146.18 |
| 2009-10-02 | 145.59 |
| 2009-09-30 | 152.68 |
| 2009-09-29 | 153.27 |
| 2009-09-28 | 148.54 |
| 2009-09-25 | 153.86 |
| 2009-09-24 | 154.45 |
| 2009-09-23 | 160.35 |
| 2009-09-22 | 162.12 |
| 2009-09-21 | 159.17 |
| 2009-09-18 | 160.94 |
| 2009-09-17 | 162.12 |
| 2009-09-16 | 157.40 |
| 2009-09-15 | 152.08 |
| 2009-09-14 | 152.68 |
| 2009-09-11 | 154.45 |
| 2009-09-10 | 153.27 |
| 2009-09-09 | 151.49 |
| 2009-09-08 | 153.27 |
| 2009-09-07 | 147.95 |
| 2009-09-04 | 144.41 |
| 2009-09-03 | 137.33 |
| 2009-09-02 | 134.73 |
| 2009-09-01 | 138.51 |
| 2009-08-31 | 137.33 |
| 2009-08-28 | 141.46 |
| 2009-08-27 | 143.23 |
| 2009-08-26 | 145.59 |
| 2009-08-25 | 145.59 |
| 2009-08-24 | 146.77 |
| 2009-08-21 | 143.23 |
| 2009-08-20 | 144.41 |
| 2009-08-19 | 139.69 |
| 2009-08-18 | 143.82 |
| 2009-08-17 | 142.05 |
| 2009-08-14 | 149.72 |
| 2009-08-13 | 150.31 |
| 2009-08-12 | 145.59 |
| 2009-08-11 | 152.08 |
| 2009-08-10 | 150.90 |
| 2009-08-07 | 144.41 |
| 2009-08-06 | 150.90 |
| 2009-08-05 | 145.59 |
| 2009-08-04 | 149.13 |
| 2009-08-03 | 149.13 |
| 2009-07-31 | 146.77 |
| 2009-07-30 | 142.64 |
| 2009-07-29 | 141.46 |
| 2009-07-28 | 146.77 |
| 2009-07-27 | 143.23 |
| 2009-07-24 | 140.28 |
| 2009-07-23 | 137.92 |
| 2009-07-22 | 131.66 |
| 2009-07-21 | 134.49 |
| 2009-07-20 | 134.26 |
| 2009-07-17 | 126.23 |
| 2009-07-16 | 120.32 |
| 2009-07-15 | 119.85 |
| 2009-07-14 | 114.89 |
| 2009-07-13 | 107.81 |
| 2009-07-10 | 112.53 |
| 2009-07-09 | 113.95 |
| 2009-07-08 | 113.24 |
| 2009-07-07 | 114.66 |
| 2009-07-06 | 115.60 |
| 2009-07-03 | 118.43 |
| 2009-07-02 | 117.96 |
| 2009-06-30 | 121.50 |
| 2009-06-29 | 122.68 |
| 2009-06-26 | 123.39 |
| 2009-06-25 | 119.85 |
| 2009-06-24 | 115.13 |
| 2009-06-23 | 111.11 |
| 2009-06-22 | 117.25 |
| 2009-06-19 | 115.36 |
| 2009-06-18 | 113.48 |
| 2009-06-17 | 116.55 |
| 2009-06-16 | 117.49 |
| 2009-06-15 | 121.27 |
| 2009-06-12 | 126.23 |
| 2009-06-11 | 125.05 |
| 2009-06-10 | 124.81 |
| 2009-06-09 | 116.31 |
| 2009-06-08 | 118.43 |
| 2009-06-05 | 122.92 |
| 2009-06-04 | 121.27 |
| 2009-06-03 | 121.98 |
| 2009-06-02 | 120.09 |
| 2009-06-01 | 125.75 |
| 2009-05-29 | 117.73 |
| 2009-05-27 | 114.42 |
| 2009-05-26 | 103.56 |
| 2009-05-25 | 104.50 |
| 2009-05-22 | 103.56 |
| 2009-05-21 | 104.97 |
| 2009-05-20 | 107.81 |
| 2009-05-19 | 108.75 |
| 2009-05-18 | 102.38 |
| 2009-05-15 | 99.54 |
| 2009-05-14 | 96.24 |
| 2009-05-13 | 102.61 |
| 2009-05-12 | 104.03 |
| 2009-05-11 | 103.08 |
| 2009-05-08 | 106.63 |
| 2009-05-07 | 104.27 |
| 2009-05-06 | 100.01 |
| 2009-05-05 | 95.29 |
| 2009-05-04 | 94.58 |
| 2009-04-30 | 83.96 |
| 2009-04-29 | 77.35 |
| 2009-04-28 | 72.62 |
| 2009-04-27 | 76.13 |
| 2009-04-24 | 81.03 |
| 2009-04-23 | 80.10 |
| 2009-04-22 | 76.13 |
| 2009-04-21 | 81.26 |
| 2009-04-20 | 86.17 |
| 2009-04-17 | 84.77 |
| 2009-04-16 | 84.07 |
| 2009-04-15 | 85.24 |
| 2009-04-14 | 83.83 |
| 2009-04-09 | 76.13 |
| 2009-04-08 | 70.99 |
| 2009-04-07 | 76.83 |
| 2009-04-06 | 77.53 |
| 2009-04-03 | 71.92 |
| 2009-04-02 | 71.92 |
| 2009-04-01 | 60.01 |
| 2009-03-31 | 61.18 |
| 2009-03-30 | 59.54 |
| 2009-03-27 | 67.25 |
| 2009-03-26 | 66.78 |
| 2009-03-25 | 61.41 |
| 2009-03-24 | 64.45 |
| 2009-03-23 | 59.31 |
| 2009-03-20 | 51.60 |
| 2009-03-19 | 54.64 |
| 2009-03-18 | 55.34 |
| 2009-03-17 | 51.83 |
| 2009-03-16 | 53.00 |
| 2009-03-13 | 48.10 |
| 2009-03-12 | 42.02 |
| 2009-03-11 | 41.32 |
| 2009-03-10 | 39.45 |
| 2009-03-09 | 36.88 |
| 2009-03-06 | 42.26 |
| 2009-03-05 | 44.36 |
| 2009-03-04 | 45.76 |
| 2009-03-03 | 42.49 |
| 2009-03-02 | 44.59 |
| 2009-02-27 | 51.60 |
| 2009-02-26 | 52.30 |
| 2009-02-25 | 53.23 |
| 2009-02-24 | 50.90 |
| 2009-02-23 | 55.80 |
| 2009-02-20 | 50.66 |
| 2009-02-19 | 53.94 |
| 2009-02-18 | 53.70 |
| 2009-02-17 | 52.53 |
| 2009-02-16 | 58.14 |
| 2009-02-13 | 59.77 |
| 2009-02-12 | 56.50 |
| 2009-02-11 | 60.01 |
| 2009-02-10 | 63.28 |
| 2009-02-09 | 62.34 |
| 2009-02-06 | 60.71 |
| 2009-02-05 | 55.57 |
| 2009-02-04 | 54.17 |
| 2009-02-03 | 50.90 |
| 2009-02-02 | 52.07 |
| 2009-01-30 | 56.50 |
| 2009-01-29 | 55.10 |
| 2009-01-23 | 48.56 |
| 2009-01-22 | 49.73 |
| 2009-01-21 | 48.33 |
| 2009-01-20 | 52.77 |
| 2009-01-19 | 57.44 |
| 2009-01-16 | 56.27 |
| 2009-01-15 | 56.74 |
| 2009-01-14 | 62.34 |
| 2009-01-13 | 61.88 |
| 2009-01-12 | 65.38 |
| 2009-01-09 | 70.05 |
| 2009-01-08 | 70.52 |
| 2009-01-07 | 77.29 |
| 2009-01-06 | 82.20 |
| 2009-01-05 | 83.60 |
| 2009-01-02 | 77.29 |
| 2008-12-31 | 70.52 |
| 2008-12-30 | 68.65 |
| 2008-12-29 | 68.65 |
| 2008-12-24 | 67.48 |
| 2008-12-23 | 67.95 |
| 2008-12-22 | 72.86 |
| 2008-12-19 | 79.16 |
| 2008-12-18 | 82.67 |
| 2008-12-17 | 81.97 |
| 2008-12-16 | 78.70 |
| 2008-12-15 | 77.76 |
| 2008-12-12 | 74.96 |
| 2008-12-11 | 84.07 |
| 2008-12-10 | 82.90 |
| 2008-12-09 | 75.19 |
| 2008-12-08 | 77.06 |
| 2008-12-05 | 63.28 |
| 2008-12-04 | 59.31 |
| 2008-12-03 | 60.94 |
| 2008-12-02 | 58.84 |
| 2008-12-01 | 65.85 |
| 2008-11-28 | 63.51 |
| 2008-11-27 | 58.84 |
| 2008-11-26 | 57.21 |
| 2008-11-25 | 52.30 |
| 2008-11-24 | 47.39 |
| 2008-11-21 | 49.50 |
| 2008-11-20 | 44.83 |
| 2008-11-19 | 50.90 |
| 2008-11-18 | 51.13 |
| 2008-11-17 | 59.07 |
| 2008-11-14 | 59.31 |
| 2008-11-13 | 55.10 |
| 2008-11-12 | 64.68 |
| 2008-11-11 | 65.15 |
| 2008-11-10 | 73.79 |
| 2008-11-07 | 67.72 |
| 2008-11-06 | 61.64 |
| 2008-11-05 | 74.72 |
| 2008-11-04 | 69.59 |
| 2008-11-03 | 68.65 |
| 2008-10-31 | 63.51 |
| 2008-10-30 | 67.02 |
| 2008-10-29 | 48.21 |
| 2008-10-28 | 45.73 |
| 2008-10-27 | 30.84 |
| 2008-10-24 | 46.63 |
| 2008-10-23 | 61.07 |
| 2008-10-22 | 66.94 |
| 2008-10-21 | 75.06 |
| 2008-10-20 | 78.67 |
| 2008-10-17 | 69.19 |
| 2008-10-16 | 77.09 |
| 2008-10-15 | 85.66 |
| 2008-10-14 | 94.91 |
| 2008-10-13 | 89.27 |
| 2008-10-10 | 72.80 |
| 2008-10-09 | 85.89 |
| 2008-10-08 | 80.70 |
| 2008-10-06 | 94.68 |
| 2008-10-03 | 105.74 |
| 2008-10-02 | 111.15 |
| 2008-09-30 | 108.67 |
| 2008-09-29 | 107.32 |
| 2008-09-26 | 116.57 |
| 2008-09-25 | 119.27 |
| 2008-09-24 | 119.72 |
| 2008-09-23 | 119.05 |
| 2008-09-22 | 126.72 |
| 2008-09-19 | 122.66 |
| 2008-09-18 | 105.74 |
| 2008-09-17 | 105.06 |
| 2008-09-16 | 111.38 |
| 2008-09-12 | 124.24 |
| 2008-09-11 | 123.78 |
| 2008-09-10 | 130.66 |
| 2008-09-09 | 135.74 |
| 2008-09-08 | 139.12 |
| 2008-09-05 | 129.54 |
| 2008-09-04 | 134.61 |
| 2008-09-03 | 136.87 |
| 2008-09-02 | 142.51 |
| 2008-09-01 | 140.25 |
| 2008-08-29 | 144.76 |
| 2008-08-28 | 141.94 |
| 2008-08-27 | 146.46 |
| 2008-08-26 | 142.51 |
| 2008-08-25 | 141.94 |
| 2008-08-21 | 134.61 |
| 2008-08-20 | 140.25 |
| 2008-08-19 | 135.74 |
| 2008-08-18 | 140.25 |
| 2008-08-15 | 142.51 |
| 2008-08-14 | 145.33 |
| 2008-08-13 | 144.76 |
| 2008-08-12 | 148.71 |
| 2008-08-11 | 150.97 |
| 2008-08-08 | 151.53 |
| 2008-08-07 | 153.22 |
| 2008-08-05 | 152.10 |
| 2008-08-04 | 158.86 |
| 2008-08-01 | 162.81 |
| 2008-07-31 | 161.12 |
| 2008-07-30 | 160.56 |
| 2008-07-29 | 155.48 |
| 2008-07-28 | 160.56 |
| 2008-07-25 | 161.12 |
| 2008-07-24 | 165.07 |
| 2008-07-23 | 165.63 |
| 2008-07-22 | 158.86 |
| 2008-07-21 | 158.86 |
| 2008-07-18 | 151.53 |
| 2008-07-17 | 149.28 |
| 2008-07-16 | 143.07 |
| 2008-07-15 | 143.07 |
| 2008-07-14 | 151.53 |
| 2008-07-11 | 153.79 |
| 2008-07-10 | 150.40 |
| 2008-07-09 | 149.84 |
| 2008-07-08 | 143.07 |
| 2008-07-07 | 151.53 |
| 2008-07-04 | 145.89 |
| 2008-07-03 | 143.64 |
| 2008-07-02 | 148.71 |
| 2008-06-30 | 153.22 |
| 2008-06-27 | 152.66 |
| 2008-06-26 | 158.30 |
| 2008-06-25 | 158.86 |
| 2008-06-24 | 157.17 |
| 2008-06-23 | 161.12 |
| 2008-06-20 | 161.12 |
| 2008-06-19 | 161.68 |
| 2008-06-18 | 166.20 |
| 2008-06-17 | 162.81 |
| 2008-06-16 | 162.81 |
| 2008-06-13 | 160.56 |
| 2008-06-12 | 163.94 |
| 2008-06-11 | 167.32 |
| 2008-06-10 | 167.89 |
| 2008-06-06 | 180.29 |
| 2008-06-05 | 178.04 |
| 2008-06-04 | 174.65 |
| 2008-06-03 | 178.04 |
| 2008-06-02 | 182.55 |
| 2008-05-30 | 180.86 |
| 2008-05-29 | 178.60 |
| 2008-05-28 | 178.04 |
| 2008-05-27 | 176.91 |
| 2008-05-26 | 176.91 |
| 2008-05-23 | 181.99 |
| 2008-05-22 | 185.37 |
| 2008-05-21 | 189.88 |
| 2008-05-20 | 185.93 |
| 2008-05-19 | 192.14 |
| 2008-05-16 | 191.57 |
| 2008-05-15 | 189.32 |
| 2008-05-14 | 191.01 |
| 2008-05-13 | 190.45 |
| 2008-05-09 | 184.24 |
| 2008-05-08 | 188.75 |
| 2008-05-07 | 189.88 |
| 2008-05-06 | 197.78 |
| 2008-05-05 | 196.09 |
| 2008-05-02 | 197.78 |
| 2008-04-30 | 192.14 |
| 2008-04-29 | 192.70 |
| 2008-04-28 | 190.67 |
| 2008-04-25 | 189.55 |
| 2008-04-24 | 190.67 |
| 2008-04-23 | 186.20 |
| 2008-04-22 | 182.29 |
| 2008-04-21 | 180.05 |
| 2008-04-18 | 173.90 |
| 2008-04-17 | 174.46 |
| 2008-04-16 | 169.43 |
| 2008-04-15 | 170.55 |
| 2008-04-14 | 169.43 |
| 2008-04-11 | 178.93 |
| 2008-04-10 | 173.34 |
| 2008-04-09 | 172.23 |
| 2008-04-08 | 174.46 |
| 2008-04-07 | 177.82 |
| 2008-04-03 | 173.34 |
| 2008-04-02 | 169.43 |
| 2008-04-01 | 162.16 |
| 2008-03-31 | 158.81 |
| 2008-03-28 | 162.72 |
| 2008-03-27 | 157.69 |
| 2008-03-26 | 156.01 |
| 2008-03-25 | 156.01 |
| 2008-03-20 | 140.36 |
| 2008-03-19 | 147.63 |
| 2008-03-18 | 143.16 |
| 2008-03-17 | 139.25 |
| 2008-03-14 | 151.54 |
| 2008-03-13 | 151.54 |
| 2008-03-12 | 163.84 |
| 2008-03-11 | 159.37 |
| 2008-03-10 | 157.13 |
| 2008-03-07 | 154.34 |
| 2008-03-06 | 162.16 |
| 2008-03-05 | 161.05 |
| 2008-03-04 | 160.49 |
| 2008-03-03 | 165.52 |
| 2008-02-29 | 173.34 |
| 2008-02-28 | 176.70 |
| 2008-02-27 | 176.14 |
| 2008-02-26 | 168.31 |
| 2008-02-25 | 162.72 |
| 2008-02-22 | 163.28 |
| 2008-02-21 | 166.64 |
| 2008-02-20 | 165.52 |
| 2008-02-19 | 172.23 |
| 2008-02-18 | 167.19 |
| 2008-02-15 | 171.67 |
| 2008-02-14 | 170.55 |
| 2008-02-13 | 160.49 |
| 2008-02-12 | 158.25 |
| 2008-02-11 | 154.34 |
| 2008-02-06 | 162.72 |
| 2008-02-05 | 179.49 |
| 2008-02-04 | 181.73 |
| 2008-02-01 | 171.67 |
| 2008-01-31 | 163.28 |
| 2008-01-30 | 166.08 |
| 2008-01-29 | 173.90 |
| 2008-01-28 | 171.11 |
| 2008-01-25 | 183.40 |
| 2008-01-24 | 164.96 |
| 2008-01-23 | 172.23 |
| 2008-01-22 | 145.39 |
| 2008-01-21 | 168.87 |
| 2008-01-18 | 183.40 |
| 2008-01-17 | 183.96 |
| 2008-01-16 | 175.58 |
| 2008-01-15 | 190.67 |
| 2008-01-14 | 198.50 |
| 2008-01-11 | 202.41 |
| 2008-01-10 | 206.88 |
| 2008-01-09 | 210.80 |
| 2008-01-08 | 205.21 |
| 2008-01-07 | 206.88 |
| 2008-01-04 | 210.24 |
| 2008-01-03 | 202.41 |
| 2008-01-02 | 209.68 |
| 2007-12-31 | 213.59 |
| 2007-12-28 | 207.44 |
| 2007-12-27 | 213.03 |
| 2007-12-24 | 217.50 |
| 2007-12-21 | 212.47 |
| 2007-12-20 | 205.76 |
| 2007-12-19 | 204.09 |
| 2007-12-18 | 201.85 |
| 2007-12-17 | 199.06 |
| 2007-12-14 | 210.24 |
| 2007-12-13 | 211.91 |
| 2007-12-12 | 220.86 |
| 2007-12-11 | 228.68 |
| 2007-12-10 | 220.30 |
| 2007-12-07 | 225.89 |
| 2007-12-06 | 232.60 |
| 2007-12-05 | 231.48 |
| 2007-12-04 | 225.33 |
| 2007-12-03 | 222.53 |
| 2007-11-30 | 223.09 |
| 2007-11-29 | 219.74 |
| 2007-11-28 | 208.56 |
| 2007-11-27 | 206.88 |
| 2007-11-26 | 211.91 |
| 2007-11-23 | 197.94 |
| 2007-11-22 | 192.35 |
| 2007-11-21 | 198.50 |
| 2007-11-20 | 211.35 |
| 2007-11-19 | 208.00 |
| 2007-11-16 | 208.56 |
| 2007-11-15 | 222.53 |
| 2007-11-14 | 228.12 |
| 2007-11-13 | 213.03 |
| 2007-11-12 | 210.24 |
| 2007-11-09 | 223.09 |
| 2007-11-08 | 221.97 |
| 2007-11-07 | 232.04 |
| 2007-11-06 | 230.92 |
| 2007-11-05 | 224.21 |
| 2007-11-02 | 240.98 |
| 2007-11-01 | 253.28 |
| 2007-10-31 | 251.04 |
| 2007-10-30 | 254.73 |
| 2007-10-29 | 254.73 |
| 2007-10-26 | 241.49 |
| 2007-10-25 | 234.87 |
| 2007-10-24 | 228.25 |
| 2007-10-23 | 229.35 |
| 2007-10-22 | 218.32 |
| 2007-10-18 | 231.01 |
| 2007-10-17 | 229.91 |
| 2007-10-16 | 223.84 |
| 2007-10-15 | 231.01 |
| 2007-10-12 | 223.84 |
| 2007-10-11 | 226.04 |
| 2007-10-10 | 219.98 |
| 2007-10-09 | 215.56 |
| 2007-10-08 | 212.25 |
| 2007-10-05 | 213.36 |
| 2007-10-04 | 202.32 |
| 2007-10-03 | 207.29 |
| 2007-10-02 | 217.22 |
| 2007-09-28 | 205.08 |
| 2007-09-27 | 203.42 |
| 2007-09-25 | 199.01 |
| 2007-09-24 | 199.01 |
| 2007-09-21 | 189.08 |
| 2007-09-20 | 188.53 |
| 2007-09-19 | 184.12 |
| 2007-09-18 | 175.84 |
| 2007-09-17 | 175.84 |
| 2007-09-14 | 178.60 |
| 2007-09-13 | 175.84 |
| 2007-09-12 | 173.08 |
| 2007-09-11 | 170.32 |
| 2007-09-10 | 170.88 |
| 2007-09-07 | 169.22 |
| 2007-09-06 | 170.32 |
| 2007-09-05 | 168.67 |
| 2007-09-04 | 168.12 |
| 2007-09-03 | 168.12 |
| 2007-08-31 | 168.67 |
| 2007-08-30 | 162.60 |
| 2007-08-29 | 157.64 |
| 2007-08-28 | 161.50 |
| 2007-08-27 | 163.70 |
| 2007-08-24 | 157.08 |
| 2007-08-23 | 157.64 |
| 2007-08-22 | 150.46 |
| 2007-08-21 | 143.29 |
| 2007-08-20 | 141.08 |
| 2007-08-17 | 129.50 |
| 2007-08-16 | 131.15 |
| 2007-08-15 | 139.43 |
| 2007-08-14 | 146.60 |
| 2007-08-13 | 146.05 |
| 2007-08-10 | 143.29 |
| 2007-08-09 | 150.46 |
| 2007-08-08 | 152.12 |
| 2007-08-07 | 144.39 |
| 2007-08-06 | 145.50 |
| 2007-08-03 | 152.12 |
| 2007-08-02 | 151.02 |
| 2007-08-01 | 151.57 |
| 2007-07-31 | 159.29 |
| 2007-07-30 | 154.33 |
| 2007-07-27 | 152.67 |
| 2007-07-26 | 159.29 |
| 2007-07-25 | 162.05 |
| 2007-07-24 | 162.60 |
| 2007-07-23 | 160.39 |
| 2007-07-20 | 159.84 |
| 2007-07-19 | 157.08 |
| 2007-07-18 | 155.43 |
| 2007-07-17 | 157.64 |
| 2007-07-16 | 155.98 |
| 2007-07-13 | 158.19 |
| 2007-07-12 | 155.43 |
| 2007-07-11 | 152.67 |
| 2007-07-10 | 154.88 |
| 2007-07-09 | 154.33 |
| 2007-07-06 | 152.12 |
| 2007-07-05 | 148.26 |
| 2007-07-04 | 148.26 |
| 2007-07-03 | 147.71 |
| 2007-06-29 | 143.29 |
| 2007-06-28 | 144.39 |
| 2007-06-27 | 143.29 |
| 2007-06-26 | 143.84 |
| 2007-06-25 | 144.95 |
| 2007-06-22 | 146.05 |
| 2007-06-21 | 145.50 |
| 2007-06-20 | 142.19 |
| 2007-06-18 | 141.08 |
| 2007-06-15 | 134.46 |
| 2007-06-14 | 134.46 |
| 2007-06-13 | 130.05 |
| 2007-06-12 | 130.05 |
| 2007-06-11 | 130.60 |
| 2007-06-08 | 130.05 |
| 2007-06-07 | 132.26 |
| 2007-06-06 | 132.81 |
| 2007-06-05 | 132.81 |
| 2007-06-04 | 131.15 |
| 2007-06-01 | 131.15 |
| 2007-05-31 | 131.15 |
| 2007-05-30 | 126.19 |
| 2007-05-29 | 128.95 |
| 2007-05-28 | 130.05 |
| 2007-05-25 | 129.50 |
| 2007-05-23 | 132.26 |
| 2007-05-22 | 132.81 |
| 2007-05-21 | 134.46 |
| 2007-05-18 | 132.81 |
| 2007-05-17 | 134.46 |
| 2007-05-16 | 132.81 |
| 2007-05-15 | 131.71 |
| 2007-05-14 | 133.91 |
| 2007-05-11 | 126.74 |
| 2007-05-10 | 130.05 |
| 2007-05-09 | 131.71 |
| 2007-05-08 | 129.50 |
| 2007-05-07 | 132.26 |
| 2007-05-04 | 130.60 |
| 2007-05-03 | 128.95 |
| 2007-05-02 | 126.19 |
| 2007-04-30 | 125.09 |
| 2007-04-27 | 126.74 |
| 2007-04-26 | 128.84 |
| 2007-04-25 | 126.65 |
| 2007-04-24 | 127.75 |
| 2007-04-23 | 128.29 |
| 2007-04-20 | 126.65 |
| 2007-04-19 | 124.47 |
| 2007-04-18 | 130.48 |
| 2007-04-17 | 129.38 |
| 2007-04-16 | 129.38 |
| 2007-04-13 | 124.47 |
| 2007-04-12 | 125.56 |
| 2007-04-11 | 126.65 |
| 2007-04-10 | 125.56 |
| 2007-04-04 | 123.92 |
| 2007-04-03 | 121.19 |
| 2007-04-02 | 118.46 |
| 2007-03-30 | 118.46 |
| 2007-03-29 | 119.01 |
| 2007-03-28 | 116.71 |
| 2007-03-27 | 118.24 |
| 2007-03-26 | 118.24 |
| 2007-03-23 | 117.59 |
| 2007-03-22 | 117.59 |
| 2007-03-21 | 115.84 |
| 2007-03-20 | 113.22 |
| 2007-03-19 | 111.91 |
| 2007-03-16 | 108.85 |
| 2007-03-15 | 108.41 |
| 2007-03-14 | 107.54 |
| 2007-03-13 | 112.34 |
| 2007-03-12 | 113.44 |
| 2007-03-09 | 110.81 |
| 2007-03-08 | 111.25 |
| 2007-03-07 | 107.97 |
| 2007-03-06 | 110.38 |
| 2007-03-05 | 105.79 |
| 2007-03-02 | 114.53 |
| 2007-03-01 | 113.65 |
| 2007-02-28 | 117.37 |
| 2007-02-27 | 121.19 |
| 2007-02-26 | 125.56 |
| 2007-02-23 | 127.20 |
| 2007-02-22 | 128.84 |
| 2007-02-21 | 126.65 |
| 2007-02-16 | 127.20 |
| 2007-02-15 | 126.65 |
| 2007-02-14 | 122.28 |
| 2007-02-13 | 121.74 |
| 2007-02-12 | 126.65 |
| 2007-02-09 | 127.20 |
| 2007-02-08 | 128.84 |
| 2007-02-07 | 127.75 |
| 2007-02-06 | 127.20 |
| 2007-02-05 | 125.01 |
| 2007-02-02 | 126.65 |
| 2007-02-01 | 125.01 |
| 2007-01-31 | 120.65 |
| 2007-01-30 | 125.01 |
| 2007-01-29 | 122.28 |
| 2007-01-26 | 122.83 |
| 2007-01-25 | 126.65 |
| 2007-01-24 | 128.29 |
| 2007-01-23 | 128.29 |
| 2007-01-22 | 128.29 |
| 2007-01-19 | 122.83 |
| 2007-01-18 | 122.83 |
| 2007-01-17 | 120.10 |
| 2007-01-16 | 120.10 |
| 2007-01-15 | 120.10 |
| 2007-01-12 | 116.06 |
| 2007-01-11 | 113.22 |
| 2007-01-10 | 115.18 |
| 2007-01-09 | 118.46 |
| 2007-01-08 | 120.65 |
| 2007-01-05 | 122.28 |
| 2007-01-04 | 120.10 |
| 2007-01-03 | 124.47 |
| 2007-01-02 | 123.38 |
| 2006-12-29 | 119.55 |
| 2006-12-28 | 119.55 |
| 2006-12-27 | 116.71 |
| 2006-12-22 | 112.56 |
| 2006-12-21 | 111.03 |
| 2006-12-20 | 111.69 |
| 2006-12-19 | 109.29 |
| 2006-12-18 | 111.03 |
| 2006-12-15 | 110.16 |
| 2006-12-14 | 108.85 |
| 2006-12-13 | 105.79 |
| 2006-12-12 | 107.76 |
| 2006-12-11 | 108.19 |
| 2006-12-08 | 106.66 |
| 2006-12-07 | 107.10 |
| 2006-12-06 | 109.29 |
| 2006-12-05 | 108.63 |
| 2006-12-04 | 105.79 |
| 2006-12-01 | 105.35 |
| 2006-11-30 | 108.63 |
| 2006-11-29 | 106.45 |
| 2006-11-28 | 105.13 |
| 2006-11-27 | 111.03 |
| 2006-11-24 | 111.03 |
| 2006-11-23 | 111.47 |
| 2006-11-22 | 111.47 |
| 2006-11-21 | 108.41 |
| 2006-11-20 | 107.32 |
| 2006-11-17 | 110.16 |
| 2006-11-16 | 109.72 |
| 2006-11-15 | 109.50 |
| 2006-11-14 | 106.88 |
| 2006-11-13 | 106.66 |
| 2006-11-10 | 106.66 |
| 2006-11-09 | 107.76 |
| 2006-11-08 | 106.23 |
| 2006-11-07 | 107.76 |
| 2006-11-06 | 107.32 |
| 2006-11-03 | 105.57 |
| 2006-11-02 | 105.13 |
| 2006-11-01 | 101.86 |
| 2006-10-31 | 100.77 |
| 2006-10-27 | 100.66 |
| 2006-10-26 | 101.08 |
| 2006-10-25 | 98.73 |
| 2006-10-24 | 98.51 |
| 2006-10-23 | 98.30 |
| 2006-10-20 | 98.51 |
| 2006-10-19 | 96.80 |
| 2006-10-18 | 97.44 |
| 2006-10-17 | 97.02 |
| 2006-10-16 | 97.23 |
| 2006-10-13 | 96.80 |
| 2006-10-12 | 95.73 |
| 2006-10-11 | 95.73 |
| 2006-10-10 | 95.52 |
| 2006-10-09 | 93.16 |
| 2006-10-06 | 95.94 |
| 2006-10-05 | 96.16 |
| 2006-10-04 | 92.95 |
| 2006-10-03 | 92.95 |
| 2006-09-29 | 92.30 |
| 2006-09-28 | 92.09 |
| 2006-09-27 | 92.09 |
| 2006-09-26 | 90.16 |
| 2006-09-25 | 92.30 |
| 2006-09-22 | 92.73 |
| 2006-09-21 | 92.95 |
| 2006-09-20 | 91.88 |
| 2006-09-19 | 90.16 |
| 2006-09-18 | 90.59 |
| 2006-09-15 | 89.31 |
| 2006-09-14 | 88.24 |
| 2006-09-13 | 88.45 |
| 2006-09-12 | 86.95 |
| 2006-09-11 | 84.81 |
| 2006-09-08 | 86.95 |
| 2006-09-07 | 86.52 |
| 2006-09-06 | 88.45 |
| 2006-09-05 | 90.16 |
| 2006-09-04 | 91.23 |
| 2006-09-01 | 89.95 |
| 2006-08-31 | 89.52 |
| 2006-08-30 | 88.24 |
| 2006-08-29 | 86.09 |
| 2006-08-28 | 84.60 |
| 2006-08-25 | 85.24 |
| 2006-08-24 | 84.17 |
| 2006-08-23 | 85.88 |
| 2006-08-22 | 86.52 |
| 2006-08-21 | 85.24 |
| 2006-08-18 | 88.88 |
| 2006-08-17 | 89.09 |
| 2006-08-16 | 89.95 |
| 2006-08-15 | 87.38 |
| 2006-08-14 | 88.02 |
| 2006-08-11 | 87.16 |
| 2006-08-10 | 86.74 |
| 2006-08-09 | 88.45 |
| 2006-08-08 | 84.81 |
| 2006-08-07 | 84.17 |
| 2006-08-04 | 83.10 |
| 2006-08-03 | 85.24 |
| 2006-08-02 | 85.24 |
| 2006-08-01 | 83.95 |
| 2006-07-31 | 84.17 |
| 2006-07-28 | 84.17 |
| 2006-07-27 | 83.52 |
| 2006-07-26 | 80.95 |
| 2006-07-25 | 80.10 |
| 2006-07-24 | 78.81 |
| 2006-07-21 | 78.81 |
| 2006-07-20 | 78.81 |
| 2006-07-19 | 74.53 |
| 2006-07-18 | 73.99 |
| 2006-07-17 | 73.99 |
| 2006-07-14 | 75.60 |
| 2006-07-13 | 77.21 |
| 2006-07-12 | 79.35 |
| 2006-07-11 | 78.81 |
| 2006-07-10 | 79.88 |
| 2006-07-07 | 78.28 |
| 2006-07-06 | 79.35 |
| 2006-07-05 | 76.67 |
| 2006-07-04 | 77.74 |
| 2006-07-03 | 77.74 |
| 2006-06-30 | 76.14 |
| 2006-06-29 | 72.39 |
| 2006-06-28 | 70.78 |
| 2006-06-27 | 71.85 |
| 2006-06-26 | 71.85 |
| 2006-06-23 | 71.85 |
| 2006-06-22 | 72.39 |
| 2006-06-21 | 69.71 |
| 2006-06-20 | 69.71 |
| 2006-06-19 | 71.85 |
| 2006-06-16 | 72.39 |
| 2006-06-15 | 68.11 |
| 2006-06-14 | 65.96 |
| 2006-06-13 | 65.43 |
| 2006-06-12 | 70.25 |
| 2006-06-09 | 69.71 |
| 2006-06-08 | 68.64 |
| 2006-06-07 | 72.39 |
| 2006-06-06 | 73.99 |
| 2006-06-05 | 74.53 |
| 2006-06-02 | 73.46 |
| 2006-06-01 | 69.71 |
| 2006-05-30 | 72.92 |
| 2006-05-29 | 73.99 |
| 2006-05-26 | 72.92 |
| 2006-05-25 | 70.78 |
| 2006-05-24 | 72.39 |
| 2006-05-23 | 72.39 |
| 2006-05-22 | 71.85 |
| 2006-05-19 | 77.21 |
| 2006-05-18 | 77.21 |
| 2006-05-17 | 79.88 |
| 2006-05-16 | 77.21 |
| 2006-05-15 | 78.28 |
| 2006-05-12 | 82.56 |
| 2006-05-11 | 85.24 |
| 2006-05-10 | 83.63 |
| 2006-05-09 | 84.17 |
| 2006-05-08 | 85.77 |
| 2006-05-04 | 83.10 |
| 2006-05-03 | 83.10 |
| 2006-05-02 | 81.49 |
| 2006-04-28 | 79.88 |
| 2006-04-27 | 79.35 |
| 2006-04-26 | 79.35 |
| 2006-04-25 | 78.29 |
| 2006-04-24 | 78.82 |
| 2006-04-21 | 81.46 |
| 2006-04-20 | 80.94 |
| 2006-04-19 | 80.41 |
| 2006-04-18 | 78.29 |
| 2006-04-13 | 76.70 |
| 2006-04-12 | 75.12 |
| 2006-04-11 | 76.70 |
| 2006-04-10 | 76.70 |
| 2006-04-07 | 75.65 |
| 2006-04-06 | 75.65 |
| 2006-04-04 | 72.47 |
| 2006-04-03 | 71.94 |
| 2006-03-31 | 69.30 |
| 2006-03-30 | 70.35 |
| 2006-03-29 | 68.77 |
| 2006-03-28 | 69.83 |
| 2006-03-27 | 70.35 |
| 2006-03-24 | 68.24 |
| 2006-03-23 | 68.77 |
| 2006-03-22 | 67.71 |
| 2006-03-21 | 69.83 |
| 2006-03-20 | 69.83 |
| 2006-03-17 | 68.24 |
| 2006-03-16 | 67.71 |
| 2006-03-15 | 67.71 |
| 2006-03-14 | 65.06 |
| 2006-03-13 | 65.59 |
| 2006-03-10 | 65.06 |
| 2006-03-09 | 65.06 |
| 2006-03-08 | 64.53 |
| 2006-03-07 | 65.59 |
| 2006-03-06 | 68.77 |
| 2006-03-03 | 69.30 |
| 2006-03-02 | 68.77 |
| 2006-03-01 | 68.24 |
| 2006-02-28 | 69.30 |
| 2006-02-27 | 69.83 |
| 2006-02-24 | 68.77 |
| 2006-02-23 | 68.24 |
| 2006-02-22 | 67.18 |
| 2006-02-21 | 66.12 |
| 2006-02-20 | 66.12 |
| 2006-02-17 | 64.53 |
| 2006-02-16 | 64.53 |
| 2006-02-15 | 64.01 |
| 2006-02-14 | 65.06 |
| 2006-02-13 | 63.48 |
| 2006-02-10 | 65.06 |
| 2006-02-09 | 64.01 |
| 2006-02-08 | 64.53 |
| 2006-02-07 | 65.59 |
| 2006-02-06 | 66.12 |
| 2006-02-03 | 64.53 |
| 2006-02-02 | 67.18 |
| 2006-02-01 | 67.71 |
| 2006-01-27 | 68.24 |
| 2006-01-26 | 65.06 |
| 2006-01-25 | 65.59 |
| 2006-01-24 | 65.59 |
| 2006-01-23 | 64.53 |
| 2006-01-20 | 66.65 |
| 2006-01-19 | 67.71 |
| 2006-01-18 | 64.53 |
| 2006-01-17 | 65.59 |
| 2006-01-16 | 68.24 |
| 2006-01-13 | 68.24 |
| 2006-01-12 | 67.18 |
| 2006-01-11 | 66.65 |
| 2006-01-10 | 66.12 |
| 2006-01-09 | 65.59 |
| 2006-01-06 | 62.95 |
| 2006-01-05 | 62.95 |
| 2006-01-04 | 62.42 |
| 2006-01-03 | 58.72 |
| 2005-12-30 | 58.72 |
| 2005-12-29 | 60.30 |
| 2005-12-28 | 61.36 |
| 2005-12-23 | 62.42 |
| 2005-12-22 | 62.42 |
| 2005-12-21 | 62.95 |
| 2005-12-20 | 61.89 |
| 2005-12-19 | 61.89 |
| 2005-12-16 | 60.83 |
| 2005-12-15 | 61.36 |
| 2005-12-14 | 59.77 |
| 2005-12-13 | 59.24 |
| 2005-12-12 | 59.77 |
| 2005-12-09 | 59.24 |
| 2005-12-08 | 58.72 |
| 2005-12-07 | 61.89 |
| 2005-12-06 | 59.77 |
| 2005-12-05 | 61.36 |
| 2005-12-02 | 62.42 |
| 2005-12-01 | 60.30 |
| 2005-11-30 | 59.77 |
| 2005-11-29 | 60.30 |
| 2005-11-28 | 60.83 |
| 2005-11-25 | 60.83 |
| 2005-11-24 | 60.83 |
| 2005-11-23 | 59.77 |
| 2005-11-22 | 58.19 |
| 2005-11-21 | 57.66 |
| 2005-11-18 | 57.66 |
| 2005-11-17 | 57.13 |
| 2005-11-16 | 55.01 |
| 2005-11-15 | 55.01 |
| 2005-11-14 | 55.01 |
| 2005-11-11 | 56.07 |
| 2005-11-10 | 55.01 |
| 2005-11-09 | 55.54 |
| 2005-11-08 | 52.90 |
| 2005-11-07 | 52.37 |
| 2005-11-04 | 53.95 |
| 2005-11-03 | 53.95 |
| 2005-11-02 | 54.48 |
| 2005-11-01 | 55.01 |
| 2005-10-31 | 52.90 |
| 2005-10-28 | 51.10 |
| 2005-10-27 | 52.65 |
| 2005-10-26 | 53.17 |
| 2005-10-25 | 52.65 |
| 2005-10-24 | 53.17 |
| 2005-10-21 | 54.20 |
| 2005-10-20 | 53.17 |
| 2005-10-19 | 52.65 |
| 2005-10-18 | 55.24 |
| 2005-10-17 | 54.20 |
| 2005-10-14 | 53.68 |
| 2005-10-13 | 55.24 |
| 2005-10-12 | 54.72 |
| 2005-10-10 | 57.82 |
| 2005-10-07 | 56.79 |
| 2005-10-06 | 57.31 |
| 2005-10-05 | 60.93 |
| 2005-10-04 | 63.00 |
| 2005-10-03 | 63.00 |
| 2005-09-30 | 63.00 |
| 2005-09-29 | 63.52 |
| 2005-09-28 | 61.45 |
| 2005-09-27 | 60.93 |
| 2005-09-26 | 61.45 |
| 2005-09-23 | 60.41 |
| 2005-09-22 | 59.89 |
| 2005-09-21 | 60.41 |
| 2005-09-20 | 60.41 |
| 2005-09-16 | 58.86 |
| 2005-09-15 | 58.86 |
| 2005-09-14 | 59.38 |
| 2005-09-13 | 58.86 |
| 2005-09-12 | 60.41 |
| 2005-09-09 | 60.41 |
| 2005-09-08 | 60.41 |
| 2005-09-07 | 60.41 |
| 2005-09-06 | 60.41 |
| 2005-09-05 | 60.41 |
| 2005-09-02 | 60.93 |
| 2005-09-01 | 59.89 |
| 2005-08-31 | 57.31 |
| 2005-08-30 | 57.82 |
| 2005-08-29 | 56.79 |
| 2005-08-26 | 57.82 |
| 2005-08-25 | 56.79 |
| 2005-08-24 | 56.79 |
| 2005-08-23 | 57.31 |
| 2005-08-22 | 60.41 |
| 2005-08-19 | 57.82 |
| 2005-08-18 | 59.38 |
| 2005-08-17 | 63.00 |
| 2005-08-16 | 62.48 |
| 2005-08-15 | 61.96 |
| 2005-08-12 | 62.48 |
| 2005-08-11 | 61.96 |
| 2005-08-10 | 60.93 |
| 2005-08-09 | 57.82 |
| 2005-08-08 | 58.34 |
| 2005-08-05 | 57.82 |
| 2005-08-04 | 58.34 |
| 2005-08-03 | 58.34 |
| 2005-08-02 | 58.86 |
| 2005-08-01 | 56.79 |
| 2005-07-29 | 56.27 |
| 2005-07-28 | 55.24 |
| 2005-07-27 | 55.24 |
| 2005-07-26 | 54.72 |
| 2005-07-25 | 55.24 |
| 2005-07-22 | 55.24 |
| 2005-07-21 | 53.17 |
| 2005-07-20 | 53.17 |
| 2005-07-19 | 52.65 |
| 2005-07-18 | 52.65 |
| 2005-07-15 | 52.13 |
| 2005-07-14 | 52.13 |
| 2005-07-13 | 50.58 |
| 2005-07-12 | 48.51 |
| 2005-07-11 | 48.51 |
| 2005-07-08 | 46.44 |
| 2005-07-07 | 47.47 |
| 2005-07-06 | 49.03 |
| 2005-07-05 | 48.51 |
| 2005-07-04 | 49.54 |
| 2005-06-30 | 49.54 |
| 2005-06-29 | 50.06 |
| 2005-06-28 | 49.54 |
| 2005-06-27 | 48.51 |
| 2005-06-24 | 49.03 |
| 2005-06-23 | 49.03 |
| 2005-06-22 | 48.51 |
| 2005-06-21 | 47.47 |
| 2005-06-20 | 46.96 |
| 2005-06-17 | 46.44 |
| 2005-06-16 | 45.41 |
| 2005-06-15 | 46.44 |
| 2005-06-14 | 46.44 |
| 2005-06-13 | 46.44 |
| 2005-06-10 | 46.44 |
| 2005-06-09 | 45.92 |
| 2005-06-08 | 45.92 |
| 2005-06-07 | 45.41 |
| 2005-06-06 | 45.41 |
| 2005-06-03 | 45.41 |
| 2005-06-02 | 44.89 |
| 2005-06-01 | 45.92 |
| 2005-05-31 | 45.92 |
| 2005-05-30 | 45.41 |
| 2005-05-27 | 44.37 |
| 2005-05-26 | 42.30 |
| 2005-05-25 | 42.82 |
| 2005-05-24 | 44.37 |
| 2005-05-23 | 43.34 |
| 2005-05-20 | 44.37 |
| 2005-05-19 | 43.34 |
| 2005-05-18 | 43.34 |
| 2005-05-17 | 42.82 |
| 2005-05-13 | 45.41 |
| 2005-05-12 | 46.44 |
| 2005-05-11 | 45.92 |
| 2005-05-10 | 46.44 |
| 2005-05-09 | 46.96 |
| 2005-05-06 | 46.44 |
| 2005-05-05 | 46.96 |
| 2005-05-04 | 45.92 |
| 2005-05-03 | 44.89 |
| 2005-04-29 | 44.89 |
| 2005-04-28 | 44.89 |
| 2005-04-27 | 44.06 |
| 2005-04-26 | 44.06 |
| 2005-04-25 | 43.04 |
| 2005-04-22 | 43.04 |
| 2005-04-21 | 41.51 |
| 2005-04-20 | 39.97 |
| 2005-04-19 | 39.97 |
| 2005-04-18 | 38.95 |
| 2005-04-15 | 40.99 |
| 2005-04-14 | 42.53 |
| 2005-04-13 | 43.04 |
| 2005-04-12 | 41.51 |
| 2005-04-11 | 41.51 |
| 2005-04-08 | 41.51 |
| 2005-04-07 | 40.48 |
| 2005-04-06 | 40.48 |
| 2005-04-04 | 39.97 |
| 2005-04-01 | 39.46 |
| 2005-03-31 | 40.48 |
| 2005-03-30 | 39.46 |
| 2005-03-29 | 39.46 |
| 2005-03-24 | 40.99 |
| 2005-03-23 | 40.99 |
| 2005-03-22 | 43.04 |
| 2005-03-21 | 43.55 |
| 2005-03-18 | 42.53 |
| 2005-03-17 | 43.04 |
| 2005-03-16 | 42.53 |
| 2005-03-15 | 42.02 |
| 2005-03-14 | 43.55 |
| 2005-03-11 | 42.53 |
| 2005-03-10 | 42.53 |
| 2005-03-09 | 43.55 |
| 2005-03-08 | 42.53 |
| 2005-03-07 | 42.02 |
| 2005-03-04 | 41.51 |
| 2005-03-03 | 42.53 |
| 2005-03-02 | 42.53 |
| 2005-03-01 | 44.57 |
| 2005-02-28 | 45.59 |
| 2005-02-25 | 45.59 |
| 2005-02-24 | 44.06 |
| 2005-02-23 | 43.04 |
| 2005-02-22 | 44.57 |
| 2005-02-21 | 45.08 |
| 2005-02-18 | 45.08 |
| 2005-02-17 | 43.55 |
| 2005-02-16 | 44.06 |
| 2005-02-15 | 44.06 |
| 2005-02-14 | 44.06 |
| 2005-02-08 | 42.53 |
| 2005-02-07 | 42.02 |
| 2005-02-04 | 39.46 |
| 2005-02-03 | 39.46 |
| 2005-02-02 | 39.46 |
| 2005-02-01 | 39.46 |
| 2005-01-31 | 41.51 |
| 2005-01-28 | 39.97 |
| 2005-01-27 | 39.46 |
| 2005-01-26 | 39.97 |
| 2005-01-25 | 39.46 |
| 2005-01-24 | 36.91 |
| 2005-01-21 | 38.44 |
| 2005-01-20 | 39.46 |
| 2005-01-19 | 39.97 |
| 2005-01-18 | 39.97 |
| 2005-01-17 | 39.97 |
| 2005-01-14 | 38.95 |
| 2005-01-13 | 39.97 |
| 2005-01-12 | 38.95 |
| 2005-01-11 | 38.44 |
| 2005-01-10 | 38.95 |
| 2005-01-07 | 38.95 |
| 2005-01-06 | 40.99 |
| 2005-01-05 | 41.51 |
| 2005-01-04 | 44.06 |
| 2005-01-03 | 45.59 |
| 2004-12-31 | 45.59 |
| 2004-12-30 | 45.08 |
| 2004-12-29 | 46.10 |
| 2004-12-28 | 45.08 |
| 2004-12-24 | 45.59 |
| 2004-12-23 | 46.61 |
| 2004-12-22 | 45.08 |
| 2004-12-21 | 45.08 |
| 2004-12-20 | 46.10 |
| 2004-12-17 | 44.06 |
| 2004-12-16 | 43.55 |
| 2004-12-15 | 45.08 |
| 2004-12-14 | 44.57 |
| 2004-12-13 | 42.53 |
| 2004-12-10 | 42.53 |
| 2004-12-09 | 43.55 |
| 2004-12-08 | 44.06 |
| 2004-12-07 | 46.10 |
| 2004-12-06 | 45.59 |
| 2004-12-03 | 45.08 |
| 2004-12-02 | 46.61 |
| 2004-12-01 | 44.57 |
| 2004-11-30 | 45.08 |
| 2004-11-29 | 44.06 |
| 2004-11-26 | 42.53 |
| 2004-11-25 | 42.53 |
| 2004-11-24 | 43.55 |
| 2004-11-23 | 43.55 |
| 2004-11-22 | 40.99 |
| 2004-11-19 | 41.51 |
| 2004-11-18 | 40.99 |
| 2004-11-17 | 41.51 |
| 2004-11-16 | 40.48 |
| 2004-11-15 | 42.02 |
| 2004-11-12 | 40.99 |
| 2004-11-11 | 39.46 |
| 2004-11-10 | 39.46 |
| 2004-11-09 | 38.44 |
| 2004-11-08 | 38.44 |
| 2004-11-05 | 37.93 |
| 2004-11-04 | 36.91 |
| 2004-11-03 | 36.91 |
| 2004-11-02 | 36.91 |
| 2004-11-01 | 34.35 |
| 2004-10-29 | 34.35 |
| 2004-10-28 | 34.86 |
| 2004-10-27 | 31.86 |
| 2004-10-26 | 31.35 |
| 2004-10-25 | 30.85 |
| 2004-10-21 | 33.36 |
| 2004-10-20 | 32.86 |
| 2004-10-19 | 34.86 |
| 2004-10-18 | 32.86 |
| 2004-10-15 | 33.86 |
| 2004-10-14 | 33.36 |
| 2004-10-13 | 34.36 |
| 2004-10-12 | 35.37 |
| 2004-10-11 | 35.37 |
| 2004-10-08 | 34.86 |
| 2004-10-07 | 36.87 |
| 2004-10-06 | 36.37 |
| 2004-10-05 | 36.37 |
| 2004-10-04 | 36.37 |
| 2004-09-30 | 34.36 |
| 2004-09-28 | 32.36 |
| 2004-09-27 | 32.36 |
| 2004-09-24 | 33.86 |
| 2004-09-23 | 35.87 |
| 2004-09-22 | 35.87 |
| 2004-09-21 | 35.87 |
| 2004-09-20 | 34.86 |
| 2004-09-17 | 35.37 |
| 2004-09-16 | 34.86 |
| 2004-09-15 | 33.36 |
| 2004-09-14 | 34.36 |
| 2004-09-13 | 33.86 |
| 2004-09-10 | 32.36 |
| 2004-09-09 | 31.86 |
| 2004-09-08 | 33.36 |
| 2004-09-07 | 33.86 |
| 2004-09-06 | 33.86 |
| 2004-09-03 | 32.36 |
| 2004-09-02 | 32.86 |
| 2004-09-01 | 32.36 |
| 2004-08-31 | 31.86 |
| 2004-08-30 | 31.86 |
| 2004-08-27 | 30.35 |
| 2004-08-26 | 30.35 |
| 2004-08-25 | 30.35 |
| 2004-08-24 | 29.35 |
| 2004-08-23 | 26.34 |
| 2004-08-20 | 25.84 |
| 2004-08-19 | 26.84 |
| 2004-08-18 | 24.34 |
| 2004-08-17 | 24.84 |
| 2004-08-16 | 24.34 |
| 2004-08-13 | 25.34 |
| 2004-08-12 | 26.34 |
| 2004-08-11 | 25.34 |
| 2004-08-10 | 25.84 |
| 2004-08-09 | 26.84 |
| 2004-08-06 | 26.84 |
| 2004-08-05 | 27.85 |
| 2004-08-04 | 24.84 |
| 2004-08-03 | 24.84 |
| 2004-08-02 | 23.83 |
| 2004-07-30 | 24.84 |
| 2004-07-29 | 23.83 |
| 2004-07-28 | 25.34 |
| 2004-07-27 | 24.84 |
| 2004-07-26 | 25.34 |
| 2004-07-23 | 26.34 |
| 2004-07-22 | 25.34 |
| 2004-07-21 | 25.84 |
| 2004-07-20 | 23.33 |
| 2004-07-19 | 23.33 |
| 2004-07-16 | 23.33 |
| 2004-07-15 | 21.83 |
| 2004-07-14 | 21.83 |
| 2004-07-13 | 23.33 |
| 2004-07-12 | 24.34 |
| 2004-07-09 | 24.34 |
| 2004-07-08 | 23.33 |
| 2004-07-07 | 25.34 |
| 2004-07-06 | 25.34 |
| 2004-07-05 | 24.34 |
| 2004-07-02 | 24.34 |
| 2004-06-30 | 24.84 |
| 2004-06-29 | 23.33 |
| 2004-06-28 | 24.34 |
| 2004-06-25 | 23.83 |
| 2004-06-24 | 23.83 |
| 2004-06-23 | 20.83 |
| 2004-06-21 | 20.83 |
| 2004-06-18 | 20.33 |
| 2004-06-17 | 23.33 |
| 2004-06-16 | 23.83 |
| 2004-06-15 | 22.83 |
| 2004-06-14 | 22.83 |
| 2004-06-11 | 26.34 |
| 2004-06-10 | 26.84 |
| 2004-06-09 | 25.34 |
| 2004-06-08 | 25.34 |
| 2004-06-07 | 25.84 |
| 2004-06-04 | 21.83 |
| 2004-06-03 | 20.83 |
| 2004-06-02 | 24.34 |
| 2004-06-01 | 23.33 |
| 2004-05-31 | 23.83 |
| 2004-05-28 | 23.33 |
| 2004-05-27 | 21.83 |
| 2004-05-25 | 18.82 |
| 2004-05-24 | 18.32 |
| 2004-05-21 | 17.82 |
| 2004-05-20 | 15.31 |
| 2004-05-19 | 16.31 |
| 2004-05-18 | 12.30 |
| 2004-05-17 | 10.80 |
| 2004-05-14 | 14.31 |
| 2004-05-13 | 15.81 |
| 2004-05-12 | 16.31 |
| 2004-05-11 | 16.82 |
| 2004-05-10 | 16.31 |
| 2004-05-07 | 20.33 |
| 2004-05-06 | 20.83 |
| 2004-05-05 | 20.33 |
| 2004-05-04 | 22.33 |
| 2004-05-03 | 19.82 |
| 2004-04-30 | 20.83 |
| 2004-04-29 | 20.83 |
| 2004-04-28 | 22.63 |
| 2004-04-27 | 23.13 |
| 2004-04-26 | 22.63 |
| 2004-04-23 | 25.10 |
| 2004-04-22 | 22.63 |
| 2004-04-21 | 23.13 |
| 2004-04-20 | 24.61 |
| 2004-04-19 | 25.10 |
| 2004-04-16 | 25.10 |
| 2004-04-15 | 25.60 |
| 2004-04-14 | 27.58 |
| 2004-04-13 | 31.53 |
| 2004-04-08 | 30.05 |
| 2004-04-07 | 30.05 |
| 2004-04-06 | 30.05 |
| 2004-04-02 | 28.07 |
| 2004-04-01 | 27.08 |
| 2004-03-31 | 27.58 |
| 2004-03-30 | 27.58 |
| 2004-03-29 | 25.60 |
| 2004-03-26 | 25.60 |
| 2004-03-25 | 26.09 |
| 2004-03-24 | 27.58 |
| 2004-03-23 | 26.59 |
| 2004-03-22 | 25.60 |
| 2004-03-19 | 27.58 |
| 2004-03-18 | 28.57 |
| 2004-03-17 | 30.05 |
| 2004-03-16 | 29.06 |
| 2004-03-15 | 28.57 |
| 2004-03-12 | 29.06 |
| 2004-03-11 | 30.05 |
| 2004-03-10 | 31.53 |
| 2004-03-09 | 33.51 |
| 2004-03-08 | 34.99 |
| 2004-03-05 | 33.51 |
| 2004-03-04 | 34.00 |
| 2004-03-03 | 34.00 |
| 2004-03-02 | 36.97 |
| 2004-03-01 | 38.45 |
| 2004-02-27 | 38.95 |
| 2004-02-26 | 35.98 |
| 2004-02-25 | 35.49 |
| 2004-02-24 | 37.47 |
| 2004-02-23 | 36.97 |
| 2004-02-20 | 38.45 |
| 2004-02-19 | 37.96 |
| 2004-02-18 | 38.95 |
| 2004-02-17 | 37.96 |
| 2004-02-16 | 37.96 |
| 2004-02-13 | 36.48 |
| 2004-02-12 | 35.98 |
| 2004-02-11 | 34.50 |
| 2004-02-10 | 34.50 |
| 2004-02-09 | 34.99 |
| 2004-02-06 | 32.52 |
| 2004-02-05 | 30.05 |
| 2004-02-04 | 30.05 |
| 2004-02-03 | 30.54 |
| 2004-02-02 | 29.55 |
| 2004-01-30 | 32.52 |
| 2004-01-29 | 32.52 |
| 2004-01-28 | 33.51 |
| 2004-01-27 | 36.97 |
| 2004-01-26 | 36.48 |
| 2004-01-21 | 36.97 |
| 2004-01-20 | 34.50 |
| 2004-01-19 | 32.52 |
| 2004-01-16 | 31.04 |
| 2004-01-15 | 32.03 |
| 2004-01-14 | 32.52 |
| 2004-01-13 | 33.51 |
| 2004-01-12 | 33.02 |
| 2004-01-09 | 33.02 |
| 2004-01-08 | 31.04 |
| 2004-01-07 | 30.54 |
| 2004-01-06 | 29.55 |
| 2004-01-05 | 29.55 |
| 2004-01-02 | 27.08 |
| 2003-12-31 | 26.09 |
| 2003-12-30 | 24.61 |
| 2003-12-29 | 23.62 |
| 2003-12-24 | 24.11 |
| 2003-12-23 | 24.11 |
| 2003-12-22 | 24.11 |
| 2003-12-19 | 23.13 |
| 2003-12-18 | 21.64 |
| 2003-12-17 | 21.15 |
| 2003-12-16 | 22.63 |
| 2003-12-15 | 24.11 |
| 2003-12-12 | 26.09 |
| 2003-12-11 | 25.10 |
| 2003-12-10 | 23.62 |
| 2003-12-09 | 23.62 |
| 2003-12-08 | 21.15 |
| 2003-12-05 | 22.63 |
| 2003-12-04 | 22.63 |
| 2003-12-03 | 23.13 |
| 2003-12-02 | 23.62 |
| 2003-12-01 | 24.11 |
| 2003-11-28 | 22.63 |
| 2003-11-27 | 21.15 |
| 2003-11-26 | 20.16 |
| 2003-11-25 | 19.66 |
| 2003-11-24 | 17.69 |
| 2003-11-21 | 17.19 |
| 2003-11-20 | 17.69 |
| 2003-11-19 | 18.68 |
| 2003-11-18 | 19.66 |
| 2003-11-17 | 19.17 |
| 2003-11-14 | 21.15 |
| 2003-11-13 | 21.15 |
| 2003-11-12 | 19.17 |
| 2003-11-11 | 19.17 |
| 2003-11-10 | 21.15 |
| 2003-11-07 | 21.64 |
| 2003-11-06 | 20.65 |
| 2003-11-05 | 23.13 |
| 2003-11-04 | 23.62 |
| 2003-11-03 | 23.13 |
| 2003-10-31 | 20.65 |
| 2003-10-30 | 20.65 |
| 2003-10-29 | 20.95 |
| 2003-10-28 | 19.98 |
| 2003-10-27 | 16.09 |
| 2003-10-24 | 16.58 |
| 2003-10-23 | 16.58 |
| 2003-10-22 | 20.95 |
| 2003-10-21 | 20.95 |
| 2003-10-20 | 20.46 |
| 2003-10-17 | 19.49 |
| 2003-10-16 | 18.52 |
| 2003-10-15 | 19.01 |
| 2003-10-14 | 18.04 |
| 2003-10-13 | 19.01 |
| 2003-10-10 | 18.04 |
| 2003-10-09 | 16.58 |
| 2003-10-08 | 16.09 |
| 2003-10-07 | 16.58 |
| 2003-10-06 | 16.58 |
| 2003-10-03 | 16.09 |
| 2003-10-02 | 14.64 |
| 2003-09-30 | 11.24 |
| 2003-09-29 | 10.75 |
| 2003-09-26 | 11.72 |
| 2003-09-25 | 12.69 |
| 2003-09-24 | 11.72 |
| 2003-09-23 | 8.32 |
| 2003-09-22 | 7.84 |
| 2003-09-19 | 8.81 |
| 2003-09-18 | 9.78 |
| 2003-09-17 | 10.26 |
| 2003-09-16 | 9.29 |
| 2003-09-15 | 9.29 |
| 2003-09-11 | 7.84 |
| 2003-09-10 | 7.35 |
| 2003-09-09 | 9.29 |
| 2003-09-08 | 10.26 |
| 2003-09-05 | 10.26 |
| 2003-09-04 | 10.26 |
| 2003-09-03 | 10.26 |
| 2003-09-02 | 8.32 |
| 2003-09-01 | 8.32 |
| 2003-08-29 | 7.84 |
| 2003-08-28 | 6.38 |
| 2003-08-27 | 5.41 |
| 2003-08-26 | 6.38 |
| 2003-08-25 | 6.38 |
| 2003-08-22 | 6.38 |
| 2003-08-21 | 5.41 |
| 2003-08-20 | 3.46 |
| 2003-08-19 | 3.46 |
| 2003-08-18 | 2.98 |
| 2003-08-15 | 2.49 |
| 2003-08-14 | 1.52 |
| 2003-08-13 | 1.03 |
| 2003-08-12 | -0.42 |
| 2003-08-11 | -0.42 |
| 2003-08-08 | -2.37 |
| 2003-08-07 | -1.88 |
| 2003-08-06 | -1.88 |
| 2003-08-05 | 0.06 |
| 2003-08-04 | 0.06 |
| 2003-08-01 | 0.55 |
| 2003-07-31 | -0.91 |
| 2003-07-30 | -0.91 |
| 2003-07-29 | 0.55 |
| 2003-07-28 | 0.06 |
| 2003-07-25 | -2.37 |
| 2003-07-24 | -2.37 |
| 2003-07-23 | -2.85 |
| 2003-07-22 | -1.88 |
| 2003-07-21 | -0.91 |
| 2003-07-18 | 0.06 |
| 2003-07-17 | -0.91 |
| 2003-07-16 | 0.06 |
| 2003-07-15 | -0.91 |
| 2003-07-14 | -0.42 |
| 2003-07-11 | -1.88 |
| 2003-07-10 | -1.88 |
| 2003-07-09 | -1.39 |
| 2003-07-08 | -1.88 |
| 2003-07-07 | -2.85 |
| 2003-07-04 | -5.28 |
| 2003-07-03 | -5.77 |
| 2003-07-02 | -5.77 |
| 2003-06-30 | -6.25 |
| 2003-06-27 | -4.79 |
| 2003-06-26 | -5.28 |
| 2003-06-25 | -4.79 |
| 2003-06-24 | -4.79 |
| 2003-06-23 | -3.82 |
| 2003-06-20 | -2.37 |
| 2003-06-19 | -2.37 |
| 2003-06-18 | -2.37 |
| 2003-06-17 | -1.88 |
| 2003-06-16 | -3.34 |
| 2003-06-13 | -3.34 |
| 2003-06-12 | -4.31 |
| 2003-06-11 | -4.79 |
| 2003-06-10 | -4.79 |
| 2003-06-09 | -4.31 |
| 2003-06-06 | -3.82 |
| 2003-06-05 | -5.77 |
| 2003-06-03 | -4.79 |
| 2003-06-02 | -5.77 |
| 2003-05-30 | -6.74 |
| 2003-05-29 | -6.74 |
| 2003-05-28 | -6.25 |
| 2003-05-27 | -7.22 |
| 2003-05-26 | -6.74 |
| 2003-05-23 | -8.68 |
| 2003-05-22 | -10.14 |
| 2003-05-21 | -11.11 |
| 2003-05-20 | -11.11 |
| 2003-05-19 | -11.11 |
| 2003-05-16 | -10.62 |
| 2003-05-15 | -10.14 |
| 2003-05-14 | -10.14 |
| 2003-05-13 | -10.62 |
| 2003-05-12 | -10.14 |
| 2003-05-09 | -11.59 |
| 2003-05-07 | -13.05 |
| 2003-05-06 | -13.05 |
| 2003-05-05 | -13.05 |
| 2003-05-02 | -14.02 |
| 2003-04-30 | -14.51 |
| 2003-04-29 | -14.51 |
| 2003-04-28 | -17.33 |
| 2003-04-25 | -17.80 |
| 2003-04-24 | -17.80 |
| 2003-04-23 | -17.33 |
| 2003-04-22 | -16.38 |
| 2003-04-17 | -16.85 |
| 2003-04-16 | -15.90 |
| 2003-04-15 | -15.90 |
| 2003-04-14 | -16.85 |
| 2003-04-11 | -15.90 |
| 2003-04-10 | -16.38 |
| 2003-04-09 | -15.90 |
| 2003-04-08 | -14.48 |
| 2003-04-07 | -13.05 |
| 2003-04-04 | -14.48 |
| 2003-04-03 | -15.90 |
| 2003-04-02 | -15.43 |
| 2003-04-01 | -16.38 |
| 2003-03-31 | -15.90 |
| 2003-03-28 | -14.48 |
| 2003-03-27 | -14.00 |
| 2003-03-26 | -12.58 |
| 2003-03-25 | -12.58 |
| 2003-03-24 | -12.10 |
| 2003-03-21 | -11.15 |
| 2003-03-20 | -11.15 |
| 2003-03-19 | -11.62 |
| 2003-03-18 | -13.53 |
| 2003-03-17 | -15.43 |
| 2003-03-14 | -14.00 |
| 2003-03-13 | -15.90 |
| 2003-03-12 | -14.95 |
| 2003-03-11 | -14.95 |
| 2003-03-10 | -15.43 |
| 2003-03-07 | -14.48 |
| 2003-03-06 | -14.00 |
| 2003-03-05 | -12.58 |
| 2003-03-04 | -12.10 |
| 2003-03-03 | -11.15 |
| 2003-02-28 | -13.05 |
| 2003-02-27 | -12.10 |
| 2003-02-26 | -12.58 |
| 2003-02-25 | -12.58 |
| 2003-02-24 | -12.10 |
| 2003-02-21 | -12.10 |
| 2003-02-20 | -10.20 |
| 2003-02-19 | -10.20 |
| 2003-02-18 | -10.20 |
| 2003-02-17 | -10.67 |
| 2003-02-14 | -12.10 |
| 2003-02-13 | -12.58 |
| 2003-02-12 | -10.67 |
| 2003-02-11 | -12.58 |
| 2003-02-10 | -12.58 |
| 2003-02-07 | -12.58 |
| 2003-02-06 | -13.05 |
| 2003-02-05 | -12.10 |
| 2003-02-04 | -11.62 |
| 2003-01-30 | -11.62 |
| 2003-01-29 | -12.10 |
| 2003-01-28 | -11.15 |
| 2003-01-27 | -11.62 |
| 2003-01-24 | -10.20 |
| 2003-01-23 | -8.30 |
| 2003-01-22 | -8.77 |
| 2003-01-21 | -8.77 |
| 2003-01-20 | -8.77 |
| 2003-01-17 | -7.82 |
| 2003-01-16 | -7.35 |
| 2003-01-15 | -5.45 |
| 2003-01-14 | -6.40 |
| 2003-01-13 | -5.92 |
| 2003-01-10 | -6.87 |
| 2003-01-09 | -7.35 |
| 2003-01-08 | -7.35 |
| 2003-01-07 | -7.82 |
| 2003-01-06 | -7.82 |
| 2003-01-03 | -8.30 |
| 2003-01-02 | -11.15 |
| 2002-12-31 | -10.67 |
| 2002-12-30 | -11.15 |
| 2002-12-27 | -9.72 |
| 2002-12-24 | -8.77 |
| 2002-12-23 | -8.30 |
| 2002-12-20 | -7.82 |
| 2002-12-19 | -8.77 |
| 2002-12-18 | -8.77 |
| 2002-12-17 | -6.87 |
| 2002-12-16 | -7.82 |
| 2002-12-13 | -6.87 |
| 2002-12-12 | -6.40 |
| 2002-12-11 | -6.40 |
| 2002-12-10 | -6.40 |
| 2002-12-09 | -5.45 |
| 2002-12-06 | -4.50 |
| 2002-12-05 | -4.50 |
| 2002-12-04 | -4.97 |
| 2002-12-03 | -2.12 |
| 2002-12-02 | -2.60 |
| 2002-11-29 | -3.55 |
| 2002-11-28 | -3.55 |
| 2002-11-27 | -4.97 |
| 2002-11-26 | -4.50 |
| 2002-11-25 | -3.55 |
| 2002-11-22 | -4.02 |
| 2002-11-21 | -4.97 |
| 2002-11-20 | -4.97 |
| 2002-11-19 | -5.45 |
| 2002-11-18 | -5.92 |
| 2002-11-15 | -5.92 |
| 2002-11-14 | -7.35 |
| 2002-11-13 | -8.77 |
| 2002-11-12 | -8.77 |
| 2002-11-11 | -9.25 |
| 2002-11-08 | -6.87 |
| 2002-11-07 | -6.40 |
| 2002-11-06 | -7.35 |
| 2002-11-05 | -7.82 |
| 2002-11-04 | -7.35 |
| 2002-11-01 | -10.67 |
| 2002-10-31 | -9.72 |
| 2002-10-30 | -8.49 |
| 2002-10-29 | -8.02 |
| 2002-10-28 | -6.15 |
| 2002-10-25 | -7.56 |
| 2002-10-24 | -6.62 |
| 2002-10-23 | -6.62 |
| 2002-10-22 | -8.96 |
| 2002-10-21 | -8.96 |
| 2002-10-18 | -8.49 |
| 2002-10-17 | -8.96 |
| 2002-10-16 | -9.89 |
| 2002-10-15 | -11.29 |
| 2002-10-11 | -14.56 |
| 2002-10-10 | -15.49 |
| 2002-10-09 | -14.56 |
| 2002-10-08 | -14.09 |
| 2002-10-07 | -15.03 |
| 2002-10-04 | -14.09 |
| 2002-10-03 | -14.56 |
| 2002-10-02 | -12.69 |
| 2002-09-30 | -13.62 |
| 2002-09-27 | -11.76 |
| 2002-09-26 | -11.76 |
| 2002-09-25 | -13.16 |
| 2002-09-24 | -12.22 |
| 2002-09-23 | -11.76 |
| 2002-09-20 | -11.29 |
| 2002-09-19 | -9.89 |
| 2002-09-18 | -10.36 |
| 2002-09-17 | -7.56 |
| 2002-09-16 | -9.42 |
| 2002-09-13 | -8.49 |
| 2002-09-12 | -5.69 |
| 2002-09-11 | -6.62 |
| 2002-09-10 | -6.15 |
| 2002-09-09 | -7.56 |
| 2002-09-06 | -7.56 |
| 2002-09-05 | -7.56 |
| 2002-09-04 | -6.62 |
| 2002-09-03 | -7.09 |
| 2002-09-02 | -6.15 |
| 2002-08-30 | -4.29 |
| 2002-08-29 | -4.29 |
| 2002-08-28 | -4.29 |
| 2002-08-27 | -3.35 |
| 2002-08-26 | -2.89 |
| 2002-08-23 | -2.42 |
| 2002-08-22 | -1.49 |
| 2002-08-21 | -1.49 |
| 2002-08-20 | -1.95 |
| 2002-08-19 | -3.35 |
| 2002-08-16 | -3.35 |
| 2002-08-15 | -3.82 |
| 2002-08-14 | -6.15 |
| 2002-08-13 | -4.29 |
| 2002-08-12 | -6.62 |
| 2002-08-09 | -5.22 |
| 2002-08-08 | -6.62 |
| 2002-08-07 | -5.69 |
| 2002-08-06 | -8.49 |
| 2002-08-05 | -7.09 |
| 2002-08-02 | -6.15 |
| 2002-08-01 | -4.29 |
| 2002-07-31 | -3.35 |
| 2002-07-30 | -4.29 |
| 2002-07-29 | -6.62 |
| 2002-07-26 | -8.02 |
| 2002-07-25 | -6.62 |
| 2002-07-24 | -5.69 |
| 2002-07-23 | -2.89 |
| 2002-07-22 | -4.75 |
| 2002-07-19 | -2.42 |
| 2002-07-18 | -1.49 |
| 2002-07-17 | -2.89 |
| 2002-07-16 | -1.49 |
| 2002-07-15 | -0.08 |
| 2002-07-12 | 0.38 |
| 2002-07-11 | -0.55 |
| 2002-07-10 | 1.78 |
| 2002-07-09 | 2.25 |
| 2002-07-08 | 1.32 |
| 2002-07-05 | 2.25 |
| 2002-07-04 | 1.32 |
| 2002-07-03 | -0.08 |
| 2002-07-02 | -1.02 |
| 2002-06-28 | -0.08 |
| 2002-06-27 | -1.49 |
| 2002-06-26 | -2.42 |
| 2002-06-25 | -0.08 |
| 2002-06-24 | 0.38 |
| 2002-06-21 | -0.55 |
| 2002-06-20 | 1.32 |
| 2002-06-19 | 0.85 |
| 2002-06-18 | 2.25 |
| 2002-06-17 | 2.25 |
| 2002-06-14 | 3.65 |
| 2002-06-13 | 5.05 |
| 2002-06-12 | 5.52 |
| 2002-06-11 | 5.05 |
| 2002-06-10 | 5.98 |
| 2002-06-07 | 5.98 |
| 2002-06-06 | 6.92 |
| 2002-06-05 | 6.92 |
| 2002-06-04 | 6.92 |
| 2002-06-03 | 6.45 |
| 2002-05-31 | 6.92 |
| 2002-05-30 | 6.92 |
| 2002-05-29 | 7.39 |
| 2002-05-28 | 8.32 |
| 2002-05-27 | 9.25 |
| 2002-05-24 | 9.25 |
| 2002-05-23 | 8.79 |
| 2002-05-22 | 10.65 |
| 2002-05-21 | 10.19 |
| 2002-05-17 | 12.52 |
| 2002-05-16 | 11.12 |
| 2002-05-15 | 11.59 |
| 2002-05-14 | 9.72 |
| 2002-05-13 | 10.19 |
| 2002-05-10 | 9.25 |
| 2002-05-09 | 9.72 |
| 2002-05-08 | 9.72 |
| 2002-05-07 | 10.65 |
| 2002-05-06 | 9.72 |
| 2002-05-03 | 10.19 |
| 2002-05-02 | 10.19 |
| 2002-04-30 | 7.39 |
| 2002-04-29 | 6.45 |
| 2002-04-26 | 6.45 |
| 2002-04-25 | 6.45 |
| 2002-04-24 | 6.91 |
| 2002-04-23 | 5.99 |
| 2002-04-22 | 4.15 |
| 2002-04-19 | 5.07 |
| 2002-04-18 | 5.07 |
| 2002-04-17 | 4.15 |
| 2002-04-16 | 0.92 |
| 2002-04-15 | 0.46 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.46 |
| 2002-04-10 | -0.46 |
| 2002-04-09 | 0.46 |
| 2002-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy