Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-02 | 97.73 |
| 2025-09-01 | 97.73 |
| 2025-08-29 | 99.93 |
| 2025-08-28 | 99.93 |
| 2025-08-27 | 102.12 |
| 2025-08-26 | 102.12 |
| 2025-08-25 | 102.12 |
| 2025-08-22 | 102.12 |
| 2025-08-21 | 104.32 |
| 2025-08-20 | 106.52 |
| 2025-08-19 | 97.73 |
| 2025-08-18 | 97.73 |
| 2025-08-15 | 97.73 |
| 2025-08-14 | 97.73 |
| 2025-08-13 | 97.73 |
| 2025-08-12 | 97.73 |
| 2025-08-11 | 97.73 |
| 2025-08-08 | 95.53 |
| 2025-08-07 | 106.52 |
| 2025-08-06 | 106.52 |
| 2025-08-05 | 106.52 |
| 2025-08-04 | 106.52 |
| 2025-08-01 | 106.52 |
| 2025-07-31 | 113.11 |
| 2025-07-30 | 102.12 |
| 2025-07-29 | 102.12 |
| 2025-07-28 | 102.12 |
| 2025-07-25 | 97.73 |
| 2025-07-24 | 97.73 |
| 2025-07-23 | 97.73 |
| 2025-07-22 | 97.73 |
| 2025-07-21 | 97.73 |
| 2025-07-18 | 97.73 |
| 2025-07-17 | 93.34 |
| 2025-07-16 | 110.91 |
| 2025-07-15 | 110.91 |
| 2025-07-14 | 117.50 |
| 2025-07-11 | 117.50 |
| 2025-07-10 | 146.06 |
| 2025-07-09 | 146.06 |
| 2025-07-08 | 146.06 |
| 2025-07-07 | 106.52 |
| 2025-07-04 | 97.73 |
| 2025-07-03 | 97.73 |
| 2025-07-02 | 97.73 |
| 2025-06-30 | 102.12 |
| 2025-06-27 | 99.93 |
| 2025-06-26 | 108.71 |
| 2025-06-25 | 108.71 |
| 2025-06-24 | 108.71 |
| 2025-06-23 | 99.93 |
| 2025-06-20 | 172.43 |
| 2025-06-19 | 172.43 |
| 2025-06-18 | 172.43 |
| 2025-06-17 | 220.76 |
| 2025-06-16 | 229.55 |
| 2025-06-13 | 233.94 |
| 2025-06-12 | 146.06 |
| 2025-06-11 | 176.82 |
| 2025-06-10 | 176.82 |
| 2025-06-09 | 176.82 |
| 2025-06-06 | 163.64 |
| 2025-06-05 | 124.09 |
| 2025-06-04 | 124.09 |
| 2025-06-03 | 124.09 |
| 2025-06-02 | 124.09 |
| 2025-05-30 | 124.09 |
| 2025-05-29 | 124.09 |
| 2025-05-28 | 124.09 |
| 2025-05-27 | 117.50 |
| 2025-05-26 | 117.50 |
| 2025-05-23 | 117.50 |
| 2025-05-22 | 117.50 |
| 2025-05-21 | 115.31 |
| 2025-05-20 | 115.31 |
| 2025-05-19 | 115.31 |
| 2025-05-16 | 115.31 |
| 2025-05-15 | 132.53 |
| 2025-05-14 | 128.22 |
| 2025-05-13 | 166.98 |
| 2025-05-12 | 166.98 |
| 2025-05-09 | 166.98 |
| 2025-05-08 | 166.98 |
| 2025-05-07 | 166.98 |
| 2025-05-06 | 123.92 |
| 2025-05-02 | 123.92 |
| 2025-04-30 | 123.92 |
| 2025-04-29 | 123.92 |
| 2025-04-28 | 123.92 |
| 2025-04-25 | 123.92 |
| 2025-04-24 | 119.61 |
| 2025-04-23 | 119.61 |
| 2025-04-22 | 128.22 |
| 2025-04-17 | 171.29 |
| 2025-04-16 | 171.29 |
| 2025-04-15 | 171.29 |
| 2025-04-14 | 171.29 |
| 2025-04-11 | 171.29 |
| 2025-04-10 | 171.29 |
| 2025-04-09 | 171.29 |
| 2025-04-08 | 171.29 |
| 2025-04-07 | 171.29 |
| 2025-04-03 | 171.29 |
| 2025-04-02 | 171.29 |
| 2025-04-01 | 171.29 |
| 2025-03-31 | 171.29 |
| 2025-03-28 | 171.29 |
| 2025-03-27 | 171.29 |
| 2025-03-26 | 171.29 |
| 2025-03-25 | 158.37 |
| 2025-03-24 | 158.37 |
| 2025-03-21 | 158.37 |
| 2025-03-20 | 158.37 |
| 2025-03-19 | 158.37 |
| 2025-03-18 | 158.37 |
| 2025-03-17 | 158.37 |
| 2025-03-14 | 188.51 |
| 2025-03-13 | 145.45 |
| 2025-03-12 | 145.45 |
| 2025-03-11 | 162.67 |
| 2025-03-10 | 162.67 |
| 2025-03-07 | 162.67 |
| 2025-03-06 | 162.67 |
| 2025-03-05 | 162.67 |
| 2025-03-04 | 166.98 |
| 2025-03-03 | 166.98 |
| 2025-02-28 | 158.37 |
| 2025-02-27 | 158.37 |
| 2025-02-26 | 158.37 |
| 2025-02-25 | 158.37 |
| 2025-02-24 | 158.37 |
| 2025-02-21 | 158.37 |
| 2025-02-20 | 158.37 |
| 2025-02-19 | 158.37 |
| 2025-02-18 | 154.06 |
| 2025-02-17 | 222.96 |
| 2025-02-14 | 171.29 |
| 2025-02-13 | 171.29 |
| 2025-02-12 | 171.29 |
| 2025-02-11 | 171.29 |
| 2025-02-10 | 171.29 |
| 2025-02-07 | 171.29 |
| 2025-02-06 | 171.29 |
| 2025-02-05 | 171.29 |
| 2025-02-04 | 171.29 |
| 2025-02-03 | 171.29 |
| 2025-01-28 | 171.29 |
| 2025-01-27 | 171.29 |
| 2025-01-24 | 171.29 |
| 2025-01-23 | 171.29 |
| 2025-01-22 | 210.04 |
| 2025-01-21 | 210.04 |
| 2025-01-20 | 158.37 |
| 2025-01-17 | 158.37 |
| 2025-01-16 | 210.04 |
| 2025-01-15 | 210.04 |
| 2025-01-14 | 166.98 |
| 2025-01-13 | 171.29 |
| 2025-01-10 | 231.57 |
| 2025-01-09 | 231.57 |
| 2025-01-08 | 184.20 |
| 2025-01-07 | 184.20 |
| 2025-01-06 | 214.35 |
| 2025-01-03 | 214.35 |
| 2025-01-02 | 214.35 |
| 2024-12-31 | 214.35 |
| 2024-12-30 | 214.35 |
| 2024-12-27 | 214.35 |
| 2024-12-24 | 184.20 |
| 2024-12-23 | 175.59 |
| 2024-12-20 | 136.84 |
| 2024-12-19 | 136.84 |
| 2024-12-18 | 136.84 |
| 2024-12-17 | 136.84 |
| 2024-12-16 | 136.84 |
| 2024-12-13 | 136.84 |
| 2024-12-12 | 141.14 |
| 2024-12-11 | 141.14 |
| 2024-12-10 | 149.75 |
| 2024-12-09 | 149.75 |
| 2024-12-06 | 149.75 |
| 2024-12-05 | 149.75 |
| 2024-12-04 | 149.75 |
| 2024-12-03 | 149.75 |
| 2024-12-02 | 149.75 |
| 2024-11-29 | 149.75 |
| 2024-11-28 | 149.75 |
| 2024-11-27 | 149.75 |
| 2024-11-26 | 145.45 |
| 2024-11-25 | 231.57 |
| 2024-11-22 | 231.57 |
| 2024-11-21 | 231.57 |
| 2024-11-20 | 231.57 |
| 2024-11-19 | 231.57 |
| 2024-11-18 | 231.57 |
| 2024-11-15 | 231.57 |
| 2024-11-14 | 231.57 |
| 2024-11-13 | 231.57 |
| 2024-11-12 | 231.57 |
| 2024-11-11 | 231.57 |
| 2024-11-08 | 231.57 |
| 2024-11-07 | 231.57 |
| 2024-11-06 | 231.57 |
| 2024-11-05 | 231.57 |
| 2024-11-04 | 231.57 |
| 2024-11-01 | 231.57 |
| 2024-10-31 | 231.57 |
| 2024-10-30 | 231.57 |
| 2024-10-29 | 231.57 |
| 2024-10-28 | 231.57 |
| 2024-10-25 | 231.57 |
| 2024-10-24 | 231.57 |
| 2024-10-23 | 231.57 |
| 2024-10-22 | 231.57 |
| 2024-10-21 | 231.57 |
| 2024-10-18 | 231.57 |
| 2024-10-17 | 229.42 |
| 2024-10-16 | 229.42 |
| 2024-10-15 | 229.42 |
| 2024-10-14 | 229.42 |
| 2024-10-10 | 229.42 |
| 2024-10-09 | 229.42 |
| 2024-10-08 | 195.63 |
| 2024-10-07 | 195.63 |
| 2024-10-04 | 195.63 |
| 2024-10-03 | 195.63 |
| 2024-10-02 | 195.63 |
| 2024-09-30 | 149.17 |
| 2024-09-27 | 136.51 |
| 2024-09-26 | 136.51 |
| 2024-09-25 | 119.61 |
| 2024-09-24 | 119.61 |
| 2024-09-23 | 119.61 |
| 2024-09-20 | 136.51 |
| 2024-09-19 | 140.73 |
| 2024-09-17 | 140.73 |
| 2024-09-16 | 115.39 |
| 2024-09-13 | 136.51 |
| 2024-09-12 | 144.95 |
| 2024-09-11 | 115.39 |
| 2024-09-10 | 140.73 |
| 2024-09-09 | 140.73 |
| 2024-09-05 | 140.73 |
| 2024-09-04 | 140.73 |
| 2024-09-03 | 140.73 |
| 2024-09-02 | 136.51 |
| 2024-08-30 | 123.84 |
| 2024-08-29 | 111.17 |
| 2024-08-28 | 157.62 |
| 2024-08-27 | 254.76 |
| 2024-08-26 | 254.76 |
| 2024-08-23 | 280.10 |
| 2024-08-22 | 280.10 |
| 2024-08-21 | 309.66 |
| 2024-08-20 | 381.46 |
| 2024-08-19 | 406.80 |
| 2024-08-16 | 427.91 |
| 2024-08-15 | 427.91 |
| 2024-08-14 | 427.91 |
| 2024-08-13 | 427.91 |
| 2024-08-12 | 385.68 |
| 2024-08-09 | 385.68 |
| 2024-08-08 | 385.68 |
| 2024-08-07 | 385.68 |
| 2024-08-06 | 385.68 |
| 2024-08-05 | 402.57 |
| 2024-08-02 | 385.68 |
| 2024-08-01 | 423.69 |
| 2024-07-31 | 449.03 |
| 2024-07-30 | 533.50 |
| 2024-07-29 | 529.27 |
| 2024-07-26 | 508.16 |
| 2024-07-25 | 449.03 |
| 2024-07-24 | 427.91 |
| 2024-07-23 | 423.69 |
| 2024-07-22 | 242.09 |
| 2024-07-19 | 111.17 |
| 2024-07-18 | 111.17 |
| 2024-07-17 | 132.28 |
| 2024-07-16 | 132.28 |
| 2024-07-15 | 132.28 |
| 2024-07-12 | 132.28 |
| 2024-07-11 | 132.28 |
| 2024-07-10 | 195.63 |
| 2024-07-09 | 208.30 |
| 2024-07-08 | 212.52 |
| 2024-07-05 | 216.75 |
| 2024-07-04 | 216.75 |
| 2024-07-03 | 225.19 |
| 2024-07-02 | 220.97 |
| 2024-06-28 | 195.63 |
| 2024-06-27 | 195.63 |
| 2024-06-26 | 195.63 |
| 2024-06-25 | 195.63 |
| 2024-06-24 | 195.63 |
| 2024-06-21 | 195.63 |
| 2024-06-20 | 195.63 |
| 2024-06-19 | 195.63 |
| 2024-06-18 | 195.63 |
| 2024-06-17 | 195.63 |
| 2024-06-14 | 195.63 |
| 2024-06-13 | 195.63 |
| 2024-06-12 | 195.63 |
| 2024-06-11 | 195.63 |
| 2024-06-07 | 195.63 |
| 2024-06-06 | 195.63 |
| 2024-06-05 | 195.63 |
| 2024-06-04 | 195.63 |
| 2024-06-03 | 195.63 |
| 2024-05-31 | 195.63 |
| 2024-05-30 | 195.63 |
| 2024-05-29 | 195.63 |
| 2024-05-28 | 195.63 |
| 2024-05-27 | 195.63 |
| 2024-05-24 | 195.63 |
| 2024-05-23 | 195.63 |
| 2024-05-22 | 195.63 |
| 2024-05-21 | 195.63 |
| 2024-05-20 | 195.63 |
| 2024-05-17 | 195.63 |
| 2024-05-16 | 195.63 |
| 2024-05-14 | 195.63 |
| 2024-05-13 | 195.63 |
| 2024-05-10 | 195.63 |
| 2024-05-09 | 195.63 |
| 2024-05-08 | 195.63 |
| 2024-05-07 | 195.63 |
| 2024-05-06 | 195.63 |
| 2024-05-03 | 195.63 |
| 2024-05-02 | 195.63 |
| 2024-04-30 | 195.63 |
| 2024-04-29 | 195.63 |
| 2024-04-26 | 195.63 |
| 2024-04-25 | 195.63 |
| 2024-04-24 | 195.63 |
| 2024-04-23 | 195.63 |
| 2024-04-22 | 195.63 |
| 2024-04-19 | 195.63 |
| 2024-04-18 | 195.63 |
| 2024-04-17 | 195.63 |
| 2024-04-16 | 195.63 |
| 2024-04-15 | 195.63 |
| 2024-04-12 | 195.63 |
| 2024-04-11 | 195.63 |
| 2024-04-10 | 195.63 |
| 2024-04-09 | 195.63 |
| 2024-04-08 | 195.63 |
| 2024-04-05 | 195.63 |
| 2024-04-03 | 195.63 |
| 2024-04-02 | 195.63 |
| 2024-03-28 | 195.63 |
| 2024-03-27 | 199.37 |
| 2024-03-26 | 203.12 |
| 2024-03-25 | 206.86 |
| 2024-03-22 | 210.60 |
| 2024-03-21 | 214.34 |
| 2024-03-20 | 218.08 |
| 2024-03-19 | 221.83 |
| 2024-03-18 | 270.47 |
| 2024-03-15 | 218.08 |
| 2024-03-14 | 236.80 |
| 2024-03-13 | 251.76 |
| 2024-03-12 | 307.90 |
| 2024-03-11 | 225.57 |
| 2024-03-08 | 225.57 |
| 2024-03-07 | 364.03 |
| 2024-03-06 | 206.86 |
| 2024-03-05 | 206.86 |
| 2024-03-04 | 206.86 |
| 2024-03-01 | 203.12 |
| 2024-02-29 | 203.12 |
| 2024-02-28 | 180.66 |
| 2024-02-27 | 184.40 |
| 2024-02-26 | 180.66 |
| 2024-02-23 | 180.66 |
| 2024-02-22 | 180.66 |
| 2024-02-21 | 236.80 |
| 2024-02-20 | 236.80 |
| 2024-02-19 | 236.80 |
| 2024-02-16 | 236.80 |
| 2024-02-15 | 225.57 |
| 2024-02-14 | 225.57 |
| 2024-02-09 | 225.57 |
| 2024-02-08 | 229.31 |
| 2024-02-07 | 233.05 |
| 2024-02-06 | 236.80 |
| 2024-02-05 | 236.80 |
| 2024-02-02 | 240.54 |
| 2024-02-01 | 244.28 |
| 2024-01-31 | 248.02 |
| 2024-01-30 | 251.76 |
| 2024-01-29 | 255.51 |
| 2024-01-26 | 259.25 |
| 2024-01-25 | 255.51 |
| 2024-01-24 | 248.02 |
| 2024-01-23 | 251.76 |
| 2024-01-22 | 255.51 |
| 2024-01-19 | 255.51 |
| 2024-01-18 | 255.51 |
| 2024-01-17 | 259.25 |
| 2024-01-16 | 262.99 |
| 2024-01-15 | 266.73 |
| 2024-01-12 | 270.47 |
| 2024-01-11 | 274.22 |
| 2024-01-10 | 274.22 |
| 2024-01-09 | 274.22 |
| 2024-01-08 | 274.22 |
| 2024-01-05 | 274.22 |
| 2024-01-04 | 274.22 |
| 2024-01-03 | 274.22 |
| 2024-01-02 | 274.22 |
| 2023-12-29 | 274.22 |
| 2023-12-28 | 274.22 |
| 2023-12-27 | 274.22 |
| 2023-12-22 | 274.22 |
| 2023-12-21 | 274.22 |
| 2023-12-20 | 274.22 |
| 2023-12-19 | 274.22 |
| 2023-12-18 | 274.22 |
| 2023-12-15 | 274.22 |
| 2023-12-14 | 274.22 |
| 2023-12-13 | 274.22 |
| 2023-12-12 | 274.22 |
| 2023-12-11 | 274.22 |
| 2023-12-08 | 367.77 |
| 2023-12-07 | 367.77 |
| 2023-12-06 | 367.77 |
| 2023-12-05 | 367.77 |
| 2023-12-04 | 405.19 |
| 2023-12-01 | 457.58 |
| 2023-11-30 | 480.04 |
| 2023-11-29 | 532.43 |
| 2023-11-28 | 554.88 |
| 2023-11-27 | 539.91 |
| 2023-11-24 | 379.00 |
| 2023-11-23 | 379.00 |
| 2023-11-22 | 386.48 |
| 2023-11-21 | 386.48 |
| 2023-11-20 | 386.48 |
| 2023-11-17 | 386.48 |
| 2023-11-16 | 386.48 |
| 2023-11-15 | 405.19 |
| 2023-11-14 | 431.39 |
| 2023-11-13 | 491.26 |
| 2023-11-10 | 491.26 |
| 2023-11-09 | 554.88 |
| 2023-11-08 | 562.36 |
| 2023-11-07 | 562.36 |
| 2023-11-06 | 562.36 |
| 2023-11-03 | 625.98 |
| 2023-11-02 | 633.46 |
| 2023-11-01 | 640.95 |
| 2023-10-31 | 648.43 |
| 2023-10-30 | 667.14 |
| 2023-10-27 | 685.86 |
| 2023-10-26 | 685.86 |
| 2023-10-25 | 704.57 |
| 2023-10-24 | 704.57 |
| 2023-10-20 | 704.57 |
| 2023-10-19 | 723.28 |
| 2023-10-18 | 741.99 |
| 2023-10-17 | 760.70 |
| 2023-10-16 | 779.41 |
| 2023-10-13 | 798.12 |
| 2023-10-12 | 816.83 |
| 2023-10-11 | 835.54 |
| 2023-10-10 | 854.25 |
| 2023-10-09 | 872.96 |
| 2023-10-06 | 891.67 |
| 2023-10-05 | 910.39 |
| 2023-10-04 | 929.10 |
| 2023-10-03 | 929.10 |
| 2023-09-29 | 929.10 |
| 2023-09-28 | 947.81 |
| 2023-09-27 | 959.03 |
| 2023-09-26 | 959.03 |
| 2023-09-25 | 959.03 |
| 2023-09-22 | 959.03 |
| 2023-09-21 | 959.03 |
| 2023-09-20 | 959.03 |
| 2023-09-19 | 959.03 |
| 2023-09-18 | 959.03 |
| 2023-09-15 | 959.03 |
| 2023-09-14 | 959.03 |
| 2023-09-13 | 959.03 |
| 2023-09-12 | 959.03 |
| 2023-09-11 | 959.03 |
| 2023-09-07 | 959.03 |
| 2023-09-06 | 959.03 |
| 2023-09-05 | 959.03 |
| 2023-09-04 | 959.03 |
| 2023-08-31 | 959.03 |
| 2023-08-30 | 959.03 |
| 2023-08-29 | 959.03 |
| 2023-08-28 | 959.03 |
| 2023-08-25 | 959.03 |
| 2023-08-24 | 959.03 |
| 2023-08-23 | 959.03 |
| 2023-08-22 | 959.03 |
| 2023-08-21 | 959.03 |
| 2023-08-18 | 959.03 |
| 2023-08-17 | 959.03 |
| 2023-08-16 | 903.29 |
| 2023-08-15 | 903.29 |
| 2023-08-14 | 903.29 |
| 2023-08-11 | 903.29 |
| 2023-08-10 | 903.29 |
| 2023-08-09 | 903.29 |
| 2023-08-08 | 903.29 |
| 2023-08-07 | 903.29 |
| 2023-08-04 | 843.84 |
| 2023-08-03 | 843.84 |
| 2023-08-02 | 843.84 |
| 2023-08-01 | 843.84 |
| 2023-07-31 | 843.84 |
| 2023-07-28 | 843.84 |
| 2023-07-27 | 843.84 |
| 2023-07-26 | 843.84 |
| 2023-07-25 | 843.84 |
| 2023-07-24 | 843.84 |
| 2023-07-21 | 843.84 |
| 2023-07-20 | 843.84 |
| 2023-07-19 | 843.84 |
| 2023-07-18 | 843.84 |
| 2023-07-14 | 843.84 |
| 2023-07-13 | 843.84 |
| 2023-07-12 | 843.84 |
| 2023-07-11 | 843.84 |
| 2023-07-10 | 843.84 |
| 2023-07-07 | 843.84 |
| 2023-07-06 | 843.84 |
| 2023-07-05 | 843.84 |
| 2023-07-04 | 866.14 |
| 2023-07-03 | 866.14 |
| 2023-06-30 | 858.70 |
| 2023-06-29 | 858.70 |
| 2023-06-28 | 858.70 |
| 2023-06-27 | 858.70 |
| 2023-06-26 | 858.70 |
| 2023-06-23 | 858.70 |
| 2023-06-21 | 858.70 |
| 2023-06-20 | 858.70 |
| 2023-06-19 | 858.70 |
| 2023-06-16 | 858.70 |
| 2023-06-15 | 858.70 |
| 2023-06-14 | 858.70 |
| 2023-06-13 | 858.70 |
| 2023-06-12 | 858.70 |
| 2023-06-09 | 858.70 |
| 2023-06-08 | 858.70 |
| 2023-06-07 | 858.70 |
| 2023-06-06 | 858.70 |
| 2023-06-05 | 858.70 |
| 2023-06-02 | 858.70 |
| 2023-06-01 | 858.70 |
| 2023-05-31 | 858.70 |
| 2023-05-30 | 858.70 |
| 2023-05-29 | 858.70 |
| 2023-05-25 | 858.70 |
| 2023-05-24 | 858.70 |
| 2023-05-23 | 858.70 |
| 2023-05-22 | 858.70 |
| 2023-05-19 | 858.70 |
| 2023-05-18 | 858.70 |
| 2023-05-17 | 858.70 |
| 2023-05-16 | 858.70 |
| 2023-05-15 | 847.89 |
| 2023-05-12 | 847.89 |
| 2023-05-11 | 851.50 |
| 2023-05-10 | 855.10 |
| 2023-05-09 | 873.12 |
| 2023-05-08 | 873.12 |
| 2023-05-05 | 873.12 |
| 2023-05-04 | 855.10 |
| 2023-05-03 | 837.08 |
| 2023-05-02 | 837.08 |
| 2023-04-28 | 761.39 |
| 2023-04-27 | 761.39 |
| 2023-04-26 | 761.39 |
| 2023-04-25 | 761.39 |
| 2023-04-24 | 761.39 |
| 2023-04-21 | 761.39 |
| 2023-04-20 | 761.39 |
| 2023-04-19 | 761.39 |
| 2023-04-18 | 761.39 |
| 2023-04-17 | 761.39 |
| 2023-04-14 | 761.39 |
| 2023-04-13 | 761.39 |
| 2023-04-12 | 761.39 |
| 2023-04-11 | 761.39 |
| 2023-04-06 | 761.39 |
| 2023-04-04 | 761.39 |
| 2023-04-03 | 761.39 |
| 2023-03-31 | 761.39 |
| 2023-03-30 | 761.39 |
| 2023-03-29 | 761.39 |
| 2023-03-28 | 761.39 |
| 2023-03-27 | 765.00 |
| 2023-03-24 | 765.00 |
| 2023-03-23 | 765.00 |
| 2023-03-22 | 765.00 |
| 2023-03-21 | 765.00 |
| 2023-03-20 | 765.00 |
| 2023-03-17 | 790.23 |
| 2023-03-16 | 790.23 |
| 2023-03-15 | 790.23 |
| 2023-03-14 | 790.23 |
| 2023-03-13 | 790.23 |
| 2023-03-10 | 790.23 |
| 2023-03-09 | 790.23 |
| 2023-03-08 | 790.23 |
| 2023-03-07 | 790.23 |
| 2023-03-06 | 790.23 |
| 2023-03-03 | 790.23 |
| 2023-03-02 | 790.23 |
| 2023-03-01 | 790.23 |
| 2023-02-28 | 790.23 |
| 2023-02-27 | 790.23 |
| 2023-02-24 | 790.23 |
| 2023-02-23 | 790.23 |
| 2023-02-22 | 790.23 |
| 2023-02-21 | 790.23 |
| 2023-02-20 | 790.23 |
| 2023-02-17 | 790.23 |
| 2023-02-16 | 790.23 |
| 2023-02-15 | 790.23 |
| 2023-02-14 | 790.23 |
| 2023-02-13 | 790.23 |
| 2023-02-10 | 790.23 |
| 2023-02-09 | 783.02 |
| 2023-02-08 | 873.12 |
| 2023-02-07 | 873.12 |
| 2023-02-06 | 873.12 |
| 2023-02-03 | 873.12 |
| 2023-02-02 | 873.12 |
| 2023-02-01 | 873.12 |
| 2023-01-31 | 873.12 |
| 2023-01-30 | 873.12 |
| 2023-01-27 | 891.14 |
| 2023-01-26 | 891.14 |
| 2023-01-20 | 891.14 |
| 2023-01-19 | 891.14 |
| 2023-01-18 | 891.14 |
| 2023-01-17 | 891.14 |
| 2023-01-16 | 891.14 |
| 2023-01-13 | 909.16 |
| 2023-01-12 | 909.16 |
| 2023-01-11 | 945.20 |
| 2023-01-10 | 981.25 |
| 2023-01-09 | 981.25 |
| 2023-01-06 | 981.25 |
| 2023-01-05 | 981.25 |
| 2023-01-04 | 981.25 |
| 2023-01-03 | 981.25 |
| 2022-12-30 | 981.25 |
| 2022-12-29 | 981.25 |
| 2022-12-28 | 981.25 |
| 2022-12-23 | 981.25 |
| 2022-12-22 | 981.25 |
| 2022-12-21 | 981.25 |
| 2022-12-20 | 981.25 |
| 2022-12-19 | 981.25 |
| 2022-12-16 | 981.25 |
| 2022-12-15 | 952.41 |
| 2022-12-14 | 952.41 |
| 2022-12-13 | 952.41 |
| 2022-12-12 | 952.41 |
| 2022-12-09 | 952.41 |
| 2022-12-08 | 952.41 |
| 2022-12-07 | 952.41 |
| 2022-12-06 | 952.41 |
| 2022-12-05 | 952.41 |
| 2022-12-02 | 952.41 |
| 2022-12-01 | 952.41 |
| 2022-11-30 | 952.41 |
| 2022-11-29 | 952.41 |
| 2022-11-28 | 952.41 |
| 2022-11-25 | 837.08 |
| 2022-11-24 | 837.08 |
| 2022-11-23 | 837.08 |
| 2022-11-22 | 837.08 |
| 2022-11-21 | 837.08 |
| 2022-11-18 | 837.08 |
| 2022-11-17 | 945.20 |
| 2022-11-16 | 945.20 |
| 2022-11-15 | 981.25 |
| 2022-11-14 | 981.25 |
| 2022-11-11 | 981.25 |
| 2022-11-10 | 981.25 |
| 2022-11-09 | 981.25 |
| 2022-11-08 | 981.25 |
| 2022-11-07 | 981.25 |
| 2022-11-04 | 981.25 |
| 2022-11-03 | 981.25 |
| 2022-11-02 | 981.25 |
| 2022-11-01 | 981.25 |
| 2022-10-31 | 981.25 |
| 2022-10-28 | 981.25 |
| 2022-10-27 | 981.25 |
| 2022-10-26 | 981.25 |
| 2022-10-25 | 1,017.29 |
| 2022-10-24 | 1,017.29 |
| 2022-10-21 | 1,017.29 |
| 2022-10-20 | 1,017.29 |
| 2022-10-19 | 1,017.29 |
| 2022-10-18 | 1,017.29 |
| 2022-10-17 | 1,017.29 |
| 2022-10-14 | 1,017.29 |
| 2022-10-13 | 1,017.29 |
| 2022-10-12 | 1,017.29 |
| 2022-10-11 | 1,017.29 |
| 2022-10-10 | 1,017.29 |
| 2022-10-07 | 981.25 |
| 2022-10-06 | 1,017.29 |
| 2022-10-05 | 1,017.29 |
| 2022-10-03 | 1,017.29 |
| 2022-09-30 | 981.25 |
| 2022-09-29 | 981.25 |
| 2022-09-28 | 963.22 |
| 2022-09-27 | 963.22 |
| 2022-09-26 | 963.22 |
| 2022-09-23 | 963.22 |
| 2022-09-22 | 963.22 |
| 2022-09-21 | 981.25 |
| 2022-09-20 | 1,017.29 |
| 2022-09-19 | 1,002.87 |
| 2022-09-16 | 1,002.87 |
| 2022-09-15 | 1,002.87 |
| 2022-09-14 | 1,002.87 |
| 2022-09-13 | 1,002.87 |
| 2022-09-09 | 1,002.87 |
| 2022-09-08 | 1,002.87 |
| 2022-09-07 | 1,002.87 |
| 2022-09-06 | 1,002.87 |
| 2022-09-05 | 1,002.87 |
| 2022-09-02 | 935.27 |
| 2022-09-01 | 935.27 |
| 2022-08-31 | 1,002.87 |
| 2022-08-30 | 1,002.87 |
| 2022-08-29 | 985.08 |
| 2022-08-26 | 985.08 |
| 2022-08-25 | 1,020.66 |
| 2022-08-24 | 1,020.66 |
| 2022-08-23 | 988.64 |
| 2022-08-22 | 988.64 |
| 2022-08-19 | 913.93 |
| 2022-08-18 | 913.93 |
| 2022-08-17 | 931.72 |
| 2022-08-16 | 931.72 |
| 2022-08-15 | 931.72 |
| 2022-08-12 | 967.29 |
| 2022-08-11 | 967.29 |
| 2022-08-10 | 967.29 |
| 2022-08-09 | 896.14 |
| 2022-08-08 | 896.14 |
| 2022-08-05 | 896.14 |
| 2022-08-04 | 896.14 |
| 2022-08-03 | 896.14 |
| 2022-08-02 | 896.14 |
| 2022-08-01 | 896.14 |
| 2022-07-29 | 942.39 |
| 2022-07-28 | 942.39 |
| 2022-07-27 | 942.39 |
| 2022-07-26 | 896.14 |
| 2022-07-25 | 896.14 |
| 2022-07-22 | 949.51 |
| 2022-07-21 | 967.29 |
| 2022-07-20 | 967.29 |
| 2022-07-19 | 931.72 |
| 2022-07-18 | 967.29 |
| 2022-07-15 | 967.29 |
| 2022-07-14 | 967.29 |
| 2022-07-13 | 981.52 |
| 2022-07-12 | 981.52 |
| 2022-07-11 | 871.24 |
| 2022-07-08 | 860.56 |
| 2022-07-07 | 896.14 |
| 2022-07-06 | 896.14 |
| 2022-07-05 | 896.14 |
| 2022-07-04 | 896.14 |
| 2022-06-30 | 896.14 |
| 2022-06-29 | 896.14 |
| 2022-06-28 | 896.14 |
| 2022-06-27 | 896.14 |
| 2022-06-24 | 896.14 |
| 2022-06-23 | 896.14 |
| 2022-06-22 | 896.14 |
| 2022-06-21 | 896.14 |
| 2022-06-20 | 896.14 |
| 2022-06-17 | 896.14 |
| 2022-06-16 | 931.72 |
| 2022-06-15 | 931.72 |
| 2022-06-14 | 931.72 |
| 2022-06-13 | 931.72 |
| 2022-06-10 | 931.72 |
| 2022-06-09 | 931.72 |
| 2022-06-08 | 931.72 |
| 2022-06-07 | 931.72 |
| 2022-06-06 | 967.29 |
| 2022-06-02 | 967.29 |
| 2022-06-01 | 967.29 |
| 2022-05-31 | 931.72 |
| 2022-05-30 | 931.72 |
| 2022-05-27 | 967.29 |
| 2022-05-26 | 967.29 |
| 2022-05-25 | 967.29 |
| 2022-05-24 | 967.29 |
| 2022-05-23 | 967.29 |
| 2022-05-20 | 928.16 |
| 2022-05-19 | 928.16 |
| 2022-05-18 | 928.16 |
| 2022-05-17 | 928.16 |
| 2022-05-16 | 928.16 |
| 2022-05-13 | 928.16 |
| 2022-05-12 | 928.16 |
| 2022-05-11 | 928.16 |
| 2022-05-10 | 903.76 |
| 2022-05-06 | 875.88 |
| 2022-05-05 | 834.06 |
| 2022-05-04 | 823.60 |
| 2022-05-03 | 785.26 |
| 2022-04-29 | 823.60 |
| 2022-04-28 | 823.60 |
| 2022-04-27 | 823.60 |
| 2022-04-26 | 823.60 |
| 2022-04-25 | 823.60 |
| 2022-04-22 | 823.60 |
| 2022-04-21 | 823.60 |
| 2022-04-20 | 823.60 |
| 2022-04-19 | 823.60 |
| 2022-04-14 | 823.60 |
| 2022-04-13 | 823.60 |
| 2022-04-12 | 788.75 |
| 2022-04-11 | 788.75 |
| 2022-04-08 | 788.75 |
| 2022-04-07 | 788.75 |
| 2022-04-06 | 788.75 |
| 2022-04-04 | 806.17 |
| 2022-04-01 | 806.17 |
| 2022-03-31 | 806.17 |
| 2022-03-30 | 806.17 |
| 2022-03-29 | 806.17 |
| 2022-03-28 | 806.17 |
| 2022-03-25 | 806.17 |
| 2022-03-24 | 806.17 |
| 2022-03-23 | 806.17 |
| 2022-03-22 | 806.17 |
| 2022-03-21 | 806.17 |
| 2022-03-18 | 806.17 |
| 2022-03-17 | 806.17 |
| 2022-03-16 | 806.17 |
| 2022-03-15 | 806.17 |
| 2022-03-14 | 806.17 |
| 2022-03-11 | 806.17 |
| 2022-03-10 | 806.17 |
| 2022-03-09 | 806.17 |
| 2022-03-08 | 806.17 |
| 2022-03-07 | 806.17 |
| 2022-03-04 | 806.17 |
| 2022-03-03 | 806.17 |
| 2022-03-02 | 806.17 |
| 2022-03-01 | 806.17 |
| 2022-02-28 | 806.17 |
| 2022-02-25 | 806.17 |
| 2022-02-24 | 806.17 |
| 2022-02-23 | 736.47 |
| 2022-02-22 | 736.47 |
| 2022-02-21 | 736.47 |
| 2022-02-18 | 753.90 |
| 2022-02-17 | 753.90 |
| 2022-02-16 | 771.32 |
| 2022-02-15 | 771.32 |
| 2022-02-14 | 771.32 |
| 2022-02-11 | 771.32 |
| 2022-02-10 | 771.32 |
| 2022-02-09 | 788.75 |
| 2022-02-08 | 788.75 |
| 2022-02-07 | 806.17 |
| 2022-02-04 | 806.17 |
| 2022-01-31 | 806.17 |
| 2022-01-28 | 806.17 |
| 2022-01-27 | 806.17 |
| 2022-01-26 | 806.17 |
| 2022-01-25 | 771.32 |
| 2022-01-24 | 806.17 |
| 2022-01-21 | 806.17 |
| 2022-01-20 | 806.17 |
| 2022-01-19 | 806.17 |
| 2022-01-18 | 806.17 |
| 2022-01-17 | 806.17 |
| 2022-01-14 | 806.17 |
| 2022-01-13 | 806.17 |
| 2022-01-12 | 806.17 |
| 2022-01-11 | 806.17 |
| 2022-01-10 | 806.17 |
| 2022-01-07 | 806.17 |
| 2022-01-06 | 806.17 |
| 2022-01-05 | 806.17 |
| 2022-01-04 | 806.17 |
| 2022-01-03 | 806.17 |
| 2021-12-31 | 806.17 |
| 2021-12-30 | 806.17 |
| 2021-12-29 | 806.17 |
| 2021-12-28 | 806.17 |
| 2021-12-24 | 806.17 |
| 2021-12-23 | 806.17 |
| 2021-12-22 | 806.17 |
| 2021-12-21 | 806.17 |
| 2021-12-20 | 806.17 |
| 2021-12-17 | 806.17 |
| 2021-12-16 | 806.17 |
| 2021-12-15 | 806.17 |
| 2021-12-14 | 806.17 |
| 2021-12-13 | 806.17 |
| 2021-12-10 | 875.88 |
| 2021-12-09 | 875.88 |
| 2021-12-08 | 875.88 |
| 2021-12-07 | 875.88 |
| 2021-12-06 | 875.88 |
| 2021-12-03 | 823.60 |
| 2021-12-02 | 823.60 |
| 2021-12-01 | 806.17 |
| 2021-11-30 | 806.17 |
| 2021-11-29 | 806.17 |
| 2021-11-26 | 806.17 |
| 2021-11-25 | 806.17 |
| 2021-11-24 | 806.17 |
| 2021-11-23 | 806.17 |
| 2021-11-22 | 806.17 |
| 2021-11-19 | 806.17 |
| 2021-11-18 | 806.17 |
| 2021-11-17 | 806.17 |
| 2021-11-16 | 806.17 |
| 2021-11-15 | 806.17 |
| 2021-11-12 | 806.17 |
| 2021-11-11 | 806.17 |
| 2021-11-10 | 806.17 |
| 2021-11-09 | 788.75 |
| 2021-11-08 | 806.17 |
| 2021-11-05 | 806.17 |
| 2021-11-04 | 806.17 |
| 2021-11-03 | 806.17 |
| 2021-11-02 | 806.17 |
| 2021-11-01 | 806.17 |
| 2021-10-29 | 806.17 |
| 2021-10-28 | 806.17 |
| 2021-10-27 | 806.17 |
| 2021-10-26 | 806.17 |
| 2021-10-25 | 806.17 |
| 2021-10-22 | 806.17 |
| 2021-10-21 | 806.17 |
| 2021-10-20 | 806.17 |
| 2021-10-19 | 806.17 |
| 2021-10-18 | 806.17 |
| 2021-10-15 | 806.17 |
| 2021-10-12 | 806.17 |
| 2021-10-11 | 806.17 |
| 2021-10-08 | 806.17 |
| 2021-10-07 | 806.17 |
| 2021-10-06 | 806.17 |
| 2021-10-05 | 806.17 |
| 2021-10-04 | 806.17 |
| 2021-09-30 | 834.06 |
| 2021-09-29 | 834.06 |
| 2021-09-28 | 834.06 |
| 2021-09-27 | 834.06 |
| 2021-09-24 | 834.06 |
| 2021-09-23 | 834.06 |
| 2021-09-21 | 834.06 |
| 2021-09-20 | 834.06 |
| 2021-09-17 | 834.06 |
| 2021-09-16 | 834.06 |
| 2021-09-15 | 834.06 |
| 2021-09-14 | 834.06 |
| 2021-09-13 | 834.06 |
| 2021-09-10 | 834.06 |
| 2021-09-09 | 834.06 |
| 2021-09-08 | 834.06 |
| 2021-09-07 | 834.06 |
| 2021-09-06 | 834.06 |
| 2021-09-03 | 834.06 |
| 2021-09-02 | 834.06 |
| 2021-09-01 | 834.06 |
| 2021-08-31 | 834.06 |
| 2021-08-30 | 834.06 |
| 2021-08-27 | 834.06 |
| 2021-08-26 | 834.06 |
| 2021-08-25 | 834.06 |
| 2021-08-24 | 834.06 |
| 2021-08-23 | 834.06 |
| 2021-08-20 | 834.06 |
| 2021-08-19 | 834.06 |
| 2021-08-18 | 834.06 |
| 2021-08-17 | 834.06 |
| 2021-08-16 | 834.06 |
| 2021-08-13 | 834.06 |
| 2021-08-12 | 834.06 |
| 2021-08-11 | 834.06 |
| 2021-08-10 | 834.06 |
| 2021-08-09 | 834.06 |
| 2021-08-06 | 834.06 |
| 2021-08-05 | 834.06 |
| 2021-08-04 | 834.06 |
| 2021-08-03 | 834.06 |
| 2021-08-02 | 834.06 |
| 2021-07-30 | 834.06 |
| 2021-07-29 | 834.06 |
| 2021-07-28 | 834.06 |
| 2021-07-27 | 834.06 |
| 2021-07-26 | 834.06 |
| 2021-07-23 | 834.06 |
| 2021-07-22 | 834.06 |
| 2021-07-21 | 834.06 |
| 2021-07-20 | 834.06 |
| 2021-07-19 | 834.06 |
| 2021-07-16 | 834.06 |
| 2021-07-15 | 834.06 |
| 2021-07-14 | 834.06 |
| 2021-07-13 | 834.06 |
| 2021-07-12 | 834.06 |
| 2021-07-09 | 834.06 |
| 2021-07-08 | 834.06 |
| 2021-07-07 | 834.06 |
| 2021-07-06 | 834.06 |
| 2021-07-05 | 834.06 |
| 2021-07-02 | 834.06 |
| 2021-06-30 | 834.06 |
| 2021-06-29 | 937.84 |
| 2021-06-28 | 937.84 |
| 2021-06-25 | 937.84 |
| 2021-06-24 | 937.84 |
| 2021-06-23 | 937.84 |
| 2021-06-22 | 937.84 |
| 2021-06-21 | 937.84 |
| 2021-06-18 | 937.84 |
| 2021-06-17 | 937.84 |
| 2021-06-16 | 937.84 |
| 2021-06-15 | 906.71 |
| 2021-06-11 | 875.57 |
| 2021-06-10 | 840.98 |
| 2021-06-09 | 840.98 |
| 2021-06-08 | 806.38 |
| 2021-06-07 | 806.38 |
| 2021-06-04 | 799.46 |
| 2021-06-03 | 799.46 |
| 2021-06-02 | 799.46 |
| 2021-06-01 | 792.54 |
| 2021-05-31 | 626.49 |
| 2021-05-28 | 574.60 |
| 2021-05-27 | 571.14 |
| 2021-05-26 | 564.22 |
| 2021-05-25 | 564.22 |
| 2021-05-24 | 564.22 |
| 2021-05-21 | 557.30 |
| 2021-05-20 | 584.97 |
| 2021-05-18 | 522.70 |
| 2021-05-17 | 508.87 |
| 2021-05-14 | 508.87 |
| 2021-05-13 | 502.10 |
| 2021-05-12 | 502.10 |
| 2021-05-11 | 508.87 |
| 2021-05-10 | 529.16 |
| 2021-05-07 | 549.46 |
| 2021-05-06 | 549.46 |
| 2021-05-05 | 549.46 |
| 2021-05-04 | 549.46 |
| 2021-05-03 | 556.22 |
| 2021-04-30 | 556.22 |
| 2021-04-29 | 556.22 |
| 2021-04-28 | 556.22 |
| 2021-04-27 | 556.22 |
| 2021-04-26 | 556.22 |
| 2021-04-23 | 556.22 |
| 2021-04-22 | 556.22 |
| 2021-04-21 | 556.22 |
| 2021-04-20 | 556.22 |
| 2021-04-19 | 556.22 |
| 2021-04-16 | 556.22 |
| 2021-04-15 | 562.99 |
| 2021-04-14 | 566.37 |
| 2021-04-13 | 566.37 |
| 2021-04-12 | 569.75 |
| 2021-04-09 | 576.52 |
| 2021-04-08 | 576.52 |
| 2021-04-07 | 576.52 |
| 2021-04-01 | 576.52 |
| 2021-03-31 | 576.52 |
| 2021-03-30 | 576.52 |
| 2021-03-29 | 576.52 |
| 2021-03-26 | 576.52 |
| 2021-03-25 | 576.52 |
| 2021-03-24 | 576.52 |
| 2021-03-23 | 576.52 |
| 2021-03-22 | 576.52 |
| 2021-03-19 | 576.52 |
| 2021-03-18 | 576.52 |
| 2021-03-17 | 576.52 |
| 2021-03-16 | 576.52 |
| 2021-03-15 | 576.52 |
| 2021-03-12 | 576.52 |
| 2021-03-11 | 576.52 |
| 2021-03-10 | 576.52 |
| 2021-03-09 | 576.52 |
| 2021-03-08 | 576.52 |
| 2021-03-05 | 576.52 |
| 2021-03-04 | 576.52 |
| 2021-03-03 | 576.52 |
| 2021-03-02 | 576.52 |
| 2021-03-01 | 576.52 |
| 2021-02-26 | 593.43 |
| 2021-02-25 | 593.43 |
| 2021-02-24 | 593.43 |
| 2021-02-23 | 593.43 |
| 2021-02-22 | 593.43 |
| 2021-02-19 | 593.43 |
| 2021-02-18 | 637.41 |
| 2021-02-17 | 637.41 |
| 2021-02-16 | 637.41 |
| 2021-02-11 | 637.41 |
| 2021-02-10 | 637.41 |
| 2021-02-09 | 640.79 |
| 2021-02-08 | 644.17 |
| 2021-02-05 | 715.20 |
| 2021-02-04 | 715.20 |
| 2021-02-03 | 644.17 |
| 2021-02-02 | 644.17 |
| 2021-02-01 | 644.17 |
| 2021-01-29 | 644.17 |
| 2021-01-28 | 644.17 |
| 2021-01-27 | 644.17 |
| 2021-01-26 | 644.17 |
| 2021-01-25 | 644.17 |
| 2021-01-22 | 644.17 |
| 2021-01-21 | 644.17 |
| 2021-01-20 | 644.17 |
| 2021-01-19 | 644.17 |
| 2021-01-18 | 644.17 |
| 2021-01-15 | 678.00 |
| 2021-01-14 | 678.00 |
| 2021-01-13 | 644.17 |
| 2021-01-12 | 644.17 |
| 2021-01-11 | 623.87 |
| 2021-01-08 | 671.23 |
| 2021-01-07 | 678.00 |
| 2021-01-06 | 678.00 |
| 2021-01-05 | 678.00 |
| 2021-01-04 | 678.00 |
| 2020-12-31 | 678.00 |
| 2020-12-30 | 678.00 |
| 2020-12-29 | 678.00 |
| 2020-12-28 | 678.00 |
| 2020-12-24 | 694.91 |
| 2020-12-23 | 694.91 |
| 2020-12-22 | 694.91 |
| 2020-12-21 | 694.91 |
| 2020-12-18 | 694.91 |
| 2020-12-17 | 694.91 |
| 2020-12-16 | 694.91 |
| 2020-12-15 | 694.91 |
| 2020-12-14 | 694.91 |
| 2020-12-11 | 694.91 |
| 2020-12-10 | 694.91 |
| 2020-12-09 | 691.53 |
| 2020-12-08 | 691.53 |
| 2020-12-07 | 691.53 |
| 2020-12-04 | 691.53 |
| 2020-12-03 | 694.91 |
| 2020-12-02 | 694.91 |
| 2020-12-01 | 694.91 |
| 2020-11-30 | 688.14 |
| 2020-11-27 | 694.91 |
| 2020-11-26 | 745.65 |
| 2020-11-25 | 874.19 |
| 2020-11-24 | 880.95 |
| 2020-11-23 | 880.95 |
| 2020-11-20 | 880.95 |
| 2020-11-19 | 880.95 |
| 2020-11-18 | 880.95 |
| 2020-11-17 | 880.95 |
| 2020-11-16 | 880.95 |
| 2020-11-13 | 880.95 |
| 2020-11-12 | 880.95 |
| 2020-11-11 | 880.95 |
| 2020-11-10 | 880.95 |
| 2020-11-09 | 880.95 |
| 2020-11-06 | 884.33 |
| 2020-11-05 | 884.33 |
| 2020-11-04 | 884.33 |
| 2020-11-03 | 884.33 |
| 2020-11-02 | 884.33 |
| 2020-10-30 | 884.33 |
| 2020-10-29 | 884.33 |
| 2020-10-28 | 887.72 |
| 2020-10-27 | 887.72 |
| 2020-10-23 | 887.72 |
| 2020-10-22 | 887.72 |
| 2020-10-21 | 887.72 |
| 2020-10-20 | 887.72 |
| 2020-10-19 | 891.10 |
| 2020-10-16 | 894.48 |
| 2020-10-15 | 894.48 |
| 2020-10-14 | 894.48 |
| 2020-10-12 | 894.48 |
| 2020-10-09 | 897.86 |
| 2020-10-08 | 897.86 |
| 2020-10-07 | 897.86 |
| 2020-10-06 | 897.86 |
| 2020-10-05 | 897.86 |
| 2020-09-30 | 897.86 |
| 2020-09-29 | 897.86 |
| 2020-09-28 | 813.30 |
| 2020-09-25 | 813.30 |
| 2020-09-24 | 813.30 |
| 2020-09-23 | 813.30 |
| 2020-09-22 | 813.30 |
| 2020-09-21 | 813.30 |
| 2020-09-18 | 813.30 |
| 2020-09-17 | 813.30 |
| 2020-09-16 | 813.30 |
| 2020-09-15 | 813.30 |
| 2020-09-14 | 813.30 |
| 2020-09-11 | 711.82 |
| 2020-09-10 | 774.40 |
| 2020-09-09 | 774.40 |
| 2020-09-08 | 774.40 |
| 2020-09-07 | 814.76 |
| 2020-09-04 | 814.76 |
| 2020-09-03 | 814.76 |
| 2020-09-02 | 814.76 |
| 2020-09-01 | 814.76 |
| 2020-08-31 | 814.76 |
| 2020-08-28 | 707.14 |
| 2020-08-27 | 737.41 |
| 2020-08-26 | 740.77 |
| 2020-08-25 | 757.58 |
| 2020-08-24 | 757.58 |
| 2020-08-21 | 767.67 |
| 2020-08-20 | 875.29 |
| 2020-08-19 | 875.29 |
| 2020-08-18 | 831.57 |
| 2020-08-17 | 824.85 |
| 2020-08-14 | 834.94 |
| 2020-08-13 | 834.94 |
| 2020-08-12 | 834.94 |
| 2020-08-11 | 875.29 |
| 2020-08-10 | 875.29 |
| 2020-08-07 | 875.29 |
| 2020-08-06 | 875.29 |
| 2020-08-05 | 875.29 |
| 2020-08-04 | 841.66 |
| 2020-08-03 | 841.66 |
| 2020-07-31 | 841.66 |
| 2020-07-30 | 841.66 |
| 2020-07-29 | 841.66 |
| 2020-07-28 | 841.66 |
| 2020-07-27 | 932.46 |
| 2020-07-24 | 986.27 |
| 2020-07-23 | 986.27 |
| 2020-07-22 | 986.27 |
| 2020-07-21 | 986.27 |
| 2020-07-20 | 986.27 |
| 2020-07-17 | 989.64 |
| 2020-07-16 | 939.19 |
| 2020-07-15 | 939.19 |
| 2020-07-14 | 945.92 |
| 2020-07-13 | 949.28 |
| 2020-07-10 | 949.28 |
| 2020-07-09 | 956.01 |
| 2020-07-08 | 956.01 |
| 2020-07-07 | 908.92 |
| 2020-07-06 | 908.92 |
| 2020-07-03 | 1,003.09 |
| 2020-07-02 | 1,003.09 |
| 2020-06-30 | 945.92 |
| 2020-06-29 | 952.64 |
| 2020-06-26 | 959.37 |
| 2020-06-24 | 962.73 |
| 2020-06-23 | 976.18 |
| 2020-06-22 | 976.18 |
| 2020-06-19 | 993.00 |
| 2020-06-18 | 1,009.82 |
| 2020-06-17 | 939.19 |
| 2020-06-16 | 949.28 |
| 2020-06-15 | 949.28 |
| 2020-06-12 | 959.37 |
| 2020-06-11 | 993.00 |
| 2020-06-10 | 993.00 |
| 2020-06-09 | 976.18 |
| 2020-06-08 | 999.73 |
| 2020-06-05 | 999.73 |
| 2020-06-04 | 999.73 |
| 2020-06-03 | 999.73 |
| 2020-06-02 | 999.73 |
| 2020-06-01 | 999.73 |
| 2020-05-29 | 999.73 |
| 2020-05-28 | 899.75 |
| 2020-05-27 | 899.75 |
| 2020-05-26 | 899.75 |
| 2020-05-25 | 943.07 |
| 2020-05-22 | 989.73 |
| 2020-05-21 | 1,029.72 |
| 2020-05-20 | 1,033.05 |
| 2020-05-19 | 1,033.05 |
| 2020-05-18 | 969.73 |
| 2020-05-15 | 973.07 |
| 2020-05-14 | 973.07 |
| 2020-05-13 | 949.74 |
| 2020-05-12 | 899.75 |
| 2020-05-11 | 899.75 |
| 2020-05-08 | 896.42 |
| 2020-05-07 | 946.41 |
| 2020-05-06 | 1,033.05 |
| 2020-05-05 | 1,033.05 |
| 2020-05-04 | 1,033.05 |
| 2020-04-29 | 1,033.05 |
| 2020-04-28 | 1,033.05 |
| 2020-04-27 | 1,033.05 |
| 2020-04-24 | 1,033.05 |
| 2020-04-23 | 1,033.05 |
| 2020-04-22 | 1,033.05 |
| 2020-04-21 | 1,033.05 |
| 2020-04-20 | 1,033.05 |
| 2020-04-17 | 1,033.05 |
| 2020-04-16 | 1,049.71 |
| 2020-04-15 | 986.40 |
| 2020-04-14 | 933.08 |
| 2020-04-09 | 933.08 |
| 2020-04-08 | 933.08 |
| 2020-04-07 | 966.40 |
| 2020-04-06 | 983.06 |
| 2020-04-03 | 1,006.39 |
| 2020-04-02 | 1,006.39 |
| 2020-04-01 | 933.08 |
| 2020-03-31 | 949.74 |
| 2020-03-30 | 916.41 |
| 2020-03-27 | 929.74 |
| 2020-03-26 | 959.74 |
| 2020-03-25 | 959.74 |
| 2020-03-24 | 959.74 |
| 2020-03-23 | 1,016.39 |
| 2020-03-20 | 1,036.38 |
| 2020-03-19 | 923.08 |
| 2020-03-18 | 929.74 |
| 2020-03-17 | 919.75 |
| 2020-03-16 | 926.41 |
| 2020-03-13 | 933.08 |
| 2020-03-12 | 953.07 |
| 2020-03-11 | 953.07 |
| 2020-03-10 | 953.07 |
| 2020-03-09 | 953.07 |
| 2020-03-06 | 953.07 |
| 2020-03-05 | 959.74 |
| 2020-03-04 | 933.08 |
| 2020-03-03 | 959.74 |
| 2020-03-02 | 929.74 |
| 2020-02-28 | 939.74 |
| 2020-02-27 | 886.42 |
| 2020-02-26 | 889.75 |
| 2020-02-25 | 1,066.38 |
| 2020-02-24 | 1,066.38 |
| 2020-02-21 | 1,066.38 |
| 2020-02-20 | 1,133.03 |
| 2020-02-19 | 1,133.03 |
| 2020-02-18 | 1,133.03 |
| 2020-02-17 | 1,133.03 |
| 2020-02-14 | 1,133.03 |
| 2020-02-13 | 1,133.03 |
| 2020-02-12 | 1,133.03 |
| 2020-02-11 | 1,133.03 |
| 2020-02-10 | 1,133.03 |
| 2020-02-07 | 1,133.03 |
| 2020-02-06 | 1,133.03 |
| 2020-02-05 | 1,133.03 |
| 2020-02-04 | 1,133.03 |
| 2020-02-03 | 1,133.03 |
| 2020-01-31 | 1,133.03 |
| 2020-01-30 | 1,066.38 |
| 2020-01-29 | 1,133.03 |
| 2020-01-24 | 1,133.03 |
| 2020-01-23 | 1,093.04 |
| 2020-01-22 | 1,093.04 |
| 2020-01-21 | 1,093.04 |
| 2020-01-20 | 1,093.04 |
| 2020-01-17 | 1,093.04 |
| 2020-01-16 | 1,093.04 |
| 2020-01-15 | 1,093.04 |
| 2020-01-14 | 1,093.04 |
| 2020-01-13 | 1,093.04 |
| 2020-01-10 | 1,093.04 |
| 2020-01-09 | 1,093.04 |
| 2020-01-08 | 1,093.04 |
| 2020-01-07 | 1,093.04 |
| 2020-01-06 | 1,093.04 |
| 2020-01-03 | 1,093.04 |
| 2020-01-02 | 1,093.04 |
| 2019-12-31 | 1,093.04 |
| 2019-12-30 | 1,023.05 |
| 2019-12-27 | 1,023.05 |
| 2019-12-24 | 1,026.39 |
| 2019-12-23 | 973.07 |
| 2019-12-20 | 973.07 |
| 2019-12-19 | 933.08 |
| 2019-12-18 | 933.08 |
| 2019-12-17 | 913.08 |
| 2019-12-16 | 913.08 |
| 2019-12-13 | 913.08 |
| 2019-12-12 | 899.75 |
| 2019-12-11 | 899.75 |
| 2019-12-10 | 899.75 |
| 2019-12-09 | 899.75 |
| 2019-12-06 | 883.09 |
| 2019-12-05 | 899.75 |
| 2019-12-04 | 899.75 |
| 2019-12-03 | 879.76 |
| 2019-12-02 | 899.75 |
| 2019-11-29 | 933.08 |
| 2019-11-28 | 899.75 |
| 2019-11-27 | 916.41 |
| 2019-11-26 | 933.08 |
| 2019-11-25 | 946.41 |
| 2019-11-22 | 933.08 |
| 2019-11-21 | 949.74 |
| 2019-11-20 | 1,013.06 |
| 2019-11-19 | 1,029.72 |
| 2019-11-18 | 1,049.71 |
| 2019-11-15 | 1,066.38 |
| 2019-11-14 | 1,153.02 |
| 2019-11-13 | 1,153.02 |
| 2019-11-12 | 1,153.02 |
| 2019-11-11 | 1,153.02 |
| 2019-11-08 | 1,153.02 |
| 2019-11-07 | 1,153.02 |
| 2019-11-06 | 1,153.02 |
| 2019-11-05 | 1,153.02 |
| 2019-11-04 | 1,153.02 |
| 2019-11-01 | 1,153.02 |
| 2019-10-31 | 1,133.03 |
| 2019-10-30 | 1,153.02 |
| 2019-10-29 | 1,153.02 |
| 2019-10-28 | 1,153.02 |
| 2019-10-25 | 1,153.02 |
| 2019-10-24 | 1,153.02 |
| 2019-10-23 | 1,153.02 |
| 2019-10-22 | 1,153.02 |
| 2019-10-21 | 1,156.35 |
| 2019-10-18 | 1,156.35 |
| 2019-10-17 | 1,156.35 |
| 2019-10-16 | 1,156.35 |
| 2019-10-15 | 1,156.35 |
| 2019-10-14 | 1,156.35 |
| 2019-10-11 | 1,159.69 |
| 2019-10-10 | 1,099.70 |
| 2019-10-09 | 1,099.70 |
| 2019-10-08 | 1,066.38 |
| 2019-10-04 | 1,066.38 |
| 2019-10-03 | 1,066.38 |
| 2019-10-02 | 1,053.05 |
| 2019-09-30 | 983.06 |
| 2019-09-27 | 983.06 |
| 2019-09-26 | 983.06 |
| 2019-09-25 | 996.39 |
| 2019-09-24 | 996.39 |
| 2019-09-23 | 966.40 |
| 2019-09-20 | 1,056.38 |
| 2019-09-19 | 1,016.39 |
| 2019-09-18 | 1,056.38 |
| 2019-09-17 | 1,063.04 |
| 2019-09-16 | 1,063.04 |
| 2019-09-13 | 1,063.04 |
| 2019-09-12 | 1,063.04 |
| 2019-09-11 | 1,063.04 |
| 2019-09-10 | 1,063.04 |
| 2019-09-09 | 1,063.04 |
| 2019-09-06 | 1,063.04 |
| 2019-09-05 | 1,048.05 |
| 2019-09-04 | 1,048.05 |
| 2019-09-03 | 1,048.05 |
| 2019-09-02 | 1,048.05 |
| 2019-08-30 | 1,048.05 |
| 2019-08-29 | 1,080.85 |
| 2019-08-28 | 1,080.85 |
| 2019-08-27 | 1,080.85 |
| 2019-08-26 | 1,080.85 |
| 2019-08-23 | 1,080.85 |
| 2019-08-22 | 1,080.85 |
| 2019-08-21 | 1,048.05 |
| 2019-08-20 | 1,048.05 |
| 2019-08-19 | 1,048.05 |
| 2019-08-16 | 1,080.85 |
| 2019-08-15 | 1,113.65 |
| 2019-08-14 | 1,113.65 |
| 2019-08-13 | 1,113.65 |
| 2019-08-12 | 1,113.65 |
| 2019-08-09 | 1,113.65 |
| 2019-08-08 | 1,048.05 |
| 2019-08-07 | 1,120.21 |
| 2019-08-06 | 1,120.21 |
| 2019-08-05 | 1,120.21 |
| 2019-08-02 | 1,120.21 |
| 2019-08-01 | 1,120.21 |
| 2019-07-31 | 1,120.21 |
| 2019-07-30 | 1,120.21 |
| 2019-07-29 | 1,120.21 |
| 2019-07-26 | 1,120.21 |
| 2019-07-25 | 1,120.21 |
| 2019-07-24 | 1,120.21 |
| 2019-07-23 | 1,120.21 |
| 2019-07-22 | 1,120.21 |
| 2019-07-19 | 1,120.21 |
| 2019-07-18 | 1,120.21 |
| 2019-07-17 | 1,120.21 |
| 2019-07-16 | 1,120.21 |
| 2019-07-15 | 1,113.65 |
| 2019-07-12 | 1,113.65 |
| 2019-07-11 | 1,113.65 |
| 2019-07-10 | 1,113.65 |
| 2019-07-09 | 1,113.65 |
| 2019-07-08 | 1,113.65 |
| 2019-07-05 | 1,113.65 |
| 2019-07-04 | 1,113.65 |
| 2019-07-03 | 1,113.65 |
| 2019-07-02 | 1,139.89 |
| 2019-06-28 | 1,139.89 |
| 2019-06-27 | 1,139.89 |
| 2019-06-26 | 1,139.89 |
| 2019-06-25 | 1,139.89 |
| 2019-06-24 | 1,139.89 |
| 2019-06-21 | 1,126.77 |
| 2019-06-20 | 1,120.21 |
| 2019-06-19 | 1,120.21 |
| 2019-06-18 | 1,120.21 |
| 2019-06-17 | 1,120.21 |
| 2019-06-14 | 1,120.21 |
| 2019-06-13 | 1,120.21 |
| 2019-06-12 | 1,120.21 |
| 2019-06-11 | 1,120.21 |
| 2019-06-10 | 1,107.09 |
| 2019-06-06 | 1,107.09 |
| 2019-06-05 | 1,107.09 |
| 2019-06-04 | 1,107.09 |
| 2019-06-03 | 1,107.09 |
| 2019-05-31 | 1,107.09 |
| 2019-05-30 | 1,107.09 |
| 2019-05-29 | 1,107.09 |
| 2019-05-28 | 1,107.09 |
| 2019-05-27 | 1,107.09 |
| 2019-05-24 | 1,107.09 |
| 2019-05-23 | 1,107.09 |
| 2019-05-22 | 1,097.25 |
| 2019-05-21 | 1,054.61 |
| 2019-05-20 | 1,054.61 |
| 2019-05-17 | 1,041.49 |
| 2019-05-16 | 1,041.49 |
| 2019-05-15 | 1,041.49 |
| 2019-05-14 | 1,021.81 |
| 2019-05-10 | 998.85 |
| 2019-05-09 | 998.85 |
| 2019-05-08 | 998.85 |
| 2019-05-07 | 998.85 |
| 2019-05-06 | 998.85 |
| 2019-05-03 | 998.85 |
| 2019-05-02 | 998.85 |
| 2019-04-30 | 998.85 |
| 2019-04-29 | 998.85 |
| 2019-04-26 | 998.85 |
| 2019-04-25 | 998.85 |
| 2019-04-24 | 998.85 |
| 2019-04-23 | 998.85 |
| 2019-04-18 | 998.85 |
| 2019-04-17 | 998.85 |
| 2019-04-16 | 998.85 |
| 2019-04-15 | 998.85 |
| 2019-04-12 | 998.85 |
| 2019-04-11 | 998.85 |
| 2019-04-10 | 998.85 |
| 2019-04-09 | 998.85 |
| 2019-04-08 | 998.85 |
| 2019-04-04 | 998.85 |
| 2019-04-03 | 998.85 |
| 2019-04-02 | 998.85 |
| 2019-04-01 | 998.85 |
| 2019-03-29 | 998.85 |
| 2019-03-28 | 998.85 |
| 2019-03-27 | 998.85 |
| 2019-03-26 | 998.85 |
| 2019-03-25 | 998.85 |
| 2019-03-22 | 998.85 |
| 2019-03-21 | 998.85 |
| 2019-03-20 | 998.85 |
| 2019-03-19 | 998.85 |
| 2019-03-18 | 998.85 |
| 2019-03-15 | 998.85 |
| 2019-03-14 | 998.85 |
| 2019-03-13 | 998.85 |
| 2019-03-12 | 998.85 |
| 2019-03-11 | 998.85 |
| 2019-03-08 | 998.85 |
| 2019-03-07 | 998.85 |
| 2019-03-06 | 998.85 |
| 2019-03-05 | 998.85 |
| 2019-03-04 | 998.85 |
| 2019-03-01 | 998.85 |
| 2019-02-28 | 998.85 |
| 2019-02-27 | 1,031.16 |
| 2019-02-26 | 1,031.16 |
| 2019-02-25 | 1,031.16 |
| 2019-02-22 | 1,031.16 |
| 2019-02-21 | 1,031.16 |
| 2019-02-20 | 1,031.16 |
| 2019-02-19 | 1,031.16 |
| 2019-02-18 | 1,031.16 |
| 2019-02-15 | 1,031.16 |
| 2019-02-14 | 1,031.16 |
| 2019-02-13 | 1,031.16 |
| 2019-02-12 | 1,015.01 |
| 2019-02-11 | 1,031.16 |
| 2019-02-08 | 1,031.16 |
| 2019-02-04 | 1,015.01 |
| 2019-02-01 | 1,015.01 |
| 2019-01-31 | 1,015.01 |
| 2019-01-30 | 1,031.16 |
| 2019-01-29 | 1,031.16 |
| 2019-01-28 | 1,031.16 |
| 2019-01-25 | 1,031.16 |
| 2019-01-24 | 1,031.16 |
| 2019-01-23 | 1,069.95 |
| 2019-01-22 | 1,031.16 |
| 2019-01-21 | 1,015.01 |
| 2019-01-18 | 1,015.01 |
| 2019-01-17 | 1,015.01 |
| 2019-01-16 | 998.85 |
| 2019-01-15 | 985.92 |
| 2019-01-14 | 966.53 |
| 2019-01-11 | 937.44 |
| 2019-01-10 | 924.51 |
| 2019-01-09 | 901.89 |
| 2019-01-08 | 885.73 |
| 2019-01-07 | 879.27 |
| 2019-01-04 | 879.27 |
| 2019-01-03 | 872.80 |
| 2019-01-02 | 872.80 |
| 2018-12-31 | 830.79 |
| 2018-12-28 | 830.79 |
| 2018-12-27 | 834.02 |
| 2018-12-24 | 682.12 |
| 2018-12-21 | 682.12 |
| 2018-12-20 | 630.41 |
| 2018-12-19 | 598.09 |
| 2018-12-18 | 565.77 |
| 2018-12-17 | 546.38 |
| 2018-12-14 | 546.38 |
| 2018-12-13 | 546.38 |
| 2018-12-12 | 546.38 |
| 2018-12-11 | 546.38 |
| 2018-12-10 | 546.38 |
| 2018-12-07 | 546.38 |
| 2018-12-06 | 546.38 |
| 2018-12-05 | 643.34 |
| 2018-12-04 | 643.34 |
| 2018-12-03 | 643.34 |
| 2018-11-30 | 643.34 |
| 2018-11-29 | 643.34 |
| 2018-11-28 | 643.34 |
| 2018-11-27 | 643.34 |
| 2018-11-26 | 643.34 |
| 2018-11-23 | 707.97 |
| 2018-11-22 | 707.97 |
| 2018-11-21 | 707.97 |
| 2018-11-20 | 707.97 |
| 2018-11-19 | 707.97 |
| 2018-11-16 | 707.97 |
| 2018-11-15 | 707.97 |
| 2018-11-14 | 707.97 |
| 2018-11-13 | 707.97 |
| 2018-11-12 | 707.97 |
| 2018-11-09 | 707.97 |
| 2018-11-08 | 707.97 |
| 2018-11-07 | 704.74 |
| 2018-11-06 | 707.97 |
| 2018-11-05 | 707.97 |
| 2018-11-02 | 707.97 |
| 2018-11-01 | 707.97 |
| 2018-10-31 | 698.28 |
| 2018-10-30 | 698.28 |
| 2018-10-29 | 698.28 |
| 2018-10-26 | 698.28 |
| 2018-10-25 | 698.28 |
| 2018-10-24 | 698.28 |
| 2018-10-23 | 698.28 |
| 2018-10-22 | 698.28 |
| 2018-10-19 | 701.51 |
| 2018-10-18 | 701.51 |
| 2018-10-16 | 701.51 |
| 2018-10-15 | 720.90 |
| 2018-10-12 | 740.29 |
| 2018-10-11 | 740.29 |
| 2018-10-10 | 749.99 |
| 2018-10-09 | 749.99 |
| 2018-10-08 | 749.99 |
| 2018-10-05 | 749.99 |
| 2018-10-04 | 749.99 |
| 2018-10-03 | 749.99 |
| 2018-10-02 | 749.99 |
| 2018-09-28 | 749.99 |
| 2018-09-27 | 749.99 |
| 2018-09-26 | 749.99 |
| 2018-09-24 | 749.99 |
| 2018-09-21 | 749.99 |
| 2018-09-20 | 749.99 |
| 2018-09-19 | 749.99 |
| 2018-09-18 | 749.99 |
| 2018-09-17 | 749.99 |
| 2018-09-14 | 749.99 |
| 2018-09-13 | 749.99 |
| 2018-09-12 | 749.99 |
| 2018-09-11 | 749.99 |
| 2018-09-10 | 749.99 |
| 2018-09-07 | 749.99 |
| 2018-09-06 | 749.99 |
| 2018-09-05 | 749.99 |
| 2018-09-04 | 749.99 |
| 2018-09-03 | 749.99 |
| 2018-08-31 | 753.16 |
| 2018-08-30 | 753.16 |
| 2018-08-29 | 753.16 |
| 2018-08-28 | 753.16 |
| 2018-08-27 | 753.16 |
| 2018-08-24 | 756.33 |
| 2018-08-23 | 775.36 |
| 2018-08-22 | 775.36 |
| 2018-08-21 | 775.36 |
| 2018-08-20 | 775.36 |
| 2018-08-17 | 775.36 |
| 2018-08-16 | 775.36 |
| 2018-08-15 | 775.36 |
| 2018-08-14 | 775.36 |
| 2018-08-13 | 775.36 |
| 2018-08-10 | 775.36 |
| 2018-08-09 | 775.36 |
| 2018-08-08 | 775.36 |
| 2018-08-07 | 775.36 |
| 2018-08-06 | 775.36 |
| 2018-08-03 | 781.71 |
| 2018-08-02 | 784.88 |
| 2018-08-01 | 784.88 |
| 2018-07-31 | 784.88 |
| 2018-07-30 | 784.88 |
| 2018-07-27 | 784.88 |
| 2018-07-26 | 784.88 |
| 2018-07-25 | 784.88 |
| 2018-07-24 | 784.88 |
| 2018-07-23 | 784.88 |
| 2018-07-20 | 784.88 |
| 2018-07-19 | 778.53 |
| 2018-07-18 | 778.53 |
| 2018-07-17 | 778.53 |
| 2018-07-16 | 848.31 |
| 2018-07-13 | 848.31 |
| 2018-07-12 | 848.31 |
| 2018-07-11 | 848.31 |
| 2018-07-10 | 848.31 |
| 2018-07-09 | 851.48 |
| 2018-07-06 | 851.48 |
| 2018-07-05 | 851.48 |
| 2018-07-04 | 851.48 |
| 2018-07-03 | 851.48 |
| 2018-06-29 | 851.48 |
| 2018-06-28 | 851.48 |
| 2018-06-27 | 851.48 |
| 2018-06-26 | 851.48 |
| 2018-06-25 | 851.48 |
| 2018-06-22 | 851.48 |
| 2018-06-21 | 851.48 |
| 2018-06-20 | 851.48 |
| 2018-06-19 | 851.48 |
| 2018-06-15 | 851.48 |
| 2018-06-14 | 851.48 |
| 2018-06-13 | 851.48 |
| 2018-06-12 | 851.48 |
| 2018-06-11 | 851.48 |
| 2018-06-08 | 851.48 |
| 2018-06-07 | 851.48 |
| 2018-06-06 | 851.48 |
| 2018-06-05 | 851.48 |
| 2018-06-04 | 851.48 |
| 2018-06-01 | 851.48 |
| 2018-05-31 | 851.48 |
| 2018-05-30 | 851.48 |
| 2018-05-29 | 851.48 |
| 2018-05-28 | 772.19 |
| 2018-05-25 | 772.19 |
| 2018-05-24 | 772.19 |
| 2018-05-23 | 772.19 |
| 2018-05-21 | 794.39 |
| 2018-05-18 | 794.39 |
| 2018-05-17 | 794.39 |
| 2018-05-16 | 794.39 |
| 2018-05-15 | 794.39 |
| 2018-05-14 | 794.39 |
| 2018-05-11 | 794.39 |
| 2018-05-10 | 794.39 |
| 2018-05-09 | 794.39 |
| 2018-05-08 | 794.39 |
| 2018-05-07 | 794.39 |
| 2018-05-04 | 794.39 |
| 2018-05-03 | 794.39 |
| 2018-05-02 | 819.76 |
| 2018-04-30 | 819.76 |
| 2018-04-27 | 803.91 |
| 2018-04-26 | 803.91 |
| 2018-04-25 | 803.91 |
| 2018-04-24 | 835.08 |
| 2018-04-23 | 835.08 |
| 2018-04-20 | 835.08 |
| 2018-04-19 | 835.08 |
| 2018-04-18 | 835.08 |
| 2018-04-17 | 835.08 |
| 2018-04-16 | 835.08 |
| 2018-04-13 | 835.08 |
| 2018-04-12 | 835.08 |
| 2018-04-11 | 835.08 |
| 2018-04-10 | 835.08 |
| 2018-04-09 | 835.08 |
| 2018-04-06 | 835.08 |
| 2018-04-04 | 835.08 |
| 2018-04-03 | 835.08 |
| 2018-03-29 | 835.08 |
| 2018-03-28 | 835.08 |
| 2018-03-27 | 835.08 |
| 2018-03-26 | 835.08 |
| 2018-03-23 | 835.08 |
| 2018-03-22 | 835.08 |
| 2018-03-21 | 835.08 |
| 2018-03-20 | 835.08 |
| 2018-03-19 | 835.08 |
| 2018-03-16 | 835.08 |
| 2018-03-15 | 835.08 |
| 2018-03-14 | 835.08 |
| 2018-03-13 | 835.08 |
| 2018-03-12 | 835.08 |
| 2018-03-09 | 835.08 |
| 2018-03-08 | 835.08 |
| 2018-03-07 | 835.08 |
| 2018-03-06 | 803.91 |
| 2018-03-05 | 803.91 |
| 2018-03-02 | 850.66 |
| 2018-03-01 | 850.66 |
| 2018-02-28 | 850.66 |
| 2018-02-27 | 850.66 |
| 2018-02-26 | 850.66 |
| 2018-02-23 | 850.66 |
| 2018-02-22 | 850.66 |
| 2018-02-21 | 850.66 |
| 2018-02-20 | 853.78 |
| 2018-02-15 | 853.78 |
| 2018-02-14 | 853.78 |
| 2018-02-13 | 853.78 |
| 2018-02-12 | 853.78 |
| 2018-02-09 | 853.78 |
| 2018-02-08 | 853.78 |
| 2018-02-07 | 853.78 |
| 2018-02-06 | 853.78 |
| 2018-02-05 | 853.78 |
| 2018-02-02 | 853.78 |
| 2018-02-01 | 853.78 |
| 2018-01-31 | 835.08 |
| 2018-01-30 | 835.08 |
| 2018-01-29 | 835.08 |
| 2018-01-26 | 835.08 |
| 2018-01-25 | 835.08 |
| 2018-01-24 | 835.08 |
| 2018-01-23 | 835.08 |
| 2018-01-22 | 835.08 |
| 2018-01-19 | 835.08 |
| 2018-01-18 | 828.84 |
| 2018-01-17 | 828.84 |
| 2018-01-16 | 828.84 |
| 2018-01-15 | 828.84 |
| 2018-01-12 | 828.84 |
| 2018-01-11 | 828.84 |
| 2018-01-10 | 828.84 |
| 2018-01-09 | 828.84 |
| 2018-01-08 | 828.84 |
| 2018-01-05 | 828.84 |
| 2018-01-04 | 828.84 |
| 2018-01-03 | 828.84 |
| 2018-01-02 | 822.61 |
| 2017-12-29 | 819.49 |
| 2017-12-28 | 819.49 |
| 2017-12-27 | 819.49 |
| 2017-12-22 | 819.49 |
| 2017-12-21 | 819.49 |
| 2017-12-20 | 819.49 |
| 2017-12-19 | 819.49 |
| 2017-12-18 | 819.49 |
| 2017-12-15 | 819.49 |
| 2017-12-14 | 835.08 |
| 2017-12-13 | 835.08 |
| 2017-12-12 | 835.08 |
| 2017-12-11 | 835.08 |
| 2017-12-08 | 838.19 |
| 2017-12-07 | 878.71 |
| 2017-12-06 | 878.71 |
| 2017-12-05 | 881.83 |
| 2017-12-04 | 831.96 |
| 2017-12-01 | 831.96 |
| 2017-11-30 | 831.96 |
| 2017-11-29 | 835.08 |
| 2017-11-28 | 835.08 |
| 2017-11-27 | 835.08 |
| 2017-11-24 | 835.08 |
| 2017-11-23 | 835.08 |
| 2017-11-22 | 835.08 |
| 2017-11-21 | 800.79 |
| 2017-11-20 | 835.08 |
| 2017-11-17 | 847.54 |
| 2017-11-16 | 800.79 |
| 2017-11-15 | 866.24 |
| 2017-11-14 | 866.24 |
| 2017-11-13 | 866.24 |
| 2017-11-10 | 841.31 |
| 2017-11-09 | 810.14 |
| 2017-11-08 | 810.14 |
| 2017-11-07 | 866.24 |
| 2017-11-06 | 866.24 |
| 2017-11-03 | 866.24 |
| 2017-11-02 | 866.24 |
| 2017-11-01 | 866.24 |
| 2017-10-31 | 866.24 |
| 2017-10-30 | 866.24 |
| 2017-10-27 | 866.24 |
| 2017-10-26 | 866.24 |
| 2017-10-25 | 866.24 |
| 2017-10-24 | 866.24 |
| 2017-10-23 | 866.24 |
| 2017-10-20 | 819.49 |
| 2017-10-19 | 819.49 |
| 2017-10-18 | 819.49 |
| 2017-10-17 | 810.14 |
| 2017-10-16 | 810.14 |
| 2017-10-13 | 810.14 |
| 2017-10-12 | 835.08 |
| 2017-10-11 | 835.08 |
| 2017-10-10 | 835.08 |
| 2017-10-09 | 835.08 |
| 2017-10-06 | 835.08 |
| 2017-10-04 | 810.14 |
| 2017-10-03 | 788.32 |
| 2017-09-29 | 788.32 |
| 2017-09-28 | 807.02 |
| 2017-09-27 | 835.08 |
| 2017-09-26 | 835.08 |
| 2017-09-25 | 835.08 |
| 2017-09-22 | 835.08 |
| 2017-09-21 | 835.08 |
| 2017-09-20 | 835.08 |
| 2017-09-19 | 835.08 |
| 2017-09-18 | 835.08 |
| 2017-09-15 | 835.08 |
| 2017-09-14 | 835.08 |
| 2017-09-13 | 835.08 |
| 2017-09-12 | 835.08 |
| 2017-09-11 | 835.08 |
| 2017-09-08 | 816.37 |
| 2017-09-07 | 817.93 |
| 2017-09-06 | 790.30 |
| 2017-09-05 | 790.30 |
| 2017-09-04 | 790.30 |
| 2017-09-01 | 790.30 |
| 2017-08-31 | 790.30 |
| 2017-08-30 | 790.30 |
| 2017-08-29 | 790.30 |
| 2017-08-28 | 790.30 |
| 2017-08-25 | 790.30 |
| 2017-08-24 | 790.30 |
| 2017-08-22 | 790.30 |
| 2017-08-21 | 790.30 |
| 2017-08-18 | 790.30 |
| 2017-08-17 | 879.33 |
| 2017-08-16 | 879.33 |
| 2017-08-15 | 879.33 |
| 2017-08-14 | 879.33 |
| 2017-08-11 | 879.33 |
| 2017-08-10 | 879.33 |
| 2017-08-09 | 879.33 |
| 2017-08-08 | 879.33 |
| 2017-08-07 | 879.33 |
| 2017-08-04 | 879.33 |
| 2017-08-03 | 879.33 |
| 2017-08-02 | 879.33 |
| 2017-08-01 | 879.33 |
| 2017-07-31 | 879.33 |
| 2017-07-28 | 879.33 |
| 2017-07-27 | 879.33 |
| 2017-07-26 | 885.47 |
| 2017-07-25 | 885.47 |
| 2017-07-24 | 885.47 |
| 2017-07-21 | 885.47 |
| 2017-07-20 | 885.47 |
| 2017-07-19 | 876.26 |
| 2017-07-18 | 870.12 |
| 2017-07-17 | 867.05 |
| 2017-07-14 | 851.70 |
| 2017-07-13 | 851.70 |
| 2017-07-12 | 851.70 |
| 2017-07-11 | 851.70 |
| 2017-07-10 | 854.77 |
| 2017-07-07 | 857.84 |
| 2017-07-06 | 836.35 |
| 2017-07-05 | 836.35 |
| 2017-07-04 | 836.35 |
| 2017-07-03 | 811.79 |
| 2017-06-30 | 836.35 |
| 2017-06-29 | 836.35 |
| 2017-06-28 | 836.35 |
| 2017-06-27 | 836.35 |
| 2017-06-26 | 836.35 |
| 2017-06-23 | 836.35 |
| 2017-06-22 | 821.00 |
| 2017-06-21 | 821.00 |
| 2017-06-20 | 836.35 |
| 2017-06-19 | 830.21 |
| 2017-06-16 | 836.35 |
| 2017-06-15 | 836.35 |
| 2017-06-14 | 836.35 |
| 2017-06-13 | 836.35 |
| 2017-06-12 | 821.00 |
| 2017-06-09 | 821.00 |
| 2017-06-08 | 821.00 |
| 2017-06-07 | 793.37 |
| 2017-06-06 | 851.70 |
| 2017-06-05 | 851.70 |
| 2017-06-02 | 851.70 |
| 2017-06-01 | 851.70 |
| 2017-05-31 | 851.70 |
| 2017-05-29 | 836.35 |
| 2017-05-26 | 821.00 |
| 2017-05-25 | 821.00 |
| 2017-05-24 | 802.58 |
| 2017-05-23 | 802.58 |
| 2017-05-22 | 802.58 |
| 2017-05-19 | 802.58 |
| 2017-05-18 | 802.58 |
| 2017-05-17 | 802.58 |
| 2017-05-16 | 805.65 |
| 2017-05-15 | 805.65 |
| 2017-05-12 | 836.35 |
| 2017-05-11 | 836.35 |
| 2017-05-10 | 836.35 |
| 2017-05-09 | 836.35 |
| 2017-05-08 | 836.35 |
| 2017-05-05 | 836.35 |
| 2017-05-04 | 836.35 |
| 2017-05-02 | 845.36 |
| 2017-04-28 | 845.36 |
| 2017-04-27 | 845.36 |
| 2017-04-26 | 845.36 |
| 2017-04-25 | 845.36 |
| 2017-04-24 | 845.36 |
| 2017-04-21 | 845.36 |
| 2017-04-20 | 845.36 |
| 2017-04-19 | 860.36 |
| 2017-04-18 | 860.36 |
| 2017-04-13 | 860.36 |
| 2017-04-12 | 860.36 |
| 2017-04-11 | 860.36 |
| 2017-04-10 | 860.36 |
| 2017-04-07 | 860.36 |
| 2017-04-06 | 848.36 |
| 2017-04-05 | 848.36 |
| 2017-04-03 | 830.35 |
| 2017-03-31 | 860.36 |
| 2017-03-30 | 860.36 |
| 2017-03-29 | 860.36 |
| 2017-03-28 | 860.36 |
| 2017-03-27 | 839.35 |
| 2017-03-24 | 839.35 |
| 2017-03-23 | 839.35 |
| 2017-03-22 | 860.36 |
| 2017-03-21 | 860.36 |
| 2017-03-20 | 875.37 |
| 2017-03-17 | 875.37 |
| 2017-03-16 | 875.37 |
| 2017-03-15 | 890.37 |
| 2017-03-14 | 890.37 |
| 2017-03-13 | 893.37 |
| 2017-03-10 | 893.37 |
| 2017-03-09 | 935.39 |
| 2017-03-08 | 935.39 |
| 2017-03-07 | 896.38 |
| 2017-03-06 | 965.40 |
| 2017-03-03 | 965.40 |
| 2017-03-02 | 965.40 |
| 2017-03-01 | 965.40 |
| 2017-02-28 | 965.40 |
| 2017-02-27 | 992.41 |
| 2017-02-24 | 950.40 |
| 2017-02-23 | 950.40 |
| 2017-02-22 | 974.40 |
| 2017-02-21 | 974.40 |
| 2017-02-20 | 974.40 |
| 2017-02-17 | 974.40 |
| 2017-02-16 | 974.40 |
| 2017-02-15 | 974.40 |
| 2017-02-14 | 968.40 |
| 2017-02-13 | 965.40 |
| 2017-02-10 | 950.40 |
| 2017-02-09 | 950.40 |
| 2017-02-08 | 950.40 |
| 2017-02-07 | 950.40 |
| 2017-02-06 | 950.40 |
| 2017-02-03 | 950.40 |
| 2017-02-02 | 950.40 |
| 2017-02-01 | 950.40 |
| 2017-01-27 | 950.40 |
| 2017-01-26 | 950.40 |
| 2017-01-25 | 950.40 |
| 2017-01-24 | 950.40 |
| 2017-01-23 | 950.40 |
| 2017-01-20 | 950.40 |
| 2017-01-19 | 950.40 |
| 2017-01-18 | 950.40 |
| 2017-01-17 | 950.40 |
| 2017-01-16 | 980.41 |
| 2017-01-13 | 995.41 |
| 2017-01-12 | 995.41 |
| 2017-01-11 | 995.41 |
| 2017-01-10 | 980.41 |
| 2017-01-09 | 974.40 |
| 2017-01-06 | 974.40 |
| 2017-01-05 | 956.40 |
| 2017-01-04 | 890.37 |
| 2017-01-03 | 890.37 |
| 2016-12-30 | 881.37 |
| 2016-12-29 | 890.37 |
| 2016-12-28 | 836.35 |
| 2016-12-23 | 773.33 |
| 2016-12-22 | 785.33 |
| 2016-12-21 | 800.34 |
| 2016-12-20 | 800.34 |
| 2016-12-19 | 800.34 |
| 2016-12-16 | 803.34 |
| 2016-12-15 | 716.31 |
| 2016-12-14 | 716.31 |
| 2016-12-13 | 731.31 |
| 2016-12-12 | 764.33 |
| 2016-12-09 | 797.34 |
| 2016-12-08 | 797.34 |
| 2016-12-07 | 770.33 |
| 2016-12-06 | 770.33 |
| 2016-12-05 | 770.33 |
| 2016-12-02 | 770.33 |
| 2016-12-01 | 770.33 |
| 2016-11-30 | 770.33 |
| 2016-11-29 | 725.31 |
| 2016-11-28 | 725.31 |
| 2016-11-25 | 740.32 |
| 2016-11-24 | 740.32 |
| 2016-11-23 | 770.33 |
| 2016-11-22 | 770.33 |
| 2016-11-21 | 770.33 |
| 2016-11-18 | 770.33 |
| 2016-11-17 | 770.33 |
| 2016-11-16 | 770.33 |
| 2016-11-15 | 770.33 |
| 2016-11-14 | 770.33 |
| 2016-11-11 | 770.33 |
| 2016-11-10 | 770.33 |
| 2016-11-09 | 755.32 |
| 2016-11-08 | 755.32 |
| 2016-11-07 | 755.32 |
| 2016-11-04 | 755.32 |
| 2016-11-03 | 746.32 |
| 2016-11-02 | 755.32 |
| 2016-11-01 | 755.32 |
| 2016-10-31 | 755.32 |
| 2016-10-28 | 785.33 |
| 2016-10-27 | 785.33 |
| 2016-10-26 | 785.33 |
| 2016-10-25 | 785.33 |
| 2016-10-24 | 785.33 |
| 2016-10-20 | 785.33 |
| 2016-10-19 | 785.33 |
| 2016-10-18 | 785.33 |
| 2016-10-17 | 785.33 |
| 2016-10-14 | 785.33 |
| 2016-10-13 | 785.33 |
| 2016-10-12 | 785.33 |
| 2016-10-11 | 785.33 |
| 2016-10-07 | 785.33 |
| 2016-10-06 | 785.33 |
| 2016-10-05 | 785.33 |
| 2016-10-04 | 785.33 |
| 2016-10-03 | 785.33 |
| 2016-09-30 | 788.33 |
| 2016-09-29 | 788.33 |
| 2016-09-28 | 797.34 |
| 2016-09-27 | 797.34 |
| 2016-09-26 | 797.34 |
| 2016-09-23 | 797.34 |
| 2016-09-22 | 797.34 |
| 2016-09-21 | 800.34 |
| 2016-09-20 | 800.34 |
| 2016-09-19 | 800.34 |
| 2016-09-15 | 800.34 |
| 2016-09-14 | 800.34 |
| 2016-09-13 | 800.34 |
| 2016-09-12 | 767.33 |
| 2016-09-09 | 767.33 |
| 2016-09-08 | 729.81 |
| 2016-09-07 | 785.92 |
| 2016-09-06 | 785.92 |
| 2016-09-05 | 785.92 |
| 2016-09-02 | 785.92 |
| 2016-09-01 | 785.92 |
| 2016-08-31 | 785.92 |
| 2016-08-30 | 785.92 |
| 2016-08-29 | 785.92 |
| 2016-08-26 | 785.92 |
| 2016-08-25 | 785.92 |
| 2016-08-24 | 785.92 |
| 2016-08-23 | 785.92 |
| 2016-08-22 | 785.92 |
| 2016-08-19 | 785.92 |
| 2016-08-18 | 815.45 |
| 2016-08-17 | 815.45 |
| 2016-08-16 | 815.45 |
| 2016-08-15 | 815.45 |
| 2016-08-12 | 815.45 |
| 2016-08-11 | 815.45 |
| 2016-08-10 | 815.45 |
| 2016-08-09 | 815.45 |
| 2016-08-08 | 815.45 |
| 2016-08-05 | 815.45 |
| 2016-08-04 | 815.45 |
| 2016-08-03 | 815.45 |
| 2016-08-01 | 815.45 |
| 2016-07-29 | 815.45 |
| 2016-07-28 | 815.45 |
| 2016-07-27 | 815.45 |
| 2016-07-26 | 815.45 |
| 2016-07-25 | 815.45 |
| 2016-07-22 | 815.45 |
| 2016-07-21 | 815.45 |
| 2016-07-20 | 815.45 |
| 2016-07-19 | 815.45 |
| 2016-07-18 | 815.45 |
| 2016-07-15 | 815.45 |
| 2016-07-14 | 815.45 |
| 2016-07-13 | 815.45 |
| 2016-07-12 | 815.45 |
| 2016-07-11 | 815.45 |
| 2016-07-08 | 815.45 |
| 2016-07-07 | 815.45 |
| 2016-07-06 | 815.45 |
| 2016-07-05 | 815.45 |
| 2016-07-04 | 815.45 |
| 2016-06-30 | 815.45 |
| 2016-06-29 | 815.45 |
| 2016-06-28 | 815.45 |
| 2016-06-27 | 815.45 |
| 2016-06-24 | 785.92 |
| 2016-06-23 | 815.45 |
| 2016-06-22 | 815.45 |
| 2016-06-21 | 815.45 |
| 2016-06-20 | 815.45 |
| 2016-06-17 | 830.22 |
| 2016-06-16 | 830.22 |
| 2016-06-15 | 741.62 |
| 2016-06-14 | 788.87 |
| 2016-06-13 | 859.75 |
| 2016-06-10 | 830.22 |
| 2016-06-08 | 830.22 |
| 2016-06-07 | 830.22 |
| 2016-06-06 | 830.22 |
| 2016-06-03 | 830.22 |
| 2016-06-02 | 830.22 |
| 2016-06-01 | 818.40 |
| 2016-05-31 | 785.92 |
| 2016-05-30 | 785.92 |
| 2016-05-27 | 785.92 |
| 2016-05-26 | 785.92 |
| 2016-05-25 | 803.64 |
| 2016-05-24 | 812.50 |
| 2016-05-23 | 785.92 |
| 2016-05-20 | 753.44 |
| 2016-05-19 | 753.44 |
| 2016-05-18 | 753.44 |
| 2016-05-17 | 750.48 |
| 2016-05-16 | 750.48 |
| 2016-05-13 | 747.53 |
| 2016-05-12 | 747.53 |
| 2016-05-11 | 747.53 |
| 2016-05-10 | 747.53 |
| 2016-05-09 | 747.53 |
| 2016-05-06 | 747.53 |
| 2016-05-05 | 747.53 |
| 2016-05-04 | 747.53 |
| 2016-05-03 | 747.53 |
| 2016-04-29 | 747.53 |
| 2016-04-28 | 747.53 |
| 2016-04-27 | 747.53 |
| 2016-04-26 | 747.53 |
| 2016-04-25 | 747.53 |
| 2016-04-22 | 747.53 |
| 2016-04-21 | 747.53 |
| 2016-04-20 | 747.53 |
| 2016-04-19 | 747.53 |
| 2016-04-18 | 747.53 |
| 2016-04-15 | 747.53 |
| 2016-04-14 | 747.53 |
| 2016-04-13 | 747.53 |
| 2016-04-12 | 747.53 |
| 2016-04-11 | 747.53 |
| 2016-04-08 | 747.53 |
| 2016-04-07 | 747.53 |
| 2016-04-06 | 747.53 |
| 2016-04-05 | 747.53 |
| 2016-04-01 | 747.53 |
| 2016-03-31 | 747.53 |
| 2016-03-30 | 747.53 |
| 2016-03-29 | 770.13 |
| 2016-03-24 | 770.13 |
| 2016-03-23 | 770.13 |
| 2016-03-22 | 770.13 |
| 2016-03-21 | 770.13 |
| 2016-03-18 | 770.13 |
| 2016-03-17 | 747.53 |
| 2016-03-16 | 747.53 |
| 2016-03-15 | 747.53 |
| 2016-03-14 | 775.78 |
| 2016-03-11 | 775.78 |
| 2016-03-10 | 772.96 |
| 2016-03-09 | 772.96 |
| 2016-03-08 | 772.96 |
| 2016-03-07 | 772.96 |
| 2016-03-04 | 804.03 |
| 2016-03-03 | 804.03 |
| 2016-03-02 | 804.03 |
| 2016-03-01 | 804.03 |
| 2016-02-29 | 804.03 |
| 2016-02-26 | 804.03 |
| 2016-02-25 | 804.03 |
| 2016-02-24 | 804.03 |
| 2016-02-23 | 804.03 |
| 2016-02-22 | 804.03 |
| 2016-02-19 | 804.03 |
| 2016-02-18 | 804.03 |
| 2016-02-17 | 761.66 |
| 2016-02-16 | 761.66 |
| 2016-02-15 | 761.66 |
| 2016-02-12 | 761.66 |
| 2016-02-11 | 761.66 |
| 2016-02-05 | 761.66 |
| 2016-02-04 | 761.66 |
| 2016-02-03 | 761.66 |
| 2016-02-02 | 761.66 |
| 2016-02-01 | 761.66 |
| 2016-01-29 | 719.28 |
| 2016-01-28 | 804.03 |
| 2016-01-27 | 804.03 |
| 2016-01-26 | 804.03 |
| 2016-01-25 | 804.03 |
| 2016-01-22 | 804.03 |
| 2016-01-21 | 804.03 |
| 2016-01-20 | 804.03 |
| 2016-01-19 | 804.03 |
| 2016-01-18 | 804.03 |
| 2016-01-15 | 804.03 |
| 2016-01-14 | 832.28 |
| 2016-01-13 | 804.03 |
| 2016-01-12 | 775.78 |
| 2016-01-11 | 832.28 |
| 2016-01-08 | 866.19 |
| 2016-01-07 | 866.19 |
| 2016-01-06 | 866.19 |
| 2016-01-05 | 866.19 |
| 2016-01-04 | 917.04 |
| 2015-12-31 | 917.04 |
| 2015-12-30 | 917.04 |
| 2015-12-29 | 911.39 |
| 2015-12-28 | 911.39 |
| 2015-12-24 | 874.66 |
| 2015-12-23 | 888.79 |
| 2015-12-22 | 902.91 |
| 2015-12-21 | 905.74 |
| 2015-12-18 | 908.56 |
| 2015-12-17 | 911.39 |
| 2015-12-16 | 922.69 |
| 2015-12-15 | 922.69 |
| 2015-12-14 | 922.69 |
| 2015-12-11 | 922.69 |
| 2015-12-10 | 922.69 |
| 2015-12-09 | 922.69 |
| 2015-12-08 | 922.69 |
| 2015-12-07 | 922.69 |
| 2015-12-04 | 922.69 |
| 2015-12-03 | 942.46 |
| 2015-12-02 | 942.46 |
| 2015-12-01 | 942.46 |
| 2015-11-30 | 933.99 |
| 2015-11-27 | 922.69 |
| 2015-11-26 | 936.81 |
| 2015-11-25 | 1,015.92 |
| 2015-11-24 | 1,015.92 |
| 2015-11-23 | 1,010.27 |
| 2015-11-20 | 1,015.92 |
| 2015-11-19 | 1,015.92 |
| 2015-11-18 | 1,015.92 |
| 2015-11-17 | 1,015.92 |
| 2015-11-16 | 1,027.22 |
| 2015-11-13 | 1,001.79 |
| 2015-11-12 | 1,018.74 |
| 2015-11-11 | 979.19 |
| 2015-11-10 | 979.19 |
| 2015-11-09 | 933.99 |
| 2015-11-06 | 933.99 |
| 2015-11-05 | 993.32 |
| 2015-11-04 | 883.14 |
| 2015-11-03 | 942.46 |
| 2015-11-02 | 945.29 |
| 2015-10-30 | 945.29 |
| 2015-10-29 | 967.89 |
| 2015-10-28 | 973.54 |
| 2015-10-27 | 973.54 |
| 2015-10-26 | 973.54 |
| 2015-10-23 | 976.36 |
| 2015-10-22 | 931.16 |
| 2015-10-20 | 925.51 |
| 2015-10-19 | 925.51 |
| 2015-10-16 | 925.51 |
| 2015-10-15 | 931.16 |
| 2015-10-14 | 931.16 |
| 2015-10-13 | 888.79 |
| 2015-10-12 | 902.91 |
| 2015-10-09 | 902.91 |
| 2015-10-08 | 902.91 |
| 2015-10-07 | 902.91 |
| 2015-10-06 | 902.91 |
| 2015-10-05 | 897.26 |
| 2015-10-02 | 897.26 |
| 2015-09-30 | 897.26 |
| 2015-09-29 | 897.26 |
| 2015-09-25 | 894.44 |
| 2015-09-24 | 891.61 |
| 2015-09-23 | 874.66 |
| 2015-09-22 | 849.23 |
| 2015-09-21 | 832.28 |
| 2015-09-18 | 804.03 |
| 2015-09-17 | 846.41 |
| 2015-09-16 | 835.11 |
| 2015-09-15 | 835.11 |
| 2015-09-14 | 835.11 |
| 2015-09-11 | 835.11 |
| 2015-09-10 | 835.11 |
| 2015-09-09 | 832.32 |
| 2015-09-08 | 832.32 |
| 2015-09-07 | 832.32 |
| 2015-09-04 | 832.32 |
| 2015-09-02 | 832.32 |
| 2015-09-01 | 832.32 |
| 2015-08-31 | 832.32 |
| 2015-08-28 | 832.32 |
| 2015-08-27 | 832.32 |
| 2015-08-26 | 832.32 |
| 2015-08-25 | 832.32 |
| 2015-08-24 | 832.32 |
| 2015-08-21 | 832.32 |
| 2015-08-20 | 832.32 |
| 2015-08-19 | 832.32 |
| 2015-08-18 | 832.32 |
| 2015-08-17 | 837.90 |
| 2015-08-14 | 837.90 |
| 2015-08-13 | 837.90 |
| 2015-08-12 | 835.11 |
| 2015-08-11 | 821.15 |
| 2015-08-10 | 821.15 |
| 2015-08-07 | 821.15 |
| 2015-08-06 | 821.15 |
| 2015-08-05 | 821.15 |
| 2015-08-04 | 821.15 |
| 2015-08-03 | 821.15 |
| 2015-07-31 | 821.15 |
| 2015-07-30 | 821.15 |
| 2015-07-29 | 821.15 |
| 2015-07-28 | 779.28 |
| 2015-07-27 | 843.48 |
| 2015-07-24 | 849.07 |
| 2015-07-23 | 854.65 |
| 2015-07-22 | 851.86 |
| 2015-07-21 | 790.45 |
| 2015-07-20 | 876.98 |
| 2015-07-17 | 876.98 |
| 2015-07-16 | 896.52 |
| 2015-07-15 | 896.52 |
| 2015-07-14 | 882.56 |
| 2015-07-13 | 865.81 |
| 2015-07-10 | 865.81 |
| 2015-07-09 | 860.23 |
| 2015-07-08 | 863.02 |
| 2015-07-07 | 846.27 |
| 2015-07-06 | 849.07 |
| 2015-07-03 | 849.07 |
| 2015-07-02 | 863.02 |
| 2015-06-30 | 860.23 |
| 2015-06-29 | 890.94 |
| 2015-06-26 | 731.83 |
| 2015-06-25 | 876.98 |
| 2015-06-24 | 904.89 |
| 2015-06-23 | 815.57 |
| 2015-06-22 | 812.78 |
| 2015-06-19 | 667.63 |
| 2015-06-18 | 583.89 |
| 2015-06-17 | 525.27 |
| 2015-06-16 | 525.27 |
| 2015-06-15 | 525.27 |
| 2015-06-12 | 558.76 |
| 2015-06-11 | 542.02 |
| 2015-06-10 | 583.89 |
| 2015-06-09 | 583.89 |
| 2015-06-08 | 589.47 |
| 2015-06-05 | 589.47 |
| 2015-06-04 | 589.47 |
| 2015-06-03 | 589.47 |
| 2015-06-02 | 589.47 |
| 2015-06-01 | 589.47 |
| 2015-05-29 | 592.26 |
| 2015-05-28 | 586.68 |
| 2015-05-27 | 583.89 |
| 2015-05-26 | 583.89 |
| 2015-05-22 | 575.51 |
| 2015-05-21 | 586.68 |
| 2015-05-20 | 642.50 |
| 2015-05-19 | 645.30 |
| 2015-05-18 | 648.09 |
| 2015-05-15 | 648.09 |
| 2015-05-14 | 650.88 |
| 2015-05-13 | 650.88 |
| 2015-05-12 | 650.88 |
| 2015-05-11 | 650.88 |
| 2015-05-08 | 650.88 |
| 2015-05-07 | 612.65 |
| 2015-05-06 | 609.92 |
| 2015-05-05 | 604.46 |
| 2015-05-04 | 664.53 |
| 2015-04-30 | 620.84 |
| 2015-04-29 | 669.99 |
| 2015-04-28 | 672.72 |
| 2015-04-27 | 716.41 |
| 2015-04-24 | 721.87 |
| 2015-04-23 | 719.14 |
| 2015-04-22 | 691.84 |
| 2015-04-21 | 650.88 |
| 2015-04-20 | 609.92 |
| 2015-04-17 | 582.62 |
| 2015-04-16 | 528.01 |
| 2015-04-15 | 541.66 |
| 2015-04-14 | 522.55 |
| 2015-04-13 | 522.55 |
| 2015-04-10 | 525.28 |
| 2015-04-09 | 528.01 |
| 2015-04-08 | 511.62 |
| 2015-04-02 | 511.62 |
| 2015-04-01 | 484.32 |
| 2015-03-31 | 484.32 |
| 2015-03-30 | 454.29 |
| 2015-03-27 | 454.29 |
| 2015-03-26 | 454.29 |
| 2015-03-25 | 446.09 |
| 2015-03-24 | 457.02 |
| 2015-03-23 | 418.79 |
| 2015-03-20 | 446.09 |
| 2015-03-19 | 391.48 |
| 2015-03-18 | 391.48 |
| 2015-03-17 | 405.14 |
| 2015-03-16 | 405.14 |
| 2015-03-13 | 405.14 |
| 2015-03-12 | 405.14 |
| 2015-03-11 | 405.14 |
| 2015-03-10 | 386.02 |
| 2015-03-09 | 372.37 |
| 2015-03-06 | 410.60 |
| 2015-03-05 | 418.79 |
| 2015-03-04 | 418.79 |
| 2015-03-03 | 418.79 |
| 2015-03-02 | 418.79 |
| 2015-02-27 | 418.79 |
| 2015-02-26 | 418.79 |
| 2015-02-25 | 418.79 |
| 2015-02-24 | 391.48 |
| 2015-02-23 | 383.29 |
| 2015-02-18 | 391.48 |
| 2015-02-17 | 391.48 |
| 2015-02-16 | 391.48 |
| 2015-02-13 | 391.48 |
| 2015-02-12 | 391.48 |
| 2015-02-11 | 391.48 |
| 2015-02-10 | 391.48 |
| 2015-02-09 | 391.48 |
| 2015-02-06 | 391.48 |
| 2015-02-05 | 391.48 |
| 2015-02-04 | 391.48 |
| 2015-02-03 | 391.48 |
| 2015-02-02 | 407.87 |
| 2015-01-30 | 407.87 |
| 2015-01-29 | 386.02 |
| 2015-01-28 | 386.02 |
| 2015-01-27 | 386.02 |
| 2015-01-26 | 386.02 |
| 2015-01-23 | 386.02 |
| 2015-01-22 | 391.48 |
| 2015-01-21 | 405.14 |
| 2015-01-20 | 413.33 |
| 2015-01-19 | 391.48 |
| 2015-01-16 | 432.44 |
| 2015-01-15 | 418.79 |
| 2015-01-14 | 421.52 |
| 2015-01-13 | 459.75 |
| 2015-01-12 | 396.95 |
| 2015-01-09 | 396.95 |
| 2015-01-08 | 396.95 |
| 2015-01-07 | 396.95 |
| 2015-01-06 | 396.95 |
| 2015-01-05 | 396.95 |
| 2015-01-02 | 396.95 |
| 2014-12-31 | 402.41 |
| 2014-12-30 | 402.41 |
| 2014-12-29 | 402.41 |
| 2014-12-24 | 402.41 |
| 2014-12-23 | 388.75 |
| 2014-12-22 | 405.14 |
| 2014-12-19 | 421.52 |
| 2014-12-18 | 432.44 |
| 2014-12-17 | 432.44 |
| 2014-12-16 | 446.09 |
| 2014-12-15 | 457.02 |
| 2014-12-12 | 457.02 |
| 2014-12-11 | 459.75 |
| 2014-12-10 | 459.75 |
| 2014-12-09 | 446.09 |
| 2014-12-08 | 459.75 |
| 2014-12-05 | 462.48 |
| 2014-12-04 | 470.67 |
| 2014-12-03 | 495.24 |
| 2014-12-02 | 487.05 |
| 2014-12-01 | 528.01 |
| 2014-11-28 | 506.16 |
| 2014-11-27 | 514.36 |
| 2014-11-26 | 514.36 |
| 2014-11-25 | 514.36 |
| 2014-11-24 | 547.12 |
| 2014-11-21 | 547.12 |
| 2014-11-20 | 547.12 |
| 2014-11-19 | 547.12 |
| 2014-11-18 | 538.93 |
| 2014-11-17 | 538.93 |
| 2014-11-14 | 538.93 |
| 2014-11-13 | 538.93 |
| 2014-11-12 | 552.58 |
| 2014-11-11 | 552.58 |
| 2014-11-10 | 552.58 |
| 2014-11-07 | 555.31 |
| 2014-11-06 | 555.31 |
| 2014-11-05 | 555.31 |
| 2014-11-04 | 560.77 |
| 2014-11-03 | 560.77 |
| 2014-10-31 | 555.31 |
| 2014-10-30 | 555.31 |
| 2014-10-29 | 555.31 |
| 2014-10-28 | 555.31 |
| 2014-10-27 | 555.31 |
| 2014-10-24 | 555.31 |
| 2014-10-23 | 555.31 |
| 2014-10-22 | 555.31 |
| 2014-10-21 | 558.04 |
| 2014-10-20 | 558.04 |
| 2014-10-17 | 558.04 |
| 2014-10-16 | 558.04 |
| 2014-10-15 | 555.31 |
| 2014-10-14 | 555.31 |
| 2014-10-13 | 555.31 |
| 2014-10-10 | 555.31 |
| 2014-10-09 | 555.31 |
| 2014-10-08 | 528.01 |
| 2014-10-07 | 525.28 |
| 2014-10-06 | 555.31 |
| 2014-10-03 | 525.28 |
| 2014-09-30 | 541.66 |
| 2014-09-29 | 541.66 |
| 2014-09-26 | 528.01 |
| 2014-09-25 | 528.01 |
| 2014-09-24 | 528.01 |
| 2014-09-23 | 514.36 |
| 2014-09-22 | 530.74 |
| 2014-09-19 | 541.66 |
| 2014-09-18 | 500.70 |
| 2014-09-17 | 473.40 |
| 2014-09-16 | 462.48 |
| 2014-09-15 | 448.82 |
| 2014-09-12 | 448.82 |
| 2014-09-11 | 432.44 |
| 2014-09-10 | 410.60 |
| 2014-09-08 | 407.91 |
| 2014-09-05 | 410.60 |
| 2014-09-04 | 410.60 |
| 2014-09-03 | 383.72 |
| 2014-09-02 | 383.72 |
| 2014-09-01 | 383.72 |
| 2014-08-29 | 383.72 |
| 2014-08-28 | 383.72 |
| 2014-08-27 | 410.60 |
| 2014-08-26 | 415.97 |
| 2014-08-25 | 405.22 |
| 2014-08-22 | 405.22 |
| 2014-08-21 | 405.22 |
| 2014-08-20 | 375.66 |
| 2014-08-19 | 375.66 |
| 2014-08-18 | 375.66 |
| 2014-08-15 | 375.66 |
| 2014-08-14 | 362.23 |
| 2014-08-13 | 378.35 |
| 2014-08-12 | 378.35 |
| 2014-08-11 | 378.35 |
| 2014-08-08 | 378.35 |
| 2014-08-07 | 370.29 |
| 2014-08-06 | 397.16 |
| 2014-08-05 | 424.03 |
| 2014-08-04 | 424.03 |
| 2014-08-01 | 424.03 |
| 2014-07-31 | 424.03 |
| 2014-07-30 | 424.03 |
| 2014-07-29 | 383.72 |
| 2014-07-28 | 402.54 |
| 2014-07-25 | 402.54 |
| 2014-07-24 | 410.60 |
| 2014-07-23 | 410.60 |
| 2014-07-22 | 410.60 |
| 2014-07-21 | 410.60 |
| 2014-07-18 | 397.16 |
| 2014-07-17 | 381.04 |
| 2014-07-16 | 381.04 |
| 2014-07-15 | 381.04 |
| 2014-07-14 | 381.04 |
| 2014-07-11 | 415.97 |
| 2014-07-10 | 415.97 |
| 2014-07-09 | 415.97 |
| 2014-07-08 | 415.97 |
| 2014-07-07 | 391.79 |
| 2014-07-04 | 391.79 |
| 2014-07-03 | 391.79 |
| 2014-07-02 | 391.79 |
| 2014-06-30 | 418.66 |
| 2014-06-27 | 356.85 |
| 2014-06-26 | 359.54 |
| 2014-06-25 | 383.72 |
| 2014-06-24 | 383.72 |
| 2014-06-23 | 383.72 |
| 2014-06-20 | 383.72 |
| 2014-06-19 | 383.72 |
| 2014-06-18 | 386.41 |
| 2014-06-17 | 386.41 |
| 2014-06-16 | 386.41 |
| 2014-06-13 | 386.41 |
| 2014-06-12 | 386.41 |
| 2014-06-11 | 397.16 |
| 2014-06-10 | 397.16 |
| 2014-06-09 | 426.72 |
| 2014-06-06 | 410.60 |
| 2014-06-05 | 442.85 |
| 2014-06-04 | 442.85 |
| 2014-06-03 | 464.34 |
| 2014-05-30 | 464.34 |
| 2014-05-29 | 464.34 |
| 2014-05-28 | 464.34 |
| 2014-05-27 | 464.34 |
| 2014-05-26 | 464.34 |
| 2014-05-23 | 458.97 |
| 2014-05-22 | 426.72 |
| 2014-05-21 | 510.03 |
| 2014-05-20 | 469.72 |
| 2014-05-19 | 450.91 |
| 2014-05-16 | 356.85 |
| 2014-05-15 | 356.85 |
| 2014-05-14 | 389.10 |
| 2014-05-13 | 370.29 |
| 2014-05-12 | 370.29 |
| 2014-05-09 | 370.29 |
| 2014-05-08 | 370.29 |
| 2014-05-07 | 370.29 |
| 2014-05-05 | 370.29 |
| 2014-05-02 | 370.29 |
| 2014-04-30 | 378.13 |
| 2014-04-29 | 338.93 |
| 2014-04-28 | 338.93 |
| 2014-04-25 | 338.93 |
| 2014-04-24 | 338.93 |
| 2014-04-23 | 338.93 |
| 2014-04-22 | 346.77 |
| 2014-04-17 | 362.45 |
| 2014-04-16 | 362.45 |
| 2014-04-15 | 362.45 |
| 2014-04-14 | 362.45 |
| 2014-04-11 | 362.45 |
| 2014-04-10 | 362.45 |
| 2014-04-09 | 359.84 |
| 2014-04-08 | 362.45 |
| 2014-04-07 | 359.84 |
| 2014-04-04 | 367.67 |
| 2014-04-03 | 367.67 |
| 2014-04-02 | 367.67 |
| 2014-04-01 | 338.93 |
| 2014-03-31 | 338.93 |
| 2014-03-28 | 338.93 |
| 2014-03-27 | 338.93 |
| 2014-03-26 | 346.77 |
| 2014-03-25 | 346.77 |
| 2014-03-24 | 346.77 |
| 2014-03-21 | 346.77 |
| 2014-03-20 | 318.03 |
| 2014-03-19 | 328.48 |
| 2014-03-18 | 328.48 |
| 2014-03-17 | 302.36 |
| 2014-03-14 | 281.46 |
| 2014-03-13 | 281.46 |
| 2014-03-12 | 281.46 |
| 2014-03-11 | 302.36 |
| 2014-03-10 | 276.23 |
| 2014-03-07 | 276.23 |
| 2014-03-06 | 299.74 |
| 2014-03-05 | 278.84 |
| 2014-03-04 | 297.13 |
| 2014-03-03 | 297.13 |
| 2014-02-28 | 297.13 |
| 2014-02-27 | 284.07 |
| 2014-02-26 | 289.29 |
| 2014-02-25 | 289.29 |
| 2014-02-24 | 302.36 |
| 2014-02-21 | 315.42 |
| 2014-02-20 | 331.10 |
| 2014-02-19 | 286.68 |
| 2014-02-18 | 328.48 |
| 2014-02-17 | 328.48 |
| 2014-02-14 | 318.03 |
| 2014-02-13 | 294.52 |
| 2014-02-12 | 336.32 |
| 2014-02-11 | 336.32 |
| 2014-02-10 | 357.22 |
| 2014-02-07 | 357.22 |
| 2014-02-06 | 357.22 |
| 2014-02-05 | 357.22 |
| 2014-02-04 | 357.22 |
| 2014-01-30 | 357.22 |
| 2014-01-29 | 357.22 |
| 2014-01-28 | 359.84 |
| 2014-01-27 | 359.84 |
| 2014-01-24 | 359.84 |
| 2014-01-23 | 359.84 |
| 2014-01-22 | 359.84 |
| 2014-01-21 | 359.84 |
| 2014-01-20 | 359.84 |
| 2014-01-17 | 359.84 |
| 2014-01-16 | 359.84 |
| 2014-01-15 | 357.22 |
| 2014-01-14 | 357.22 |
| 2014-01-13 | 357.22 |
| 2014-01-10 | 372.90 |
| 2014-01-09 | 372.90 |
| 2014-01-08 | 372.90 |
| 2014-01-07 | 372.90 |
| 2014-01-06 | 370.29 |
| 2014-01-03 | 383.35 |
| 2014-01-02 | 383.35 |
| 2013-12-31 | 383.35 |
| 2013-12-30 | 383.35 |
| 2013-12-27 | 383.35 |
| 2013-12-24 | 383.35 |
| 2013-12-23 | 383.35 |
| 2013-12-20 | 383.35 |
| 2013-12-19 | 383.35 |
| 2013-12-18 | 383.35 |
| 2013-12-17 | 383.35 |
| 2013-12-16 | 375.51 |
| 2013-12-13 | 375.51 |
| 2013-12-12 | 375.51 |
| 2013-12-11 | 375.51 |
| 2013-12-10 | 375.51 |
| 2013-12-09 | 370.29 |
| 2013-12-06 | 380.74 |
| 2013-12-05 | 380.74 |
| 2013-12-04 | 380.74 |
| 2013-12-03 | 380.74 |
| 2013-12-02 | 380.74 |
| 2013-11-29 | 380.74 |
| 2013-11-28 | 380.74 |
| 2013-11-27 | 380.74 |
| 2013-11-26 | 380.74 |
| 2013-11-25 | 380.74 |
| 2013-11-22 | 380.74 |
| 2013-11-21 | 380.74 |
| 2013-11-20 | 380.74 |
| 2013-11-19 | 380.74 |
| 2013-11-18 | 380.74 |
| 2013-11-15 | 380.74 |
| 2013-11-14 | 401.64 |
| 2013-11-13 | 401.64 |
| 2013-11-12 | 401.64 |
| 2013-11-11 | 401.64 |
| 2013-11-08 | 396.41 |
| 2013-11-07 | 396.41 |
| 2013-11-06 | 396.41 |
| 2013-11-05 | 396.41 |
| 2013-11-04 | 396.41 |
| 2013-11-01 | 396.41 |
| 2013-10-31 | 396.41 |
| 2013-10-30 | 396.41 |
| 2013-10-29 | 396.41 |
| 2013-10-28 | 396.41 |
| 2013-10-25 | 391.19 |
| 2013-10-24 | 391.19 |
| 2013-10-23 | 391.19 |
| 2013-10-22 | 391.19 |
| 2013-10-21 | 391.19 |
| 2013-10-18 | 391.19 |
| 2013-10-17 | 396.41 |
| 2013-10-16 | 396.41 |
| 2013-10-15 | 383.35 |
| 2013-10-11 | 383.35 |
| 2013-10-10 | 383.35 |
| 2013-10-09 | 383.35 |
| 2013-10-08 | 383.35 |
| 2013-10-07 | 383.35 |
| 2013-10-04 | 383.35 |
| 2013-10-03 | 383.35 |
| 2013-10-02 | 383.35 |
| 2013-09-30 | 383.35 |
| 2013-09-27 | 383.35 |
| 2013-09-26 | 383.35 |
| 2013-09-25 | 383.35 |
| 2013-09-24 | 396.41 |
| 2013-09-23 | 396.41 |
| 2013-09-19 | 396.41 |
| 2013-09-18 | 396.41 |
| 2013-09-17 | 396.41 |
| 2013-09-16 | 396.41 |
| 2013-09-13 | 396.41 |
| 2013-09-12 | 396.41 |
| 2013-09-11 | 396.41 |
| 2013-09-10 | 391.19 |
| 2013-09-09 | 391.19 |
| 2013-09-06 | 404.11 |
| 2013-09-05 | 404.11 |
| 2013-09-04 | 404.11 |
| 2013-09-03 | 404.11 |
| 2013-09-02 | 391.19 |
| 2013-08-30 | 391.19 |
| 2013-08-29 | 391.19 |
| 2013-08-28 | 378.26 |
| 2013-08-27 | 378.26 |
| 2013-08-26 | 378.26 |
| 2013-08-23 | 391.19 |
| 2013-08-22 | 391.19 |
| 2013-08-21 | 391.19 |
| 2013-08-20 | 391.19 |
| 2013-08-19 | 391.19 |
| 2013-08-16 | 391.19 |
| 2013-08-15 | 391.19 |
| 2013-08-13 | 391.19 |
| 2013-08-12 | 391.19 |
| 2013-08-09 | 396.36 |
| 2013-08-08 | 396.36 |
| 2013-08-07 | 401.53 |
| 2013-08-06 | 378.26 |
| 2013-08-05 | 401.53 |
| 2013-08-02 | 401.53 |
| 2013-08-01 | 406.70 |
| 2013-07-31 | 406.70 |
| 2013-07-30 | 406.70 |
| 2013-07-29 | 378.26 |
| 2013-07-26 | 365.34 |
| 2013-07-25 | 326.56 |
| 2013-07-24 | 326.56 |
| 2013-07-23 | 326.56 |
| 2013-07-22 | 336.90 |
| 2013-07-19 | 336.90 |
| 2013-07-18 | 336.90 |
| 2013-07-17 | 336.90 |
| 2013-07-16 | 339.48 |
| 2013-07-15 | 352.41 |
| 2013-07-12 | 347.24 |
| 2013-07-11 | 347.24 |
| 2013-07-10 | 344.66 |
| 2013-07-09 | 344.66 |
| 2013-07-08 | 373.09 |
| 2013-07-05 | 373.09 |
| 2013-07-04 | 373.09 |
| 2013-07-03 | 373.09 |
| 2013-07-02 | 373.09 |
| 2013-06-28 | 380.85 |
| 2013-06-27 | 380.85 |
| 2013-06-26 | 380.85 |
| 2013-06-25 | 380.85 |
| 2013-06-24 | 380.85 |
| 2013-06-21 | 380.85 |
| 2013-06-20 | 396.36 |
| 2013-06-19 | 365.34 |
| 2013-06-18 | 365.34 |
| 2013-06-17 | 365.34 |
| 2013-06-14 | 365.34 |
| 2013-06-13 | 365.34 |
| 2013-06-11 | 365.34 |
| 2013-06-10 | 365.34 |
| 2013-06-07 | 365.34 |
| 2013-06-06 | 365.34 |
| 2013-06-05 | 380.85 |
| 2013-06-04 | 380.85 |
| 2013-06-03 | 365.34 |
| 2013-05-31 | 365.34 |
| 2013-05-30 | 365.34 |
| 2013-05-29 | 365.34 |
| 2013-05-28 | 365.34 |
| 2013-05-27 | 365.34 |
| 2013-05-24 | 365.34 |
| 2013-05-23 | 367.92 |
| 2013-05-22 | 396.36 |
| 2013-05-21 | 396.36 |
| 2013-05-20 | 396.36 |
| 2013-05-16 | 396.36 |
| 2013-05-15 | 375.68 |
| 2013-05-14 | 396.36 |
| 2013-05-13 | 411.87 |
| 2013-05-10 | 411.87 |
| 2013-05-09 | 361.98 |
| 2013-05-08 | 361.98 |
| 2013-05-07 | 361.98 |
| 2013-05-06 | 361.98 |
| 2013-05-03 | 361.98 |
| 2013-05-02 | 361.98 |
| 2013-04-30 | 361.98 |
| 2013-04-29 | 361.98 |
| 2013-04-26 | 392.77 |
| 2013-04-25 | 344.01 |
| 2013-04-24 | 344.01 |
| 2013-04-23 | 344.01 |
| 2013-04-22 | 344.01 |
| 2013-04-19 | 344.01 |
| 2013-04-18 | 344.01 |
| 2013-04-17 | 387.64 |
| 2013-04-16 | 387.64 |
| 2013-04-15 | 387.64 |
| 2013-04-12 | 387.64 |
| 2013-04-11 | 387.64 |
| 2013-04-10 | 387.64 |
| 2013-04-09 | 385.07 |
| 2013-04-08 | 385.07 |
| 2013-04-05 | 387.64 |
| 2013-04-03 | 387.64 |
| 2013-04-02 | 361.98 |
| 2013-03-28 | 359.41 |
| 2013-03-27 | 331.18 |
| 2013-03-26 | 359.41 |
| 2013-03-25 | 323.48 |
| 2013-03-22 | 290.11 |
| 2013-03-21 | 290.11 |
| 2013-03-20 | 290.11 |
| 2013-03-19 | 310.65 |
| 2013-03-18 | 315.78 |
| 2013-03-15 | 331.18 |
| 2013-03-14 | 315.78 |
| 2013-03-13 | 284.98 |
| 2013-03-12 | 305.51 |
| 2013-03-11 | 305.51 |
| 2013-03-08 | 305.51 |
| 2013-03-07 | 305.51 |
| 2013-03-06 | 305.51 |
| 2013-03-05 | 305.51 |
| 2013-03-04 | 305.51 |
| 2013-03-01 | 310.65 |
| 2013-02-28 | 326.04 |
| 2013-02-27 | 326.04 |
| 2013-02-26 | 326.04 |
| 2013-02-25 | 326.04 |
| 2013-02-22 | 310.65 |
| 2013-02-21 | 331.18 |
| 2013-02-20 | 331.18 |
| 2013-02-19 | 331.18 |
| 2013-02-18 | 313.21 |
| 2013-02-15 | 313.21 |
| 2013-02-14 | 336.31 |
| 2013-02-08 | 336.31 |
| 2013-02-07 | 336.31 |
| 2013-02-06 | 336.31 |
| 2013-02-05 | 336.31 |
| 2013-02-04 | 336.31 |
| 2013-02-01 | 349.14 |
| 2013-01-31 | 349.14 |
| 2013-01-30 | 349.14 |
| 2013-01-29 | 349.14 |
| 2013-01-28 | 374.81 |
| 2013-01-25 | 374.81 |
| 2013-01-24 | 374.81 |
| 2013-01-23 | 377.38 |
| 2013-01-22 | 349.14 |
| 2013-01-21 | 349.14 |
| 2013-01-18 | 349.14 |
| 2013-01-17 | 359.41 |
| 2013-01-16 | 351.71 |
| 2013-01-15 | 351.71 |
| 2013-01-14 | 361.98 |
| 2013-01-11 | 374.81 |
| 2013-01-10 | 374.81 |
| 2013-01-09 | 382.51 |
| 2013-01-08 | 382.51 |
| 2013-01-07 | 382.51 |
| 2013-01-04 | 382.51 |
| 2013-01-03 | 382.51 |
| 2013-01-02 | 385.07 |
| 2012-12-31 | 361.98 |
| 2012-12-28 | 372.24 |
| 2012-12-27 | 359.41 |
| 2012-12-24 | 359.41 |
| 2012-12-21 | 359.41 |
| 2012-12-20 | 367.11 |
| 2012-12-19 | 367.11 |
| 2012-12-18 | 367.11 |
| 2012-12-17 | 367.11 |
| 2012-12-14 | 367.11 |
| 2012-12-13 | 364.54 |
| 2012-12-12 | 364.54 |
| 2012-12-11 | 361.98 |
| 2012-12-10 | 361.98 |
| 2012-12-07 | 361.98 |
| 2012-12-06 | 361.98 |
| 2012-12-05 | 361.98 |
| 2012-12-04 | 361.98 |
| 2012-12-03 | 372.24 |
| 2012-11-30 | 372.24 |
| 2012-11-29 | 369.68 |
| 2012-11-28 | 369.68 |
| 2012-11-27 | 397.91 |
| 2012-11-26 | 400.47 |
| 2012-11-23 | 400.47 |
| 2012-11-22 | 346.58 |
| 2012-11-21 | 367.11 |
| 2012-11-20 | 367.11 |
| 2012-11-19 | 367.11 |
| 2012-11-16 | 367.11 |
| 2012-11-15 | 367.11 |
| 2012-11-14 | 367.11 |
| 2012-11-13 | 367.11 |
| 2012-11-12 | 367.11 |
| 2012-11-09 | 367.11 |
| 2012-11-08 | 367.11 |
| 2012-11-07 | 364.54 |
| 2012-11-06 | 369.68 |
| 2012-11-05 | 367.11 |
| 2012-11-02 | 367.11 |
| 2012-11-01 | 367.11 |
| 2012-10-31 | 367.11 |
| 2012-10-30 | 374.81 |
| 2012-10-29 | 382.51 |
| 2012-10-26 | 374.81 |
| 2012-10-25 | 374.81 |
| 2012-10-24 | 374.81 |
| 2012-10-22 | 410.74 |
| 2012-10-19 | 413.31 |
| 2012-10-18 | 421.01 |
| 2012-10-17 | 403.04 |
| 2012-10-16 | 390.21 |
| 2012-10-15 | 374.81 |
| 2012-10-12 | 349.14 |
| 2012-10-11 | 349.14 |
| 2012-10-10 | 349.14 |
| 2012-10-09 | 349.14 |
| 2012-10-08 | 349.14 |
| 2012-10-05 | 349.14 |
| 2012-10-04 | 349.14 |
| 2012-10-03 | 349.14 |
| 2012-09-28 | 349.14 |
| 2012-09-27 | 349.14 |
| 2012-09-26 | 349.14 |
| 2012-09-25 | 349.14 |
| 2012-09-24 | 349.14 |
| 2012-09-21 | 349.14 |
| 2012-09-20 | 349.14 |
| 2012-09-19 | 349.14 |
| 2012-09-18 | 349.14 |
| 2012-09-17 | 349.14 |
| 2012-09-14 | 349.14 |
| 2012-09-13 | 349.14 |
| 2012-09-12 | 349.14 |
| 2012-09-11 | 349.14 |
| 2012-09-10 | 344.01 |
| 2012-09-07 | 336.05 |
| 2012-09-06 | 336.05 |
| 2012-09-05 | 336.05 |
| 2012-09-04 | 336.05 |
| 2012-09-03 | 336.05 |
| 2012-08-31 | 336.05 |
| 2012-08-30 | 336.05 |
| 2012-08-29 | 336.05 |
| 2012-08-28 | 330.95 |
| 2012-08-27 | 330.95 |
| 2012-08-24 | 330.95 |
| 2012-08-23 | 330.95 |
| 2012-08-22 | 330.95 |
| 2012-08-21 | 330.95 |
| 2012-08-20 | 330.95 |
| 2012-08-17 | 330.95 |
| 2012-08-16 | 282.50 |
| 2012-08-15 | 282.50 |
| 2012-08-14 | 328.40 |
| 2012-08-13 | 330.95 |
| 2012-08-10 | 330.95 |
| 2012-08-09 | 333.50 |
| 2012-08-08 | 333.50 |
| 2012-08-07 | 333.50 |
| 2012-08-06 | 333.50 |
| 2012-08-03 | 333.50 |
| 2012-08-02 | 333.50 |
| 2012-08-01 | 333.50 |
| 2012-07-31 | 333.50 |
| 2012-07-30 | 333.50 |
| 2012-07-27 | 333.50 |
| 2012-07-26 | 333.50 |
| 2012-07-25 | 333.50 |
| 2012-07-24 | 333.50 |
| 2012-07-23 | 333.50 |
| 2012-07-20 | 346.25 |
| 2012-07-19 | 346.25 |
| 2012-07-18 | 313.10 |
| 2012-07-17 | 313.10 |
| 2012-07-16 | 333.50 |
| 2012-07-13 | 333.50 |
| 2012-07-12 | 333.50 |
| 2012-07-11 | 333.50 |
| 2012-07-10 | 333.50 |
| 2012-07-09 | 333.50 |
| 2012-07-06 | 333.50 |
| 2012-07-05 | 313.10 |
| 2012-07-04 | 313.10 |
| 2012-07-03 | 333.50 |
| 2012-06-29 | 333.50 |
| 2012-06-28 | 333.50 |
| 2012-06-27 | 333.50 |
| 2012-06-26 | 333.50 |
| 2012-06-25 | 333.50 |
| 2012-06-22 | 341.15 |
| 2012-06-21 | 348.80 |
| 2012-06-20 | 348.80 |
| 2012-06-19 | 341.15 |
| 2012-06-18 | 353.90 |
| 2012-06-15 | 353.90 |
| 2012-06-14 | 353.90 |
| 2012-06-13 | 353.90 |
| 2012-06-12 | 341.15 |
| 2012-06-11 | 341.15 |
| 2012-06-08 | 353.90 |
| 2012-06-07 | 353.90 |
| 2012-06-06 | 356.45 |
| 2012-06-05 | 356.45 |
| 2012-06-04 | 359.00 |
| 2012-06-01 | 353.90 |
| 2012-05-31 | 353.90 |
| 2012-05-30 | 353.90 |
| 2012-05-29 | 353.90 |
| 2012-05-28 | 353.90 |
| 2012-05-25 | 353.90 |
| 2012-05-24 | 353.90 |
| 2012-05-23 | 353.90 |
| 2012-05-22 | 353.90 |
| 2012-05-21 | 356.45 |
| 2012-05-18 | 356.45 |
| 2012-05-17 | 359.00 |
| 2012-05-16 | 359.00 |
| 2012-05-15 | 361.55 |
| 2012-05-14 | 346.25 |
| 2012-05-11 | 374.30 |
| 2012-05-10 | 379.40 |
| 2012-05-09 | 384.50 |
| 2012-05-08 | 375.58 |
| 2012-05-07 | 375.58 |
| 2012-05-04 | 375.58 |
| 2012-05-03 | 390.60 |
| 2012-05-02 | 390.60 |
| 2012-04-30 | 390.60 |
| 2012-04-27 | 390.60 |
| 2012-04-26 | 398.11 |
| 2012-04-25 | 385.59 |
| 2012-04-24 | 388.09 |
| 2012-04-23 | 368.07 |
| 2012-04-20 | 368.07 |
| 2012-04-19 | 340.54 |
| 2012-04-18 | 343.04 |
| 2012-04-17 | 343.04 |
| 2012-04-16 | 345.54 |
| 2012-04-13 | 340.54 |
| 2012-04-12 | 323.02 |
| 2012-04-11 | 323.02 |
| 2012-04-10 | 323.02 |
| 2012-04-05 | 348.05 |
| 2012-04-03 | 348.05 |
| 2012-04-02 | 350.55 |
| 2012-03-30 | 350.55 |
| 2012-03-29 | 350.55 |
| 2012-03-28 | 350.55 |
| 2012-03-27 | 345.54 |
| 2012-03-26 | 353.05 |
| 2012-03-23 | 350.55 |
| 2012-03-22 | 325.52 |
| 2012-03-21 | 325.52 |
| 2012-03-20 | 330.52 |
| 2012-03-19 | 330.52 |
| 2012-03-16 | 320.51 |
| 2012-03-15 | 320.51 |
| 2012-03-14 | 345.54 |
| 2012-03-13 | 348.05 |
| 2012-03-12 | 358.06 |
| 2012-03-09 | 338.03 |
| 2012-03-08 | 350.55 |
| 2012-03-07 | 350.55 |
| 2012-03-06 | 355.56 |
| 2012-03-05 | 350.55 |
| 2012-03-02 | 350.55 |
| 2012-03-01 | 350.55 |
| 2012-02-29 | 350.55 |
| 2012-02-28 | 315.51 |
| 2012-02-27 | 315.51 |
| 2012-02-24 | 338.03 |
| 2012-02-23 | 360.56 |
| 2012-02-22 | 363.06 |
| 2012-02-21 | 365.57 |
| 2012-02-20 | 320.51 |
| 2012-02-17 | 370.57 |
| 2012-02-16 | 370.57 |
| 2012-02-15 | 355.56 |
| 2012-02-14 | 355.56 |
| 2012-02-13 | 353.05 |
| 2012-02-10 | 355.56 |
| 2012-02-09 | 355.56 |
| 2012-02-08 | 355.56 |
| 2012-02-07 | 325.52 |
| 2012-02-06 | 325.52 |
| 2012-02-03 | 325.52 |
| 2012-02-02 | 325.52 |
| 2012-02-01 | 350.55 |
| 2012-01-31 | 360.56 |
| 2012-01-30 | 360.56 |
| 2012-01-27 | 360.56 |
| 2012-01-26 | 363.06 |
| 2012-01-20 | 363.06 |
| 2012-01-19 | 363.06 |
| 2012-01-18 | 363.06 |
| 2012-01-17 | 363.06 |
| 2012-01-16 | 365.57 |
| 2012-01-13 | 378.08 |
| 2012-01-12 | 380.59 |
| 2012-01-11 | 380.59 |
| 2012-01-10 | 380.59 |
| 2012-01-09 | 380.59 |
| 2012-01-06 | 380.59 |
| 2012-01-05 | 380.59 |
| 2012-01-04 | 385.59 |
| 2012-01-03 | 375.58 |
| 2011-12-30 | 363.06 |
| 2011-12-29 | 373.08 |
| 2011-12-28 | 370.57 |
| 2011-12-23 | 370.57 |
| 2011-12-22 | 370.57 |
| 2011-12-21 | 370.57 |
| 2011-12-20 | 370.57 |
| 2011-12-19 | 375.58 |
| 2011-12-16 | 375.58 |
| 2011-12-15 | 375.58 |
| 2011-12-14 | 375.58 |
| 2011-12-13 | 375.58 |
| 2011-12-12 | 375.58 |
| 2011-12-09 | 375.58 |
| 2011-12-08 | 375.58 |
| 2011-12-07 | 375.58 |
| 2011-12-06 | 375.58 |
| 2011-12-05 | 375.58 |
| 2011-12-02 | 375.58 |
| 2011-12-01 | 380.59 |
| 2011-11-30 | 365.57 |
| 2011-11-29 | 343.04 |
| 2011-11-28 | 325.52 |
| 2011-11-25 | 325.52 |
| 2011-11-24 | 325.52 |
| 2011-11-23 | 325.52 |
| 2011-11-22 | 325.52 |
| 2011-11-21 | 325.52 |
| 2011-11-18 | 325.52 |
| 2011-11-17 | 325.52 |
| 2011-11-16 | 325.52 |
| 2011-11-15 | 320.51 |
| 2011-11-14 | 287.97 |
| 2011-11-11 | 285.47 |
| 2011-11-10 | 292.98 |
| 2011-11-09 | 292.98 |
| 2011-11-08 | 292.98 |
| 2011-11-07 | 292.98 |
| 2011-11-04 | 292.98 |
| 2011-11-03 | 292.98 |
| 2011-11-02 | 323.02 |
| 2011-11-01 | 325.52 |
| 2011-10-31 | 338.03 |
| 2011-10-28 | 343.04 |
| 2011-10-27 | 335.53 |
| 2011-10-26 | 345.54 |
| 2011-10-25 | 350.55 |
| 2011-10-24 | 350.55 |
| 2011-10-21 | 340.54 |
| 2011-10-20 | 350.55 |
| 2011-10-19 | 360.56 |
| 2011-10-18 | 338.03 |
| 2011-10-17 | 325.52 |
| 2011-10-14 | 300.49 |
| 2011-10-13 | 297.98 |
| 2011-10-12 | 250.43 |
| 2011-10-11 | 237.91 |
| 2011-10-10 | 230.40 |
| 2011-10-07 | 220.39 |
| 2011-10-06 | 225.40 |
| 2011-10-04 | 237.91 |
| 2011-10-03 | 212.88 |
| 2011-09-30 | 197.86 |
| 2011-09-28 | 180.34 |
| 2011-09-27 | 157.81 |
| 2011-09-26 | 150.30 |
| 2011-09-23 | 112.76 |
| 2011-09-22 | 152.81 |
| 2011-09-21 | 152.81 |
| 2011-09-20 | 152.81 |
| 2011-09-19 | 152.81 |
| 2011-09-16 | 152.81 |
| 2011-09-15 | 152.81 |
| 2011-09-14 | 152.81 |
| 2011-09-12 | 152.81 |
| 2011-09-09 | 160.32 |
| 2011-09-08 | 160.07 |
| 2011-09-07 | 160.07 |
| 2011-09-06 | 160.07 |
| 2011-09-05 | 160.07 |
| 2011-09-02 | 160.07 |
| 2011-09-01 | 160.07 |
| 2011-08-31 | 160.07 |
| 2011-08-30 | 160.07 |
| 2011-08-29 | 184.84 |
| 2011-08-26 | 184.84 |
| 2011-08-25 | 212.08 |
| 2011-08-24 | 212.08 |
| 2011-08-23 | 212.08 |
| 2011-08-22 | 212.08 |
| 2011-08-19 | 212.08 |
| 2011-08-18 | 212.08 |
| 2011-08-17 | 212.08 |
| 2011-08-16 | 212.08 |
| 2011-08-15 | 212.08 |
| 2011-08-12 | 202.17 |
| 2011-08-11 | 202.17 |
| 2011-08-10 | 202.17 |
| 2011-08-09 | 241.80 |
| 2011-08-08 | 241.80 |
| 2011-08-05 | 241.80 |
| 2011-08-04 | 241.80 |
| 2011-08-03 | 241.80 |
| 2011-08-02 | 234.37 |
| 2011-08-01 | 234.37 |
| 2011-07-29 | 241.80 |
| 2011-07-28 | 241.80 |
| 2011-07-27 | 241.80 |
| 2011-07-26 | 241.80 |
| 2011-07-25 | 241.80 |
| 2011-07-22 | 241.80 |
| 2011-07-21 | 241.80 |
| 2011-07-20 | 241.80 |
| 2011-07-19 | 241.80 |
| 2011-07-18 | 241.80 |
| 2011-07-15 | 241.80 |
| 2011-07-14 | 241.80 |
| 2011-07-13 | 241.80 |
| 2011-07-12 | 241.80 |
| 2011-07-11 | 254.19 |
| 2011-07-08 | 251.71 |
| 2011-07-07 | 259.14 |
| 2011-07-06 | 259.14 |
| 2011-07-05 | 271.52 |
| 2011-07-04 | 271.52 |
| 2011-06-30 | 266.57 |
| 2011-06-29 | 266.57 |
| 2011-06-28 | 266.57 |
| 2011-06-27 | 276.48 |
| 2011-06-24 | 276.48 |
| 2011-06-23 | 291.34 |
| 2011-06-22 | 291.34 |
| 2011-06-21 | 291.34 |
| 2011-06-20 | 259.14 |
| 2011-06-17 | 259.14 |
| 2011-06-16 | 259.14 |
| 2011-06-15 | 259.14 |
| 2011-06-14 | 259.14 |
| 2011-06-13 | 256.66 |
| 2011-06-10 | 264.09 |
| 2011-06-09 | 264.09 |
| 2011-06-08 | 264.09 |
| 2011-06-07 | 264.09 |
| 2011-06-03 | 264.09 |
| 2011-06-02 | 264.09 |
| 2011-06-01 | 264.09 |
| 2011-05-31 | 264.09 |
| 2011-05-30 | 264.09 |
| 2011-05-27 | 264.09 |
| 2011-05-26 | 264.09 |
| 2011-05-25 | 276.48 |
| 2011-05-24 | 276.48 |
| 2011-05-23 | 276.48 |
| 2011-05-20 | 276.48 |
| 2011-05-19 | 274.00 |
| 2011-05-18 | 274.00 |
| 2011-05-17 | 274.00 |
| 2011-05-16 | 274.00 |
| 2011-05-13 | 271.52 |
| 2011-05-12 | 276.48 |
| 2011-05-11 | 276.48 |
| 2011-05-09 | 278.95 |
| 2011-05-06 | 278.95 |
| 2011-05-05 | 278.95 |
| 2011-05-04 | 278.95 |
| 2011-05-03 | 278.95 |
| 2011-04-29 | 293.82 |
| 2011-04-28 | 296.29 |
| 2011-04-27 | 301.25 |
| 2011-04-26 | 306.20 |
| 2011-04-21 | 306.20 |
| 2011-04-20 | 308.60 |
| 2011-04-19 | 308.60 |
| 2011-04-18 | 308.60 |
| 2011-04-15 | 311.01 |
| 2011-04-14 | 296.59 |
| 2011-04-13 | 284.57 |
| 2011-04-12 | 267.74 |
| 2011-04-11 | 272.55 |
| 2011-04-08 | 272.55 |
| 2011-04-07 | 272.55 |
| 2011-04-06 | 272.55 |
| 2011-04-04 | 272.55 |
| 2011-04-01 | 272.55 |
| 2011-03-31 | 279.76 |
| 2011-03-30 | 274.95 |
| 2011-03-29 | 274.95 |
| 2011-03-28 | 277.36 |
| 2011-03-25 | 279.76 |
| 2011-03-24 | 279.76 |
| 2011-03-23 | 279.76 |
| 2011-03-22 | 279.76 |
| 2011-03-21 | 279.76 |
| 2011-03-18 | 260.53 |
| 2011-03-17 | 260.53 |
| 2011-03-16 | 260.53 |
| 2011-03-15 | 260.53 |
| 2011-03-14 | 260.53 |
| 2011-03-11 | 260.53 |
| 2011-03-10 | 260.53 |
| 2011-03-09 | 260.53 |
| 2011-03-08 | 260.53 |
| 2011-03-07 | 260.53 |
| 2011-03-04 | 260.53 |
| 2011-03-03 | 260.53 |
| 2011-03-02 | 243.71 |
| 2011-03-01 | 243.71 |
| 2011-02-28 | 248.51 |
| 2011-02-25 | 260.53 |
| 2011-02-24 | 260.53 |
| 2011-02-23 | 277.36 |
| 2011-02-22 | 279.76 |
| 2011-02-21 | 255.73 |
| 2011-02-18 | 255.73 |
| 2011-02-17 | 284.57 |
| 2011-02-16 | 284.57 |
| 2011-02-15 | 284.57 |
| 2011-02-14 | 284.57 |
| 2011-02-11 | 284.57 |
| 2011-02-10 | 284.57 |
| 2011-02-09 | 270.15 |
| 2011-02-08 | 270.15 |
| 2011-02-07 | 270.15 |
| 2011-02-02 | 246.11 |
| 2011-02-01 | 243.71 |
| 2011-01-31 | 236.50 |
| 2011-01-28 | 246.11 |
| 2011-01-27 | 265.34 |
| 2011-01-26 | 236.50 |
| 2011-01-25 | 236.50 |
| 2011-01-24 | 246.11 |
| 2011-01-21 | 262.94 |
| 2011-01-20 | 272.55 |
| 2011-01-19 | 272.55 |
| 2011-01-18 | 272.55 |
| 2011-01-17 | 272.55 |
| 2011-01-14 | 284.57 |
| 2011-01-13 | 272.55 |
| 2011-01-12 | 272.55 |
| 2011-01-11 | 272.55 |
| 2011-01-10 | 279.76 |
| 2011-01-07 | 279.76 |
| 2011-01-06 | 279.76 |
| 2011-01-05 | 284.57 |
| 2011-01-04 | 289.37 |
| 2011-01-03 | 284.57 |
| 2010-12-31 | 286.97 |
| 2010-12-30 | 286.97 |
| 2010-12-29 | 289.37 |
| 2010-12-28 | 296.59 |
| 2010-12-24 | 296.59 |
| 2010-12-23 | 296.59 |
| 2010-12-22 | 296.59 |
| 2010-12-21 | 311.01 |
| 2010-12-20 | 298.99 |
| 2010-12-17 | 306.20 |
| 2010-12-16 | 308.60 |
| 2010-12-15 | 320.62 |
| 2010-12-14 | 308.60 |
| 2010-12-13 | 308.60 |
| 2010-12-10 | 308.60 |
| 2010-12-09 | 308.60 |
| 2010-12-08 | 308.60 |
| 2010-12-07 | 308.60 |
| 2010-12-06 | 308.60 |
| 2010-12-03 | 296.59 |
| 2010-12-02 | 308.60 |
| 2010-12-01 | 313.41 |
| 2010-11-30 | 313.41 |
| 2010-11-29 | 296.59 |
| 2010-11-26 | 272.55 |
| 2010-11-25 | 272.55 |
| 2010-11-24 | 250.92 |
| 2010-11-23 | 253.32 |
| 2010-11-22 | 253.32 |
| 2010-11-19 | 253.32 |
| 2010-11-18 | 253.32 |
| 2010-11-17 | 253.32 |
| 2010-11-16 | 243.71 |
| 2010-11-15 | 248.51 |
| 2010-11-12 | 260.53 |
| 2010-11-11 | 262.94 |
| 2010-11-10 | 260.53 |
| 2010-11-09 | 265.34 |
| 2010-11-08 | 284.57 |
| 2010-11-05 | 274.95 |
| 2010-11-04 | 284.57 |
| 2010-11-03 | 284.57 |
| 2010-11-02 | 284.57 |
| 2010-11-01 | 282.16 |
| 2010-10-29 | 284.57 |
| 2010-10-28 | 284.57 |
| 2010-10-27 | 291.78 |
| 2010-10-26 | 282.16 |
| 2010-10-25 | 270.15 |
| 2010-10-22 | 250.92 |
| 2010-10-21 | 250.92 |
| 2010-10-20 | 253.32 |
| 2010-10-19 | 265.34 |
| 2010-10-18 | 224.48 |
| 2010-10-15 | 224.48 |
| 2010-10-14 | 224.48 |
| 2010-10-13 | 224.48 |
| 2010-10-12 | 222.08 |
| 2010-10-11 | 198.04 |
| 2010-10-08 | 195.64 |
| 2010-10-07 | 200.44 |
| 2010-10-06 | 202.85 |
| 2010-10-05 | 202.85 |
| 2010-10-04 | 202.85 |
| 2010-09-30 | 200.44 |
| 2010-09-29 | 200.44 |
| 2010-09-28 | 200.44 |
| 2010-09-27 | 200.44 |
| 2010-09-24 | 207.65 |
| 2010-09-22 | 207.65 |
| 2010-09-21 | 207.65 |
| 2010-09-20 | 202.85 |
| 2010-09-17 | 202.85 |
| 2010-09-16 | 205.25 |
| 2010-09-15 | 207.65 |
| 2010-09-14 | 212.46 |
| 2010-09-13 | 212.46 |
| 2010-09-10 | 207.65 |
| 2010-09-09 | 207.65 |
| 2010-09-08 | 207.65 |
| 2010-09-07 | 207.65 |
| 2010-09-06 | 205.31 |
| 2010-09-03 | 217.05 |
| 2010-09-02 | 205.31 |
| 2010-09-01 | 214.70 |
| 2010-08-31 | 202.96 |
| 2010-08-30 | 202.96 |
| 2010-08-27 | 181.82 |
| 2010-08-26 | 186.52 |
| 2010-08-25 | 186.52 |
| 2010-08-24 | 177.12 |
| 2010-08-23 | 186.52 |
| 2010-08-20 | 195.91 |
| 2010-08-19 | 195.91 |
| 2010-08-18 | 195.91 |
| 2010-08-17 | 195.91 |
| 2010-08-16 | 195.91 |
| 2010-08-13 | 195.91 |
| 2010-08-12 | 195.91 |
| 2010-08-11 | 195.91 |
| 2010-08-10 | 195.91 |
| 2010-08-09 | 195.91 |
| 2010-08-06 | 202.96 |
| 2010-08-05 | 191.21 |
| 2010-08-04 | 191.21 |
| 2010-08-03 | 195.91 |
| 2010-08-02 | 195.91 |
| 2010-07-30 | 210.00 |
| 2010-07-29 | 210.00 |
| 2010-07-28 | 205.31 |
| 2010-07-27 | 202.96 |
| 2010-07-26 | 202.96 |
| 2010-07-23 | 212.35 |
| 2010-07-22 | 212.35 |
| 2010-07-21 | 210.00 |
| 2010-07-20 | 212.35 |
| 2010-07-19 | 224.09 |
| 2010-07-16 | 221.75 |
| 2010-07-15 | 224.09 |
| 2010-07-14 | 224.09 |
| 2010-07-13 | 228.79 |
| 2010-07-12 | 228.79 |
| 2010-07-09 | 210.00 |
| 2010-07-08 | 217.05 |
| 2010-07-07 | 228.79 |
| 2010-07-06 | 228.79 |
| 2010-07-05 | 228.79 |
| 2010-07-02 | 228.79 |
| 2010-06-30 | 231.14 |
| 2010-06-29 | 224.09 |
| 2010-06-28 | 226.44 |
| 2010-06-25 | 226.44 |
| 2010-06-24 | 221.75 |
| 2010-06-23 | 221.75 |
| 2010-06-22 | 235.84 |
| 2010-06-21 | 217.05 |
| 2010-06-18 | 200.61 |
| 2010-06-17 | 200.61 |
| 2010-06-15 | 202.96 |
| 2010-06-14 | 181.82 |
| 2010-06-11 | 181.82 |
| 2010-06-10 | 193.56 |
| 2010-06-09 | 181.82 |
| 2010-06-08 | 170.08 |
| 2010-06-07 | 170.08 |
| 2010-06-04 | 181.82 |
| 2010-06-03 | 177.12 |
| 2010-06-02 | 170.08 |
| 2010-06-01 | 191.21 |
| 2010-05-31 | 191.21 |
| 2010-05-28 | 170.08 |
| 2010-05-27 | 170.08 |
| 2010-05-26 | 141.90 |
| 2010-05-25 | 141.90 |
| 2010-05-24 | 155.99 |
| 2010-05-20 | 155.99 |
| 2010-05-19 | 163.03 |
| 2010-05-18 | 163.03 |
| 2010-05-17 | 163.03 |
| 2010-05-14 | 169.78 |
| 2010-05-13 | 169.78 |
| 2010-05-12 | 169.78 |
| 2010-05-11 | 181.02 |
| 2010-05-10 | 181.02 |
| 2010-05-07 | 169.78 |
| 2010-05-06 | 169.78 |
| 2010-05-05 | 172.03 |
| 2010-05-04 | 176.52 |
| 2010-05-03 | 176.52 |
| 2010-04-30 | 190.01 |
| 2010-04-29 | 190.01 |
| 2010-04-28 | 194.51 |
| 2010-04-27 | 183.27 |
| 2010-04-26 | 192.26 |
| 2010-04-23 | 199.00 |
| 2010-04-22 | 183.27 |
| 2010-04-21 | 183.27 |
| 2010-04-20 | 185.51 |
| 2010-04-19 | 185.51 |
| 2010-04-16 | 187.76 |
| 2010-04-15 | 190.01 |
| 2010-04-14 | 196.75 |
| 2010-04-13 | 203.50 |
| 2010-04-12 | 201.25 |
| 2010-04-09 | 196.75 |
| 2010-04-08 | 196.75 |
| 2010-04-07 | 196.75 |
| 2010-04-01 | 199.00 |
| 2010-03-31 | 199.00 |
| 2010-03-30 | 203.50 |
| 2010-03-29 | 210.24 |
| 2010-03-26 | 201.25 |
| 2010-03-25 | 203.50 |
| 2010-03-24 | 199.00 |
| 2010-03-23 | 210.24 |
| 2010-03-22 | 192.26 |
| 2010-03-19 | 187.76 |
| 2010-03-18 | 201.25 |
| 2010-03-17 | 196.75 |
| 2010-03-16 | 190.01 |
| 2010-03-15 | 187.76 |
| 2010-03-12 | 187.76 |
| 2010-03-11 | 192.26 |
| 2010-03-10 | 205.75 |
| 2010-03-09 | 201.25 |
| 2010-03-08 | 210.24 |
| 2010-03-05 | 199.00 |
| 2010-03-04 | 192.26 |
| 2010-03-03 | 203.50 |
| 2010-03-02 | 203.50 |
| 2010-03-01 | 203.50 |
| 2010-02-26 | 203.50 |
| 2010-02-25 | 190.01 |
| 2010-02-24 | 190.01 |
| 2010-02-23 | 169.78 |
| 2010-02-22 | 176.52 |
| 2010-02-19 | 176.52 |
| 2010-02-18 | 176.52 |
| 2010-02-17 | 176.52 |
| 2010-02-12 | 169.78 |
| 2010-02-11 | 169.78 |
| 2010-02-10 | 165.28 |
| 2010-02-09 | 165.28 |
| 2010-02-08 | 169.78 |
| 2010-02-05 | 176.52 |
| 2010-02-04 | 174.27 |
| 2010-02-03 | 172.03 |
| 2010-02-02 | 172.03 |
| 2010-02-01 | 181.02 |
| 2010-01-29 | 181.02 |
| 2010-01-28 | 167.53 |
| 2010-01-27 | 167.53 |
| 2010-01-26 | 181.02 |
| 2010-01-25 | 187.76 |
| 2010-01-22 | 181.02 |
| 2010-01-21 | 203.50 |
| 2010-01-20 | 190.01 |
| 2010-01-19 | 199.00 |
| 2010-01-18 | 199.00 |
| 2010-01-15 | 201.25 |
| 2010-01-14 | 201.25 |
| 2010-01-13 | 183.27 |
| 2010-01-12 | 199.00 |
| 2010-01-11 | 203.50 |
| 2010-01-08 | 194.51 |
| 2010-01-07 | 203.50 |
| 2010-01-06 | 192.26 |
| 2010-01-05 | 187.76 |
| 2010-01-04 | 181.02 |
| 2009-12-31 | 181.02 |
| 2009-12-30 | 187.76 |
| 2009-12-29 | 183.27 |
| 2009-12-28 | 183.27 |
| 2009-12-24 | 192.26 |
| 2009-12-23 | 192.26 |
| 2009-12-22 | 190.01 |
| 2009-12-21 | 190.01 |
| 2009-12-18 | 190.01 |
| 2009-12-17 | 205.75 |
| 2009-12-16 | 210.24 |
| 2009-12-15 | 214.74 |
| 2009-12-14 | 223.73 |
| 2009-12-11 | 221.48 |
| 2009-12-10 | 237.22 |
| 2009-12-09 | 223.73 |
| 2009-12-08 | 221.48 |
| 2009-12-07 | 228.23 |
| 2009-12-04 | 219.24 |
| 2009-12-03 | 214.74 |
| 2009-12-02 | 208.00 |
| 2009-12-01 | 181.02 |
| 2009-11-30 | 176.52 |
| 2009-11-27 | 169.78 |
| 2009-11-26 | 174.27 |
| 2009-11-25 | 172.03 |
| 2009-11-24 | 176.52 |
| 2009-11-23 | 176.52 |
| 2009-11-20 | 185.51 |
| 2009-11-19 | 185.51 |
| 2009-11-18 | 185.51 |
| 2009-11-17 | 176.52 |
| 2009-11-16 | 185.51 |
| 2009-11-13 | 183.27 |
| 2009-11-12 | 183.27 |
| 2009-11-11 | 176.52 |
| 2009-11-10 | 167.53 |
| 2009-11-09 | 194.51 |
| 2009-11-06 | 230.48 |
| 2009-11-05 | 216.99 |
| 2009-11-04 | 232.72 |
| 2009-11-03 | 230.48 |
| 2009-11-02 | 225.98 |
| 2009-10-30 | 234.97 |
| 2009-10-29 | 221.48 |
| 2009-10-28 | 221.48 |
| 2009-10-27 | 232.72 |
| 2009-10-23 | 232.72 |
| 2009-10-22 | 237.22 |
| 2009-10-21 | 239.47 |
| 2009-10-20 | 237.22 |
| 2009-10-19 | 232.72 |
| 2009-10-16 | 199.00 |
| 2009-10-15 | 183.27 |
| 2009-10-14 | 181.02 |
| 2009-10-13 | 176.52 |
| 2009-10-12 | 174.27 |
| 2009-10-09 | 174.27 |
| 2009-10-08 | 169.78 |
| 2009-10-07 | 172.03 |
| 2009-10-06 | 163.03 |
| 2009-10-05 | 156.29 |
| 2009-10-02 | 138.30 |
| 2009-09-30 | 156.29 |
| 2009-09-29 | 145.05 |
| 2009-09-28 | 129.31 |
| 2009-09-25 | 109.08 |
| 2009-09-24 | 106.83 |
| 2009-09-23 | 104.58 |
| 2009-09-22 | 113.57 |
| 2009-09-21 | 102.33 |
| 2009-09-18 | 102.33 |
| 2009-09-17 | 95.73 |
| 2009-09-16 | 95.73 |
| 2009-09-15 | 71.54 |
| 2009-09-14 | 80.34 |
| 2009-09-11 | 58.35 |
| 2009-09-10 | 42.95 |
| 2009-09-09 | 27.56 |
| 2009-09-08 | 20.96 |
| 2009-09-07 | 23.16 |
| 2009-09-04 | 20.96 |
| 2009-09-03 | 20.96 |
| 2009-09-02 | 20.96 |
| 2009-09-01 | 20.96 |
| 2009-08-31 | 18.76 |
| 2009-08-28 | 20.96 |
| 2009-08-27 | 18.76 |
| 2009-08-26 | 18.76 |
| 2009-08-25 | 18.76 |
| 2009-08-24 | 20.96 |
| 2009-08-21 | 18.76 |
| 2009-08-20 | 18.76 |
| 2009-08-19 | 18.76 |
| 2009-08-18 | 18.76 |
| 2009-08-17 | 20.96 |
| 2009-08-14 | 27.56 |
| 2009-08-13 | 20.96 |
| 2009-08-12 | 16.56 |
| 2009-08-11 | 20.96 |
| 2009-08-10 | 31.96 |
| 2009-08-07 | 18.76 |
| 2009-08-06 | 16.56 |
| 2009-08-05 | 16.56 |
| 2009-08-04 | 23.16 |
| 2009-08-03 | 23.16 |
| 2009-07-31 | 25.36 |
| 2009-07-30 | 25.36 |
| 2009-07-29 | 27.56 |
| 2009-07-28 | 29.76 |
| 2009-07-27 | 29.76 |
| 2009-07-24 | 29.76 |
| 2009-07-23 | 34.16 |
| 2009-07-22 | 29.76 |
| 2009-07-21 | 18.76 |
| 2009-07-20 | 8.86 |
| 2009-07-17 | 8.86 |
| 2009-07-16 | 9.96 |
| 2009-07-15 | 7.76 |
| 2009-07-14 | 5.56 |
| 2009-07-13 | 4.47 |
| 2009-07-10 | 7.76 |
| 2009-07-09 | -5.43 |
| 2009-07-08 | -6.53 |
| 2009-07-07 | -6.53 |
| 2009-07-06 | -4.33 |
| 2009-07-03 | -4.33 |
| 2009-07-02 | -3.23 |
| 2009-06-30 | -3.23 |
| 2009-06-29 | -1.03 |
| 2009-06-26 | 1.17 |
| 2009-06-25 | 1.17 |
| 2009-06-24 | 1.17 |
| 2009-06-23 | -1.03 |
| 2009-06-22 | -2.13 |
| 2009-06-19 | -1.03 |
| 2009-06-18 | -1.03 |
| 2009-06-17 | -2.13 |
| 2009-06-16 | -1.03 |
| 2009-06-15 | 2.27 |
| 2009-06-12 | 7.76 |
| 2009-06-11 | 3.37 |
| 2009-06-10 | 3.37 |
| 2009-06-09 | 6.66 |
| 2009-06-08 | 16.56 |
| 2009-06-05 | 16.56 |
| 2009-06-04 | 25.36 |
| 2009-06-03 | 12.16 |
| 2009-06-02 | 2.27 |
| 2009-06-01 | -3.23 |
| 2009-05-29 | -12.03 |
| 2009-05-27 | -10.93 |
| 2009-05-26 | -10.93 |
| 2009-05-25 | -12.03 |
| 2009-05-22 | -12.03 |
| 2009-05-21 | -10.93 |
| 2009-05-20 | -9.83 |
| 2009-05-19 | -12.03 |
| 2009-05-18 | -7.63 |
| 2009-05-15 | -7.63 |
| 2009-05-14 | -6.53 |
| 2009-05-13 | -13.13 |
| 2009-05-12 | -16.43 |
| 2009-05-11 | -13.13 |
| 2009-05-08 | -23.03 |
| 2009-05-07 | -23.03 |
| 2009-05-06 | -18.63 |
| 2009-05-05 | -30.72 |
| 2009-05-04 | -29.62 |
| 2009-04-30 | -34.02 |
| 2009-04-29 | -31.89 |
| 2009-04-28 | -31.89 |
| 2009-04-27 | -31.89 |
| 2009-04-24 | -29.77 |
| 2009-04-23 | -29.77 |
| 2009-04-22 | -31.89 |
| 2009-04-21 | -30.83 |
| 2009-04-20 | -36.15 |
| 2009-04-17 | -36.15 |
| 2009-04-16 | -29.77 |
| 2009-04-15 | -29.77 |
| 2009-04-14 | -34.02 |
| 2009-04-09 | -35.09 |
| 2009-04-08 | -41.47 |
| 2009-04-07 | -41.47 |
| 2009-04-06 | -41.47 |
| 2009-04-03 | -42.54 |
| 2009-04-02 | -42.54 |
| 2009-04-01 | -43.60 |
| 2009-03-31 | -40.41 |
| 2009-03-30 | -40.41 |
| 2009-03-27 | -40.41 |
| 2009-03-26 | -40.41 |
| 2009-03-25 | -40.41 |
| 2009-03-24 | -40.41 |
| 2009-03-23 | -41.47 |
| 2009-03-20 | -42.54 |
| 2009-03-19 | -42.54 |
| 2009-03-18 | -42.54 |
| 2009-03-17 | -43.60 |
| 2009-03-16 | -40.41 |
| 2009-03-13 | -44.66 |
| 2009-03-12 | -41.47 |
| 2009-03-11 | -43.60 |
| 2009-03-10 | -43.60 |
| 2009-03-09 | -42.54 |
| 2009-03-06 | -42.54 |
| 2009-03-05 | -42.54 |
| 2009-03-04 | -42.54 |
| 2009-03-03 | -40.41 |
| 2009-03-02 | -39.34 |
| 2009-02-27 | -36.15 |
| 2009-02-26 | -36.15 |
| 2009-02-25 | -36.15 |
| 2009-02-24 | -36.15 |
| 2009-02-23 | -38.28 |
| 2009-02-20 | -34.02 |
| 2009-02-19 | -25.51 |
| 2009-02-18 | -25.51 |
| 2009-02-17 | -25.51 |
| 2009-02-16 | -25.51 |
| 2009-02-13 | -25.51 |
| 2009-02-12 | -25.51 |
| 2009-02-11 | -24.44 |
| 2009-02-10 | -23.38 |
| 2009-02-09 | -23.38 |
| 2009-02-06 | -24.44 |
| 2009-02-05 | -24.44 |
| 2009-02-04 | -27.64 |
| 2009-02-03 | -28.70 |
| 2009-02-02 | -29.77 |
| 2009-01-30 | -29.77 |
| 2009-01-29 | -32.96 |
| 2009-01-23 | -32.96 |
| 2009-01-22 | -32.96 |
| 2009-01-21 | -32.96 |
| 2009-01-20 | -29.77 |
| 2009-01-19 | -36.15 |
| 2009-01-16 | -36.15 |
| 2009-01-15 | -38.28 |
| 2009-01-14 | -42.54 |
| 2009-01-13 | -44.66 |
| 2009-01-12 | -44.66 |
| 2009-01-09 | -42.54 |
| 2009-01-08 | -42.54 |
| 2009-01-07 | -40.41 |
| 2009-01-06 | -40.41 |
| 2009-01-05 | -38.28 |
| 2009-01-02 | -36.15 |
| 2008-12-31 | -42.54 |
| 2008-12-30 | -38.28 |
| 2008-12-29 | -42.54 |
| 2008-12-24 | -42.54 |
| 2008-12-23 | -42.54 |
| 2008-12-22 | -46.79 |
| 2008-12-19 | -46.79 |
| 2008-12-18 | -44.66 |
| 2008-12-17 | -43.60 |
| 2008-12-16 | -44.66 |
| 2008-12-15 | -43.60 |
| 2008-12-12 | -43.60 |
| 2008-12-11 | -42.54 |
| 2008-12-10 | -36.15 |
| 2008-12-09 | -29.77 |
| 2008-12-08 | -29.77 |
| 2008-12-05 | -29.77 |
| 2008-12-04 | -27.64 |
| 2008-12-03 | -25.51 |
| 2008-12-02 | -27.64 |
| 2008-12-01 | -29.77 |
| 2008-11-28 | -34.02 |
| 2008-11-27 | -36.15 |
| 2008-11-26 | -38.28 |
| 2008-11-25 | -38.28 |
| 2008-11-24 | -37.21 |
| 2008-11-21 | -46.79 |
| 2008-11-20 | -36.15 |
| 2008-11-19 | -36.15 |
| 2008-11-18 | -36.15 |
| 2008-11-17 | -34.02 |
| 2008-11-14 | -34.02 |
| 2008-11-13 | -31.89 |
| 2008-11-12 | -31.89 |
| 2008-11-11 | -31.89 |
| 2008-11-10 | -31.89 |
| 2008-11-07 | -31.89 |
| 2008-11-06 | -31.89 |
| 2008-11-05 | -31.89 |
| 2008-11-04 | -30.83 |
| 2008-11-03 | -31.89 |
| 2008-10-31 | -25.51 |
| 2008-10-30 | -25.51 |
| 2008-10-29 | -25.51 |
| 2008-10-28 | -25.51 |
| 2008-10-27 | -32.96 |
| 2008-10-24 | -29.77 |
| 2008-10-23 | -27.64 |
| 2008-10-22 | -27.64 |
| 2008-10-21 | -27.64 |
| 2008-10-20 | -25.51 |
| 2008-10-17 | -23.38 |
| 2008-10-16 | -23.38 |
| 2008-10-15 | -23.38 |
| 2008-10-14 | -23.38 |
| 2008-10-13 | -23.38 |
| 2008-10-10 | -27.64 |
| 2008-10-09 | -23.38 |
| 2008-10-08 | -25.51 |
| 2008-10-06 | -24.44 |
| 2008-10-03 | -23.38 |
| 2008-10-02 | -21.25 |
| 2008-09-30 | -20.19 |
| 2008-09-29 | -20.19 |
| 2008-09-26 | -24.23 |
| 2008-09-25 | -22.21 |
| 2008-09-24 | -23.22 |
| 2008-09-23 | -19.18 |
| 2008-09-22 | -15.14 |
| 2008-09-19 | -15.14 |
| 2008-09-18 | -21.20 |
| 2008-09-17 | -21.20 |
| 2008-09-16 | -21.20 |
| 2008-09-12 | -19.18 |
| 2008-09-11 | -13.12 |
| 2008-09-10 | -10.09 |
| 2008-09-09 | -9.07 |
| 2008-09-08 | -7.05 |
| 2008-09-05 | -7.05 |
| 2008-09-04 | -7.05 |
| 2008-09-03 | -2.00 |
| 2008-09-02 | 5.07 |
| 2008-09-01 | 13.15 |
| 2008-08-29 | 13.15 |
| 2008-08-28 | 11.13 |
| 2008-08-27 | 21.23 |
| 2008-08-26 | 19.21 |
| 2008-08-25 | 21.23 |
| 2008-08-21 | 21.23 |
| 2008-08-20 | 23.25 |
| 2008-08-19 | 23.25 |
| 2008-08-18 | 23.25 |
| 2008-08-15 | 25.27 |
| 2008-08-14 | 25.27 |
| 2008-08-13 | 23.25 |
| 2008-08-12 | 29.32 |
| 2008-08-11 | 33.36 |
| 2008-08-08 | 25.27 |
| 2008-08-07 | 25.27 |
| 2008-08-05 | 21.23 |
| 2008-08-04 | 21.23 |
| 2008-08-01 | 21.23 |
| 2008-07-31 | 17.19 |
| 2008-07-30 | 17.19 |
| 2008-07-29 | 17.19 |
| 2008-07-28 | 11.13 |
| 2008-07-25 | 19.21 |
| 2008-07-24 | 19.21 |
| 2008-07-23 | 19.21 |
| 2008-07-22 | 19.21 |
| 2008-07-21 | 17.19 |
| 2008-07-18 | 17.19 |
| 2008-07-17 | 17.19 |
| 2008-07-16 | 17.19 |
| 2008-07-15 | 25.27 |
| 2008-07-14 | 33.36 |
| 2008-07-11 | 33.36 |
| 2008-07-10 | 27.30 |
| 2008-07-09 | 27.30 |
| 2008-07-08 | 25.27 |
| 2008-07-07 | 31.34 |
| 2008-07-04 | 31.34 |
| 2008-07-03 | 37.40 |
| 2008-07-02 | 37.40 |
| 2008-06-30 | 39.42 |
| 2008-06-27 | 39.42 |
| 2008-06-26 | 39.42 |
| 2008-06-25 | 29.32 |
| 2008-06-24 | 35.38 |
| 2008-06-23 | 37.40 |
| 2008-06-20 | 39.42 |
| 2008-06-19 | 35.38 |
| 2008-06-18 | 31.34 |
| 2008-06-17 | 29.32 |
| 2008-06-16 | 31.34 |
| 2008-06-13 | 41.44 |
| 2008-06-12 | 41.44 |
| 2008-06-11 | 51.54 |
| 2008-06-10 | 55.58 |
| 2008-06-06 | 67.71 |
| 2008-06-05 | 69.73 |
| 2008-06-04 | 69.73 |
| 2008-06-03 | 69.73 |
| 2008-06-02 | 73.77 |
| 2008-05-30 | 75.79 |
| 2008-05-29 | 73.77 |
| 2008-05-28 | 81.85 |
| 2008-05-27 | 81.85 |
| 2008-05-26 | 81.85 |
| 2008-05-23 | 93.97 |
| 2008-05-22 | 89.93 |
| 2008-05-21 | 95.99 |
| 2008-05-20 | 95.99 |
| 2008-05-19 | 101.87 |
| 2008-05-16 | 103.83 |
| 2008-05-15 | 105.79 |
| 2008-05-14 | 107.75 |
| 2008-05-13 | 103.83 |
| 2008-05-09 | 103.83 |
| 2008-05-08 | 117.55 |
| 2008-05-07 | 117.55 |
| 2008-05-06 | 117.55 |
| 2008-05-05 | 117.55 |
| 2008-05-02 | 115.59 |
| 2008-04-30 | 127.35 |
| 2008-04-29 | 117.55 |
| 2008-04-28 | 121.47 |
| 2008-04-25 | 125.39 |
| 2008-04-24 | 125.39 |
| 2008-04-23 | 123.43 |
| 2008-04-22 | 129.31 |
| 2008-04-21 | 162.63 |
| 2008-04-18 | 164.59 |
| 2008-04-17 | 154.79 |
| 2008-04-16 | 154.79 |
| 2008-04-15 | 154.79 |
| 2008-04-14 | 154.79 |
| 2008-04-11 | 154.79 |
| 2008-04-10 | 154.79 |
| 2008-04-09 | 154.79 |
| 2008-04-08 | 160.67 |
| 2008-04-07 | 160.67 |
| 2008-04-03 | 164.59 |
| 2008-04-02 | 160.67 |
| 2008-04-01 | 164.59 |
| 2008-03-31 | 164.59 |
| 2008-03-28 | 156.75 |
| 2008-03-27 | 137.15 |
| 2008-03-26 | 152.83 |
| 2008-03-25 | 152.83 |
| 2008-03-20 | 152.83 |
| 2008-03-19 | 152.83 |
| 2008-03-18 | 152.83 |
| 2008-03-17 | 152.83 |
| 2008-03-14 | 152.83 |
| 2008-03-13 | 154.79 |
| 2008-03-12 | 154.79 |
| 2008-03-11 | 152.83 |
| 2008-03-10 | 152.83 |
| 2008-03-07 | 158.71 |
| 2008-03-06 | 178.31 |
| 2008-03-05 | 180.27 |
| 2008-03-04 | 182.23 |
| 2008-03-03 | 184.19 |
| 2008-02-29 | 203.79 |
| 2008-02-28 | 186.15 |
| 2008-02-27 | 184.19 |
| 2008-02-26 | 193.99 |
| 2008-02-25 | 193.99 |
| 2008-02-22 | 193.99 |
| 2008-02-21 | 193.99 |
| 2008-02-20 | 186.15 |
| 2008-02-19 | 186.15 |
| 2008-02-18 | 205.75 |
| 2008-02-15 | 188.11 |
| 2008-02-14 | 186.15 |
| 2008-02-13 | 186.15 |
| 2008-02-12 | 193.99 |
| 2008-02-11 | 195.95 |
| 2008-02-06 | 193.99 |
| 2008-02-05 | 213.59 |
| 2008-02-04 | 192.03 |
| 2008-02-01 | 186.15 |
| 2008-01-31 | 184.19 |
| 2008-01-30 | 186.15 |
| 2008-01-29 | 186.15 |
| 2008-01-28 | 190.07 |
| 2008-01-25 | 190.07 |
| 2008-01-24 | 188.11 |
| 2008-01-23 | 184.19 |
| 2008-01-22 | 178.31 |
| 2008-01-21 | 199.87 |
| 2008-01-18 | 193.99 |
| 2008-01-17 | 203.79 |
| 2008-01-16 | 199.87 |
| 2008-01-15 | 199.87 |
| 2008-01-14 | 199.87 |
| 2008-01-11 | 221.43 |
| 2008-01-10 | 227.31 |
| 2008-01-09 | 227.31 |
| 2008-01-08 | 229.27 |
| 2008-01-07 | 233.19 |
| 2008-01-04 | 235.15 |
| 2008-01-03 | 231.23 |
| 2008-01-02 | 239.07 |
| 2007-12-31 | 241.03 |
| 2007-12-28 | 229.27 |
| 2007-12-27 | 231.23 |
| 2007-12-24 | 233.19 |
| 2007-12-21 | 227.31 |
| 2007-12-20 | 233.19 |
| 2007-12-19 | 231.23 |
| 2007-12-18 | 223.39 |
| 2007-12-17 | 219.47 |
| 2007-12-14 | 233.19 |
| 2007-12-13 | 233.19 |
| 2007-12-12 | 225.35 |
| 2007-12-11 | 233.19 |
| 2007-12-10 | 231.23 |
| 2007-12-07 | 231.23 |
| 2007-12-06 | 227.31 |
| 2007-12-05 | 229.27 |
| 2007-12-04 | 233.19 |
| 2007-12-03 | 237.11 |
| 2007-11-30 | 241.03 |
| 2007-11-29 | 237.11 |
| 2007-11-28 | 223.39 |
| 2007-11-27 | 231.23 |
| 2007-11-26 | 207.71 |
| 2007-11-23 | 215.55 |
| 2007-11-22 | 213.59 |
| 2007-11-21 | 217.51 |
| 2007-11-20 | 229.27 |
| 2007-11-19 | 241.03 |
| 2007-11-16 | 221.43 |
| 2007-11-15 | 233.19 |
| 2007-11-14 | 231.23 |
| 2007-11-13 | 223.39 |
| 2007-11-12 | 223.39 |
| 2007-11-09 | 229.27 |
| 2007-11-08 | 225.35 |
| 2007-11-07 | 237.11 |
| 2007-11-06 | 235.15 |
| 2007-11-05 | 235.15 |
| 2007-11-02 | 237.11 |
| 2007-11-01 | 239.07 |
| 2007-10-31 | 248.87 |
| 2007-10-30 | 239.07 |
| 2007-10-29 | 242.99 |
| 2007-10-26 | 246.91 |
| 2007-10-25 | 256.71 |
| 2007-10-24 | 254.75 |
| 2007-10-23 | 264.55 |
| 2007-10-22 | 258.67 |
| 2007-10-18 | 258.67 |
| 2007-10-17 | 252.79 |
| 2007-10-16 | 260.63 |
| 2007-10-15 | 272.39 |
| 2007-10-12 | 272.39 |
| 2007-10-11 | 268.47 |
| 2007-10-10 | 290.03 |
| 2007-10-09 | 301.79 |
| 2007-10-08 | 268.47 |
| 2007-10-05 | 252.79 |
| 2007-10-04 | 233.19 |
| 2007-10-03 | 233.19 |
| 2007-10-02 | 241.03 |
| 2007-09-28 | 239.07 |
| 2007-09-27 | 240.94 |
| 2007-09-25 | 242.82 |
| 2007-09-24 | 229.70 |
| 2007-09-21 | 225.96 |
| 2007-09-20 | 235.32 |
| 2007-09-19 | 235.32 |
| 2007-09-18 | 233.45 |
| 2007-09-17 | 237.20 |
| 2007-09-14 | 225.96 |
| 2007-09-13 | 235.32 |
| 2007-09-12 | 237.20 |
| 2007-09-11 | 237.20 |
| 2007-09-10 | 244.69 |
| 2007-09-07 | 222.21 |
| 2007-09-06 | 224.08 |
| 2007-09-05 | 224.08 |
| 2007-09-04 | 237.20 |
| 2007-09-03 | 242.82 |
| 2007-08-31 | 237.20 |
| 2007-08-30 | 225.96 |
| 2007-08-29 | 227.83 |
| 2007-08-28 | 227.83 |
| 2007-08-27 | 235.32 |
| 2007-08-24 | 235.32 |
| 2007-08-23 | 222.21 |
| 2007-08-22 | 227.83 |
| 2007-08-21 | 231.58 |
| 2007-08-20 | 227.83 |
| 2007-08-17 | 203.48 |
| 2007-08-16 | 201.60 |
| 2007-08-15 | 218.46 |
| 2007-08-14 | 239.07 |
| 2007-08-13 | 242.82 |
| 2007-08-10 | 242.82 |
| 2007-08-09 | 244.69 |
| 2007-08-08 | 246.56 |
| 2007-08-07 | 248.44 |
| 2007-08-06 | 250.31 |
| 2007-08-03 | 259.68 |
| 2007-08-02 | 246.56 |
| 2007-08-01 | 246.56 |
| 2007-07-31 | 250.31 |
| 2007-07-30 | 248.44 |
| 2007-07-27 | 246.56 |
| 2007-07-26 | 257.80 |
| 2007-07-25 | 252.18 |
| 2007-07-24 | 255.93 |
| 2007-07-23 | 255.93 |
| 2007-07-20 | 250.31 |
| 2007-07-19 | 252.18 |
| 2007-07-18 | 255.93 |
| 2007-07-17 | 255.93 |
| 2007-07-16 | 267.17 |
| 2007-07-13 | 272.79 |
| 2007-07-12 | 255.93 |
| 2007-07-11 | 257.80 |
| 2007-07-10 | 267.17 |
| 2007-07-09 | 255.93 |
| 2007-07-06 | 263.42 |
| 2007-07-05 | 254.06 |
| 2007-07-04 | 252.18 |
| 2007-07-03 | 257.80 |
| 2007-06-29 | 255.93 |
| 2007-06-28 | 255.93 |
| 2007-06-27 | 255.93 |
| 2007-06-26 | 261.55 |
| 2007-06-25 | 265.30 |
| 2007-06-22 | 257.80 |
| 2007-06-21 | 263.42 |
| 2007-06-20 | 261.55 |
| 2007-06-18 | 263.42 |
| 2007-06-15 | 269.04 |
| 2007-06-14 | 276.54 |
| 2007-06-13 | 263.42 |
| 2007-06-12 | 259.68 |
| 2007-06-11 | 259.68 |
| 2007-06-08 | 259.68 |
| 2007-06-07 | 261.55 |
| 2007-06-06 | 263.42 |
| 2007-06-05 | 263.42 |
| 2007-06-04 | 265.30 |
| 2007-06-01 | 257.80 |
| 2007-05-31 | 261.55 |
| 2007-05-30 | 254.06 |
| 2007-05-29 | 257.80 |
| 2007-05-28 | 257.80 |
| 2007-05-25 | 261.55 |
| 2007-05-23 | 263.42 |
| 2007-05-22 | 265.30 |
| 2007-05-21 | 270.92 |
| 2007-05-18 | 269.04 |
| 2007-05-17 | 267.25 |
| 2007-05-16 | 263.67 |
| 2007-05-15 | 256.50 |
| 2007-05-14 | 256.50 |
| 2007-05-11 | 254.71 |
| 2007-05-10 | 258.29 |
| 2007-05-09 | 260.09 |
| 2007-05-08 | 260.09 |
| 2007-05-07 | 267.25 |
| 2007-05-04 | 267.25 |
| 2007-05-03 | 245.75 |
| 2007-05-02 | 240.38 |
| 2007-04-30 | 238.59 |
| 2007-04-27 | 258.29 |
| 2007-04-26 | 258.29 |
| 2007-04-25 | 258.29 |
| 2007-04-24 | 258.29 |
| 2007-04-23 | 258.29 |
| 2007-04-20 | 260.09 |
| 2007-04-19 | 263.67 |
| 2007-04-18 | 265.46 |
| 2007-04-17 | 267.25 |
| 2007-04-16 | 265.46 |
| 2007-04-13 | 263.67 |
| 2007-04-12 | 260.09 |
| 2007-04-11 | 258.29 |
| 2007-04-10 | 261.88 |
| 2007-04-04 | 260.09 |
| 2007-04-03 | 258.29 |
| 2007-04-02 | 258.29 |
| 2007-03-30 | 267.25 |
| 2007-03-29 | 258.29 |
| 2007-03-28 | 258.29 |
| 2007-03-27 | 260.09 |
| 2007-03-26 | 260.09 |
| 2007-03-23 | 258.29 |
| 2007-03-22 | 265.46 |
| 2007-03-21 | 258.29 |
| 2007-03-20 | 258.29 |
| 2007-03-19 | 260.09 |
| 2007-03-16 | 261.88 |
| 2007-03-15 | 260.09 |
| 2007-03-14 | 258.29 |
| 2007-03-13 | 260.09 |
| 2007-03-12 | 258.29 |
| 2007-03-09 | 258.29 |
| 2007-03-08 | 258.29 |
| 2007-03-07 | 258.29 |
| 2007-03-06 | 258.29 |
| 2007-03-05 | 249.34 |
| 2007-03-02 | 258.29 |
| 2007-03-01 | 258.29 |
| 2007-02-28 | 258.29 |
| 2007-02-27 | 258.29 |
| 2007-02-26 | 258.29 |
| 2007-02-23 | 260.09 |
| 2007-02-22 | 269.04 |
| 2007-02-21 | 258.29 |
| 2007-02-16 | 258.29 |
| 2007-02-15 | 258.29 |
| 2007-02-14 | 258.29 |
| 2007-02-13 | 267.25 |
| 2007-02-12 | 267.25 |
| 2007-02-09 | 267.25 |
| 2007-02-08 | 258.29 |
| 2007-02-07 | 260.09 |
| 2007-02-06 | 256.50 |
| 2007-02-05 | 260.09 |
| 2007-02-02 | 270.84 |
| 2007-02-01 | 254.71 |
| 2007-01-31 | 249.34 |
| 2007-01-30 | 249.34 |
| 2007-01-29 | 252.92 |
| 2007-01-26 | 251.13 |
| 2007-01-25 | 251.13 |
| 2007-01-24 | 251.13 |
| 2007-01-23 | 251.13 |
| 2007-01-22 | 251.13 |
| 2007-01-19 | 256.50 |
| 2007-01-18 | 254.71 |
| 2007-01-17 | 251.13 |
| 2007-01-16 | 249.34 |
| 2007-01-15 | 249.34 |
| 2007-01-12 | 249.34 |
| 2007-01-11 | 249.34 |
| 2007-01-10 | 249.34 |
| 2007-01-09 | 254.71 |
| 2007-01-08 | 245.75 |
| 2007-01-05 | 245.75 |
| 2007-01-04 | 243.96 |
| 2007-01-03 | 243.96 |
| 2007-01-02 | 242.20 |
| 2006-12-29 | 249.25 |
| 2006-12-28 | 249.25 |
| 2006-12-27 | 245.73 |
| 2006-12-22 | 242.20 |
| 2006-12-21 | 243.96 |
| 2006-12-20 | 243.96 |
| 2006-12-19 | 242.20 |
| 2006-12-18 | 242.20 |
| 2006-12-15 | 242.20 |
| 2006-12-14 | 247.49 |
| 2006-12-13 | 242.20 |
| 2006-12-12 | 242.20 |
| 2006-12-11 | 243.96 |
| 2006-12-08 | 243.96 |
| 2006-12-07 | 243.96 |
| 2006-12-06 | 242.20 |
| 2006-12-05 | 243.96 |
| 2006-12-04 | 242.20 |
| 2006-12-01 | 249.25 |
| 2006-11-30 | 249.25 |
| 2006-11-29 | 249.25 |
| 2006-11-28 | 242.20 |
| 2006-11-27 | 249.25 |
| 2006-11-24 | 243.96 |
| 2006-11-23 | 242.20 |
| 2006-11-22 | 243.96 |
| 2006-11-21 | 243.96 |
| 2006-11-20 | 243.96 |
| 2006-11-17 | 247.49 |
| 2006-11-16 | 243.96 |
| 2006-11-15 | 242.20 |
| 2006-11-14 | 242.20 |
| 2006-11-13 | 243.96 |
| 2006-11-10 | 243.96 |
| 2006-11-09 | 243.96 |
| 2006-11-08 | 247.49 |
| 2006-11-07 | 252.78 |
| 2006-11-06 | 243.96 |
| 2006-11-03 | 242.20 |
| 2006-11-02 | 243.96 |
| 2006-11-01 | 243.96 |
| 2006-10-31 | 242.20 |
| 2006-10-27 | 242.20 |
| 2006-10-26 | 242.20 |
| 2006-10-25 | 243.96 |
| 2006-10-24 | 242.20 |
| 2006-10-23 | 242.20 |
| 2006-10-20 | 242.20 |
| 2006-10-19 | 242.20 |
| 2006-10-18 | 242.20 |
| 2006-10-17 | 242.20 |
| 2006-10-16 | 242.20 |
| 2006-10-13 | 243.96 |
| 2006-10-12 | 243.96 |
| 2006-10-11 | 243.96 |
| 2006-10-10 | 243.96 |
| 2006-10-09 | 242.20 |
| 2006-10-06 | 242.20 |
| 2006-10-05 | 242.20 |
| 2006-10-04 | 238.67 |
| 2006-10-03 | 238.67 |
| 2006-09-29 | 238.67 |
| 2006-09-28 | 245.73 |
| 2006-09-27 | 245.73 |
| 2006-09-26 | 245.73 |
| 2006-09-25 | 245.73 |
| 2006-09-22 | 243.96 |
| 2006-09-21 | 243.96 |
| 2006-09-20 | 243.96 |
| 2006-09-19 | 247.49 |
| 2006-09-18 | 243.96 |
| 2006-09-15 | 242.20 |
| 2006-09-14 | 243.96 |
| 2006-09-13 | 238.67 |
| 2006-09-12 | 238.67 |
| 2006-09-11 | 242.20 |
| 2006-09-08 | 240.44 |
| 2006-09-07 | 247.49 |
| 2006-09-06 | 236.91 |
| 2006-09-05 | 235.14 |
| 2006-09-04 | 238.67 |
| 2006-09-01 | 236.91 |
| 2006-08-31 | 236.91 |
| 2006-08-30 | 236.91 |
| 2006-08-29 | 238.67 |
| 2006-08-28 | 238.67 |
| 2006-08-25 | 235.28 |
| 2006-08-24 | 228.51 |
| 2006-08-23 | 230.20 |
| 2006-08-22 | 230.20 |
| 2006-08-21 | 228.51 |
| 2006-08-18 | 230.20 |
| 2006-08-17 | 225.12 |
| 2006-08-16 | 226.82 |
| 2006-08-15 | 221.74 |
| 2006-08-14 | 238.67 |
| 2006-08-11 | 242.06 |
| 2006-08-10 | 240.36 |
| 2006-08-09 | 238.67 |
| 2006-08-08 | 247.14 |
| 2006-08-07 | 245.44 |
| 2006-08-04 | 243.75 |
| 2006-08-03 | 243.75 |
| 2006-08-02 | 242.06 |
| 2006-08-01 | 252.22 |
| 2006-07-31 | 255.60 |
| 2006-07-28 | 252.22 |
| 2006-07-27 | 255.60 |
| 2006-07-26 | 248.83 |
| 2006-07-25 | 238.67 |
| 2006-07-24 | 247.14 |
| 2006-07-21 | 251.37 |
| 2006-07-20 | 247.14 |
| 2006-07-19 | 238.67 |
| 2006-07-18 | 238.67 |
| 2006-07-17 | 242.90 |
| 2006-07-14 | 247.14 |
| 2006-07-13 | 251.37 |
| 2006-07-12 | 242.90 |
| 2006-07-11 | 242.90 |
| 2006-07-10 | 242.90 |
| 2006-07-07 | 242.90 |
| 2006-07-06 | 247.14 |
| 2006-07-05 | 247.14 |
| 2006-07-04 | 255.60 |
| 2006-07-03 | 255.60 |
| 2006-06-30 | 259.84 |
| 2006-06-29 | 242.90 |
| 2006-06-28 | 238.67 |
| 2006-06-27 | 238.67 |
| 2006-06-26 | 238.67 |
| 2006-06-23 | 238.67 |
| 2006-06-22 | 247.14 |
| 2006-06-21 | 251.37 |
| 2006-06-20 | 242.90 |
| 2006-06-19 | 247.14 |
| 2006-06-16 | 255.60 |
| 2006-06-15 | 255.60 |
| 2006-06-14 | 247.14 |
| 2006-06-13 | 247.14 |
| 2006-06-12 | 247.14 |
| 2006-06-09 | 247.14 |
| 2006-06-08 | 247.14 |
| 2006-06-07 | 251.37 |
| 2006-06-06 | 251.37 |
| 2006-06-05 | 259.84 |
| 2006-06-02 | 238.67 |
| 2006-06-01 | 251.37 |
| 2006-05-30 | 259.84 |
| 2006-05-29 | 255.60 |
| 2006-05-26 | 238.67 |
| 2006-05-25 | 231.90 |
| 2006-05-24 | 225.12 |
| 2006-05-23 | 220.04 |
| 2006-05-22 | 214.96 |
| 2006-05-19 | 216.66 |
| 2006-05-18 | 216.66 |
| 2006-05-17 | 218.35 |
| 2006-05-16 | 218.35 |
| 2006-05-15 | 225.12 |
| 2006-05-12 | 218.35 |
| 2006-05-11 | 218.35 |
| 2006-05-10 | 221.74 |
| 2006-05-09 | 226.82 |
| 2006-05-08 | 230.20 |
| 2006-05-04 | 233.59 |
| 2006-05-03 | 230.20 |
| 2006-05-02 | 230.20 |
| 2006-04-28 | 223.43 |
| 2006-04-27 | 223.43 |
| 2006-04-26 | 223.43 |
| 2006-04-25 | 226.82 |
| 2006-04-24 | 225.12 |
| 2006-04-21 | 221.74 |
| 2006-04-20 | 218.35 |
| 2006-04-19 | 221.74 |
| 2006-04-18 | 225.12 |
| 2006-04-13 | 218.35 |
| 2006-04-12 | 216.73 |
| 2006-04-11 | 219.97 |
| 2006-04-10 | 218.35 |
| 2006-04-07 | 218.35 |
| 2006-04-06 | 213.50 |
| 2006-04-04 | 211.89 |
| 2006-04-03 | 211.89 |
| 2006-03-31 | 211.89 |
| 2006-03-30 | 215.12 |
| 2006-03-29 | 215.12 |
| 2006-03-28 | 215.12 |
| 2006-03-27 | 215.12 |
| 2006-03-24 | 215.12 |
| 2006-03-23 | 215.12 |
| 2006-03-22 | 215.12 |
| 2006-03-21 | 207.04 |
| 2006-03-20 | 207.04 |
| 2006-03-17 | 203.81 |
| 2006-03-16 | 205.42 |
| 2006-03-15 | 203.81 |
| 2006-03-14 | 203.81 |
| 2006-03-13 | 205.42 |
| 2006-03-10 | 207.04 |
| 2006-03-09 | 205.42 |
| 2006-03-08 | 207.04 |
| 2006-03-07 | 211.89 |
| 2006-03-06 | 207.04 |
| 2006-03-03 | 210.27 |
| 2006-03-02 | 208.65 |
| 2006-03-01 | 208.65 |
| 2006-02-28 | 210.27 |
| 2006-02-27 | 207.04 |
| 2006-02-24 | 203.81 |
| 2006-02-23 | 194.11 |
| 2006-02-22 | 203.81 |
| 2006-02-21 | 215.12 |
| 2006-02-20 | 218.35 |
| 2006-02-17 | 219.97 |
| 2006-02-16 | 218.35 |
| 2006-02-15 | 219.97 |
| 2006-02-14 | 219.97 |
| 2006-02-13 | 218.35 |
| 2006-02-10 | 219.97 |
| 2006-02-09 | 221.58 |
| 2006-02-08 | 221.58 |
| 2006-02-07 | 223.20 |
| 2006-02-06 | 221.58 |
| 2006-02-03 | 221.58 |
| 2006-02-02 | 221.58 |
| 2006-02-01 | 227.24 |
| 2006-01-27 | 223.20 |
| 2006-01-26 | 221.58 |
| 2006-01-25 | 223.20 |
| 2006-01-24 | 221.58 |
| 2006-01-23 | 221.58 |
| 2006-01-20 | 221.58 |
| 2006-01-19 | 223.20 |
| 2006-01-18 | 231.28 |
| 2006-01-17 | 239.36 |
| 2006-01-16 | 235.32 |
| 2006-01-13 | 239.36 |
| 2006-01-12 | 243.40 |
| 2006-01-11 | 243.40 |
| 2006-01-10 | 247.44 |
| 2006-01-09 | 243.40 |
| 2006-01-06 | 247.44 |
| 2006-01-05 | 247.44 |
| 2006-01-04 | 251.48 |
| 2006-01-03 | 255.52 |
| 2005-12-30 | 251.48 |
| 2005-12-29 | 250.67 |
| 2005-12-28 | 242.70 |
| 2005-12-23 | 242.70 |
| 2005-12-22 | 250.67 |
| 2005-12-21 | 246.69 |
| 2005-12-20 | 242.70 |
| 2005-12-19 | 234.73 |
| 2005-12-16 | 238.72 |
| 2005-12-15 | 238.72 |
| 2005-12-14 | 238.72 |
| 2005-12-13 | 242.70 |
| 2005-12-12 | 242.70 |
| 2005-12-09 | 258.64 |
| 2005-12-08 | 258.64 |
| 2005-12-07 | 258.64 |
| 2005-12-06 | 262.63 |
| 2005-12-05 | 262.63 |
| 2005-12-02 | 262.63 |
| 2005-12-01 | 242.70 |
| 2005-11-30 | 246.69 |
| 2005-11-29 | 250.67 |
| 2005-11-28 | 246.69 |
| 2005-11-25 | 258.64 |
| 2005-11-24 | 258.64 |
| 2005-11-23 | 266.61 |
| 2005-11-22 | 266.61 |
| 2005-11-21 | 266.61 |
| 2005-11-18 | 266.61 |
| 2005-11-17 | 266.61 |
| 2005-11-16 | 266.61 |
| 2005-11-15 | 258.64 |
| 2005-11-14 | 258.64 |
| 2005-11-11 | 262.63 |
| 2005-11-10 | 262.63 |
| 2005-11-09 | 270.60 |
| 2005-11-08 | 270.60 |
| 2005-11-07 | 270.60 |
| 2005-11-04 | 282.55 |
| 2005-11-03 | 274.58 |
| 2005-11-02 | 266.61 |
| 2005-11-01 | 266.61 |
| 2005-10-31 | 266.61 |
| 2005-10-28 | 266.61 |
| 2005-10-27 | 270.60 |
| 2005-10-26 | 274.58 |
| 2005-10-25 | 270.60 |
| 2005-10-24 | 274.58 |
| 2005-10-21 | 274.58 |
| 2005-10-20 | 270.60 |
| 2005-10-19 | 270.60 |
| 2005-10-18 | 278.57 |
| 2005-10-17 | 278.57 |
| 2005-10-14 | 278.57 |
| 2005-10-13 | 282.55 |
| 2005-10-12 | 286.53 |
| 2005-10-10 | 286.53 |
| 2005-10-07 | 274.58 |
| 2005-10-06 | 282.55 |
| 2005-10-05 | 282.55 |
| 2005-10-04 | 282.55 |
| 2005-10-03 | 282.55 |
| 2005-09-30 | 282.55 |
| 2005-09-29 | 290.52 |
| 2005-09-28 | 298.49 |
| 2005-09-27 | 298.49 |
| 2005-09-26 | 290.52 |
| 2005-09-23 | 290.52 |
| 2005-09-22 | 298.49 |
| 2005-09-21 | 298.49 |
| 2005-09-20 | 306.46 |
| 2005-09-16 | 294.50 |
| 2005-09-15 | 306.46 |
| 2005-09-14 | 318.41 |
| 2005-09-13 | 318.41 |
| 2005-09-12 | 310.44 |
| 2005-09-09 | 298.49 |
| 2005-09-08 | 310.44 |
| 2005-09-07 | 310.44 |
| 2005-09-06 | 298.49 |
| 2005-09-05 | 290.52 |
| 2005-09-02 | 282.55 |
| 2005-09-01 | 302.47 |
| 2005-08-31 | 290.52 |
| 2005-08-30 | 266.61 |
| 2005-08-29 | 254.66 |
| 2005-08-26 | 242.70 |
| 2005-08-25 | 258.64 |
| 2005-08-24 | 246.69 |
| 2005-08-23 | 225.96 |
| 2005-08-22 | 233.63 |
| 2005-08-19 | 237.47 |
| 2005-08-18 | 229.80 |
| 2005-08-17 | 225.96 |
| 2005-08-16 | 241.30 |
| 2005-08-15 | 268.15 |
| 2005-08-12 | 271.98 |
| 2005-08-11 | 268.15 |
| 2005-08-10 | 268.15 |
| 2005-08-09 | 268.15 |
| 2005-08-08 | 268.15 |
| 2005-08-05 | 271.98 |
| 2005-08-04 | 275.82 |
| 2005-08-03 | 275.82 |
| 2005-08-02 | 268.15 |
| 2005-08-01 | 271.98 |
| 2005-07-29 | 271.98 |
| 2005-07-28 | 275.82 |
| 2005-07-27 | 283.49 |
| 2005-07-26 | 271.98 |
| 2005-07-25 | 271.98 |
| 2005-07-22 | 268.15 |
| 2005-07-21 | 268.15 |
| 2005-07-20 | 268.15 |
| 2005-07-19 | 268.15 |
| 2005-07-18 | 268.15 |
| 2005-07-15 | 268.15 |
| 2005-07-14 | 264.31 |
| 2005-07-13 | 268.15 |
| 2005-07-12 | 268.15 |
| 2005-07-11 | 268.15 |
| 2005-07-08 | 268.15 |
| 2005-07-07 | 268.15 |
| 2005-07-06 | 268.15 |
| 2005-07-05 | 268.15 |
| 2005-07-04 | 271.98 |
| 2005-06-30 | 264.31 |
| 2005-06-29 | 260.48 |
| 2005-06-28 | 260.48 |
| 2005-06-27 | 260.48 |
| 2005-06-24 | 248.97 |
| 2005-06-23 | 260.48 |
| 2005-06-22 | 264.31 |
| 2005-06-21 | 268.15 |
| 2005-06-20 | 271.98 |
| 2005-06-17 | 271.98 |
| 2005-06-16 | 275.82 |
| 2005-06-15 | 268.15 |
| 2005-06-14 | 264.31 |
| 2005-06-13 | 264.31 |
| 2005-06-10 | 268.15 |
| 2005-06-09 | 268.15 |
| 2005-06-08 | 264.31 |
| 2005-06-07 | 264.31 |
| 2005-06-06 | 268.15 |
| 2005-06-03 | 268.15 |
| 2005-06-02 | 260.48 |
| 2005-06-01 | 260.48 |
| 2005-05-31 | 264.31 |
| 2005-05-30 | 264.31 |
| 2005-05-27 | 264.31 |
| 2005-05-26 | 260.48 |
| 2005-05-25 | 264.31 |
| 2005-05-24 | 264.31 |
| 2005-05-23 | 260.48 |
| 2005-05-20 | 264.31 |
| 2005-05-19 | 264.31 |
| 2005-05-18 | 264.31 |
| 2005-05-17 | 264.31 |
| 2005-05-13 | 271.98 |
| 2005-05-12 | 283.49 |
| 2005-05-11 | 279.65 |
| 2005-05-10 | 287.32 |
| 2005-05-09 | 287.32 |
| 2005-05-06 | 271.98 |
| 2005-05-05 | 283.49 |
| 2005-05-04 | 271.98 |
| 2005-05-03 | 260.48 |
| 2005-04-29 | 252.81 |
| 2005-04-28 | 260.48 |
| 2005-04-27 | 256.64 |
| 2005-04-26 | 252.81 |
| 2005-04-25 | 237.47 |
| 2005-04-22 | 229.80 |
| 2005-04-21 | 225.96 |
| 2005-04-20 | 229.80 |
| 2005-04-19 | 233.63 |
| 2005-04-18 | 237.47 |
| 2005-04-15 | 245.14 |
| 2005-04-14 | 248.97 |
| 2005-04-13 | 252.81 |
| 2005-04-12 | 250.51 |
| 2005-04-11 | 250.51 |
| 2005-04-08 | 254.20 |
| 2005-04-07 | 254.20 |
| 2005-04-06 | 254.20 |
| 2005-04-04 | 239.44 |
| 2005-04-01 | 239.44 |
| 2005-03-31 | 243.13 |
| 2005-03-30 | 239.44 |
| 2005-03-29 | 239.44 |
| 2005-03-24 | 235.75 |
| 2005-03-23 | 232.06 |
| 2005-03-22 | 235.75 |
| 2005-03-21 | 250.51 |
| 2005-03-18 | 246.82 |
| 2005-03-17 | 246.82 |
| 2005-03-16 | 246.82 |
| 2005-03-15 | 280.02 |
| 2005-03-14 | 283.71 |
| 2005-03-11 | 287.40 |
| 2005-03-10 | 272.64 |
| 2005-03-09 | 276.33 |
| 2005-03-08 | 257.89 |
| 2005-03-07 | 250.51 |
| 2005-03-04 | 250.51 |
| 2005-03-03 | 250.51 |
| 2005-03-02 | 246.82 |
| 2005-03-01 | 257.89 |
| 2005-02-28 | 257.89 |
| 2005-02-25 | 254.20 |
| 2005-02-24 | 254.20 |
| 2005-02-23 | 246.82 |
| 2005-02-22 | 250.51 |
| 2005-02-21 | 250.51 |
| 2005-02-18 | 246.82 |
| 2005-02-17 | 246.82 |
| 2005-02-16 | 243.13 |
| 2005-02-15 | 239.44 |
| 2005-02-14 | 235.75 |
| 2005-02-08 | 232.06 |
| 2005-02-07 | 232.06 |
| 2005-02-04 | 224.68 |
| 2005-02-03 | 220.99 |
| 2005-02-02 | 217.30 |
| 2005-02-01 | 220.99 |
| 2005-01-31 | 217.30 |
| 2005-01-28 | 224.68 |
| 2005-01-27 | 224.68 |
| 2005-01-26 | 220.99 |
| 2005-01-25 | 228.37 |
| 2005-01-24 | 232.06 |
| 2005-01-21 | 217.30 |
| 2005-01-20 | 217.30 |
| 2005-01-19 | 213.61 |
| 2005-01-18 | 198.85 |
| 2005-01-17 | 198.85 |
| 2005-01-14 | 195.16 |
| 2005-01-13 | 195.16 |
| 2005-01-12 | 192.21 |
| 2005-01-11 | 193.69 |
| 2005-01-10 | 193.69 |
| 2005-01-07 | 195.16 |
| 2005-01-06 | 195.16 |
| 2005-01-05 | 187.79 |
| 2005-01-04 | 189.26 |
| 2005-01-03 | 187.81 |
| 2004-12-31 | 186.35 |
| 2004-12-30 | 184.90 |
| 2004-12-29 | 186.35 |
| 2004-12-28 | 187.81 |
| 2004-12-24 | 186.35 |
| 2004-12-23 | 184.90 |
| 2004-12-22 | 181.99 |
| 2004-12-21 | 181.99 |
| 2004-12-20 | 181.99 |
| 2004-12-17 | 186.35 |
| 2004-12-16 | 180.54 |
| 2004-12-15 | 181.99 |
| 2004-12-14 | 179.09 |
| 2004-12-13 | 180.54 |
| 2004-12-10 | 179.09 |
| 2004-12-09 | 179.09 |
| 2004-12-08 | 180.54 |
| 2004-12-07 | 180.54 |
| 2004-12-06 | 179.09 |
| 2004-12-03 | 179.09 |
| 2004-12-02 | 179.09 |
| 2004-12-01 | 180.54 |
| 2004-11-30 | 179.09 |
| 2004-11-29 | 179.09 |
| 2004-11-26 | 177.63 |
| 2004-11-25 | 180.54 |
| 2004-11-24 | 177.63 |
| 2004-11-23 | 177.63 |
| 2004-11-22 | 186.35 |
| 2004-11-19 | 170.36 |
| 2004-11-18 | 167.46 |
| 2004-11-17 | 167.46 |
| 2004-11-16 | 167.46 |
| 2004-11-15 | 166.00 |
| 2004-11-12 | 166.00 |
| 2004-11-11 | 164.55 |
| 2004-11-10 | 166.00 |
| 2004-11-09 | 163.10 |
| 2004-11-08 | 166.00 |
| 2004-11-05 | 166.00 |
| 2004-11-04 | 163.10 |
| 2004-11-03 | 160.19 |
| 2004-11-02 | 157.28 |
| 2004-11-01 | 155.83 |
| 2004-10-29 | 154.38 |
| 2004-10-28 | 150.01 |
| 2004-10-27 | 150.01 |
| 2004-10-26 | 150.01 |
| 2004-10-25 | 150.01 |
| 2004-10-21 | 154.38 |
| 2004-10-20 | 154.38 |
| 2004-10-19 | 154.38 |
| 2004-10-18 | 152.92 |
| 2004-10-15 | 155.83 |
| 2004-10-14 | 154.38 |
| 2004-10-13 | 155.83 |
| 2004-10-12 | 158.74 |
| 2004-10-11 | 157.28 |
| 2004-10-08 | 154.38 |
| 2004-10-07 | 155.83 |
| 2004-10-06 | 154.38 |
| 2004-10-05 | 154.38 |
| 2004-10-04 | 154.38 |
| 2004-09-30 | 154.38 |
| 2004-09-28 | 154.38 |
| 2004-09-27 | 152.92 |
| 2004-09-24 | 154.38 |
| 2004-09-23 | 155.83 |
| 2004-09-22 | 158.74 |
| 2004-09-21 | 160.19 |
| 2004-09-20 | 160.19 |
| 2004-09-17 | 161.64 |
| 2004-09-16 | 161.64 |
| 2004-09-15 | 163.10 |
| 2004-09-14 | 161.64 |
| 2004-09-13 | 161.64 |
| 2004-09-10 | 161.64 |
| 2004-09-09 | 161.64 |
| 2004-09-08 | 163.10 |
| 2004-09-07 | 164.55 |
| 2004-09-06 | 163.10 |
| 2004-09-03 | 161.64 |
| 2004-09-02 | 161.64 |
| 2004-09-01 | 163.10 |
| 2004-08-31 | 160.19 |
| 2004-08-30 | 158.74 |
| 2004-08-27 | 158.74 |
| 2004-08-26 | 158.74 |
| 2004-08-25 | 163.10 |
| 2004-08-24 | 160.19 |
| 2004-08-23 | 161.64 |
| 2004-08-20 | 155.83 |
| 2004-08-19 | 157.28 |
| 2004-08-18 | 155.83 |
| 2004-08-17 | 152.92 |
| 2004-08-16 | 152.92 |
| 2004-08-13 | 158.74 |
| 2004-08-12 | 157.28 |
| 2004-08-11 | 152.92 |
| 2004-08-10 | 155.83 |
| 2004-08-09 | 157.28 |
| 2004-08-06 | 160.19 |
| 2004-08-05 | 161.64 |
| 2004-08-04 | 167.46 |
| 2004-08-03 | 158.74 |
| 2004-08-02 | 160.19 |
| 2004-07-30 | 168.54 |
| 2004-07-29 | 165.76 |
| 2004-07-28 | 156.02 |
| 2004-07-27 | 142.10 |
| 2004-07-26 | 140.71 |
| 2004-07-23 | 143.49 |
| 2004-07-22 | 144.88 |
| 2004-07-21 | 144.88 |
| 2004-07-20 | 144.88 |
| 2004-07-19 | 144.88 |
| 2004-07-16 | 143.49 |
| 2004-07-15 | 143.49 |
| 2004-07-14 | 140.71 |
| 2004-07-13 | 140.71 |
| 2004-07-12 | 140.71 |
| 2004-07-09 | 137.93 |
| 2004-07-08 | 133.75 |
| 2004-07-07 | 136.54 |
| 2004-07-06 | 133.75 |
| 2004-07-05 | 130.97 |
| 2004-07-02 | 130.97 |
| 2004-06-30 | 130.97 |
| 2004-06-29 | 130.97 |
| 2004-06-28 | 133.75 |
| 2004-06-25 | 133.75 |
| 2004-06-24 | 133.75 |
| 2004-06-23 | 133.75 |
| 2004-06-21 | 133.75 |
| 2004-06-18 | 133.75 |
| 2004-06-17 | 139.32 |
| 2004-06-16 | 142.10 |
| 2004-06-15 | 140.71 |
| 2004-06-14 | 142.10 |
| 2004-06-11 | 140.71 |
| 2004-06-10 | 142.10 |
| 2004-06-09 | 142.10 |
| 2004-06-08 | 142.10 |
| 2004-06-07 | 140.71 |
| 2004-06-04 | 139.32 |
| 2004-06-03 | 139.32 |
| 2004-06-02 | 143.49 |
| 2004-06-01 | 144.88 |
| 2004-05-31 | 144.88 |
| 2004-05-28 | 143.49 |
| 2004-05-27 | 146.28 |
| 2004-05-25 | 142.10 |
| 2004-05-24 | 143.49 |
| 2004-05-21 | 144.88 |
| 2004-05-20 | 144.88 |
| 2004-05-19 | 136.54 |
| 2004-05-18 | 126.80 |
| 2004-05-17 | 117.06 |
| 2004-05-14 | 122.62 |
| 2004-05-13 | 121.23 |
| 2004-05-12 | 129.58 |
| 2004-05-11 | 135.14 |
| 2004-05-10 | 133.75 |
| 2004-05-07 | 142.10 |
| 2004-05-06 | 143.49 |
| 2004-05-05 | 146.28 |
| 2004-05-04 | 146.28 |
| 2004-05-03 | 143.49 |
| 2004-04-30 | 144.88 |
| 2004-04-29 | 150.45 |
| 2004-04-28 | 146.28 |
| 2004-04-27 | 150.45 |
| 2004-04-26 | 144.88 |
| 2004-04-23 | 142.10 |
| 2004-04-22 | 142.10 |
| 2004-04-21 | 140.71 |
| 2004-04-20 | 147.67 |
| 2004-04-19 | 142.10 |
| 2004-04-16 | 146.28 |
| 2004-04-15 | 151.84 |
| 2004-04-14 | 147.67 |
| 2004-04-13 | 149.06 |
| 2004-04-08 | 149.06 |
| 2004-04-07 | 147.73 |
| 2004-04-06 | 145.08 |
| 2004-04-02 | 147.73 |
| 2004-04-01 | 149.06 |
| 2004-03-31 | 147.73 |
| 2004-03-30 | 147.73 |
| 2004-03-29 | 146.41 |
| 2004-03-26 | 146.41 |
| 2004-03-25 | 150.38 |
| 2004-03-24 | 153.03 |
| 2004-03-23 | 151.71 |
| 2004-03-22 | 153.03 |
| 2004-03-19 | 154.36 |
| 2004-03-18 | 154.36 |
| 2004-03-17 | 159.66 |
| 2004-03-16 | 159.66 |
| 2004-03-15 | 157.01 |
| 2004-03-12 | 157.01 |
| 2004-03-11 | 160.98 |
| 2004-03-10 | 160.98 |
| 2004-03-09 | 160.98 |
| 2004-03-08 | 157.01 |
| 2004-03-05 | 151.71 |
| 2004-03-04 | 155.68 |
| 2004-03-03 | 149.06 |
| 2004-03-02 | 153.03 |
| 2004-03-01 | 151.71 |
| 2004-02-27 | 149.06 |
| 2004-02-26 | 147.73 |
| 2004-02-25 | 146.41 |
| 2004-02-24 | 151.71 |
| 2004-02-23 | 160.98 |
| 2004-02-20 | 162.31 |
| 2004-02-19 | 163.63 |
| 2004-02-18 | 171.58 |
| 2004-02-17 | 168.27 |
| 2004-02-16 | 160.98 |
| 2004-02-13 | 155.68 |
| 2004-02-12 | 149.06 |
| 2004-02-11 | 150.38 |
| 2004-02-10 | 160.98 |
| 2004-02-09 | 160.98 |
| 2004-02-06 | 153.03 |
| 2004-02-05 | 157.01 |
| 2004-02-04 | 157.01 |
| 2004-02-03 | 149.06 |
| 2004-02-02 | 149.06 |
| 2004-01-30 | 147.73 |
| 2004-01-29 | 147.73 |
| 2004-01-28 | 149.06 |
| 2004-01-27 | 150.38 |
| 2004-01-26 | 149.06 |
| 2004-01-21 | 146.41 |
| 2004-01-20 | 146.41 |
| 2004-01-19 | 147.73 |
| 2004-01-16 | 147.73 |
| 2004-01-15 | 147.73 |
| 2004-01-14 | 147.73 |
| 2004-01-13 | 146.41 |
| 2004-01-12 | 145.08 |
| 2004-01-09 | 145.08 |
| 2004-01-08 | 145.08 |
| 2004-01-07 | 143.76 |
| 2004-01-06 | 142.43 |
| 2004-01-05 | 143.76 |
| 2004-01-02 | 147.73 |
| 2003-12-31 | 147.73 |
| 2003-12-30 | 143.82 |
| 2003-12-29 | 149.04 |
| 2003-12-24 | 149.04 |
| 2003-12-23 | 143.82 |
| 2003-12-22 | 147.73 |
| 2003-12-19 | 147.73 |
| 2003-12-18 | 143.82 |
| 2003-12-17 | 139.91 |
| 2003-12-16 | 139.91 |
| 2003-12-15 | 142.52 |
| 2003-12-12 | 141.21 |
| 2003-12-11 | 143.82 |
| 2003-12-10 | 142.52 |
| 2003-12-09 | 142.52 |
| 2003-12-08 | 141.21 |
| 2003-12-05 | 142.52 |
| 2003-12-04 | 145.13 |
| 2003-12-03 | 146.43 |
| 2003-12-02 | 143.82 |
| 2003-12-01 | 145.13 |
| 2003-11-28 | 142.52 |
| 2003-11-27 | 141.21 |
| 2003-11-26 | 137.30 |
| 2003-11-25 | 138.61 |
| 2003-11-24 | 142.52 |
| 2003-11-21 | 139.91 |
| 2003-11-20 | 142.52 |
| 2003-11-19 | 141.21 |
| 2003-11-18 | 143.82 |
| 2003-11-17 | 143.82 |
| 2003-11-14 | 143.82 |
| 2003-11-13 | 142.52 |
| 2003-11-12 | 145.13 |
| 2003-11-11 | 142.52 |
| 2003-11-10 | 142.52 |
| 2003-11-07 | 142.52 |
| 2003-11-06 | 142.52 |
| 2003-11-05 | 143.82 |
| 2003-11-04 | 143.82 |
| 2003-11-03 | 143.82 |
| 2003-10-31 | 145.13 |
| 2003-10-30 | 146.43 |
| 2003-10-29 | 145.13 |
| 2003-10-28 | 145.13 |
| 2003-10-27 | 141.21 |
| 2003-10-24 | 138.61 |
| 2003-10-23 | 143.82 |
| 2003-10-22 | 143.82 |
| 2003-10-21 | 146.43 |
| 2003-10-20 | 146.43 |
| 2003-10-17 | 147.73 |
| 2003-10-16 | 146.43 |
| 2003-10-15 | 146.43 |
| 2003-10-14 | 143.82 |
| 2003-10-13 | 143.82 |
| 2003-10-10 | 137.30 |
| 2003-10-09 | 139.91 |
| 2003-10-08 | 141.21 |
| 2003-10-07 | 145.13 |
| 2003-10-06 | 147.73 |
| 2003-10-03 | 146.43 |
| 2003-10-02 | 146.43 |
| 2003-09-30 | 139.91 |
| 2003-09-29 | 132.09 |
| 2003-09-26 | 134.70 |
| 2003-09-25 | 128.18 |
| 2003-09-24 | 137.30 |
| 2003-09-23 | 139.91 |
| 2003-09-22 | 142.52 |
| 2003-09-19 | 143.82 |
| 2003-09-18 | 146.43 |
| 2003-09-17 | 146.43 |
| 2003-09-16 | 150.34 |
| 2003-09-15 | 142.52 |
| 2003-09-11 | 141.21 |
| 2003-09-10 | 139.91 |
| 2003-09-09 | 137.30 |
| 2003-09-08 | 139.91 |
| 2003-09-05 | 142.52 |
| 2003-09-04 | 145.13 |
| 2003-09-03 | 152.95 |
| 2003-09-02 | 152.95 |
| 2003-09-01 | 152.95 |
| 2003-08-29 | 152.95 |
| 2003-08-28 | 149.04 |
| 2003-08-27 | 152.95 |
| 2003-08-26 | 151.65 |
| 2003-08-25 | 152.95 |
| 2003-08-22 | 177.07 |
| 2003-08-21 | 176.42 |
| 2003-08-20 | 173.28 |
| 2003-08-19 | 173.28 |
| 2003-08-18 | 179.56 |
| 2003-08-15 | 173.28 |
| 2003-08-14 | 170.14 |
| 2003-08-13 | 170.14 |
| 2003-08-12 | 163.85 |
| 2003-08-11 | 170.14 |
| 2003-08-08 | 142.49 |
| 2003-08-07 | 139.98 |
| 2003-08-06 | 148.78 |
| 2003-08-05 | 146.26 |
| 2003-08-04 | 146.26 |
| 2003-08-01 | 145.01 |
| 2003-07-31 | 143.75 |
| 2003-07-30 | 142.49 |
| 2003-07-29 | 151.29 |
| 2003-07-28 | 143.75 |
| 2003-07-25 | 134.96 |
| 2003-07-24 | 131.19 |
| 2003-07-23 | 121.13 |
| 2003-07-22 | 118.62 |
| 2003-07-21 | 114.85 |
| 2003-07-18 | 102.29 |
| 2003-07-17 | 98.52 |
| 2003-07-16 | 101.03 |
| 2003-07-15 | 93.49 |
| 2003-07-14 | 96.01 |
| 2003-07-11 | 92.24 |
| 2003-07-10 | 92.24 |
| 2003-07-09 | 92.24 |
| 2003-07-08 | 90.98 |
| 2003-07-07 | 92.24 |
| 2003-07-04 | 90.98 |
| 2003-07-03 | 90.98 |
| 2003-07-02 | 89.72 |
| 2003-06-30 | 89.72 |
| 2003-06-27 | 90.98 |
| 2003-06-26 | 92.24 |
| 2003-06-25 | 90.98 |
| 2003-06-24 | 89.72 |
| 2003-06-23 | 90.98 |
| 2003-06-20 | 92.24 |
| 2003-06-19 | 92.24 |
| 2003-06-18 | 90.98 |
| 2003-06-17 | 92.24 |
| 2003-06-16 | 90.98 |
| 2003-06-13 | 89.72 |
| 2003-06-12 | 90.98 |
| 2003-06-11 | 90.98 |
| 2003-06-10 | 88.47 |
| 2003-06-09 | 90.98 |
| 2003-06-06 | 90.98 |
| 2003-06-05 | 89.72 |
| 2003-06-03 | 90.98 |
| 2003-06-02 | 89.72 |
| 2003-05-30 | 89.72 |
| 2003-05-29 | 88.47 |
| 2003-05-28 | 85.95 |
| 2003-05-27 | 87.21 |
| 2003-05-26 | 88.47 |
| 2003-05-23 | 85.95 |
| 2003-05-22 | 83.44 |
| 2003-05-21 | 80.93 |
| 2003-05-20 | 77.16 |
| 2003-05-19 | 73.39 |
| 2003-05-16 | 70.88 |
| 2003-05-15 | 68.36 |
| 2003-05-14 | 68.36 |
| 2003-05-13 | 70.88 |
| 2003-05-12 | 70.88 |
| 2003-05-09 | 73.39 |
| 2003-05-07 | 72.13 |
| 2003-05-06 | 70.88 |
| 2003-05-05 | 70.88 |
| 2003-05-02 | 72.13 |
| 2003-04-30 | 70.88 |
| 2003-04-29 | 70.88 |
| 2003-04-28 | 67.11 |
| 2003-04-25 | 65.85 |
| 2003-04-24 | 67.11 |
| 2003-04-23 | 70.88 |
| 2003-04-22 | 70.88 |
| 2003-04-17 | 69.62 |
| 2003-04-16 | 65.85 |
| 2003-04-15 | 67.11 |
| 2003-04-14 | 63.34 |
| 2003-04-11 | 68.36 |
| 2003-04-10 | 65.85 |
| 2003-04-09 | 69.62 |
| 2003-04-08 | 75.90 |
| 2003-04-07 | 75.90 |
| 2003-04-04 | 74.72 |
| 2003-04-03 | 72.36 |
| 2003-04-02 | 68.82 |
| 2003-04-01 | 68.82 |
| 2003-03-31 | 68.82 |
| 2003-03-28 | 77.08 |
| 2003-03-27 | 75.90 |
| 2003-03-26 | 75.90 |
| 2003-03-25 | 77.08 |
| 2003-03-24 | 77.08 |
| 2003-03-21 | 77.08 |
| 2003-03-20 | 77.08 |
| 2003-03-19 | 75.90 |
| 2003-03-18 | 74.72 |
| 2003-03-17 | 71.18 |
| 2003-03-14 | 77.08 |
| 2003-03-13 | 70.00 |
| 2003-03-12 | 74.72 |
| 2003-03-11 | 71.18 |
| 2003-03-10 | 68.82 |
| 2003-03-07 | 71.18 |
| 2003-03-06 | 75.90 |
| 2003-03-05 | 79.44 |
| 2003-03-04 | 80.63 |
| 2003-03-03 | 85.35 |
| 2003-02-28 | 82.99 |
| 2003-02-27 | 80.63 |
| 2003-02-26 | 79.44 |
| 2003-02-25 | 74.72 |
| 2003-02-24 | 73.54 |
| 2003-02-21 | 72.36 |
| 2003-02-20 | 72.36 |
| 2003-02-19 | 70.00 |
| 2003-02-18 | 68.82 |
| 2003-02-17 | 70.00 |
| 2003-02-14 | 65.28 |
| 2003-02-13 | 61.74 |
| 2003-02-12 | 64.10 |
| 2003-02-11 | 62.92 |
| 2003-02-10 | 65.28 |
| 2003-02-07 | 62.92 |
| 2003-02-06 | 61.74 |
| 2003-02-05 | 64.10 |
| 2003-02-04 | 60.56 |
| 2003-01-30 | 58.19 |
| 2003-01-29 | 58.19 |
| 2003-01-28 | 55.83 |
| 2003-01-27 | 57.01 |
| 2003-01-24 | 57.01 |
| 2003-01-23 | 58.19 |
| 2003-01-22 | 54.65 |
| 2003-01-21 | 54.65 |
| 2003-01-20 | 55.83 |
| 2003-01-17 | 58.19 |
| 2003-01-16 | 59.38 |
| 2003-01-15 | 61.74 |
| 2003-01-14 | 61.74 |
| 2003-01-13 | 64.10 |
| 2003-01-10 | 62.92 |
| 2003-01-09 | 59.38 |
| 2003-01-08 | 60.56 |
| 2003-01-07 | 59.38 |
| 2003-01-06 | 60.56 |
| 2003-01-03 | 58.19 |
| 2003-01-02 | 57.01 |
| 2002-12-31 | 53.47 |
| 2002-12-30 | 51.11 |
| 2002-12-27 | 53.47 |
| 2002-12-24 | 49.93 |
| 2002-12-23 | 49.93 |
| 2002-12-20 | 45.21 |
| 2002-12-19 | 41.67 |
| 2002-12-18 | 39.31 |
| 2002-12-17 | 40.49 |
| 2002-12-16 | 42.85 |
| 2002-12-13 | 44.03 |
| 2002-12-12 | 45.21 |
| 2002-12-11 | 45.21 |
| 2002-12-10 | 45.21 |
| 2002-12-09 | 47.57 |
| 2002-12-06 | 47.57 |
| 2002-12-05 | 46.39 |
| 2002-12-04 | 46.39 |
| 2002-12-03 | 46.39 |
| 2002-12-02 | 46.39 |
| 2002-11-29 | 49.93 |
| 2002-11-28 | 49.93 |
| 2002-11-27 | 48.75 |
| 2002-11-26 | 48.75 |
| 2002-11-25 | 48.75 |
| 2002-11-22 | 49.93 |
| 2002-11-21 | 48.75 |
| 2002-11-20 | 48.75 |
| 2002-11-19 | 51.11 |
| 2002-11-18 | 51.11 |
| 2002-11-15 | 51.11 |
| 2002-11-14 | 51.11 |
| 2002-11-13 | 47.57 |
| 2002-11-12 | 44.03 |
| 2002-11-11 | 42.85 |
| 2002-11-08 | 44.03 |
| 2002-11-07 | 39.31 |
| 2002-11-06 | 39.31 |
| 2002-11-05 | 33.40 |
| 2002-11-04 | 40.49 |
| 2002-11-01 | 46.39 |
| 2002-10-31 | 42.85 |
| 2002-10-30 | 46.39 |
| 2002-10-29 | 46.39 |
| 2002-10-28 | 47.57 |
| 2002-10-25 | 48.75 |
| 2002-10-24 | 47.57 |
| 2002-10-23 | 44.03 |
| 2002-10-22 | 49.93 |
| 2002-10-21 | 52.29 |
| 2002-10-18 | 52.29 |
| 2002-10-17 | 51.11 |
| 2002-10-16 | 53.47 |
| 2002-10-15 | 54.65 |
| 2002-10-11 | 49.93 |
| 2002-10-10 | 41.67 |
| 2002-10-09 | 46.39 |
| 2002-10-08 | 51.11 |
| 2002-10-07 | 57.01 |
| 2002-10-04 | 58.19 |
| 2002-10-03 | 55.83 |
| 2002-10-02 | 58.19 |
| 2002-09-30 | 54.65 |
| 2002-09-27 | 55.83 |
| 2002-09-26 | 54.65 |
| 2002-09-25 | 53.47 |
| 2002-09-24 | 54.65 |
| 2002-09-23 | 53.47 |
| 2002-09-20 | 55.83 |
| 2002-09-19 | 54.65 |
| 2002-09-18 | 52.29 |
| 2002-09-17 | 55.83 |
| 2002-09-16 | 52.29 |
| 2002-09-13 | 51.11 |
| 2002-09-12 | 54.44 |
| 2002-09-11 | 52.22 |
| 2002-09-10 | 52.22 |
| 2002-09-09 | 51.11 |
| 2002-09-06 | 48.89 |
| 2002-09-05 | 46.67 |
| 2002-09-04 | 57.78 |
| 2002-09-03 | 60.00 |
| 2002-09-02 | 68.89 |
| 2002-08-30 | 64.44 |
| 2002-08-29 | 63.33 |
| 2002-08-28 | 58.89 |
| 2002-08-27 | 58.89 |
| 2002-08-26 | 60.00 |
| 2002-08-23 | 58.89 |
| 2002-08-22 | 58.89 |
| 2002-08-21 | 58.89 |
| 2002-08-20 | 57.78 |
| 2002-08-19 | 57.78 |
| 2002-08-16 | 57.78 |
| 2002-08-15 | 58.89 |
| 2002-08-14 | 56.67 |
| 2002-08-13 | 56.67 |
| 2002-08-12 | 58.89 |
| 2002-08-09 | 56.67 |
| 2002-08-08 | 53.33 |
| 2002-08-07 | 50.00 |
| 2002-08-06 | 50.00 |
| 2002-08-05 | 53.33 |
| 2002-08-02 | 50.00 |
| 2002-08-01 | 52.22 |
| 2002-07-31 | 54.44 |
| 2002-07-30 | 52.22 |
| 2002-07-29 | 52.22 |
| 2002-07-26 | 51.11 |
| 2002-07-25 | 48.89 |
| 2002-07-24 | 44.44 |
| 2002-07-23 | 42.22 |
| 2002-07-22 | 44.44 |
| 2002-07-19 | 45.56 |
| 2002-07-18 | 44.44 |
| 2002-07-17 | 44.44 |
| 2002-07-16 | 45.56 |
| 2002-07-15 | 42.22 |
| 2002-07-12 | 41.11 |
| 2002-07-11 | 41.11 |
| 2002-07-10 | 42.22 |
| 2002-07-09 | 38.89 |
| 2002-07-08 | 37.78 |
| 2002-07-05 | 37.78 |
| 2002-07-04 | 34.44 |
| 2002-07-03 | 34.44 |
| 2002-07-02 | 31.11 |
| 2002-06-28 | 32.22 |
| 2002-06-27 | 31.11 |
| 2002-06-26 | 27.78 |
| 2002-06-25 | 28.89 |
| 2002-06-24 | 26.67 |
| 2002-06-21 | 26.67 |
| 2002-06-20 | 25.56 |
| 2002-06-19 | 23.33 |
| 2002-06-18 | 25.56 |
| 2002-06-17 | 22.22 |
| 2002-06-14 | 21.11 |
| 2002-06-13 | 23.33 |
| 2002-06-12 | 21.11 |
| 2002-06-11 | 22.22 |
| 2002-06-10 | 23.33 |
| 2002-06-07 | 18.89 |
| 2002-06-06 | 21.11 |
| 2002-06-05 | 18.89 |
| 2002-06-04 | 14.44 |
| 2002-06-03 | 11.11 |
| 2002-05-31 | 15.56 |
| 2002-05-30 | 16.67 |
| 2002-05-29 | 18.89 |
| 2002-05-28 | 15.56 |
| 2002-05-27 | 12.22 |
| 2002-05-24 | 13.33 |
| 2002-05-23 | 14.44 |
| 2002-05-22 | 12.22 |
| 2002-05-21 | 7.78 |
| 2002-05-17 | 7.78 |
| 2002-05-16 | 6.67 |
| 2002-05-15 | 6.67 |
| 2002-05-14 | -2.22 |
| 2002-05-13 | -2.22 |
| 2002-05-10 | -2.22 |
| 2002-05-09 | -2.22 |
| 2002-05-08 | -2.22 |
| 2002-05-07 | -2.22 |
| 2002-05-06 | -2.22 |
| 2002-05-03 | -2.22 |
| 2002-05-02 | -2.22 |
| 2002-04-30 | -2.22 |
| 2002-04-29 | -2.22 |
| 2002-04-26 | -2.22 |
| 2002-04-25 | -2.22 |
| 2002-04-24 | -2.22 |
| 2002-04-23 | -2.22 |
| 2002-04-22 | -2.22 |
| 2002-04-19 | -2.22 |
| 2002-04-18 | -2.22 |
| 2002-04-17 | -2.22 |
| 2002-04-16 | -2.22 |
| 2002-04-15 | -2.22 |
| 2002-04-12 | -2.22 |
| 2002-04-11 | -2.22 |
| 2002-04-10 | -2.22 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy