Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | -7.66 |
| 2023-10-27 | -7.66 |
| 2023-10-26 | -7.66 |
| 2023-10-25 | -7.66 |
| 2023-10-24 | -7.66 |
| 2023-10-20 | -7.66 |
| 2023-10-19 | -7.66 |
| 2023-10-18 | -7.66 |
| 2023-10-17 | -7.66 |
| 2023-10-16 | -7.66 |
| 2023-10-13 | -7.66 |
| 2023-10-12 | -7.66 |
| 2023-10-11 | -7.66 |
| 2023-10-10 | -7.66 |
| 2023-10-09 | -7.66 |
| 2023-10-06 | -7.66 |
| 2023-10-05 | -7.66 |
| 2023-10-04 | -7.66 |
| 2023-10-03 | -7.66 |
| 2023-09-29 | -7.66 |
| 2023-09-28 | -7.66 |
| 2023-09-27 | -7.66 |
| 2023-09-26 | -7.66 |
| 2023-09-25 | -7.66 |
| 2023-09-22 | -7.66 |
| 2023-09-21 | -7.66 |
| 2023-09-20 | -7.66 |
| 2023-09-19 | -7.66 |
| 2023-09-18 | -7.66 |
| 2023-09-15 | -7.66 |
| 2023-09-14 | -7.66 |
| 2023-09-13 | -7.66 |
| 2023-09-12 | -7.66 |
| 2023-09-11 | -7.66 |
| 2023-09-07 | -7.66 |
| 2023-09-06 | -7.66 |
| 2023-09-05 | -7.66 |
| 2023-09-04 | -7.66 |
| 2023-08-31 | -7.66 |
| 2023-08-30 | -7.66 |
| 2023-08-29 | -7.66 |
| 2023-08-28 | -7.66 |
| 2023-08-25 | -7.66 |
| 2023-08-24 | -7.66 |
| 2023-08-23 | -7.66 |
| 2023-08-22 | -7.66 |
| 2023-08-21 | -7.66 |
| 2023-08-18 | -7.66 |
| 2023-08-17 | -7.66 |
| 2023-08-16 | -7.66 |
| 2023-08-15 | -7.66 |
| 2023-08-14 | -7.66 |
| 2023-08-11 | -7.66 |
| 2023-08-10 | -7.66 |
| 2023-08-09 | -7.66 |
| 2023-08-08 | -7.66 |
| 2023-08-07 | -7.66 |
| 2023-08-04 | -7.66 |
| 2023-08-03 | -7.66 |
| 2023-08-02 | -7.66 |
| 2023-08-01 | -7.66 |
| 2023-07-31 | -7.66 |
| 2023-07-28 | -7.66 |
| 2023-07-27 | -7.66 |
| 2023-07-26 | -7.66 |
| 2023-07-25 | -7.66 |
| 2023-07-24 | -7.66 |
| 2023-07-21 | -7.66 |
| 2023-07-20 | -7.66 |
| 2023-07-19 | -7.66 |
| 2023-07-18 | -7.66 |
| 2023-07-14 | -7.66 |
| 2023-07-13 | -7.66 |
| 2023-07-12 | -7.66 |
| 2023-07-11 | -7.66 |
| 2023-07-10 | -7.66 |
| 2023-07-07 | -7.66 |
| 2023-07-06 | -7.66 |
| 2023-07-05 | -7.66 |
| 2023-07-04 | -7.66 |
| 2023-07-03 | -7.66 |
| 2023-06-30 | -7.66 |
| 2023-06-29 | -7.66 |
| 2023-06-28 | -7.66 |
| 2023-06-27 | -7.66 |
| 2023-06-26 | -7.66 |
| 2023-06-23 | -7.66 |
| 2023-06-21 | -7.66 |
| 2023-06-20 | -7.66 |
| 2023-06-19 | -7.66 |
| 2023-06-16 | -7.66 |
| 2023-06-15 | -7.66 |
| 2023-06-14 | -7.66 |
| 2023-06-13 | -7.66 |
| 2023-06-12 | -7.66 |
| 2023-06-09 | -7.66 |
| 2023-06-08 | -7.66 |
| 2023-06-07 | -7.66 |
| 2023-06-06 | -7.66 |
| 2023-06-05 | -7.66 |
| 2023-06-02 | -7.66 |
| 2023-06-01 | -7.66 |
| 2023-05-31 | -7.66 |
| 2023-05-30 | -7.66 |
| 2023-05-29 | -7.66 |
| 2023-05-25 | -7.66 |
| 2023-05-24 | -7.66 |
| 2023-05-23 | -7.66 |
| 2023-05-22 | -7.66 |
| 2023-05-19 | -7.66 |
| 2023-05-18 | -7.66 |
| 2023-05-17 | -7.66 |
| 2023-05-16 | -7.66 |
| 2023-05-15 | -7.66 |
| 2023-05-12 | -7.66 |
| 2023-05-11 | -7.66 |
| 2023-05-10 | -7.66 |
| 2023-05-09 | -7.66 |
| 2023-05-08 | -7.66 |
| 2023-05-05 | -7.66 |
| 2023-05-04 | -7.66 |
| 2023-05-03 | -7.66 |
| 2023-05-02 | -7.66 |
| 2023-04-28 | -7.66 |
| 2023-04-27 | -7.66 |
| 2023-04-26 | -7.66 |
| 2023-04-25 | -7.66 |
| 2023-04-24 | -7.66 |
| 2023-04-21 | -7.66 |
| 2023-04-20 | -7.66 |
| 2023-04-19 | -7.66 |
| 2023-04-18 | -7.66 |
| 2023-04-17 | -7.66 |
| 2023-04-14 | -7.66 |
| 2023-04-13 | -7.66 |
| 2023-04-12 | -7.66 |
| 2023-04-11 | -7.66 |
| 2023-04-06 | -7.66 |
| 2023-04-04 | -7.66 |
| 2023-04-03 | -7.66 |
| 2023-03-31 | -7.66 |
| 2023-03-30 | -7.66 |
| 2023-03-29 | -7.66 |
| 2023-03-28 | -7.66 |
| 2023-03-27 | -7.66 |
| 2023-03-24 | -7.66 |
| 2023-03-23 | -7.66 |
| 2023-03-22 | -7.66 |
| 2023-03-21 | -7.66 |
| 2023-03-20 | -7.66 |
| 2023-03-17 | -7.66 |
| 2023-03-16 | -7.66 |
| 2023-03-15 | -7.66 |
| 2023-03-14 | -7.66 |
| 2023-03-13 | -7.66 |
| 2023-03-10 | -7.66 |
| 2023-03-09 | -7.66 |
| 2023-03-08 | -7.66 |
| 2023-03-07 | -7.66 |
| 2023-03-06 | -7.66 |
| 2023-03-03 | -7.66 |
| 2023-03-02 | -7.66 |
| 2023-03-01 | -7.66 |
| 2023-02-28 | -7.66 |
| 2023-02-27 | -7.66 |
| 2023-02-24 | -7.66 |
| 2023-02-23 | -7.66 |
| 2023-02-22 | -7.66 |
| 2023-02-21 | -7.66 |
| 2023-02-20 | -7.66 |
| 2023-02-17 | -7.66 |
| 2023-02-16 | -7.66 |
| 2023-02-15 | -7.66 |
| 2023-02-14 | -7.66 |
| 2023-02-13 | -7.66 |
| 2023-02-10 | -7.66 |
| 2023-02-09 | -7.66 |
| 2023-02-08 | -7.66 |
| 2023-02-07 | -7.66 |
| 2023-02-06 | -7.66 |
| 2023-02-03 | -7.66 |
| 2023-02-02 | -7.66 |
| 2023-02-01 | -7.66 |
| 2023-01-31 | -7.66 |
| 2023-01-30 | -7.66 |
| 2023-01-27 | -7.66 |
| 2023-01-26 | -7.66 |
| 2023-01-20 | -7.66 |
| 2023-01-19 | -7.66 |
| 2023-01-18 | -7.66 |
| 2023-01-17 | -7.66 |
| 2023-01-16 | -7.66 |
| 2023-01-13 | -7.66 |
| 2023-01-12 | -7.66 |
| 2023-01-11 | -7.66 |
| 2023-01-10 | -7.66 |
| 2023-01-09 | -7.66 |
| 2023-01-06 | -7.66 |
| 2023-01-05 | -7.66 |
| 2023-01-04 | -7.66 |
| 2023-01-03 | -7.66 |
| 2022-12-30 | -7.66 |
| 2022-12-29 | -7.66 |
| 2022-12-28 | -7.66 |
| 2022-12-23 | -7.66 |
| 2022-12-22 | -7.66 |
| 2022-12-21 | -7.66 |
| 2022-12-20 | -7.66 |
| 2022-12-19 | -7.66 |
| 2022-12-16 | -7.66 |
| 2022-12-15 | -7.66 |
| 2022-12-14 | -7.66 |
| 2022-12-13 | -7.66 |
| 2022-12-12 | -7.66 |
| 2022-12-09 | -7.66 |
| 2022-12-08 | -7.66 |
| 2022-12-07 | -7.66 |
| 2022-12-06 | -7.66 |
| 2022-12-05 | -7.66 |
| 2022-12-02 | -7.66 |
| 2022-12-01 | -7.66 |
| 2022-11-30 | -7.66 |
| 2022-11-29 | -7.66 |
| 2022-11-28 | -7.66 |
| 2022-11-25 | -7.66 |
| 2022-11-24 | -7.66 |
| 2022-11-23 | -7.66 |
| 2022-11-22 | -7.66 |
| 2022-11-21 | -7.66 |
| 2022-11-18 | -7.66 |
| 2022-11-17 | -7.66 |
| 2022-11-16 | -7.66 |
| 2022-11-15 | -7.66 |
| 2022-11-14 | -7.66 |
| 2022-11-11 | -7.66 |
| 2022-11-10 | -7.66 |
| 2022-11-09 | -7.66 |
| 2022-11-08 | -7.66 |
| 2022-11-07 | -7.66 |
| 2022-11-04 | -7.66 |
| 2022-11-03 | -7.66 |
| 2022-11-02 | -7.66 |
| 2022-11-01 | -7.66 |
| 2022-10-31 | -7.66 |
| 2022-10-28 | -7.66 |
| 2022-10-27 | -7.66 |
| 2022-10-26 | -7.66 |
| 2022-10-25 | -7.66 |
| 2022-10-24 | -7.66 |
| 2022-10-21 | -7.66 |
| 2022-10-20 | -7.66 |
| 2022-10-19 | -7.66 |
| 2022-10-18 | -7.66 |
| 2022-10-17 | -7.66 |
| 2022-10-14 | -7.66 |
| 2022-10-13 | -7.66 |
| 2022-10-12 | -7.66 |
| 2022-10-11 | -7.66 |
| 2022-10-10 | -7.66 |
| 2022-10-07 | -7.66 |
| 2022-10-06 | -7.66 |
| 2022-10-05 | -7.66 |
| 2022-10-03 | -7.66 |
| 2022-09-30 | -7.66 |
| 2022-09-29 | -7.66 |
| 2022-09-28 | -7.66 |
| 2022-09-27 | -7.66 |
| 2022-09-26 | -7.66 |
| 2022-09-23 | -7.66 |
| 2022-09-22 | -7.66 |
| 2022-09-21 | -7.66 |
| 2022-09-20 | -7.66 |
| 2022-09-19 | -7.66 |
| 2022-09-16 | -7.66 |
| 2022-09-15 | -7.66 |
| 2022-09-14 | -7.66 |
| 2022-09-13 | -7.66 |
| 2022-09-09 | -7.66 |
| 2022-09-08 | -7.66 |
| 2022-09-07 | -7.66 |
| 2022-09-06 | -7.66 |
| 2022-09-05 | -7.66 |
| 2022-09-02 | -7.66 |
| 2022-09-01 | -7.66 |
| 2022-08-31 | -7.66 |
| 2022-08-30 | -7.66 |
| 2022-08-29 | -7.66 |
| 2022-08-26 | -7.66 |
| 2022-08-25 | -7.66 |
| 2022-08-24 | -7.66 |
| 2022-08-23 | -7.66 |
| 2022-08-22 | -7.66 |
| 2022-08-19 | -7.66 |
| 2022-08-18 | -7.66 |
| 2022-08-17 | -7.66 |
| 2022-08-16 | -7.66 |
| 2022-08-15 | -7.66 |
| 2022-08-12 | -7.66 |
| 2022-08-11 | -7.66 |
| 2022-08-10 | -7.66 |
| 2022-08-09 | -7.66 |
| 2022-08-08 | -7.66 |
| 2022-08-05 | -7.66 |
| 2022-08-04 | -7.66 |
| 2022-08-03 | -7.66 |
| 2022-08-02 | -7.66 |
| 2022-08-01 | -7.66 |
| 2022-07-29 | -7.66 |
| 2022-07-28 | -7.66 |
| 2022-07-27 | -7.66 |
| 2022-07-26 | -7.66 |
| 2022-07-25 | -7.66 |
| 2022-07-22 | -7.66 |
| 2022-07-21 | -7.66 |
| 2022-07-20 | -7.66 |
| 2022-07-19 | -7.66 |
| 2022-07-18 | -7.66 |
| 2022-07-15 | -7.66 |
| 2022-07-14 | -7.66 |
| 2022-07-13 | -7.66 |
| 2022-07-12 | -7.66 |
| 2022-07-11 | -7.66 |
| 2022-07-08 | -7.66 |
| 2022-07-07 | -7.66 |
| 2022-07-06 | -7.66 |
| 2022-07-05 | -7.66 |
| 2022-07-04 | -7.66 |
| 2022-06-30 | -7.66 |
| 2022-06-29 | -7.66 |
| 2022-06-28 | -7.66 |
| 2022-06-27 | -7.66 |
| 2022-06-24 | -7.66 |
| 2022-06-23 | -7.66 |
| 2022-06-22 | -7.66 |
| 2022-06-21 | -7.66 |
| 2022-06-20 | -7.66 |
| 2022-06-17 | -7.66 |
| 2022-06-16 | -7.66 |
| 2022-06-15 | -7.66 |
| 2022-06-14 | -7.66 |
| 2022-06-13 | -7.66 |
| 2022-06-10 | -7.66 |
| 2022-06-09 | -7.66 |
| 2022-06-08 | -7.66 |
| 2022-06-07 | -7.66 |
| 2022-06-06 | -7.66 |
| 2022-06-02 | -7.66 |
| 2022-06-01 | -7.66 |
| 2022-05-31 | -7.66 |
| 2022-05-30 | -7.66 |
| 2022-05-27 | -7.66 |
| 2022-05-26 | -7.66 |
| 2022-05-25 | -7.66 |
| 2022-05-24 | -7.66 |
| 2022-05-23 | -7.66 |
| 2022-05-20 | -7.66 |
| 2022-05-19 | -7.66 |
| 2022-05-18 | -7.66 |
| 2022-05-17 | -7.66 |
| 2022-05-16 | -7.66 |
| 2022-05-13 | -7.66 |
| 2022-05-12 | -7.66 |
| 2022-05-11 | -7.66 |
| 2022-05-10 | -7.66 |
| 2022-05-06 | -7.66 |
| 2022-05-05 | -7.66 |
| 2022-05-04 | -7.66 |
| 2022-05-03 | -7.66 |
| 2022-04-29 | -7.66 |
| 2022-04-28 | -7.66 |
| 2022-04-27 | -7.66 |
| 2022-04-26 | -7.66 |
| 2022-04-25 | -7.66 |
| 2022-04-22 | -7.66 |
| 2022-04-21 | -7.66 |
| 2022-04-20 | -7.66 |
| 2022-04-19 | -7.66 |
| 2022-04-14 | -7.66 |
| 2022-04-13 | -7.66 |
| 2022-04-12 | -7.66 |
| 2022-04-11 | -7.66 |
| 2022-04-08 | -7.66 |
| 2022-04-07 | -7.66 |
| 2022-04-06 | -7.66 |
| 2022-04-04 | -7.66 |
| 2022-04-01 | -7.66 |
| 2022-03-31 | -7.66 |
| 2022-03-30 | 10.81 |
| 2022-03-29 | 10.81 |
| 2022-03-28 | 10.81 |
| 2022-03-25 | 6.19 |
| 2022-03-24 | 10.81 |
| 2022-03-23 | 6.19 |
| 2022-03-22 | 10.81 |
| 2022-03-21 | 10.81 |
| 2022-03-18 | 10.81 |
| 2022-03-17 | 10.81 |
| 2022-03-16 | 15.43 |
| 2022-03-15 | 10.81 |
| 2022-03-14 | 15.43 |
| 2022-03-11 | 20.04 |
| 2022-03-10 | 20.04 |
| 2022-03-09 | 20.04 |
| 2022-03-08 | 20.04 |
| 2022-03-07 | 20.04 |
| 2022-03-04 | 20.04 |
| 2022-03-03 | 20.04 |
| 2022-03-02 | 20.04 |
| 2022-03-01 | 20.04 |
| 2022-02-28 | 24.66 |
| 2022-02-25 | 24.66 |
| 2022-02-24 | 24.66 |
| 2022-02-23 | 29.28 |
| 2022-02-22 | 33.89 |
| 2022-02-21 | 38.51 |
| 2022-02-18 | 38.51 |
| 2022-02-17 | 38.51 |
| 2022-02-16 | 29.28 |
| 2022-02-15 | 33.89 |
| 2022-02-14 | 38.51 |
| 2022-02-11 | 47.74 |
| 2022-02-10 | 38.51 |
| 2022-02-09 | 43.13 |
| 2022-02-08 | 47.74 |
| 2022-02-07 | 43.13 |
| 2022-02-04 | 38.51 |
| 2022-01-31 | 38.51 |
| 2022-01-28 | 43.13 |
| 2022-01-27 | 43.13 |
| 2022-01-26 | 43.13 |
| 2022-01-25 | 43.13 |
| 2022-01-24 | 47.74 |
| 2022-01-21 | 47.74 |
| 2022-01-20 | 47.74 |
| 2022-01-19 | 66.21 |
| 2022-01-18 | 38.51 |
| 2022-01-17 | 43.13 |
| 2022-01-14 | 43.13 |
| 2022-01-13 | 43.13 |
| 2022-01-12 | 43.13 |
| 2022-01-11 | 38.51 |
| 2022-01-10 | 38.51 |
| 2022-01-07 | 38.51 |
| 2022-01-06 | 38.51 |
| 2022-01-05 | 38.51 |
| 2022-01-04 | 38.51 |
| 2022-01-03 | 38.51 |
| 2021-12-31 | 38.51 |
| 2021-12-30 | 38.51 |
| 2021-12-29 | 38.51 |
| 2021-12-28 | 38.51 |
| 2021-12-24 | 38.51 |
| 2021-12-23 | 43.13 |
| 2021-12-22 | 38.51 |
| 2021-12-21 | 38.51 |
| 2021-12-20 | 43.13 |
| 2021-12-17 | 43.13 |
| 2021-12-16 | 43.13 |
| 2021-12-15 | 47.74 |
| 2021-12-14 | 47.74 |
| 2021-12-13 | 52.36 |
| 2021-12-10 | 52.36 |
| 2021-12-09 | 52.36 |
| 2021-12-08 | 52.36 |
| 2021-12-07 | 47.74 |
| 2021-12-06 | 47.74 |
| 2021-12-03 | 52.36 |
| 2021-12-02 | 52.36 |
| 2021-12-01 | 52.36 |
| 2021-11-30 | 52.36 |
| 2021-11-29 | 47.74 |
| 2021-11-26 | 52.36 |
| 2021-11-25 | 52.36 |
| 2021-11-24 | 61.60 |
| 2021-11-23 | 52.36 |
| 2021-11-22 | 56.98 |
| 2021-11-19 | 52.36 |
| 2021-11-18 | 52.36 |
| 2021-11-17 | 56.98 |
| 2021-11-16 | 52.36 |
| 2021-11-15 | 52.36 |
| 2021-11-12 | 52.36 |
| 2021-11-11 | 47.74 |
| 2021-11-10 | 47.74 |
| 2021-11-09 | 52.36 |
| 2021-11-08 | 56.98 |
| 2021-11-05 | 56.98 |
| 2021-11-04 | 61.60 |
| 2021-11-03 | 56.98 |
| 2021-11-02 | 52.36 |
| 2021-11-01 | 52.36 |
| 2021-10-29 | 56.98 |
| 2021-10-28 | 52.36 |
| 2021-10-27 | 56.98 |
| 2021-10-26 | 56.98 |
| 2021-10-25 | 56.98 |
| 2021-10-22 | 56.98 |
| 2021-10-21 | 52.36 |
| 2021-10-20 | 52.36 |
| 2021-10-19 | 52.36 |
| 2021-10-18 | 56.98 |
| 2021-10-15 | 56.98 |
| 2021-10-12 | 56.98 |
| 2021-10-11 | 52.36 |
| 2021-10-08 | 56.98 |
| 2021-10-07 | 61.60 |
| 2021-10-06 | 56.98 |
| 2021-10-05 | 56.98 |
| 2021-10-04 | 56.98 |
| 2021-09-30 | 61.60 |
| 2021-09-29 | 66.21 |
| 2021-09-28 | 61.60 |
| 2021-09-27 | 66.21 |
| 2021-09-24 | 66.21 |
| 2021-09-23 | 66.21 |
| 2021-09-21 | 66.21 |
| 2021-09-20 | 66.21 |
| 2021-09-17 | 75.45 |
| 2021-09-16 | 75.45 |
| 2021-09-15 | 75.45 |
| 2021-09-14 | 80.06 |
| 2021-09-13 | 84.68 |
| 2021-09-10 | 80.06 |
| 2021-09-09 | 84.68 |
| 2021-09-08 | 84.68 |
| 2021-09-07 | 84.68 |
| 2021-09-06 | 84.68 |
| 2021-09-03 | 84.68 |
| 2021-09-02 | 80.06 |
| 2021-09-01 | 84.68 |
| 2021-08-31 | 89.30 |
| 2021-08-30 | 89.30 |
| 2021-08-27 | 89.30 |
| 2021-08-26 | 89.30 |
| 2021-08-25 | 84.68 |
| 2021-08-24 | 84.68 |
| 2021-08-23 | 84.68 |
| 2021-08-20 | 84.68 |
| 2021-08-19 | 84.68 |
| 2021-08-18 | 84.68 |
| 2021-08-17 | 84.68 |
| 2021-08-16 | 84.68 |
| 2021-08-13 | 89.30 |
| 2021-08-12 | 89.30 |
| 2021-08-11 | 89.30 |
| 2021-08-10 | 89.30 |
| 2021-08-09 | 93.91 |
| 2021-08-06 | 93.91 |
| 2021-08-05 | 107.77 |
| 2021-08-04 | 103.15 |
| 2021-08-03 | 98.53 |
| 2021-08-02 | 107.77 |
| 2021-07-30 | 107.77 |
| 2021-07-29 | 107.77 |
| 2021-07-28 | 107.77 |
| 2021-07-27 | 107.77 |
| 2021-07-26 | 107.77 |
| 2021-07-23 | 112.38 |
| 2021-07-22 | 126.23 |
| 2021-07-21 | 112.38 |
| 2021-07-20 | 112.38 |
| 2021-07-19 | 121.62 |
| 2021-07-16 | 117.00 |
| 2021-07-15 | 130.85 |
| 2021-07-14 | 112.38 |
| 2021-07-13 | 112.38 |
| 2021-07-12 | 107.77 |
| 2021-07-09 | 121.62 |
| 2021-07-08 | 112.38 |
| 2021-07-07 | 117.00 |
| 2021-07-06 | 121.62 |
| 2021-07-05 | 126.23 |
| 2021-07-02 | 126.23 |
| 2021-06-30 | 130.85 |
| 2021-06-29 | 126.23 |
| 2021-06-28 | 135.47 |
| 2021-06-25 | 135.47 |
| 2021-06-24 | 130.85 |
| 2021-06-23 | 135.47 |
| 2021-06-22 | 126.23 |
| 2021-06-21 | 126.23 |
| 2021-06-18 | 130.85 |
| 2021-06-17 | 135.47 |
| 2021-06-16 | 126.23 |
| 2021-06-15 | 130.85 |
| 2021-06-11 | 130.85 |
| 2021-06-10 | 130.85 |
| 2021-06-09 | 135.47 |
| 2021-06-08 | 130.85 |
| 2021-06-07 | 130.85 |
| 2021-06-04 | 130.85 |
| 2021-06-03 | 135.47 |
| 2021-06-02 | 135.47 |
| 2021-06-01 | 135.47 |
| 2021-05-31 | 135.47 |
| 2021-05-28 | 140.08 |
| 2021-05-27 | 135.47 |
| 2021-05-26 | 140.08 |
| 2021-05-25 | 130.85 |
| 2021-05-24 | 130.85 |
| 2021-05-21 | 135.47 |
| 2021-05-20 | 135.47 |
| 2021-05-18 | 140.08 |
| 2021-05-17 | 140.08 |
| 2021-05-14 | 135.47 |
| 2021-05-13 | 135.47 |
| 2021-05-12 | 135.47 |
| 2021-05-11 | 140.08 |
| 2021-05-10 | 144.70 |
| 2021-05-07 | 144.70 |
| 2021-05-06 | 149.32 |
| 2021-05-05 | 153.94 |
| 2021-05-04 | 149.32 |
| 2021-05-03 | 149.32 |
| 2021-04-30 | 144.70 |
| 2021-04-29 | 149.32 |
| 2021-04-28 | 149.32 |
| 2021-04-27 | 153.94 |
| 2021-04-26 | 153.94 |
| 2021-04-23 | 158.55 |
| 2021-04-22 | 144.70 |
| 2021-04-21 | 153.94 |
| 2021-04-20 | 144.70 |
| 2021-04-19 | 153.94 |
| 2021-04-16 | 153.94 |
| 2021-04-15 | 149.32 |
| 2021-04-14 | 158.55 |
| 2021-04-13 | 153.94 |
| 2021-04-12 | 153.94 |
| 2021-04-09 | 153.94 |
| 2021-04-08 | 153.94 |
| 2021-04-07 | 144.70 |
| 2021-04-01 | 144.70 |
| 2021-03-31 | 153.94 |
| 2021-03-30 | 167.79 |
| 2021-03-29 | 167.79 |
| 2021-03-26 | 153.94 |
| 2021-03-25 | 140.08 |
| 2021-03-24 | 140.08 |
| 2021-03-23 | 140.08 |
| 2021-03-22 | 135.47 |
| 2021-03-19 | 130.85 |
| 2021-03-18 | 135.47 |
| 2021-03-17 | 135.47 |
| 2021-03-16 | 135.47 |
| 2021-03-15 | 130.85 |
| 2021-03-12 | 135.47 |
| 2021-03-11 | 140.08 |
| 2021-03-10 | 130.85 |
| 2021-03-09 | 135.47 |
| 2021-03-08 | 144.70 |
| 2021-03-05 | 130.85 |
| 2021-03-04 | 126.23 |
| 2021-03-03 | 130.85 |
| 2021-03-02 | 130.85 |
| 2021-03-01 | 126.23 |
| 2021-02-26 | 126.23 |
| 2021-02-25 | 130.85 |
| 2021-02-24 | 135.47 |
| 2021-02-23 | 130.85 |
| 2021-02-22 | 144.70 |
| 2021-02-19 | 172.40 |
| 2021-02-18 | 177.02 |
| 2021-02-17 | 195.49 |
| 2021-02-16 | 186.25 |
| 2021-02-11 | 153.94 |
| 2021-02-10 | 140.08 |
| 2021-02-09 | 190.87 |
| 2021-02-08 | 200.11 |
| 2021-02-05 | 158.55 |
| 2021-02-04 | 135.47 |
| 2021-02-03 | 80.06 |
| 2021-02-02 | 80.06 |
| 2021-02-01 | 80.06 |
| 2021-01-29 | 80.06 |
| 2021-01-28 | 89.30 |
| 2021-01-27 | 80.06 |
| 2021-01-26 | 93.91 |
| 2021-01-25 | 89.30 |
| 2021-01-22 | 93.91 |
| 2021-01-21 | 89.30 |
| 2021-01-20 | 89.30 |
| 2021-01-19 | 89.30 |
| 2021-01-18 | 103.15 |
| 2021-01-15 | 89.30 |
| 2021-01-14 | 93.91 |
| 2021-01-13 | 93.91 |
| 2021-01-12 | 93.91 |
| 2021-01-11 | 107.77 |
| 2021-01-08 | 93.91 |
| 2021-01-07 | 103.15 |
| 2021-01-06 | 93.91 |
| 2021-01-05 | 75.45 |
| 2021-01-04 | 75.45 |
| 2020-12-31 | 80.06 |
| 2020-12-30 | 75.45 |
| 2020-12-29 | 80.06 |
| 2020-12-28 | 80.06 |
| 2020-12-24 | 75.45 |
| 2020-12-23 | 80.06 |
| 2020-12-22 | 80.06 |
| 2020-12-21 | 84.68 |
| 2020-12-18 | 84.68 |
| 2020-12-17 | 80.06 |
| 2020-12-16 | 75.45 |
| 2020-12-15 | 84.68 |
| 2020-12-14 | 80.06 |
| 2020-12-11 | 89.30 |
| 2020-12-10 | 75.45 |
| 2020-12-09 | 75.45 |
| 2020-12-08 | 75.45 |
| 2020-12-07 | 84.68 |
| 2020-12-04 | 80.06 |
| 2020-12-03 | 84.68 |
| 2020-12-02 | 80.06 |
| 2020-12-01 | 84.68 |
| 2020-11-30 | 84.68 |
| 2020-11-27 | 80.06 |
| 2020-11-26 | 84.68 |
| 2020-11-25 | 93.91 |
| 2020-11-24 | 89.30 |
| 2020-11-23 | 103.15 |
| 2020-11-20 | 103.15 |
| 2020-11-19 | 89.30 |
| 2020-11-18 | 89.30 |
| 2020-11-17 | 75.45 |
| 2020-11-16 | 75.45 |
| 2020-11-13 | 75.45 |
| 2020-11-12 | 80.06 |
| 2020-11-11 | 80.06 |
| 2020-11-10 | 75.45 |
| 2020-11-09 | 89.30 |
| 2020-11-06 | 89.30 |
| 2020-11-05 | 89.30 |
| 2020-11-04 | 70.83 |
| 2020-11-03 | 70.83 |
| 2020-11-02 | 80.06 |
| 2020-10-30 | 75.45 |
| 2020-10-29 | 80.06 |
| 2020-10-28 | 84.68 |
| 2020-10-27 | 89.30 |
| 2020-10-23 | 89.30 |
| 2020-10-22 | 98.53 |
| 2020-10-21 | 98.53 |
| 2020-10-20 | 98.53 |
| 2020-10-19 | 103.15 |
| 2020-10-16 | 103.15 |
| 2020-10-15 | 107.77 |
| 2020-10-14 | 107.77 |
| 2020-10-12 | 107.77 |
| 2020-10-09 | 98.53 |
| 2020-10-08 | 107.77 |
| 2020-10-07 | 112.38 |
| 2020-10-06 | 117.00 |
| 2020-10-05 | 117.00 |
| 2020-09-30 | 112.38 |
| 2020-09-29 | 107.77 |
| 2020-09-28 | 117.00 |
| 2020-09-25 | 117.00 |
| 2020-09-24 | 117.00 |
| 2020-09-23 | 130.85 |
| 2020-09-22 | 117.00 |
| 2020-09-21 | 117.00 |
| 2020-09-18 | 121.62 |
| 2020-09-17 | 121.62 |
| 2020-09-16 | 117.00 |
| 2020-09-15 | 121.62 |
| 2020-09-14 | 126.23 |
| 2020-09-11 | 117.00 |
| 2020-09-10 | 121.62 |
| 2020-09-09 | 121.62 |
| 2020-09-08 | 121.62 |
| 2020-09-07 | 121.62 |
| 2020-09-04 | 126.23 |
| 2020-09-03 | 121.62 |
| 2020-09-02 | 126.23 |
| 2020-09-01 | 130.85 |
| 2020-08-31 | 126.23 |
| 2020-08-28 | 130.85 |
| 2020-08-27 | 126.23 |
| 2020-08-26 | 121.62 |
| 2020-08-25 | 121.62 |
| 2020-08-24 | 130.85 |
| 2020-08-21 | 126.23 |
| 2020-08-20 | 126.23 |
| 2020-08-19 | 130.85 |
| 2020-08-18 | 130.85 |
| 2020-08-17 | 121.62 |
| 2020-08-14 | 130.85 |
| 2020-08-13 | 130.85 |
| 2020-08-12 | 117.00 |
| 2020-08-11 | 126.23 |
| 2020-08-10 | 117.00 |
| 2020-08-07 | 117.00 |
| 2020-08-06 | 112.38 |
| 2020-08-05 | 117.00 |
| 2020-08-04 | 117.00 |
| 2020-08-03 | 117.00 |
| 2020-07-31 | 112.38 |
| 2020-07-30 | 103.15 |
| 2020-07-29 | 103.15 |
| 2020-07-28 | 112.38 |
| 2020-07-27 | 112.38 |
| 2020-07-24 | 112.38 |
| 2020-07-23 | 117.00 |
| 2020-07-22 | 126.23 |
| 2020-07-21 | 117.00 |
| 2020-07-20 | 121.62 |
| 2020-07-17 | 126.23 |
| 2020-07-16 | 126.23 |
| 2020-07-15 | 130.85 |
| 2020-07-14 | 135.47 |
| 2020-07-13 | 149.32 |
| 2020-07-10 | 126.23 |
| 2020-07-09 | 117.00 |
| 2020-07-08 | 107.77 |
| 2020-07-07 | 89.30 |
| 2020-07-06 | 75.45 |
| 2020-07-03 | 75.45 |
| 2020-07-02 | 75.45 |
| 2020-06-30 | 75.45 |
| 2020-06-29 | 66.21 |
| 2020-06-26 | 70.83 |
| 2020-06-24 | 61.60 |
| 2020-06-23 | 70.83 |
| 2020-06-22 | 70.83 |
| 2020-06-19 | 75.45 |
| 2020-06-18 | 75.45 |
| 2020-06-17 | 70.83 |
| 2020-06-16 | 70.83 |
| 2020-06-15 | 70.83 |
| 2020-06-12 | 70.83 |
| 2020-06-11 | 75.45 |
| 2020-06-10 | 66.21 |
| 2020-06-09 | 66.21 |
| 2020-06-08 | 61.60 |
| 2020-06-05 | 66.21 |
| 2020-06-04 | 61.60 |
| 2020-06-03 | 70.83 |
| 2020-06-02 | 66.21 |
| 2020-06-01 | 70.83 |
| 2020-05-29 | 70.83 |
| 2020-05-28 | 75.45 |
| 2020-05-27 | 80.06 |
| 2020-05-26 | 84.68 |
| 2020-05-25 | 80.06 |
| 2020-05-22 | 84.68 |
| 2020-05-21 | 84.68 |
| 2020-05-20 | 84.68 |
| 2020-05-19 | 84.68 |
| 2020-05-18 | 84.68 |
| 2020-05-15 | 84.68 |
| 2020-05-14 | 84.68 |
| 2020-05-13 | 84.68 |
| 2020-05-12 | 84.68 |
| 2020-05-11 | 84.68 |
| 2020-05-08 | 84.68 |
| 2020-05-07 | 93.91 |
| 2020-05-06 | 93.91 |
| 2020-05-05 | 89.30 |
| 2020-05-04 | 89.30 |
| 2020-04-29 | 89.30 |
| 2020-04-28 | 98.53 |
| 2020-04-27 | 98.53 |
| 2020-04-24 | 98.53 |
| 2020-04-23 | 98.53 |
| 2020-04-22 | 98.53 |
| 2020-04-21 | 98.53 |
| 2020-04-20 | 93.91 |
| 2020-04-17 | 98.53 |
| 2020-04-16 | 107.77 |
| 2020-04-15 | 107.77 |
| 2020-04-14 | 93.91 |
| 2020-04-09 | 98.53 |
| 2020-04-08 | 98.53 |
| 2020-04-07 | 98.53 |
| 2020-04-06 | 93.91 |
| 2020-04-03 | 98.53 |
| 2020-04-02 | 103.15 |
| 2020-04-01 | 103.15 |
| 2020-03-31 | 103.15 |
| 2020-03-30 | 103.15 |
| 2020-03-27 | 103.15 |
| 2020-03-26 | 107.77 |
| 2020-03-25 | 103.15 |
| 2020-03-24 | 103.15 |
| 2020-03-23 | 103.15 |
| 2020-03-20 | 103.15 |
| 2020-03-19 | 98.53 |
| 2020-03-18 | 93.91 |
| 2020-03-17 | 103.15 |
| 2020-03-16 | 107.77 |
| 2020-03-13 | 98.53 |
| 2020-03-12 | 107.77 |
| 2020-03-11 | 107.77 |
| 2020-03-10 | 98.53 |
| 2020-03-09 | 103.15 |
| 2020-03-06 | 112.38 |
| 2020-03-05 | 121.62 |
| 2020-03-04 | 112.38 |
| 2020-03-03 | 103.15 |
| 2020-03-02 | 112.38 |
| 2020-02-28 | 103.15 |
| 2020-02-27 | 126.23 |
| 2020-02-26 | 126.23 |
| 2020-02-25 | 107.77 |
| 2020-02-24 | 130.85 |
| 2020-02-21 | 135.47 |
| 2020-02-20 | 135.47 |
| 2020-02-19 | 135.47 |
| 2020-02-18 | 121.62 |
| 2020-02-17 | 126.23 |
| 2020-02-14 | 144.70 |
| 2020-02-13 | 126.23 |
| 2020-02-12 | 135.47 |
| 2020-02-11 | 121.62 |
| 2020-02-10 | 135.47 |
| 2020-02-07 | 130.85 |
| 2020-02-06 | 130.85 |
| 2020-02-05 | 130.85 |
| 2020-02-04 | 117.00 |
| 2020-02-03 | 117.00 |
| 2020-01-31 | 130.85 |
| 2020-01-30 | 130.85 |
| 2020-01-29 | 135.47 |
| 2020-01-24 | 135.47 |
| 2020-01-23 | 135.47 |
| 2020-01-22 | 135.47 |
| 2020-01-21 | 130.85 |
| 2020-01-20 | 140.08 |
| 2020-01-17 | 144.70 |
| 2020-01-16 | 144.70 |
| 2020-01-15 | 144.70 |
| 2020-01-14 | 144.70 |
| 2020-01-13 | 144.70 |
| 2020-01-10 | 144.70 |
| 2020-01-09 | 144.70 |
| 2020-01-08 | 144.70 |
| 2020-01-07 | 144.70 |
| 2020-01-06 | 144.70 |
| 2020-01-03 | 149.32 |
| 2020-01-02 | 153.94 |
| 2019-12-31 | 163.17 |
| 2019-12-30 | 149.32 |
| 2019-12-27 | 153.94 |
| 2019-12-24 | 149.32 |
| 2019-12-23 | 149.32 |
| 2019-12-20 | 144.70 |
| 2019-12-19 | 144.70 |
| 2019-12-18 | 158.55 |
| 2019-12-17 | 158.55 |
| 2019-12-16 | 153.94 |
| 2019-12-13 | 158.55 |
| 2019-12-12 | 158.55 |
| 2019-12-11 | 153.94 |
| 2019-12-10 | 153.94 |
| 2019-12-09 | 153.94 |
| 2019-12-06 | 153.94 |
| 2019-12-05 | 144.70 |
| 2019-12-04 | 167.79 |
| 2019-12-03 | 167.79 |
| 2019-12-02 | 177.02 |
| 2019-11-29 | 190.87 |
| 2019-11-28 | 190.87 |
| 2019-11-27 | 165.48 |
| 2019-11-26 | 178.12 |
| 2019-11-25 | 178.12 |
| 2019-11-22 | 178.12 |
| 2019-11-21 | 157.05 |
| 2019-11-20 | 161.26 |
| 2019-11-19 | 161.26 |
| 2019-11-18 | 165.48 |
| 2019-11-15 | 165.48 |
| 2019-11-14 | 157.05 |
| 2019-11-13 | 161.26 |
| 2019-11-12 | 161.26 |
| 2019-11-11 | 165.48 |
| 2019-11-08 | 165.48 |
| 2019-11-07 | 173.91 |
| 2019-11-06 | 173.91 |
| 2019-11-05 | 173.91 |
| 2019-11-04 | 169.69 |
| 2019-11-01 | 161.26 |
| 2019-10-31 | 157.05 |
| 2019-10-30 | 157.05 |
| 2019-10-29 | 157.05 |
| 2019-10-28 | 165.48 |
| 2019-10-25 | 152.84 |
| 2019-10-24 | 152.84 |
| 2019-10-23 | 152.84 |
| 2019-10-22 | 148.62 |
| 2019-10-21 | 152.84 |
| 2019-10-18 | 148.62 |
| 2019-10-17 | 135.98 |
| 2019-10-16 | 144.41 |
| 2019-10-15 | 131.77 |
| 2019-10-14 | 135.98 |
| 2019-10-11 | 135.98 |
| 2019-10-10 | 119.13 |
| 2019-10-09 | 131.77 |
| 2019-10-08 | 131.77 |
| 2019-10-04 | 144.41 |
| 2019-10-03 | 161.26 |
| 2019-10-02 | 144.41 |
| 2019-09-30 | 144.41 |
| 2019-09-27 | 144.41 |
| 2019-09-26 | 127.55 |
| 2019-09-25 | 135.98 |
| 2019-09-24 | 135.98 |
| 2019-09-23 | 140.19 |
| 2019-09-20 | 140.19 |
| 2019-09-19 | 140.19 |
| 2019-09-18 | 135.98 |
| 2019-09-17 | 131.77 |
| 2019-09-16 | 123.34 |
| 2019-09-13 | 123.34 |
| 2019-09-12 | 123.34 |
| 2019-09-11 | 127.55 |
| 2019-09-10 | 127.55 |
| 2019-09-09 | 127.55 |
| 2019-09-06 | 135.98 |
| 2019-09-05 | 140.19 |
| 2019-09-04 | 144.41 |
| 2019-09-03 | 140.19 |
| 2019-09-02 | 127.55 |
| 2019-08-30 | 131.77 |
| 2019-08-29 | 127.55 |
| 2019-08-28 | 127.55 |
| 2019-08-27 | 140.19 |
| 2019-08-26 | 140.19 |
| 2019-08-23 | 144.41 |
| 2019-08-22 | 144.41 |
| 2019-08-21 | 144.41 |
| 2019-08-20 | 144.41 |
| 2019-08-19 | 144.41 |
| 2019-08-16 | 127.55 |
| 2019-08-15 | 131.77 |
| 2019-08-14 | 135.98 |
| 2019-08-13 | 135.98 |
| 2019-08-12 | 131.77 |
| 2019-08-09 | 144.41 |
| 2019-08-08 | 148.62 |
| 2019-08-07 | 161.26 |
| 2019-08-06 | 148.62 |
| 2019-08-05 | 178.12 |
| 2019-08-02 | 178.12 |
| 2019-08-01 | 182.33 |
| 2019-07-31 | 178.12 |
| 2019-07-30 | 178.12 |
| 2019-07-29 | 190.76 |
| 2019-07-26 | 194.98 |
| 2019-07-25 | 190.76 |
| 2019-07-24 | 186.55 |
| 2019-07-23 | 186.55 |
| 2019-07-22 | 182.33 |
| 2019-07-19 | 169.69 |
| 2019-07-18 | 173.91 |
| 2019-07-17 | 182.33 |
| 2019-07-16 | 190.76 |
| 2019-07-15 | 178.12 |
| 2019-07-12 | 173.91 |
| 2019-07-11 | 182.33 |
| 2019-07-10 | 182.33 |
| 2019-07-09 | 182.33 |
| 2019-07-08 | 186.55 |
| 2019-07-05 | 173.91 |
| 2019-07-04 | 173.91 |
| 2019-07-03 | 169.69 |
| 2019-07-02 | 173.91 |
| 2019-06-28 | 178.12 |
| 2019-06-27 | 178.12 |
| 2019-06-26 | 173.91 |
| 2019-06-25 | 169.69 |
| 2019-06-24 | 165.48 |
| 2019-06-21 | 169.69 |
| 2019-06-20 | 178.12 |
| 2019-06-19 | 186.55 |
| 2019-06-18 | 182.33 |
| 2019-06-17 | 186.55 |
| 2019-06-14 | 186.55 |
| 2019-06-13 | 190.76 |
| 2019-06-12 | 186.55 |
| 2019-06-11 | 190.76 |
| 2019-06-10 | 186.55 |
| 2019-06-06 | 190.76 |
| 2019-06-05 | 182.33 |
| 2019-06-04 | 182.33 |
| 2019-06-03 | 182.33 |
| 2019-05-31 | 182.33 |
| 2019-05-30 | 190.76 |
| 2019-05-29 | 182.33 |
| 2019-05-28 | 186.55 |
| 2019-05-27 | 186.55 |
| 2019-05-24 | 165.48 |
| 2019-05-23 | 165.48 |
| 2019-05-22 | 165.48 |
| 2019-05-21 | 173.91 |
| 2019-05-20 | 186.55 |
| 2019-05-17 | 173.91 |
| 2019-05-16 | 182.33 |
| 2019-05-15 | 182.33 |
| 2019-05-14 | 165.48 |
| 2019-05-10 | 182.33 |
| 2019-05-09 | 165.48 |
| 2019-05-08 | 165.48 |
| 2019-05-07 | 182.33 |
| 2019-05-06 | 186.55 |
| 2019-05-03 | 199.19 |
| 2019-05-02 | 199.19 |
| 2019-04-30 | 199.19 |
| 2019-04-29 | 194.98 |
| 2019-04-26 | 173.91 |
| 2019-04-25 | 173.91 |
| 2019-04-24 | 190.76 |
| 2019-04-23 | 194.98 |
| 2019-04-18 | 199.19 |
| 2019-04-17 | 199.19 |
| 2019-04-16 | 203.40 |
| 2019-04-15 | 207.62 |
| 2019-04-12 | 207.62 |
| 2019-04-11 | 207.62 |
| 2019-04-10 | 211.83 |
| 2019-04-09 | 216.05 |
| 2019-04-08 | 216.05 |
| 2019-04-04 | 207.62 |
| 2019-04-03 | 207.62 |
| 2019-04-02 | 203.40 |
| 2019-04-01 | 207.62 |
| 2019-03-29 | 203.40 |
| 2019-03-28 | 211.83 |
| 2019-03-27 | 203.40 |
| 2019-03-26 | 199.19 |
| 2019-03-25 | 199.19 |
| 2019-03-22 | 216.05 |
| 2019-03-21 | 216.05 |
| 2019-03-20 | 224.47 |
| 2019-03-19 | 220.26 |
| 2019-03-18 | 203.40 |
| 2019-03-15 | 194.98 |
| 2019-03-14 | 199.19 |
| 2019-03-13 | 186.55 |
| 2019-03-12 | 178.12 |
| 2019-03-11 | 186.55 |
| 2019-03-08 | 169.69 |
| 2019-03-07 | 186.55 |
| 2019-03-06 | 220.26 |
| 2019-03-05 | 165.48 |
| 2019-03-04 | 165.48 |
| 2019-03-01 | 152.84 |
| 2019-02-28 | 157.05 |
| 2019-02-27 | 157.05 |
| 2019-02-26 | 157.05 |
| 2019-02-25 | 161.26 |
| 2019-02-22 | 152.84 |
| 2019-02-21 | 135.98 |
| 2019-02-20 | 140.19 |
| 2019-02-19 | 148.62 |
| 2019-02-18 | 152.84 |
| 2019-02-15 | 131.77 |
| 2019-02-14 | 144.41 |
| 2019-02-13 | 140.19 |
| 2019-02-12 | 140.19 |
| 2019-02-11 | 140.19 |
| 2019-02-08 | 140.19 |
| 2019-02-04 | 127.55 |
| 2019-02-01 | 127.55 |
| 2019-01-31 | 131.77 |
| 2019-01-30 | 123.34 |
| 2019-01-29 | 135.98 |
| 2019-01-28 | 131.77 |
| 2019-01-25 | 131.77 |
| 2019-01-24 | 127.55 |
| 2019-01-23 | 140.19 |
| 2019-01-22 | 114.91 |
| 2019-01-21 | 119.13 |
| 2019-01-18 | 119.13 |
| 2019-01-17 | 119.13 |
| 2019-01-16 | 119.13 |
| 2019-01-15 | 127.55 |
| 2019-01-14 | 123.34 |
| 2019-01-11 | 127.55 |
| 2019-01-10 | 131.77 |
| 2019-01-09 | 127.55 |
| 2019-01-08 | 127.55 |
| 2019-01-07 | 127.55 |
| 2019-01-04 | 127.55 |
| 2019-01-03 | 131.77 |
| 2019-01-02 | 135.98 |
| 2018-12-31 | 140.19 |
| 2018-12-28 | 123.34 |
| 2018-12-27 | 135.98 |
| 2018-12-24 | 140.19 |
| 2018-12-21 | 144.41 |
| 2018-12-20 | 152.84 |
| 2018-12-19 | 152.84 |
| 2018-12-18 | 140.19 |
| 2018-12-17 | 140.19 |
| 2018-12-14 | 148.62 |
| 2018-12-13 | 148.62 |
| 2018-12-12 | 157.05 |
| 2018-12-11 | 152.84 |
| 2018-12-10 | 144.41 |
| 2018-12-07 | 152.84 |
| 2018-12-06 | 173.91 |
| 2018-12-05 | 190.76 |
| 2018-12-04 | 203.40 |
| 2018-12-03 | 194.98 |
| 2018-11-30 | 203.40 |
| 2018-11-29 | 173.91 |
| 2018-11-28 | 148.62 |
| 2018-11-27 | 152.84 |
| 2018-11-26 | 152.84 |
| 2018-11-23 | 165.48 |
| 2018-11-22 | 165.48 |
| 2018-11-21 | 161.26 |
| 2018-11-20 | 165.48 |
| 2018-11-19 | 165.48 |
| 2018-11-16 | 169.69 |
| 2018-11-15 | 157.05 |
| 2018-11-14 | 157.05 |
| 2018-11-13 | 157.05 |
| 2018-11-12 | 152.84 |
| 2018-11-09 | 148.62 |
| 2018-11-08 | 152.84 |
| 2018-11-07 | 152.84 |
| 2018-11-06 | 148.62 |
| 2018-11-05 | 144.41 |
| 2018-11-02 | 148.62 |
| 2018-11-01 | 152.84 |
| 2018-10-31 | 144.41 |
| 2018-10-30 | 144.41 |
| 2018-10-29 | 148.62 |
| 2018-10-26 | 148.62 |
| 2018-10-25 | 144.41 |
| 2018-10-24 | 152.84 |
| 2018-10-23 | 144.41 |
| 2018-10-22 | 148.62 |
| 2018-10-19 | 144.41 |
| 2018-10-18 | 144.41 |
| 2018-10-16 | 135.98 |
| 2018-10-15 | 148.62 |
| 2018-10-12 | 148.62 |
| 2018-10-11 | 148.62 |
| 2018-10-10 | 157.05 |
| 2018-10-09 | 157.05 |
| 2018-10-08 | 152.84 |
| 2018-10-05 | 161.26 |
| 2018-10-04 | 161.26 |
| 2018-10-03 | 152.84 |
| 2018-10-02 | 152.84 |
| 2018-09-28 | 165.48 |
| 2018-09-27 | 152.84 |
| 2018-09-26 | 161.26 |
| 2018-09-24 | 173.91 |
| 2018-09-21 | 173.91 |
| 2018-09-20 | 190.76 |
| 2018-09-19 | 190.76 |
| 2018-09-18 | 186.55 |
| 2018-09-17 | 186.55 |
| 2018-09-14 | 186.55 |
| 2018-09-13 | 169.69 |
| 2018-09-12 | 178.12 |
| 2018-09-11 | 169.69 |
| 2018-09-10 | 169.69 |
| 2018-09-07 | 182.33 |
| 2018-09-06 | 186.55 |
| 2018-09-05 | 194.98 |
| 2018-09-04 | 203.40 |
| 2018-09-03 | 186.55 |
| 2018-08-31 | 186.55 |
| 2018-08-30 | 182.33 |
| 2018-08-29 | 178.12 |
| 2018-08-28 | 182.33 |
| 2018-08-27 | 182.33 |
| 2018-08-24 | 173.91 |
| 2018-08-23 | 169.69 |
| 2018-08-22 | 178.12 |
| 2018-08-21 | 178.12 |
| 2018-08-20 | 182.33 |
| 2018-08-17 | 178.12 |
| 2018-08-16 | 182.33 |
| 2018-08-15 | 182.33 |
| 2018-08-14 | 190.76 |
| 2018-08-13 | 169.69 |
| 2018-08-10 | 182.33 |
| 2018-08-09 | 216.05 |
| 2018-08-08 | 157.05 |
| 2018-08-07 | 152.84 |
| 2018-08-06 | 152.84 |
| 2018-08-03 | 157.05 |
| 2018-08-02 | 157.05 |
| 2018-08-01 | 173.91 |
| 2018-07-31 | 173.91 |
| 2018-07-30 | 169.69 |
| 2018-07-27 | 190.76 |
| 2018-07-26 | 190.76 |
| 2018-07-25 | 186.55 |
| 2018-07-24 | 186.55 |
| 2018-07-23 | 190.76 |
| 2018-07-20 | 190.76 |
| 2018-07-19 | 190.76 |
| 2018-07-18 | 184.44 |
| 2018-07-17 | 197.08 |
| 2018-07-16 | 187.60 |
| 2018-07-13 | 187.60 |
| 2018-07-12 | 187.60 |
| 2018-07-11 | 174.96 |
| 2018-07-10 | 168.64 |
| 2018-07-09 | 133.87 |
| 2018-07-06 | 127.55 |
| 2018-07-05 | 118.07 |
| 2018-07-04 | 124.39 |
| 2018-07-03 | 118.07 |
| 2018-06-29 | 118.07 |
| 2018-06-28 | 114.91 |
| 2018-06-27 | 111.75 |
| 2018-06-26 | 111.75 |
| 2018-06-25 | 111.75 |
| 2018-06-22 | 114.91 |
| 2018-06-21 | 108.59 |
| 2018-06-20 | 108.59 |
| 2018-06-19 | 108.59 |
| 2018-06-15 | 111.75 |
| 2018-06-14 | 111.75 |
| 2018-06-13 | 105.43 |
| 2018-06-12 | 108.59 |
| 2018-06-11 | 108.59 |
| 2018-06-08 | 108.59 |
| 2018-06-07 | 111.75 |
| 2018-06-06 | 114.91 |
| 2018-06-05 | 118.07 |
| 2018-06-04 | 114.91 |
| 2018-06-01 | 121.23 |
| 2018-05-31 | 108.59 |
| 2018-05-30 | 108.59 |
| 2018-05-29 | 108.59 |
| 2018-05-28 | 108.59 |
| 2018-05-25 | 108.59 |
| 2018-05-24 | 114.47 |
| 2018-05-23 | 105.65 |
| 2018-05-21 | 108.59 |
| 2018-05-18 | 114.47 |
| 2018-05-17 | 114.47 |
| 2018-05-16 | 123.28 |
| 2018-05-15 | 123.28 |
| 2018-05-14 | 123.28 |
| 2018-05-11 | 129.16 |
| 2018-05-10 | 123.28 |
| 2018-05-09 | 129.16 |
| 2018-05-08 | 129.16 |
| 2018-05-07 | 120.34 |
| 2018-05-04 | 123.28 |
| 2018-05-03 | 129.16 |
| 2018-05-02 | 129.16 |
| 2018-04-30 | 132.09 |
| 2018-04-27 | 117.40 |
| 2018-04-26 | 114.47 |
| 2018-04-25 | 120.34 |
| 2018-04-24 | 123.28 |
| 2018-04-23 | 120.34 |
| 2018-04-20 | 135.03 |
| 2018-04-19 | 126.22 |
| 2018-04-18 | 123.28 |
| 2018-04-17 | 129.16 |
| 2018-04-16 | 126.22 |
| 2018-04-13 | 135.03 |
| 2018-04-12 | 129.16 |
| 2018-04-11 | 135.03 |
| 2018-04-10 | 135.03 |
| 2018-04-09 | 135.03 |
| 2018-04-06 | 126.22 |
| 2018-04-04 | 120.34 |
| 2018-04-03 | 135.03 |
| 2018-03-29 | 132.09 |
| 2018-03-28 | 126.22 |
| 2018-03-27 | 132.09 |
| 2018-03-26 | 123.28 |
| 2018-03-23 | 123.28 |
| 2018-03-22 | 126.22 |
| 2018-03-21 | 132.09 |
| 2018-03-20 | 129.16 |
| 2018-03-19 | 137.97 |
| 2018-03-16 | 135.03 |
| 2018-03-15 | 137.97 |
| 2018-03-14 | 129.16 |
| 2018-03-13 | 132.09 |
| 2018-03-12 | 137.97 |
| 2018-03-09 | 126.22 |
| 2018-03-08 | 132.09 |
| 2018-03-07 | 135.03 |
| 2018-03-06 | 132.09 |
| 2018-03-05 | 135.03 |
| 2018-03-02 | 137.97 |
| 2018-03-01 | 137.97 |
| 2018-02-28 | 137.97 |
| 2018-02-27 | 129.16 |
| 2018-02-26 | 137.97 |
| 2018-02-23 | 140.91 |
| 2018-02-22 | 137.97 |
| 2018-02-21 | 135.03 |
| 2018-02-20 | 140.91 |
| 2018-02-15 | 140.91 |
| 2018-02-14 | 140.91 |
| 2018-02-13 | 140.91 |
| 2018-02-12 | 132.09 |
| 2018-02-09 | 132.09 |
| 2018-02-08 | 137.97 |
| 2018-02-07 | 137.97 |
| 2018-02-06 | 143.84 |
| 2018-02-05 | 135.03 |
| 2018-02-02 | 137.97 |
| 2018-02-01 | 137.97 |
| 2018-01-31 | 135.03 |
| 2018-01-30 | 137.97 |
| 2018-01-29 | 135.03 |
| 2018-01-26 | 140.91 |
| 2018-01-25 | 143.84 |
| 2018-01-24 | 143.84 |
| 2018-01-23 | 140.91 |
| 2018-01-22 | 137.97 |
| 2018-01-19 | 137.97 |
| 2018-01-18 | 137.97 |
| 2018-01-17 | 140.91 |
| 2018-01-16 | 143.84 |
| 2018-01-15 | 143.84 |
| 2018-01-12 | 143.84 |
| 2018-01-11 | 152.66 |
| 2018-01-10 | 152.66 |
| 2018-01-09 | 149.72 |
| 2018-01-08 | 143.84 |
| 2018-01-05 | 149.72 |
| 2018-01-04 | 146.78 |
| 2018-01-03 | 146.78 |
| 2018-01-02 | 146.78 |
| 2017-12-29 | 158.53 |
| 2017-12-28 | 158.53 |
| 2017-12-27 | 158.53 |
| 2017-12-22 | 164.41 |
| 2017-12-21 | 158.53 |
| 2017-12-20 | 158.53 |
| 2017-12-19 | 143.84 |
| 2017-12-18 | 135.03 |
| 2017-12-15 | 137.97 |
| 2017-12-14 | 143.84 |
| 2017-12-13 | 140.91 |
| 2017-12-12 | 143.84 |
| 2017-12-11 | 146.78 |
| 2017-12-08 | 167.35 |
| 2017-12-07 | 170.29 |
| 2017-12-06 | 176.16 |
| 2017-12-05 | 176.16 |
| 2017-12-04 | 176.16 |
| 2017-12-01 | 179.10 |
| 2017-11-30 | 182.04 |
| 2017-11-29 | 182.04 |
| 2017-11-28 | 182.04 |
| 2017-11-27 | 184.98 |
| 2017-11-24 | 184.98 |
| 2017-11-23 | 190.85 |
| 2017-11-22 | 193.79 |
| 2017-11-21 | 184.98 |
| 2017-11-20 | 187.91 |
| 2017-11-17 | 187.91 |
| 2017-11-16 | 193.79 |
| 2017-11-15 | 190.85 |
| 2017-11-14 | 199.66 |
| 2017-11-13 | 193.79 |
| 2017-11-10 | 193.79 |
| 2017-11-09 | 193.79 |
| 2017-11-08 | 193.79 |
| 2017-11-07 | 193.79 |
| 2017-11-06 | 193.79 |
| 2017-11-03 | 193.79 |
| 2017-11-02 | 196.73 |
| 2017-11-01 | 196.73 |
| 2017-10-31 | 196.73 |
| 2017-10-30 | 214.35 |
| 2017-10-27 | 196.73 |
| 2017-10-26 | 196.73 |
| 2017-10-25 | 199.66 |
| 2017-10-24 | 196.73 |
| 2017-10-23 | 202.60 |
| 2017-10-20 | 202.60 |
| 2017-10-19 | 205.54 |
| 2017-10-18 | 211.42 |
| 2017-10-17 | 196.73 |
| 2017-10-16 | 202.60 |
| 2017-10-13 | 199.66 |
| 2017-10-12 | 196.73 |
| 2017-10-11 | 205.54 |
| 2017-10-10 | 211.42 |
| 2017-10-09 | 214.35 |
| 2017-10-06 | 208.48 |
| 2017-10-04 | 208.48 |
| 2017-10-03 | 217.29 |
| 2017-09-29 | 217.29 |
| 2017-09-28 | 199.66 |
| 2017-09-27 | 199.66 |
| 2017-09-26 | 193.79 |
| 2017-09-25 | 193.79 |
| 2017-09-22 | 193.79 |
| 2017-09-21 | 199.66 |
| 2017-09-20 | 205.54 |
| 2017-09-19 | 196.73 |
| 2017-09-18 | 196.73 |
| 2017-09-15 | 199.66 |
| 2017-09-14 | 199.66 |
| 2017-09-13 | 196.73 |
| 2017-09-12 | 199.66 |
| 2017-09-11 | 196.73 |
| 2017-09-08 | 196.73 |
| 2017-09-07 | 196.73 |
| 2017-09-06 | 199.66 |
| 2017-09-05 | 199.66 |
| 2017-09-04 | 199.66 |
| 2017-09-01 | 205.54 |
| 2017-08-31 | 199.66 |
| 2017-08-30 | 202.60 |
| 2017-08-29 | 202.60 |
| 2017-08-28 | 208.48 |
| 2017-08-25 | 199.66 |
| 2017-08-24 | 202.60 |
| 2017-08-22 | 202.60 |
| 2017-08-21 | 202.60 |
| 2017-08-18 | 205.54 |
| 2017-08-17 | 205.54 |
| 2017-08-16 | 205.54 |
| 2017-08-15 | 205.54 |
| 2017-08-14 | 208.48 |
| 2017-08-11 | 205.54 |
| 2017-08-10 | 205.54 |
| 2017-08-09 | 211.42 |
| 2017-08-08 | 211.42 |
| 2017-08-07 | 211.42 |
| 2017-08-04 | 208.48 |
| 2017-08-03 | 208.48 |
| 2017-08-02 | 220.23 |
| 2017-08-01 | 217.29 |
| 2017-07-31 | 214.35 |
| 2017-07-28 | 205.54 |
| 2017-07-27 | 202.60 |
| 2017-07-26 | 202.60 |
| 2017-07-25 | 205.54 |
| 2017-07-24 | 199.66 |
| 2017-07-21 | 202.60 |
| 2017-07-20 | 202.60 |
| 2017-07-19 | 199.66 |
| 2017-07-18 | 202.60 |
| 2017-07-17 | 208.48 |
| 2017-07-14 | 202.60 |
| 2017-07-13 | 199.66 |
| 2017-07-12 | 199.66 |
| 2017-07-11 | 202.60 |
| 2017-07-10 | 202.60 |
| 2017-07-07 | 202.60 |
| 2017-07-06 | 202.60 |
| 2017-07-05 | 202.60 |
| 2017-07-04 | 202.60 |
| 2017-07-03 | 205.54 |
| 2017-06-30 | 202.60 |
| 2017-06-29 | 202.60 |
| 2017-06-28 | 208.48 |
| 2017-06-27 | 205.54 |
| 2017-06-26 | 211.42 |
| 2017-06-23 | 211.42 |
| 2017-06-22 | 223.17 |
| 2017-06-21 | 217.29 |
| 2017-06-20 | 217.29 |
| 2017-06-19 | 220.23 |
| 2017-06-16 | 220.23 |
| 2017-06-15 | 217.29 |
| 2017-06-14 | 220.23 |
| 2017-06-13 | 217.29 |
| 2017-06-12 | 211.42 |
| 2017-06-09 | 220.23 |
| 2017-06-08 | 214.35 |
| 2017-06-07 | 214.35 |
| 2017-06-06 | 217.29 |
| 2017-06-05 | 220.23 |
| 2017-06-02 | 214.35 |
| 2017-06-01 | 208.48 |
| 2017-05-31 | 214.35 |
| 2017-05-29 | 217.29 |
| 2017-05-26 | 214.35 |
| 2017-05-25 | 214.35 |
| 2017-05-24 | 214.35 |
| 2017-05-23 | 211.42 |
| 2017-05-22 | 220.23 |
| 2017-05-19 | 211.42 |
| 2017-05-18 | 211.42 |
| 2017-05-17 | 223.17 |
| 2017-05-16 | 214.35 |
| 2017-05-15 | 217.29 |
| 2017-05-12 | 208.48 |
| 2017-05-11 | 211.42 |
| 2017-05-10 | 211.42 |
| 2017-05-09 | 211.42 |
| 2017-05-08 | 205.54 |
| 2017-05-05 | 211.42 |
| 2017-05-04 | 211.42 |
| 2017-05-02 | 211.42 |
| 2017-04-28 | 211.42 |
| 2017-04-27 | 211.42 |
| 2017-04-26 | 217.29 |
| 2017-04-25 | 211.42 |
| 2017-04-24 | 208.48 |
| 2017-04-21 | 217.29 |
| 2017-04-20 | 211.42 |
| 2017-04-19 | 217.29 |
| 2017-04-18 | 211.42 |
| 2017-04-13 | 208.48 |
| 2017-04-12 | 211.42 |
| 2017-04-11 | 220.23 |
| 2017-04-10 | 223.17 |
| 2017-04-07 | 223.17 |
| 2017-04-06 | 223.17 |
| 2017-04-05 | 217.29 |
| 2017-04-03 | 211.42 |
| 2017-03-31 | 205.54 |
| 2017-03-30 | 211.42 |
| 2017-03-29 | 211.42 |
| 2017-03-28 | 217.29 |
| 2017-03-27 | 208.48 |
| 2017-03-24 | 205.54 |
| 2017-03-23 | 208.48 |
| 2017-03-22 | 205.54 |
| 2017-03-21 | 208.48 |
| 2017-03-20 | 211.42 |
| 2017-03-17 | 211.42 |
| 2017-03-16 | 214.35 |
| 2017-03-15 | 211.42 |
| 2017-03-14 | 217.29 |
| 2017-03-13 | 220.23 |
| 2017-03-10 | 214.35 |
| 2017-03-09 | 223.17 |
| 2017-03-08 | 211.42 |
| 2017-03-07 | 223.17 |
| 2017-03-06 | 217.29 |
| 2017-03-03 | 217.29 |
| 2017-03-02 | 217.29 |
| 2017-03-01 | 220.23 |
| 2017-02-28 | 220.23 |
| 2017-02-27 | 220.23 |
| 2017-02-24 | 220.23 |
| 2017-02-23 | 217.29 |
| 2017-02-22 | 223.17 |
| 2017-02-21 | 214.35 |
| 2017-02-20 | 217.29 |
| 2017-02-17 | 220.23 |
| 2017-02-16 | 220.23 |
| 2017-02-15 | 211.42 |
| 2017-02-14 | 214.35 |
| 2017-02-13 | 220.23 |
| 2017-02-10 | 220.23 |
| 2017-02-09 | 211.42 |
| 2017-02-08 | 220.23 |
| 2017-02-07 | 208.48 |
| 2017-02-06 | 211.42 |
| 2017-02-03 | 208.48 |
| 2017-02-02 | 208.48 |
| 2017-02-01 | 214.35 |
| 2017-01-27 | 220.23 |
| 2017-01-26 | 220.23 |
| 2017-01-25 | 223.17 |
| 2017-01-24 | 220.23 |
| 2017-01-23 | 217.29 |
| 2017-01-20 | 220.23 |
| 2017-01-19 | 220.23 |
| 2017-01-18 | 229.04 |
| 2017-01-17 | 217.29 |
| 2017-01-16 | 217.29 |
| 2017-01-13 | 229.04 |
| 2017-01-12 | 234.92 |
| 2017-01-11 | 234.92 |
| 2017-01-10 | 234.92 |
| 2017-01-09 | 237.86 |
| 2017-01-06 | 243.73 |
| 2017-01-05 | 243.73 |
| 2017-01-04 | 243.73 |
| 2017-01-03 | 243.73 |
| 2016-12-30 | 249.61 |
| 2016-12-29 | 252.55 |
| 2016-12-28 | 252.55 |
| 2016-12-23 | 246.67 |
| 2016-12-22 | 255.48 |
| 2016-12-21 | 258.42 |
| 2016-12-20 | 252.55 |
| 2016-12-19 | 255.48 |
| 2016-12-16 | 264.30 |
| 2016-12-15 | 264.30 |
| 2016-12-14 | 270.17 |
| 2016-12-13 | 278.99 |
| 2016-12-12 | 270.17 |
| 2016-12-09 | 273.11 |
| 2016-12-08 | 278.99 |
| 2016-12-07 | 278.99 |
| 2016-12-06 | 270.17 |
| 2016-12-05 | 278.99 |
| 2016-12-02 | 273.11 |
| 2016-12-01 | 270.17 |
| 2016-11-30 | 273.11 |
| 2016-11-29 | 264.30 |
| 2016-11-28 | 267.24 |
| 2016-11-25 | 273.11 |
| 2016-11-24 | 270.17 |
| 2016-11-23 | 273.11 |
| 2016-11-22 | 276.05 |
| 2016-11-21 | 287.80 |
| 2016-11-18 | 278.99 |
| 2016-11-17 | 281.93 |
| 2016-11-16 | 281.93 |
| 2016-11-15 | 264.30 |
| 2016-11-14 | 258.42 |
| 2016-11-11 | 267.24 |
| 2016-11-10 | 276.05 |
| 2016-11-09 | 261.36 |
| 2016-11-08 | 267.24 |
| 2016-11-07 | 264.30 |
| 2016-11-04 | 270.17 |
| 2016-11-03 | 264.30 |
| 2016-11-02 | 270.17 |
| 2016-11-01 | 273.11 |
| 2016-10-31 | 267.24 |
| 2016-10-28 | 267.24 |
| 2016-10-27 | 273.11 |
| 2016-10-26 | 267.24 |
| 2016-10-25 | 273.11 |
| 2016-10-24 | 281.93 |
| 2016-10-20 | 281.93 |
| 2016-10-19 | 302.49 |
| 2016-10-18 | 320.12 |
| 2016-10-17 | 314.24 |
| 2016-10-14 | 308.37 |
| 2016-10-13 | 249.61 |
| 2016-10-12 | 229.04 |
| 2016-10-11 | 223.17 |
| 2016-10-07 | 226.11 |
| 2016-10-06 | 234.92 |
| 2016-10-05 | 223.17 |
| 2016-10-04 | 217.29 |
| 2016-10-03 | 208.48 |
| 2016-09-30 | 214.35 |
| 2016-09-29 | 217.29 |
| 2016-09-28 | 220.23 |
| 2016-09-27 | 217.29 |
| 2016-09-26 | 220.23 |
| 2016-09-23 | 220.23 |
| 2016-09-22 | 223.17 |
| 2016-09-21 | 226.11 |
| 2016-09-20 | 229.04 |
| 2016-09-19 | 223.17 |
| 2016-09-15 | 226.11 |
| 2016-09-14 | 220.23 |
| 2016-09-13 | 226.11 |
| 2016-09-12 | 223.17 |
| 2016-09-09 | 231.98 |
| 2016-09-08 | 237.86 |
| 2016-09-07 | 231.98 |
| 2016-09-06 | 234.92 |
| 2016-09-05 | 229.04 |
| 2016-09-02 | 229.04 |
| 2016-09-01 | 226.11 |
| 2016-08-31 | 226.11 |
| 2016-08-30 | 223.17 |
| 2016-08-29 | 217.29 |
| 2016-08-26 | 237.86 |
| 2016-08-25 | 231.98 |
| 2016-08-24 | 237.86 |
| 2016-08-23 | 234.92 |
| 2016-08-22 | 237.86 |
| 2016-08-19 | 240.80 |
| 2016-08-18 | 243.73 |
| 2016-08-17 | 240.80 |
| 2016-08-16 | 237.86 |
| 2016-08-15 | 240.80 |
| 2016-08-12 | 237.86 |
| 2016-08-11 | 240.80 |
| 2016-08-10 | 240.80 |
| 2016-08-09 | 237.86 |
| 2016-08-08 | 243.73 |
| 2016-08-05 | 234.92 |
| 2016-08-04 | 231.98 |
| 2016-08-03 | 229.04 |
| 2016-08-01 | 234.92 |
| 2016-07-29 | 234.92 |
| 2016-07-28 | 240.80 |
| 2016-07-27 | 243.73 |
| 2016-07-26 | 258.42 |
| 2016-07-25 | 255.48 |
| 2016-07-22 | 264.30 |
| 2016-07-21 | 270.17 |
| 2016-07-20 | 276.05 |
| 2016-07-19 | 270.17 |
| 2016-07-18 | 276.05 |
| 2016-07-15 | 284.86 |
| 2016-07-14 | 276.05 |
| 2016-07-13 | 276.05 |
| 2016-07-12 | 270.17 |
| 2016-07-11 | 270.17 |
| 2016-07-08 | 234.92 |
| 2016-07-07 | 237.86 |
| 2016-07-06 | 231.98 |
| 2016-07-05 | 237.86 |
| 2016-07-04 | 240.80 |
| 2016-06-30 | 231.98 |
| 2016-06-29 | 229.04 |
| 2016-06-28 | 226.11 |
| 2016-06-27 | 231.98 |
| 2016-06-24 | 231.98 |
| 2016-06-23 | 237.86 |
| 2016-06-22 | 231.98 |
| 2016-06-21 | 237.86 |
| 2016-06-20 | 240.80 |
| 2016-06-17 | 234.92 |
| 2016-06-16 | 229.04 |
| 2016-06-15 | 234.92 |
| 2016-06-14 | 220.23 |
| 2016-06-13 | 223.17 |
| 2016-06-10 | 246.67 |
| 2016-06-08 | 243.73 |
| 2016-06-07 | 246.67 |
| 2016-06-06 | 223.17 |
| 2016-06-03 | 234.92 |
| 2016-06-02 | 214.35 |
| 2016-06-01 | 208.48 |
| 2016-05-31 | 199.66 |
| 2016-05-30 | 199.66 |
| 2016-05-27 | 208.48 |
| 2016-05-26 | 202.60 |
| 2016-05-25 | 208.48 |
| 2016-05-24 | 196.73 |
| 2016-05-23 | 205.54 |
| 2016-05-20 | 202.60 |
| 2016-05-19 | 199.66 |
| 2016-05-18 | 205.54 |
| 2016-05-17 | 202.60 |
| 2016-05-16 | 205.54 |
| 2016-05-13 | 199.66 |
| 2016-05-12 | 199.66 |
| 2016-05-11 | 205.54 |
| 2016-05-10 | 205.54 |
| 2016-05-09 | 205.54 |
| 2016-05-06 | 205.54 |
| 2016-05-05 | 205.54 |
| 2016-05-04 | 205.54 |
| 2016-05-03 | 205.54 |
| 2016-04-29 | 202.60 |
| 2016-04-28 | 193.79 |
| 2016-04-27 | 179.10 |
| 2016-04-26 | 187.91 |
| 2016-04-25 | 196.73 |
| 2016-04-22 | 196.73 |
| 2016-04-21 | 202.60 |
| 2016-04-20 | 196.73 |
| 2016-04-19 | 205.54 |
| 2016-04-18 | 202.60 |
| 2016-04-15 | 208.48 |
| 2016-04-14 | 211.42 |
| 2016-04-13 | 217.29 |
| 2016-04-12 | 220.23 |
| 2016-04-11 | 211.42 |
| 2016-04-08 | 199.66 |
| 2016-04-07 | 193.79 |
| 2016-04-06 | 196.73 |
| 2016-04-05 | 202.60 |
| 2016-04-01 | 208.48 |
| 2016-03-31 | 214.35 |
| 2016-03-30 | 205.54 |
| 2016-03-29 | 199.66 |
| 2016-03-24 | 208.48 |
| 2016-03-23 | 214.35 |
| 2016-03-22 | 220.23 |
| 2016-03-21 | 220.23 |
| 2016-03-18 | 226.11 |
| 2016-03-17 | 217.29 |
| 2016-03-16 | 214.35 |
| 2016-03-15 | 220.23 |
| 2016-03-14 | 214.35 |
| 2016-03-11 | 214.35 |
| 2016-03-10 | 211.42 |
| 2016-03-09 | 217.29 |
| 2016-03-08 | 223.17 |
| 2016-03-07 | 223.17 |
| 2016-03-04 | 217.29 |
| 2016-03-03 | 214.35 |
| 2016-03-02 | 217.29 |
| 2016-03-01 | 211.42 |
| 2016-02-29 | 223.17 |
| 2016-02-26 | 214.35 |
| 2016-02-25 | 202.60 |
| 2016-02-24 | 217.29 |
| 2016-02-23 | 220.23 |
| 2016-02-22 | 214.35 |
| 2016-02-19 | 199.66 |
| 2016-02-18 | 199.66 |
| 2016-02-17 | 196.73 |
| 2016-02-16 | 202.60 |
| 2016-02-15 | 193.79 |
| 2016-02-12 | 187.91 |
| 2016-02-11 | 190.85 |
| 2016-02-05 | 196.73 |
| 2016-02-04 | 199.66 |
| 2016-02-03 | 196.73 |
| 2016-02-02 | 196.73 |
| 2016-02-01 | 193.79 |
| 2016-01-29 | 199.66 |
| 2016-01-28 | 208.48 |
| 2016-01-27 | 164.41 |
| 2016-01-26 | 161.47 |
| 2016-01-25 | 170.29 |
| 2016-01-22 | 173.22 |
| 2016-01-21 | 176.16 |
| 2016-01-20 | 193.79 |
| 2016-01-19 | 208.48 |
| 2016-01-18 | 176.16 |
| 2016-01-15 | 193.79 |
| 2016-01-14 | 199.66 |
| 2016-01-13 | 199.66 |
| 2016-01-12 | 199.66 |
| 2016-01-11 | 190.85 |
| 2016-01-08 | 211.42 |
| 2016-01-07 | 205.54 |
| 2016-01-06 | 226.11 |
| 2016-01-05 | 229.04 |
| 2016-01-04 | 231.98 |
| 2015-12-31 | 246.67 |
| 2015-12-30 | 261.36 |
| 2015-12-29 | 252.55 |
| 2015-12-28 | 234.92 |
| 2015-12-24 | 243.73 |
| 2015-12-23 | 240.80 |
| 2015-12-22 | 234.92 |
| 2015-12-21 | 243.73 |
| 2015-12-18 | 231.98 |
| 2015-12-17 | 261.36 |
| 2015-12-16 | 226.11 |
| 2015-12-15 | 220.23 |
| 2015-12-14 | 205.54 |
| 2015-12-11 | 211.42 |
| 2015-12-10 | 217.29 |
| 2015-12-09 | 223.17 |
| 2015-12-08 | 229.04 |
| 2015-12-07 | 240.80 |
| 2015-12-04 | 246.67 |
| 2015-12-03 | 255.48 |
| 2015-12-02 | 267.24 |
| 2015-12-01 | 258.42 |
| 2015-11-30 | 264.30 |
| 2015-11-27 | 270.17 |
| 2015-11-26 | 281.93 |
| 2015-11-25 | 284.86 |
| 2015-11-24 | 293.68 |
| 2015-11-23 | 293.68 |
| 2015-11-20 | 293.68 |
| 2015-11-19 | 290.74 |
| 2015-11-18 | 284.86 |
| 2015-11-17 | 296.62 |
| 2015-11-16 | 302.49 |
| 2015-11-13 | 290.74 |
| 2015-11-12 | 284.86 |
| 2015-11-11 | 273.11 |
| 2015-11-10 | 284.86 |
| 2015-11-09 | 293.68 |
| 2015-11-06 | 287.80 |
| 2015-11-05 | 290.74 |
| 2015-11-04 | 290.74 |
| 2015-11-03 | 278.99 |
| 2015-11-02 | 273.11 |
| 2015-10-30 | 290.74 |
| 2015-10-29 | 287.80 |
| 2015-10-28 | 293.68 |
| 2015-10-27 | 296.62 |
| 2015-10-26 | 311.30 |
| 2015-10-23 | 299.55 |
| 2015-10-22 | 284.86 |
| 2015-10-20 | 305.43 |
| 2015-10-19 | 314.24 |
| 2015-10-16 | 320.12 |
| 2015-10-15 | 328.93 |
| 2015-10-14 | 320.12 |
| 2015-10-13 | 337.75 |
| 2015-10-12 | 314.24 |
| 2015-10-09 | 299.55 |
| 2015-10-08 | 273.11 |
| 2015-10-07 | 302.49 |
| 2015-10-06 | 176.16 |
| 2015-10-05 | 179.10 |
| 2015-10-02 | 170.29 |
| 2015-09-30 | 170.29 |
| 2015-09-29 | 173.22 |
| 2015-09-25 | 179.10 |
| 2015-09-24 | 173.22 |
| 2015-09-23 | 179.10 |
| 2015-09-22 | 184.98 |
| 2015-09-21 | 187.91 |
| 2015-09-18 | 199.66 |
| 2015-09-17 | 190.85 |
| 2015-09-16 | 193.79 |
| 2015-09-15 | 187.91 |
| 2015-09-14 | 196.73 |
| 2015-09-11 | 184.98 |
| 2015-09-10 | 176.16 |
| 2015-09-09 | 190.85 |
| 2015-09-08 | 167.35 |
| 2015-09-07 | 152.66 |
| 2015-09-04 | 155.60 |
| 2015-09-02 | 158.53 |
| 2015-09-01 | 167.35 |
| 2015-08-31 | 179.10 |
| 2015-08-28 | 199.66 |
| 2015-08-27 | 187.91 |
| 2015-08-26 | 164.41 |
| 2015-08-25 | 158.53 |
| 2015-08-24 | 158.53 |
| 2015-08-21 | 211.42 |
| 2015-08-20 | 226.11 |
| 2015-08-19 | 240.80 |
| 2015-08-18 | 243.73 |
| 2015-08-17 | 255.48 |
| 2015-08-14 | 261.36 |
| 2015-08-13 | 270.17 |
| 2015-08-12 | 255.48 |
| 2015-08-11 | 278.99 |
| 2015-08-10 | 287.80 |
| 2015-08-07 | 278.99 |
| 2015-08-06 | 258.42 |
| 2015-08-05 | 261.36 |
| 2015-08-04 | 273.11 |
| 2015-08-03 | 255.48 |
| 2015-07-31 | 267.24 |
| 2015-07-30 | 281.93 |
| 2015-07-29 | 290.74 |
| 2015-07-28 | 264.30 |
| 2015-07-27 | 229.04 |
| 2015-07-24 | 287.80 |
| 2015-07-23 | 305.43 |
| 2015-07-22 | 299.55 |
| 2015-07-21 | 308.37 |
| 2015-07-20 | 311.30 |
| 2015-07-17 | 323.06 |
| 2015-07-16 | 299.55 |
| 2015-07-15 | 296.62 |
| 2015-07-14 | 317.18 |
| 2015-07-13 | 337.75 |
| 2015-07-10 | 308.37 |
| 2015-07-09 | 261.36 |
| 2015-07-08 | 132.09 |
| 2015-07-07 | 214.35 |
| 2015-07-06 | 270.17 |
| 2015-07-03 | 328.93 |
| 2015-07-02 | 417.07 |
| 2015-06-30 | 455.26 |
| 2015-06-29 | 458.20 |
| 2015-06-26 | 493.45 |
| 2015-06-25 | 516.96 |
| 2015-06-24 | 522.83 |
| 2015-06-23 | 508.14 |
| 2015-06-22 | 308.37 |
| 2015-06-19 | 367.12 |
| 2015-06-18 | 467.01 |
| 2015-06-17 | 519.89 |
| 2015-06-16 | 537.52 |
| 2015-06-15 | 587.47 |
| 2015-06-12 | 572.78 |
| 2015-06-11 | 558.09 |
| 2015-06-10 | 569.84 |
| 2015-06-09 | 549.27 |
| 2015-06-08 | 649.16 |
| 2015-06-05 | 678.54 |
| 2015-06-04 | 628.60 |
| 2015-06-03 | 649.16 |
| 2015-06-02 | 678.54 |
| 2015-06-01 | 722.61 |
| 2015-05-29 | 628.60 |
| 2015-05-28 | 737.30 |
| 2015-05-27 | 781.37 |
| 2015-05-26 | 693.23 |
| 2015-05-22 | 472.89 |
| 2015-05-21 | 464.07 |
| 2015-05-20 | 373.00 |
| 2015-05-19 | 287.80 |
| 2015-05-18 | 246.67 |
| 2015-05-15 | 231.98 |
| 2015-05-14 | 255.48 |
| 2015-05-13 | 179.10 |
| 2015-05-12 | 170.29 |
| 2015-05-11 | 182.04 |
| 2015-05-08 | 179.10 |
| 2015-05-07 | 179.10 |
| 2015-05-06 | 202.60 |
| 2015-05-05 | 202.60 |
| 2015-05-04 | 237.86 |
| 2015-04-30 | 243.73 |
| 2015-04-29 | 246.67 |
| 2015-04-28 | 243.73 |
| 2015-04-27 | 240.80 |
| 2015-04-24 | 246.67 |
| 2015-04-23 | 211.42 |
| 2015-04-22 | 249.61 |
| 2015-04-21 | 96.84 |
| 2015-04-20 | 82.15 |
| 2015-04-17 | 73.34 |
| 2015-04-16 | 79.21 |
| 2015-04-15 | 70.40 |
| 2015-04-14 | 79.21 |
| 2015-04-13 | 76.27 |
| 2015-04-10 | 49.83 |
| 2015-04-09 | 35.14 |
| 2015-04-08 | 35.14 |
| 2015-04-02 | 26.33 |
| 2015-04-01 | 26.33 |
| 2015-03-31 | 23.39 |
| 2015-03-30 | 20.45 |
| 2015-03-27 | 23.39 |
| 2015-03-26 | 26.33 |
| 2015-03-25 | 23.39 |
| 2015-03-24 | 29.27 |
| 2015-03-23 | 26.33 |
| 2015-03-20 | 17.52 |
| 2015-03-19 | 17.52 |
| 2015-03-18 | 23.39 |
| 2015-03-17 | 20.45 |
| 2015-03-16 | 17.52 |
| 2015-03-13 | 20.45 |
| 2015-03-12 | 20.45 |
| 2015-03-11 | 26.33 |
| 2015-03-10 | 14.58 |
| 2015-03-09 | 17.52 |
| 2015-03-06 | 20.45 |
| 2015-03-05 | 17.52 |
| 2015-03-04 | 11.64 |
| 2015-03-03 | 14.58 |
| 2015-03-02 | 14.58 |
| 2015-02-27 | 14.58 |
| 2015-02-26 | 14.58 |
| 2015-02-25 | 11.64 |
| 2015-02-24 | 14.58 |
| 2015-02-23 | 14.58 |
| 2015-02-18 | 17.52 |
| 2015-02-17 | 20.45 |
| 2015-02-16 | 17.52 |
| 2015-02-13 | 17.52 |
| 2015-02-12 | 14.58 |
| 2015-02-11 | 11.64 |
| 2015-02-10 | 20.45 |
| 2015-02-09 | 14.58 |
| 2015-02-06 | 17.52 |
| 2015-02-05 | 17.52 |
| 2015-02-04 | 20.45 |
| 2015-02-03 | 20.45 |
| 2015-02-02 | 17.52 |
| 2015-01-30 | 20.45 |
| 2015-01-29 | 23.39 |
| 2015-01-28 | 17.52 |
| 2015-01-27 | 17.52 |
| 2015-01-26 | 17.52 |
| 2015-01-23 | 8.70 |
| 2015-01-22 | 8.70 |
| 2015-01-21 | 11.64 |
| 2015-01-20 | 8.70 |
| 2015-01-19 | 8.70 |
| 2015-01-16 | 11.64 |
| 2015-01-15 | 14.58 |
| 2015-01-14 | 20.45 |
| 2015-01-13 | 20.45 |
| 2015-01-12 | 20.45 |
| 2015-01-09 | 17.52 |
| 2015-01-08 | 23.39 |
| 2015-01-07 | 26.33 |
| 2015-01-06 | 23.39 |
| 2015-01-05 | 23.39 |
| 2015-01-02 | 32.21 |
| 2014-12-31 | 32.21 |
| 2014-12-30 | 32.21 |
| 2014-12-29 | 32.21 |
| 2014-12-24 | 38.08 |
| 2014-12-23 | 35.14 |
| 2014-12-22 | 38.08 |
| 2014-12-19 | 32.21 |
| 2014-12-18 | 35.14 |
| 2014-12-17 | 35.14 |
| 2014-12-16 | 41.02 |
| 2014-12-15 | 35.14 |
| 2014-12-12 | 38.08 |
| 2014-12-11 | 41.02 |
| 2014-12-10 | 41.02 |
| 2014-12-09 | 41.02 |
| 2014-12-08 | 49.83 |
| 2014-12-05 | 52.77 |
| 2014-12-04 | 52.77 |
| 2014-12-03 | 52.77 |
| 2014-12-02 | 55.71 |
| 2014-12-01 | 52.77 |
| 2014-11-28 | 61.58 |
| 2014-11-27 | 55.71 |
| 2014-11-26 | 64.52 |
| 2014-11-25 | 52.77 |
| 2014-11-24 | 49.83 |
| 2014-11-21 | 52.77 |
| 2014-11-20 | 58.65 |
| 2014-11-19 | 38.08 |
| 2014-11-18 | 38.08 |
| 2014-11-17 | 32.21 |
| 2014-11-14 | 35.14 |
| 2014-11-13 | 29.27 |
| 2014-11-12 | 29.27 |
| 2014-11-11 | 32.21 |
| 2014-11-10 | 32.21 |
| 2014-11-07 | 32.21 |
| 2014-11-06 | 35.14 |
| 2014-11-05 | 32.21 |
| 2014-11-04 | 38.08 |
| 2014-11-03 | 35.14 |
| 2014-10-31 | 43.96 |
| 2014-10-30 | 46.89 |
| 2014-10-29 | 49.83 |
| 2014-10-28 | 43.96 |
| 2014-10-27 | 41.02 |
| 2014-10-24 | 43.96 |
| 2014-10-23 | 43.96 |
| 2014-10-22 | 43.96 |
| 2014-10-21 | 43.96 |
| 2014-10-20 | 49.83 |
| 2014-10-17 | 52.77 |
| 2014-10-16 | 52.77 |
| 2014-10-15 | 52.77 |
| 2014-10-14 | 49.83 |
| 2014-10-13 | 46.89 |
| 2014-10-10 | 49.83 |
| 2014-10-09 | 55.71 |
| 2014-10-08 | 58.65 |
| 2014-10-07 | 58.65 |
| 2014-10-06 | 49.83 |
| 2014-10-03 | 49.83 |
| 2014-09-30 | 46.89 |
| 2014-09-29 | 55.71 |
| 2014-09-26 | 67.46 |
| 2014-09-25 | 70.40 |
| 2014-09-24 | 70.40 |
| 2014-09-23 | 67.46 |
| 2014-09-22 | 67.46 |
| 2014-09-19 | 76.27 |
| 2014-09-18 | 79.21 |
| 2014-09-17 | 67.46 |
| 2014-09-16 | 64.52 |
| 2014-09-15 | 61.58 |
| 2014-09-12 | 64.52 |
| 2014-09-11 | 61.58 |
| 2014-09-10 | 67.46 |
| 2014-09-08 | 61.58 |
| 2014-09-05 | 64.52 |
| 2014-09-04 | 67.46 |
| 2014-09-03 | 61.58 |
| 2014-09-02 | 58.65 |
| 2014-09-01 | 58.65 |
| 2014-08-29 | 58.65 |
| 2014-08-28 | 61.58 |
| 2014-08-27 | 55.71 |
| 2014-08-26 | 55.71 |
| 2014-08-25 | 52.77 |
| 2014-08-22 | 58.65 |
| 2014-08-21 | 58.65 |
| 2014-08-20 | 58.65 |
| 2014-08-19 | 55.71 |
| 2014-08-18 | 55.71 |
| 2014-08-15 | 55.71 |
| 2014-08-14 | 64.52 |
| 2014-08-13 | 76.27 |
| 2014-08-12 | 79.21 |
| 2014-08-11 | 49.83 |
| 2014-08-08 | 49.83 |
| 2014-08-07 | 49.83 |
| 2014-08-06 | 52.77 |
| 2014-08-05 | 49.83 |
| 2014-08-04 | 52.77 |
| 2014-08-01 | 55.71 |
| 2014-07-31 | 49.83 |
| 2014-07-30 | 52.77 |
| 2014-07-29 | 55.71 |
| 2014-07-28 | 46.89 |
| 2014-07-25 | 49.83 |
| 2014-07-24 | 52.77 |
| 2014-07-23 | 52.77 |
| 2014-07-22 | 52.77 |
| 2014-07-21 | 58.65 |
| 2014-07-18 | 67.46 |
| 2014-07-17 | 46.89 |
| 2014-07-16 | 38.08 |
| 2014-07-15 | 43.96 |
| 2014-07-14 | 35.14 |
| 2014-07-11 | 35.14 |
| 2014-07-10 | 38.08 |
| 2014-07-09 | 35.14 |
| 2014-07-08 | 41.02 |
| 2014-07-07 | 43.96 |
| 2014-07-04 | 35.14 |
| 2014-07-03 | 38.08 |
| 2014-07-02 | 29.27 |
| 2014-06-30 | 32.21 |
| 2014-06-27 | 35.14 |
| 2014-06-26 | 35.14 |
| 2014-06-25 | 29.27 |
| 2014-06-24 | 32.21 |
| 2014-06-23 | 32.21 |
| 2014-06-20 | 35.14 |
| 2014-06-19 | 32.21 |
| 2014-06-18 | 32.21 |
| 2014-06-17 | 29.27 |
| 2014-06-16 | 32.21 |
| 2014-06-13 | 32.21 |
| 2014-06-12 | 29.27 |
| 2014-06-11 | 29.27 |
| 2014-06-10 | 26.33 |
| 2014-06-09 | 26.33 |
| 2014-06-06 | 26.33 |
| 2014-06-05 | 26.33 |
| 2014-06-04 | 23.39 |
| 2014-06-03 | 32.21 |
| 2014-05-30 | 41.02 |
| 2014-05-29 | 46.89 |
| 2014-05-28 | 20.45 |
| 2014-05-27 | 17.52 |
| 2014-05-26 | 14.58 |
| 2014-05-23 | 17.52 |
| 2014-05-22 | 17.52 |
| 2014-05-21 | 20.45 |
| 2014-05-20 | 20.45 |
| 2014-05-19 | 23.39 |
| 2014-05-16 | 26.33 |
| 2014-05-15 | 23.39 |
| 2014-05-14 | 26.33 |
| 2014-05-13 | 29.27 |
| 2014-05-12 | 23.39 |
| 2014-05-09 | 20.45 |
| 2014-05-08 | 23.39 |
| 2014-05-07 | 26.33 |
| 2014-05-05 | 26.33 |
| 2014-05-02 | 23.39 |
| 2014-04-30 | 26.33 |
| 2014-04-29 | 32.21 |
| 2014-04-28 | 38.08 |
| 2014-04-25 | 41.02 |
| 2014-04-24 | 43.96 |
| 2014-04-23 | 41.02 |
| 2014-04-22 | 41.02 |
| 2014-04-17 | 46.89 |
| 2014-04-16 | 43.96 |
| 2014-04-15 | 43.96 |
| 2014-04-14 | 46.89 |
| 2014-04-11 | 46.89 |
| 2014-04-10 | 52.77 |
| 2014-04-09 | 55.71 |
| 2014-04-08 | 58.65 |
| 2014-04-07 | 70.40 |
| 2014-04-04 | 52.77 |
| 2014-04-03 | 52.77 |
| 2014-04-02 | 55.71 |
| 2014-04-01 | 58.65 |
| 2014-03-31 | 55.71 |
| 2014-03-28 | 52.77 |
| 2014-03-27 | 49.83 |
| 2014-03-26 | 61.58 |
| 2014-03-25 | 61.58 |
| 2014-03-24 | 76.27 |
| 2014-03-21 | 85.09 |
| 2014-03-20 | 76.27 |
| 2014-03-19 | 93.90 |
| 2014-03-18 | 88.02 |
| 2014-03-17 | 90.96 |
| 2014-03-14 | 105.65 |
| 2014-03-13 | 99.78 |
| 2014-03-12 | 82.15 |
| 2014-03-11 | 99.78 |
| 2014-03-10 | 117.40 |
| 2014-03-07 | 55.71 |
| 2014-03-06 | 43.96 |
| 2014-03-05 | 46.89 |
| 2014-03-04 | 46.89 |
| 2014-03-03 | 41.02 |
| 2014-02-28 | 43.96 |
| 2014-02-27 | 46.89 |
| 2014-02-26 | 43.96 |
| 2014-02-25 | 38.08 |
| 2014-02-24 | 41.02 |
| 2014-02-21 | 41.02 |
| 2014-02-20 | 46.89 |
| 2014-02-19 | 43.96 |
| 2014-02-18 | 46.89 |
| 2014-02-17 | 41.02 |
| 2014-02-14 | 43.96 |
| 2014-02-13 | 32.21 |
| 2014-02-12 | 32.21 |
| 2014-02-11 | 29.27 |
| 2014-02-10 | 29.27 |
| 2014-02-07 | 29.27 |
| 2014-02-06 | 32.21 |
| 2014-02-05 | 35.14 |
| 2014-02-04 | 35.14 |
| 2014-01-30 | 29.27 |
| 2014-01-29 | 26.33 |
| 2014-01-28 | 29.27 |
| 2014-01-27 | 29.27 |
| 2014-01-24 | 35.14 |
| 2014-01-23 | 29.27 |
| 2014-01-22 | 32.21 |
| 2014-01-21 | 32.21 |
| 2014-01-20 | 32.21 |
| 2014-01-17 | 35.14 |
| 2014-01-16 | 35.14 |
| 2014-01-15 | 35.14 |
| 2014-01-14 | 38.08 |
| 2014-01-13 | 43.96 |
| 2014-01-10 | 35.14 |
| 2014-01-09 | 35.14 |
| 2014-01-08 | 38.08 |
| 2014-01-07 | 35.14 |
| 2014-01-06 | 35.14 |
| 2014-01-03 | 43.96 |
| 2014-01-02 | 43.96 |
| 2013-12-31 | 38.08 |
| 2013-12-30 | 49.83 |
| 2013-12-27 | 41.02 |
| 2013-12-24 | 29.27 |
| 2013-12-23 | 26.33 |
| 2013-12-20 | 20.45 |
| 2013-12-19 | 26.33 |
| 2013-12-18 | 29.27 |
| 2013-12-17 | 23.39 |
| 2013-12-16 | 23.39 |
| 2013-12-13 | 26.33 |
| 2013-12-12 | 26.33 |
| 2013-12-11 | 35.14 |
| 2013-12-10 | 38.08 |
| 2013-12-09 | 35.14 |
| 2013-12-06 | 35.14 |
| 2013-12-05 | 32.21 |
| 2013-12-04 | 38.08 |
| 2013-12-03 | 32.21 |
| 2013-12-02 | 38.08 |
| 2013-11-29 | 38.08 |
| 2013-11-28 | 38.08 |
| 2013-11-27 | 38.08 |
| 2013-11-26 | 38.08 |
| 2013-11-25 | 38.08 |
| 2013-11-22 | 38.08 |
| 2013-11-21 | 43.96 |
| 2013-11-20 | 43.96 |
| 2013-11-19 | 43.96 |
| 2013-11-18 | 49.83 |
| 2013-11-15 | 35.14 |
| 2013-11-14 | 32.21 |
| 2013-11-13 | 29.27 |
| 2013-11-12 | 32.21 |
| 2013-11-11 | 32.21 |
| 2013-11-08 | 35.14 |
| 2013-11-07 | 38.08 |
| 2013-11-06 | 41.02 |
| 2013-11-05 | 43.96 |
| 2013-11-04 | 43.96 |
| 2013-11-01 | 41.02 |
| 2013-10-31 | 43.96 |
| 2013-10-30 | 46.89 |
| 2013-10-29 | 49.83 |
| 2013-10-28 | 41.02 |
| 2013-10-25 | 20.45 |
| 2013-10-24 | 26.33 |
| 2013-10-23 | 26.33 |
| 2013-10-22 | 29.27 |
| 2013-10-21 | 29.27 |
| 2013-10-18 | 29.27 |
| 2013-10-17 | 26.33 |
| 2013-10-16 | 20.45 |
| 2013-10-15 | 29.27 |
| 2013-10-11 | 29.27 |
| 2013-10-10 | 20.45 |
| 2013-10-09 | 20.45 |
| 2013-10-08 | 26.33 |
| 2013-10-07 | 26.33 |
| 2013-10-04 | 35.14 |
| 2013-10-03 | 38.08 |
| 2013-10-02 | 35.14 |
| 2013-09-30 | 38.08 |
| 2013-09-27 | 35.14 |
| 2013-09-26 | 32.21 |
| 2013-09-25 | 35.14 |
| 2013-09-24 | 43.96 |
| 2013-09-23 | 35.14 |
| 2013-09-19 | 49.83 |
| 2013-09-18 | 67.46 |
| 2013-09-17 | 32.21 |
| 2013-09-16 | 17.52 |
| 2013-09-13 | 11.64 |
| 2013-09-12 | 2.83 |
| 2013-09-11 | 5.76 |
| 2013-09-10 | -5.99 |
| 2013-09-09 | -3.05 |
| 2013-09-06 | -8.93 |
| 2013-09-05 | -5.99 |
| 2013-09-04 | -8.93 |
| 2013-09-03 | -8.93 |
| 2013-09-02 | -5.99 |
| 2013-08-30 | -5.99 |
| 2013-08-29 | -5.99 |
| 2013-08-28 | -8.93 |
| 2013-08-27 | -5.99 |
| 2013-08-26 | -5.99 |
| 2013-08-23 | -11.86 |
| 2013-08-22 | -11.86 |
| 2013-08-21 | -5.99 |
| 2013-08-20 | -8.93 |
| 2013-08-19 | -8.93 |
| 2013-08-16 | -8.93 |
| 2013-08-15 | -8.93 |
| 2013-08-13 | -14.80 |
| 2013-08-12 | -11.86 |
| 2013-08-09 | -11.86 |
| 2013-08-08 | -11.86 |
| 2013-08-07 | -14.80 |
| 2013-08-06 | -8.93 |
| 2013-08-05 | -8.93 |
| 2013-08-02 | -8.93 |
| 2013-08-01 | -8.93 |
| 2013-07-31 | -14.80 |
| 2013-07-30 | -14.80 |
| 2013-07-29 | -11.86 |
| 2013-07-26 | -8.93 |
| 2013-07-25 | -20.68 |
| 2013-07-24 | -20.68 |
| 2013-07-23 | -17.74 |
| 2013-07-22 | -20.68 |
| 2013-07-19 | -11.86 |
| 2013-07-18 | -11.86 |
| 2013-07-17 | -23.61 |
| 2013-07-16 | -23.61 |
| 2013-07-15 | -23.61 |
| 2013-07-12 | -20.68 |
| 2013-07-11 | -20.68 |
| 2013-07-10 | -23.61 |
| 2013-07-09 | -23.61 |
| 2013-07-08 | -23.61 |
| 2013-07-05 | -20.68 |
| 2013-07-04 | -23.61 |
| 2013-07-03 | -23.61 |
| 2013-07-02 | -26.55 |
| 2013-06-28 | -26.55 |
| 2013-06-27 | -26.55 |
| 2013-06-26 | -20.68 |
| 2013-06-25 | -26.55 |
| 2013-06-24 | -29.49 |
| 2013-06-21 | -26.55 |
| 2013-06-20 | -26.55 |
| 2013-06-19 | -23.61 |
| 2013-06-18 | -26.55 |
| 2013-06-17 | -26.55 |
| 2013-06-14 | -23.61 |
| 2013-06-13 | -26.55 |
| 2013-06-11 | -17.74 |
| 2013-06-10 | -14.80 |
| 2013-06-07 | -26.55 |
| 2013-06-06 | -20.68 |
| 2013-06-05 | -23.61 |
| 2013-06-04 | -20.68 |
| 2013-06-03 | -20.68 |
| 2013-05-31 | -23.61 |
| 2013-05-30 | -17.74 |
| 2013-05-29 | -23.61 |
| 2013-05-28 | -26.55 |
| 2013-05-27 | -20.68 |
| 2013-05-24 | -23.61 |
| 2013-05-23 | -26.55 |
| 2013-05-22 | -26.55 |
| 2013-05-21 | -26.55 |
| 2013-05-20 | -26.55 |
| 2013-05-16 | -20.68 |
| 2013-05-15 | -23.61 |
| 2013-05-14 | -23.61 |
| 2013-05-13 | -23.61 |
| 2013-05-10 | -20.68 |
| 2013-05-09 | -23.61 |
| 2013-05-08 | -17.74 |
| 2013-05-07 | -23.61 |
| 2013-05-06 | -23.61 |
| 2013-05-03 | -26.55 |
| 2013-05-02 | -29.49 |
| 2013-04-30 | -26.55 |
| 2013-04-29 | -29.49 |
| 2013-04-26 | -23.61 |
| 2013-04-25 | -29.49 |
| 2013-04-24 | -29.49 |
| 2013-04-23 | -29.49 |
| 2013-04-22 | -32.43 |
| 2013-04-19 | -29.49 |
| 2013-04-18 | -32.43 |
| 2013-04-17 | -26.55 |
| 2013-04-16 | -26.55 |
| 2013-04-15 | -26.55 |
| 2013-04-12 | -26.55 |
| 2013-04-11 | -26.55 |
| 2013-04-10 | -23.61 |
| 2013-04-09 | -23.61 |
| 2013-04-08 | -26.55 |
| 2013-04-05 | -26.55 |
| 2013-04-03 | -20.68 |
| 2013-04-02 | -23.61 |
| 2013-03-28 | -23.61 |
| 2013-03-27 | -20.68 |
| 2013-03-26 | -23.61 |
| 2013-03-25 | -17.74 |
| 2013-03-22 | -20.68 |
| 2013-03-21 | -23.61 |
| 2013-03-20 | -23.61 |
| 2013-03-19 | -26.55 |
| 2013-03-18 | -23.61 |
| 2013-03-15 | -20.68 |
| 2013-03-14 | -20.68 |
| 2013-03-13 | -23.61 |
| 2013-03-12 | -23.61 |
| 2013-03-11 | -20.68 |
| 2013-03-08 | -20.68 |
| 2013-03-07 | -20.68 |
| 2013-03-06 | -20.68 |
| 2013-03-05 | -20.68 |
| 2013-03-04 | -23.61 |
| 2013-03-01 | -20.68 |
| 2013-02-28 | -20.68 |
| 2013-02-27 | -20.68 |
| 2013-02-26 | -20.68 |
| 2013-02-25 | -14.80 |
| 2013-02-22 | -14.80 |
| 2013-02-21 | -14.80 |
| 2013-02-20 | -8.93 |
| 2013-02-19 | -8.93 |
| 2013-02-18 | -8.93 |
| 2013-02-15 | -8.93 |
| 2013-02-14 | -11.86 |
| 2013-02-08 | -8.93 |
| 2013-02-07 | -8.93 |
| 2013-02-06 | -11.86 |
| 2013-02-05 | -11.86 |
| 2013-02-04 | -8.93 |
| 2013-02-01 | -14.80 |
| 2013-01-31 | -14.80 |
| 2013-01-30 | -14.80 |
| 2013-01-29 | -8.93 |
| 2013-01-28 | -11.86 |
| 2013-01-25 | -11.86 |
| 2013-01-24 | -8.93 |
| 2013-01-23 | -3.05 |
| 2013-01-22 | -5.99 |
| 2013-01-21 | -11.86 |
| 2013-01-18 | -14.80 |
| 2013-01-17 | -11.86 |
| 2013-01-16 | -8.93 |
| 2013-01-15 | -14.80 |
| 2013-01-14 | -14.80 |
| 2013-01-11 | -11.86 |
| 2013-01-10 | -8.93 |
| 2013-01-09 | -11.86 |
| 2013-01-08 | -14.80 |
| 2013-01-07 | -11.86 |
| 2013-01-04 | -11.86 |
| 2013-01-03 | -11.86 |
| 2013-01-02 | -14.80 |
| 2012-12-31 | -14.80 |
| 2012-12-28 | -11.86 |
| 2012-12-27 | -11.86 |
| 2012-12-24 | -14.80 |
| 2012-12-21 | -14.80 |
| 2012-12-20 | -8.93 |
| 2012-12-19 | -14.80 |
| 2012-12-18 | -8.93 |
| 2012-12-17 | -14.80 |
| 2012-12-14 | -17.74 |
| 2012-12-13 | -14.80 |
| 2012-12-12 | -17.74 |
| 2012-12-11 | -17.74 |
| 2012-12-10 | -20.68 |
| 2012-12-07 | -17.74 |
| 2012-12-06 | -20.68 |
| 2012-12-05 | -17.74 |
| 2012-12-04 | -20.68 |
| 2012-12-03 | -23.61 |
| 2012-11-30 | -17.74 |
| 2012-11-29 | -20.68 |
| 2012-11-28 | -17.74 |
| 2012-11-27 | -20.68 |
| 2012-11-26 | -17.74 |
| 2012-11-23 | -20.68 |
| 2012-11-22 | -17.74 |
| 2012-11-21 | -20.68 |
| 2012-11-20 | -23.61 |
| 2012-11-19 | -23.61 |
| 2012-11-16 | -17.74 |
| 2012-11-15 | -17.74 |
| 2012-11-14 | -17.74 |
| 2012-11-13 | -17.74 |
| 2012-11-12 | -14.80 |
| 2012-11-09 | -14.80 |
| 2012-11-08 | -14.80 |
| 2012-11-07 | -11.86 |
| 2012-11-06 | -11.86 |
| 2012-11-05 | -8.93 |
| 2012-11-02 | -11.86 |
| 2012-11-01 | -8.93 |
| 2012-10-31 | -8.93 |
| 2012-10-30 | -17.74 |
| 2012-10-29 | -17.74 |
| 2012-10-26 | -14.80 |
| 2012-10-25 | -11.86 |
| 2012-10-24 | -14.80 |
| 2012-10-22 | -17.74 |
| 2012-10-19 | -17.74 |
| 2012-10-18 | -17.74 |
| 2012-10-17 | -17.74 |
| 2012-10-16 | -14.80 |
| 2012-10-15 | -17.74 |
| 2012-10-12 | -17.74 |
| 2012-10-11 | -20.68 |
| 2012-10-10 | -17.74 |
| 2012-10-09 | -17.74 |
| 2012-10-08 | -17.74 |
| 2012-10-05 | -14.80 |
| 2012-10-04 | -14.80 |
| 2012-10-03 | -17.74 |
| 2012-09-28 | -14.80 |
| 2012-09-27 | -14.80 |
| 2012-09-26 | -14.80 |
| 2012-09-25 | -14.80 |
| 2012-09-24 | -11.86 |
| 2012-09-21 | -11.86 |
| 2012-09-20 | -11.86 |
| 2012-09-19 | -11.86 |
| 2012-09-18 | -11.86 |
| 2012-09-17 | -0.11 |
| 2012-09-14 | -0.11 |
| 2012-09-13 | -8.93 |
| 2012-09-12 | -17.74 |
| 2012-09-11 | -14.80 |
| 2012-09-10 | -20.68 |
| 2012-09-07 | -14.80 |
| 2012-09-06 | -17.74 |
| 2012-09-05 | -17.74 |
| 2012-09-04 | -17.74 |
| 2012-09-03 | -14.80 |
| 2012-08-31 | -14.80 |
| 2012-08-30 | -14.80 |
| 2012-08-29 | -11.86 |
| 2012-08-28 | -11.86 |
| 2012-08-27 | -5.99 |
| 2012-08-24 | -3.05 |
| 2012-08-23 | -3.05 |
| 2012-08-22 | -5.99 |
| 2012-08-21 | -5.99 |
| 2012-08-20 | -0.11 |
| 2012-08-17 | 5.76 |
| 2012-08-16 | -0.11 |
| 2012-08-15 | -0.11 |
| 2012-08-14 | -3.05 |
| 2012-08-13 | -5.99 |
| 2012-08-10 | -5.99 |
| 2012-08-09 | -5.99 |
| 2012-08-08 | -0.11 |
| 2012-08-07 | -0.11 |
| 2012-08-06 | -3.05 |
| 2012-08-03 | 2.83 |
| 2012-08-02 | -3.05 |
| 2012-08-01 | -8.93 |
| 2012-07-31 | -23.61 |
| 2012-07-30 | -29.49 |
| 2012-07-27 | -29.49 |
| 2012-07-26 | -23.61 |
| 2012-07-25 | -29.49 |
| 2012-07-24 | -29.49 |
| 2012-07-23 | -29.49 |
| 2012-07-20 | -29.49 |
| 2012-07-19 | -29.49 |
| 2012-07-18 | -26.55 |
| 2012-07-17 | -23.61 |
| 2012-07-16 | -26.55 |
| 2012-07-13 | -23.61 |
| 2012-07-12 | -29.49 |
| 2012-07-11 | -26.55 |
| 2012-07-10 | -20.68 |
| 2012-07-09 | -23.61 |
| 2012-07-06 | -23.61 |
| 2012-07-05 | -26.55 |
| 2012-07-04 | -20.68 |
| 2012-07-03 | -23.61 |
| 2012-06-29 | -23.61 |
| 2012-06-28 | -23.61 |
| 2012-06-27 | -20.68 |
| 2012-06-26 | -17.74 |
| 2012-06-25 | -20.68 |
| 2012-06-22 | -20.68 |
| 2012-06-21 | -20.68 |
| 2012-06-20 | -14.80 |
| 2012-06-19 | -17.74 |
| 2012-06-18 | -20.68 |
| 2012-06-15 | -23.61 |
| 2012-06-14 | -29.49 |
| 2012-06-13 | -29.49 |
| 2012-06-12 | -29.49 |
| 2012-06-11 | -29.49 |
| 2012-06-08 | -29.49 |
| 2012-06-07 | -29.49 |
| 2012-06-06 | -38.30 |
| 2012-06-05 | -32.43 |
| 2012-06-04 | -35.37 |
| 2012-06-01 | -35.37 |
| 2012-05-31 | -29.49 |
| 2012-05-30 | -29.49 |
| 2012-05-29 | -29.49 |
| 2012-05-28 | -32.43 |
| 2012-05-25 | -32.43 |
| 2012-05-24 | -29.49 |
| 2012-05-23 | -32.43 |
| 2012-05-22 | -29.49 |
| 2012-05-21 | -29.49 |
| 2012-05-18 | -29.49 |
| 2012-05-17 | -29.49 |
| 2012-05-16 | -32.43 |
| 2012-05-15 | -26.55 |
| 2012-05-14 | -23.61 |
| 2012-05-11 | -23.61 |
| 2012-05-10 | -23.61 |
| 2012-05-09 | -26.55 |
| 2012-05-08 | -17.74 |
| 2012-05-07 | -20.68 |
| 2012-05-04 | -17.74 |
| 2012-05-03 | -17.74 |
| 2012-05-02 | -14.80 |
| 2012-04-30 | -17.74 |
| 2012-04-27 | -11.86 |
| 2012-04-26 | -17.74 |
| 2012-04-25 | -11.86 |
| 2012-04-24 | -20.68 |
| 2012-04-23 | -20.68 |
| 2012-04-20 | -17.74 |
| 2012-04-19 | -17.74 |
| 2012-04-18 | -17.74 |
| 2012-04-17 | -20.68 |
| 2012-04-16 | -20.68 |
| 2012-04-13 | -20.68 |
| 2012-04-12 | -23.61 |
| 2012-04-11 | -26.55 |
| 2012-04-10 | -26.55 |
| 2012-04-05 | -23.61 |
| 2012-04-03 | -20.68 |
| 2012-04-02 | -14.80 |
| 2012-03-30 | -11.86 |
| 2012-03-29 | -14.80 |
| 2012-03-28 | -14.80 |
| 2012-03-27 | -17.74 |
| 2012-03-26 | -14.80 |
| 2012-03-23 | -14.80 |
| 2012-03-22 | -14.80 |
| 2012-03-21 | -11.86 |
| 2012-03-20 | -5.99 |
| 2012-03-19 | -3.05 |
| 2012-03-16 | -5.99 |
| 2012-03-15 | -0.11 |
| 2012-03-14 | -0.11 |
| 2012-03-13 | -5.99 |
| 2012-03-12 | -3.05 |
| 2012-03-09 | -5.99 |
| 2012-03-08 | -3.05 |
| 2012-03-07 | -5.99 |
| 2012-03-06 | -8.93 |
| 2012-03-05 | -3.05 |
| 2012-03-02 | -3.05 |
| 2012-03-01 | -3.05 |
| 2012-02-29 | 2.83 |
| 2012-02-28 | -0.11 |
| 2012-02-27 | -3.05 |
| 2012-02-24 | -0.11 |
| 2012-02-23 | 2.83 |
| 2012-02-22 | 2.83 |
| 2012-02-21 | 2.83 |
| 2012-02-20 | -0.11 |
| 2012-02-17 | 2.83 |
| 2012-02-16 | -3.05 |
| 2012-02-15 | 5.76 |
| 2012-02-14 | 2.83 |
| 2012-02-13 | -3.05 |
| 2012-02-10 | -0.11 |
| 2012-02-09 | 2.83 |
| 2012-02-08 | 2.83 |
| 2012-02-07 | -0.11 |
| 2012-02-06 | 5.76 |
| 2012-02-03 | 5.76 |
| 2012-02-02 | 11.64 |
| 2012-02-01 | 8.70 |
| 2012-01-31 | 8.70 |
| 2012-01-30 | 8.70 |
| 2012-01-27 | 11.64 |
| 2012-01-26 | 5.76 |
| 2012-01-20 | 14.58 |
| 2012-01-19 | 8.70 |
| 2012-01-18 | 5.76 |
| 2012-01-17 | 2.83 |
| 2012-01-16 | 2.83 |
| 2012-01-13 | 8.70 |
| 2012-01-12 | 5.76 |
| 2012-01-11 | 5.76 |
| 2012-01-10 | 8.70 |
| 2012-01-09 | 5.76 |
| 2012-01-06 | 8.70 |
| 2012-01-05 | 8.70 |
| 2012-01-04 | 11.64 |
| 2012-01-03 | 17.52 |
| 2011-12-30 | 14.58 |
| 2011-12-29 | 11.64 |
| 2011-12-28 | 8.70 |
| 2011-12-23 | 11.64 |
| 2011-12-22 | 8.70 |
| 2011-12-21 | 11.64 |
| 2011-12-20 | 8.70 |
| 2011-12-19 | 11.64 |
| 2011-12-16 | 11.64 |
| 2011-12-15 | 5.76 |
| 2011-12-14 | 8.70 |
| 2011-12-13 | 2.83 |
| 2011-12-12 | 2.83 |
| 2011-12-09 | 2.83 |
| 2011-12-08 | -3.05 |
| 2011-12-07 | -3.05 |
| 2011-12-06 | 2.83 |
| 2011-12-05 | -3.05 |
| 2011-12-02 | -20.68 |
| 2011-12-01 | -20.68 |
| 2011-11-30 | -20.68 |
| 2011-11-29 | -23.61 |
| 2011-11-28 | -20.68 |
| 2011-11-25 | -20.68 |
| 2011-11-24 | -17.74 |
| 2011-11-23 | -23.61 |
| 2011-11-22 | -26.55 |
| 2011-11-21 | -20.68 |
| 2011-11-18 | -20.68 |
| 2011-11-17 | -17.74 |
| 2011-11-16 | -8.93 |
| 2011-11-15 | -14.80 |
| 2011-11-14 | -35.37 |
| 2011-11-11 | -38.30 |
| 2011-11-10 | -38.30 |
| 2011-11-09 | -32.43 |
| 2011-11-08 | -29.49 |
| 2011-11-07 | -26.55 |
| 2011-11-04 | -44.18 |
| 2011-11-03 | -41.24 |
| 2011-11-02 | -44.18 |
| 2011-11-01 | -44.18 |
| 2011-10-31 | -44.18 |
| 2011-10-28 | -44.18 |
| 2011-10-27 | -41.24 |
| 2011-10-26 | -41.24 |
| 2011-10-25 | -44.18 |
| 2011-10-24 | -44.18 |
| 2011-10-21 | -41.24 |
| 2011-10-20 | -38.30 |
| 2011-10-19 | -38.30 |
| 2011-10-18 | -32.43 |
| 2011-10-17 | -32.43 |
| 2011-10-14 | -32.43 |
| 2011-10-13 | -29.49 |
| 2011-10-12 | -35.37 |
| 2011-10-11 | -38.30 |
| 2011-10-10 | -38.30 |
| 2011-10-07 | -35.37 |
| 2011-10-06 | -38.30 |
| 2011-10-04 | -38.30 |
| 2011-10-03 | -38.30 |
| 2011-09-30 | -35.37 |
| 2011-09-28 | -32.43 |
| 2011-09-27 | -35.37 |
| 2011-09-26 | -35.37 |
| 2011-09-23 | -35.37 |
| 2011-09-22 | -35.37 |
| 2011-09-21 | -32.43 |
| 2011-09-20 | -32.43 |
| 2011-09-19 | -35.37 |
| 2011-09-16 | -32.43 |
| 2011-09-15 | -29.49 |
| 2011-09-14 | -20.68 |
| 2011-09-12 | -11.86 |
| 2011-09-09 | -17.74 |
| 2011-09-08 | -20.68 |
| 2011-09-07 | -17.74 |
| 2011-09-06 | -20.68 |
| 2011-09-05 | -20.68 |
| 2011-09-02 | -20.68 |
| 2011-09-01 | -20.68 |
| 2011-08-31 | -23.61 |
| 2011-08-30 | -17.74 |
| 2011-08-29 | -17.74 |
| 2011-08-26 | -20.68 |
| 2011-08-25 | -20.68 |
| 2011-08-24 | -23.61 |
| 2011-08-23 | -20.68 |
| 2011-08-22 | -26.55 |
| 2011-08-19 | -23.61 |
| 2011-08-18 | -17.74 |
| 2011-08-17 | -17.74 |
| 2011-08-16 | -17.74 |
| 2011-08-15 | -17.74 |
| 2011-08-12 | -17.74 |
| 2011-08-11 | -14.80 |
| 2011-08-10 | -14.80 |
| 2011-08-09 | -14.80 |
| 2011-08-08 | -8.93 |
| 2011-08-05 | -0.11 |
| 2011-08-04 | 2.83 |
| 2011-08-03 | 5.76 |
| 2011-08-02 | 8.70 |
| 2011-08-01 | 2.83 |
| 2011-07-29 | 2.83 |
| 2011-07-28 | 5.76 |
| 2011-07-27 | 5.76 |
| 2011-07-26 | 5.76 |
| 2011-07-25 | 2.83 |
| 2011-07-22 | 8.70 |
| 2011-07-21 | 8.70 |
| 2011-07-20 | 2.83 |
| 2011-07-19 | 5.76 |
| 2011-07-18 | 8.70 |
| 2011-07-15 | 11.64 |
| 2011-07-14 | 5.76 |
| 2011-07-13 | 8.70 |
| 2011-07-12 | 8.70 |
| 2011-07-11 | 11.64 |
| 2011-07-08 | 11.64 |
| 2011-07-07 | 11.64 |
| 2011-07-06 | 14.58 |
| 2011-07-05 | 14.58 |
| 2011-07-04 | 17.52 |
| 2011-06-30 | 17.52 |
| 2011-06-29 | 17.52 |
| 2011-06-28 | 17.52 |
| 2011-06-27 | 14.58 |
| 2011-06-24 | 17.52 |
| 2011-06-23 | 23.39 |
| 2011-06-22 | 26.33 |
| 2011-06-21 | 23.39 |
| 2011-06-20 | 26.33 |
| 2011-06-17 | 26.33 |
| 2011-06-16 | 26.33 |
| 2011-06-15 | 29.27 |
| 2011-06-14 | 26.33 |
| 2011-06-13 | 26.33 |
| 2011-06-10 | 29.27 |
| 2011-06-09 | 29.27 |
| 2011-06-08 | 32.21 |
| 2011-06-07 | 38.08 |
| 2011-06-03 | 35.14 |
| 2011-06-02 | 35.14 |
| 2011-06-01 | 35.14 |
| 2011-05-31 | 35.14 |
| 2011-05-30 | 38.08 |
| 2011-05-27 | 35.14 |
| 2011-05-26 | 35.14 |
| 2011-05-25 | 32.21 |
| 2011-05-24 | 35.14 |
| 2011-05-23 | 35.14 |
| 2011-05-20 | 43.96 |
| 2011-05-19 | 43.96 |
| 2011-05-18 | 38.08 |
| 2011-05-17 | 43.96 |
| 2011-05-16 | 43.96 |
| 2011-05-13 | 43.96 |
| 2011-05-12 | 41.02 |
| 2011-05-11 | 43.96 |
| 2011-05-09 | 46.89 |
| 2011-05-06 | 46.89 |
| 2011-05-05 | 49.83 |
| 2011-05-04 | 46.89 |
| 2011-05-03 | 52.77 |
| 2011-04-29 | 52.77 |
| 2011-04-28 | 49.83 |
| 2011-04-27 | 49.83 |
| 2011-04-26 | 49.83 |
| 2011-04-21 | 49.83 |
| 2011-04-20 | 46.89 |
| 2011-04-19 | 46.89 |
| 2011-04-18 | 43.96 |
| 2011-04-15 | 46.89 |
| 2011-04-14 | 52.77 |
| 2011-04-13 | 46.89 |
| 2011-04-12 | 49.83 |
| 2011-04-11 | 46.89 |
| 2011-04-08 | 43.96 |
| 2011-04-07 | 38.08 |
| 2011-04-06 | 38.08 |
| 2011-04-04 | 43.96 |
| 2011-04-01 | 41.02 |
| 2011-03-31 | 38.08 |
| 2011-03-30 | 35.14 |
| 2011-03-29 | 32.21 |
| 2011-03-28 | 32.21 |
| 2011-03-25 | 35.14 |
| 2011-03-24 | 35.14 |
| 2011-03-23 | 35.14 |
| 2011-03-22 | 32.21 |
| 2011-03-21 | 35.14 |
| 2011-03-18 | 35.14 |
| 2011-03-17 | 38.08 |
| 2011-03-16 | 38.08 |
| 2011-03-15 | 38.08 |
| 2011-03-14 | 43.96 |
| 2011-03-11 | 38.08 |
| 2011-03-10 | 41.02 |
| 2011-03-09 | 46.89 |
| 2011-03-08 | 49.83 |
| 2011-03-07 | 38.08 |
| 2011-03-04 | 41.02 |
| 2011-03-03 | 35.14 |
| 2011-03-02 | 32.21 |
| 2011-03-01 | 41.02 |
| 2011-02-28 | 35.14 |
| 2011-02-25 | 35.14 |
| 2011-02-24 | 32.21 |
| 2011-02-23 | 38.08 |
| 2011-02-22 | 41.02 |
| 2011-02-21 | 43.96 |
| 2011-02-18 | 43.96 |
| 2011-02-17 | 41.02 |
| 2011-02-16 | 43.96 |
| 2011-02-15 | 43.96 |
| 2011-02-14 | 43.96 |
| 2011-02-11 | 49.83 |
| 2011-02-10 | 46.89 |
| 2011-02-09 | 52.77 |
| 2011-02-08 | 55.71 |
| 2011-02-07 | 58.65 |
| 2011-02-02 | 58.65 |
| 2011-02-01 | 55.71 |
| 2011-01-31 | 52.77 |
| 2011-01-28 | 49.83 |
| 2011-01-27 | 52.77 |
| 2011-01-26 | 46.89 |
| 2011-01-25 | 49.83 |
| 2011-01-24 | 46.89 |
| 2011-01-21 | 52.77 |
| 2011-01-20 | 52.77 |
| 2011-01-19 | 52.77 |
| 2011-01-18 | 55.71 |
| 2011-01-17 | 55.71 |
| 2011-01-14 | 64.52 |
| 2011-01-13 | 67.46 |
| 2011-01-12 | 58.65 |
| 2011-01-11 | 52.77 |
| 2011-01-10 | 52.77 |
| 2011-01-07 | 49.83 |
| 2011-01-06 | 49.83 |
| 2011-01-05 | 46.89 |
| 2011-01-04 | 52.77 |
| 2011-01-03 | 55.71 |
| 2010-12-31 | 55.71 |
| 2010-12-30 | 20.45 |
| 2010-12-29 | 20.45 |
| 2010-12-28 | 20.45 |
| 2010-12-24 | 20.45 |
| 2010-12-23 | 20.45 |
| 2010-12-22 | 20.45 |
| 2010-12-21 | 20.45 |
| 2010-12-20 | 17.52 |
| 2010-12-17 | 17.52 |
| 2010-12-16 | 20.45 |
| 2010-12-15 | 20.45 |
| 2010-12-14 | 23.39 |
| 2010-12-13 | 20.45 |
| 2010-12-10 | 20.45 |
| 2010-12-09 | 20.45 |
| 2010-12-08 | 26.33 |
| 2010-12-07 | 26.33 |
| 2010-12-06 | 26.33 |
| 2010-12-03 | 32.21 |
| 2010-12-02 | 26.33 |
| 2010-12-01 | 26.33 |
| 2010-11-30 | 20.45 |
| 2010-11-29 | 17.52 |
| 2010-11-26 | 20.45 |
| 2010-11-25 | 17.52 |
| 2010-11-24 | 20.45 |
| 2010-11-23 | 23.39 |
| 2010-11-22 | 29.27 |
| 2010-11-19 | 32.21 |
| 2010-11-18 | 32.21 |
| 2010-11-17 | 29.27 |
| 2010-11-16 | 38.08 |
| 2010-11-15 | 41.02 |
| 2010-11-12 | 41.02 |
| 2010-11-11 | 43.96 |
| 2010-11-10 | 41.02 |
| 2010-11-09 | 43.96 |
| 2010-11-08 | 46.89 |
| 2010-11-05 | 41.02 |
| 2010-11-04 | 41.02 |
| 2010-11-03 | 43.96 |
| 2010-11-02 | 41.02 |
| 2010-11-01 | 46.89 |
| 2010-10-29 | 41.02 |
| 2010-10-28 | 43.96 |
| 2010-10-27 | 43.96 |
| 2010-10-26 | 46.89 |
| 2010-10-25 | 46.89 |
| 2010-10-22 | 49.83 |
| 2010-10-21 | 43.96 |
| 2010-10-20 | 46.89 |
| 2010-10-19 | 55.71 |
| 2010-10-18 | 38.08 |
| 2010-10-15 | 35.14 |
| 2010-10-14 | 43.96 |
| 2010-10-13 | 32.21 |
| 2010-10-12 | 26.33 |
| 2010-10-11 | 26.33 |
| 2010-10-08 | 32.21 |
| 2010-10-07 | 29.27 |
| 2010-10-06 | 29.27 |
| 2010-10-05 | 35.14 |
| 2010-10-04 | 32.21 |
| 2010-09-30 | 26.33 |
| 2010-09-29 | 26.33 |
| 2010-09-28 | 29.27 |
| 2010-09-27 | 32.21 |
| 2010-09-24 | 41.02 |
| 2010-09-22 | 35.14 |
| 2010-09-21 | 38.08 |
| 2010-09-20 | 32.21 |
| 2010-09-17 | 32.21 |
| 2010-09-16 | 23.39 |
| 2010-09-15 | 20.45 |
| 2010-09-14 | 17.52 |
| 2010-09-13 | 17.52 |
| 2010-09-10 | 17.52 |
| 2010-09-09 | 20.45 |
| 2010-09-08 | 17.52 |
| 2010-09-07 | 17.52 |
| 2010-09-06 | 17.52 |
| 2010-09-03 | 17.52 |
| 2010-09-02 | 20.45 |
| 2010-09-01 | 11.64 |
| 2010-08-31 | 17.52 |
| 2010-08-30 | 20.45 |
| 2010-08-27 | 29.27 |
| 2010-08-26 | 29.27 |
| 2010-08-25 | 26.33 |
| 2010-08-24 | 29.27 |
| 2010-08-23 | 29.27 |
| 2010-08-20 | 29.27 |
| 2010-08-19 | 35.14 |
| 2010-08-18 | 35.14 |
| 2010-08-17 | 29.27 |
| 2010-08-16 | 26.33 |
| 2010-08-13 | 29.27 |
| 2010-08-12 | 26.33 |
| 2010-08-11 | 32.21 |
| 2010-08-10 | 32.21 |
| 2010-08-09 | 35.14 |
| 2010-08-06 | 35.14 |
| 2010-08-05 | 35.14 |
| 2010-08-04 | 29.27 |
| 2010-08-03 | 23.39 |
| 2010-08-02 | 26.33 |
| 2010-07-30 | 23.39 |
| 2010-07-29 | 23.39 |
| 2010-07-28 | 23.39 |
| 2010-07-27 | 20.45 |
| 2010-07-26 | 20.45 |
| 2010-07-23 | 23.39 |
| 2010-07-22 | 26.33 |
| 2010-07-21 | 26.33 |
| 2010-07-20 | 23.39 |
| 2010-07-19 | 20.45 |
| 2010-07-16 | 17.52 |
| 2010-07-15 | 17.52 |
| 2010-07-14 | 17.52 |
| 2010-07-13 | 17.52 |
| 2010-07-12 | 17.52 |
| 2010-07-09 | 14.58 |
| 2010-07-08 | 14.58 |
| 2010-07-07 | 17.52 |
| 2010-07-06 | 14.58 |
| 2010-07-05 | 17.52 |
| 2010-07-02 | 11.64 |
| 2010-06-30 | 17.52 |
| 2010-06-29 | 14.58 |
| 2010-06-28 | 14.58 |
| 2010-06-25 | 17.52 |
| 2010-06-24 | 23.39 |
| 2010-06-23 | 29.27 |
| 2010-06-22 | 20.45 |
| 2010-06-21 | 26.33 |
| 2010-06-18 | 20.45 |
| 2010-06-17 | 23.39 |
| 2010-06-15 | 23.39 |
| 2010-06-14 | 26.33 |
| 2010-06-11 | 23.39 |
| 2010-06-10 | 20.45 |
| 2010-06-09 | 20.45 |
| 2010-06-08 | 17.52 |
| 2010-06-07 | 17.52 |
| 2010-06-04 | 23.39 |
| 2010-06-03 | 26.33 |
| 2010-06-02 | 20.45 |
| 2010-06-01 | 17.52 |
| 2010-05-31 | 20.45 |
| 2010-05-28 | 23.39 |
| 2010-05-27 | 14.58 |
| 2010-05-26 | 8.70 |
| 2010-05-25 | 14.58 |
| 2010-05-24 | 23.39 |
| 2010-05-20 | 29.27 |
| 2010-05-19 | 26.33 |
| 2010-05-18 | 32.21 |
| 2010-05-17 | 32.21 |
| 2010-05-14 | 38.08 |
| 2010-05-13 | 41.02 |
| 2010-05-12 | 41.02 |
| 2010-05-11 | 43.96 |
| 2010-05-10 | 43.96 |
| 2010-05-07 | 41.02 |
| 2010-05-06 | 41.02 |
| 2010-05-05 | 52.77 |
| 2010-05-04 | 58.65 |
| 2010-05-03 | 64.52 |
| 2010-04-30 | 73.34 |
| 2010-04-29 | 70.40 |
| 2010-04-28 | 61.58 |
| 2010-04-27 | 64.52 |
| 2010-04-26 | 70.40 |
| 2010-04-23 | 70.40 |
| 2010-04-22 | 52.77 |
| 2010-04-21 | 55.71 |
| 2010-04-20 | 46.89 |
| 2010-04-19 | 43.96 |
| 2010-04-16 | 49.83 |
| 2010-04-15 | 55.71 |
| 2010-04-14 | 55.71 |
| 2010-04-13 | 41.02 |
| 2010-04-12 | 38.08 |
| 2010-04-09 | 46.89 |
| 2010-04-08 | 43.96 |
| 2010-04-07 | 43.96 |
| 2010-04-01 | 46.89 |
| 2010-03-31 | 43.96 |
| 2010-03-30 | 41.02 |
| 2010-03-29 | 43.96 |
| 2010-03-26 | 46.89 |
| 2010-03-25 | 41.02 |
| 2010-03-24 | 41.02 |
| 2010-03-23 | 41.02 |
| 2010-03-22 | 41.02 |
| 2010-03-19 | 43.96 |
| 2010-03-18 | 43.96 |
| 2010-03-17 | 46.89 |
| 2010-03-16 | 46.89 |
| 2010-03-15 | 46.89 |
| 2010-03-12 | 41.02 |
| 2010-03-11 | 43.96 |
| 2010-03-10 | 41.02 |
| 2010-03-09 | 49.83 |
| 2010-03-08 | 46.89 |
| 2010-03-05 | 35.14 |
| 2010-03-04 | 35.14 |
| 2010-03-03 | 35.14 |
| 2010-03-02 | 35.14 |
| 2010-03-01 | 35.14 |
| 2010-02-26 | 35.14 |
| 2010-02-25 | 35.14 |
| 2010-02-24 | 32.21 |
| 2010-02-23 | 32.21 |
| 2010-02-22 | 38.08 |
| 2010-02-19 | 32.21 |
| 2010-02-18 | 35.14 |
| 2010-02-17 | 38.08 |
| 2010-02-12 | 32.21 |
| 2010-02-11 | 32.21 |
| 2010-02-10 | 32.21 |
| 2010-02-09 | 26.33 |
| 2010-02-08 | 29.27 |
| 2010-02-05 | 29.27 |
| 2010-02-04 | 32.21 |
| 2010-02-03 | 35.14 |
| 2010-02-02 | 41.02 |
| 2010-02-01 | 41.02 |
| 2010-01-29 | 41.02 |
| 2010-01-28 | 38.08 |
| 2010-01-27 | 38.08 |
| 2010-01-26 | 43.96 |
| 2010-01-25 | 46.89 |
| 2010-01-22 | 52.77 |
| 2010-01-21 | 58.65 |
| 2010-01-20 | 61.58 |
| 2010-01-19 | 61.58 |
| 2010-01-18 | 61.58 |
| 2010-01-15 | 61.58 |
| 2010-01-14 | 46.89 |
| 2010-01-13 | 43.96 |
| 2010-01-12 | 49.83 |
| 2010-01-11 | 43.96 |
| 2010-01-08 | 43.96 |
| 2010-01-07 | 46.89 |
| 2010-01-06 | 52.77 |
| 2010-01-05 | 49.83 |
| 2010-01-04 | 49.83 |
| 2009-12-31 | 52.77 |
| 2009-12-30 | 46.89 |
| 2009-12-29 | 46.89 |
| 2009-12-28 | 55.71 |
| 2009-12-24 | 46.89 |
| 2009-12-23 | 43.96 |
| 2009-12-22 | 41.02 |
| 2009-12-21 | 41.02 |
| 2009-12-18 | 35.14 |
| 2009-12-17 | 43.96 |
| 2009-12-16 | 52.77 |
| 2009-12-15 | 55.71 |
| 2009-12-14 | 55.71 |
| 2009-12-11 | 55.71 |
| 2009-12-10 | 52.77 |
| 2009-12-09 | 52.77 |
| 2009-12-08 | 61.58 |
| 2009-12-07 | 55.71 |
| 2009-12-04 | 46.89 |
| 2009-12-03 | 43.96 |
| 2009-12-02 | 43.96 |
| 2009-12-01 | 41.02 |
| 2009-11-30 | 43.96 |
| 2009-11-27 | 38.08 |
| 2009-11-26 | 46.89 |
| 2009-11-25 | 46.89 |
| 2009-11-24 | 43.96 |
| 2009-11-23 | 43.96 |
| 2009-11-20 | 43.96 |
| 2009-11-19 | 41.02 |
| 2009-11-18 | 43.96 |
| 2009-11-17 | 49.83 |
| 2009-11-16 | 46.89 |
| 2009-11-13 | 49.83 |
| 2009-11-12 | 52.77 |
| 2009-11-11 | 49.83 |
| 2009-11-10 | 43.96 |
| 2009-11-09 | 52.77 |
| 2009-11-06 | 49.83 |
| 2009-11-05 | 49.83 |
| 2009-11-04 | 55.71 |
| 2009-11-03 | 61.58 |
| 2009-11-02 | 43.96 |
| 2009-10-30 | 46.89 |
| 2009-10-29 | 55.71 |
| 2009-10-28 | 49.83 |
| 2009-10-27 | 35.14 |
| 2009-10-23 | 35.14 |
| 2009-10-22 | 38.08 |
| 2009-10-21 | 32.21 |
| 2009-10-20 | 29.27 |
| 2009-10-19 | 35.14 |
| 2009-10-16 | 32.21 |
| 2009-10-15 | 32.21 |
| 2009-10-14 | 26.33 |
| 2009-10-13 | 23.39 |
| 2009-10-12 | 23.39 |
| 2009-10-09 | 26.33 |
| 2009-10-08 | 29.27 |
| 2009-10-07 | 26.33 |
| 2009-10-06 | 20.45 |
| 2009-10-05 | 17.52 |
| 2009-10-02 | 20.45 |
| 2009-09-30 | 20.45 |
| 2009-09-29 | 26.33 |
| 2009-09-28 | 26.33 |
| 2009-09-25 | 29.27 |
| 2009-09-24 | 38.08 |
| 2009-09-23 | 38.08 |
| 2009-09-22 | 29.27 |
| 2009-09-21 | 35.14 |
| 2009-09-18 | 43.96 |
| 2009-09-17 | 35.14 |
| 2009-09-16 | 29.27 |
| 2009-09-15 | 26.33 |
| 2009-09-14 | 23.39 |
| 2009-09-11 | 29.27 |
| 2009-09-10 | 29.27 |
| 2009-09-09 | 23.39 |
| 2009-09-08 | 26.33 |
| 2009-09-07 | 26.33 |
| 2009-09-04 | 29.27 |
| 2009-09-03 | 29.27 |
| 2009-09-02 | 26.33 |
| 2009-09-01 | 35.14 |
| 2009-08-31 | 38.08 |
| 2009-08-28 | 38.08 |
| 2009-08-27 | 41.02 |
| 2009-08-26 | 38.08 |
| 2009-08-25 | 38.08 |
| 2009-08-24 | 41.02 |
| 2009-08-21 | 38.08 |
| 2009-08-20 | 35.14 |
| 2009-08-19 | 32.21 |
| 2009-08-18 | 41.02 |
| 2009-08-17 | 43.96 |
| 2009-08-14 | 52.77 |
| 2009-08-13 | 52.77 |
| 2009-08-12 | 49.83 |
| 2009-08-11 | 55.71 |
| 2009-08-10 | 58.65 |
| 2009-08-07 | 55.71 |
| 2009-08-06 | 64.52 |
| 2009-08-05 | 64.52 |
| 2009-08-04 | 64.52 |
| 2009-08-03 | 67.46 |
| 2009-07-31 | 67.46 |
| 2009-07-30 | 61.58 |
| 2009-07-29 | 61.58 |
| 2009-07-28 | 64.52 |
| 2009-07-27 | 64.52 |
| 2009-07-24 | 64.52 |
| 2009-07-23 | 64.52 |
| 2009-07-22 | 64.52 |
| 2009-07-21 | 70.40 |
| 2009-07-20 | 67.46 |
| 2009-07-17 | 64.52 |
| 2009-07-16 | 67.46 |
| 2009-07-15 | 70.40 |
| 2009-07-14 | 67.46 |
| 2009-07-13 | 58.65 |
| 2009-07-10 | 67.46 |
| 2009-07-09 | 64.52 |
| 2009-07-08 | 67.46 |
| 2009-07-07 | 64.52 |
| 2009-07-06 | 64.52 |
| 2009-07-03 | 64.52 |
| 2009-07-02 | 70.40 |
| 2009-06-30 | 70.40 |
| 2009-06-29 | 73.34 |
| 2009-06-26 | 73.34 |
| 2009-06-25 | 73.34 |
| 2009-06-24 | 67.46 |
| 2009-06-23 | 64.52 |
| 2009-06-22 | 70.40 |
| 2009-06-19 | 73.34 |
| 2009-06-18 | 76.27 |
| 2009-06-17 | 82.15 |
| 2009-06-16 | 70.40 |
| 2009-06-15 | 82.15 |
| 2009-06-12 | 88.02 |
| 2009-06-11 | 82.15 |
| 2009-06-10 | 82.15 |
| 2009-06-09 | 85.09 |
| 2009-06-08 | 96.84 |
| 2009-06-05 | 88.02 |
| 2009-06-04 | 85.09 |
| 2009-06-03 | 88.02 |
| 2009-06-02 | 82.15 |
| 2009-06-01 | 88.02 |
| 2009-05-29 | 85.09 |
| 2009-05-27 | 85.09 |
| 2009-05-26 | 96.84 |
| 2009-05-25 | 70.40 |
| 2009-05-22 | 67.46 |
| 2009-05-21 | 85.09 |
| 2009-05-20 | 73.34 |
| 2009-05-19 | 79.21 |
| 2009-05-18 | 64.52 |
| 2009-05-15 | 64.52 |
| 2009-05-14 | 64.52 |
| 2009-05-13 | 70.40 |
| 2009-05-12 | 64.52 |
| 2009-05-11 | 55.71 |
| 2009-05-08 | 55.71 |
| 2009-05-07 | 55.71 |
| 2009-05-06 | 55.71 |
| 2009-05-05 | 46.89 |
| 2009-05-04 | 38.08 |
| 2009-04-30 | 38.08 |
| 2009-04-29 | 38.08 |
| 2009-04-28 | 32.21 |
| 2009-04-27 | 41.02 |
| 2009-04-24 | 43.96 |
| 2009-04-23 | 43.96 |
| 2009-04-22 | 43.96 |
| 2009-04-21 | 52.77 |
| 2009-04-20 | 58.65 |
| 2009-04-17 | 58.65 |
| 2009-04-16 | 61.58 |
| 2009-04-15 | 67.46 |
| 2009-04-14 | 52.77 |
| 2009-04-09 | 41.02 |
| 2009-04-08 | 41.02 |
| 2009-04-07 | 41.02 |
| 2009-04-06 | 32.21 |
| 2009-04-03 | 38.08 |
| 2009-04-02 | 38.08 |
| 2009-04-01 | 17.52 |
| 2009-03-31 | 17.52 |
| 2009-03-30 | 17.52 |
| 2009-03-27 | 23.39 |
| 2009-03-26 | 26.33 |
| 2009-03-25 | 17.52 |
| 2009-03-24 | 14.58 |
| 2009-03-23 | 17.52 |
| 2009-03-20 | 14.58 |
| 2009-03-19 | 20.45 |
| 2009-03-18 | 23.39 |
| 2009-03-17 | 23.39 |
| 2009-03-16 | 17.52 |
| 2009-03-13 | 14.58 |
| 2009-03-12 | 17.52 |
| 2009-03-11 | 14.58 |
| 2009-03-10 | 14.58 |
| 2009-03-09 | 17.52 |
| 2009-03-06 | 20.45 |
| 2009-03-05 | 17.52 |
| 2009-03-04 | 29.27 |
| 2009-03-03 | 29.27 |
| 2009-03-02 | 17.52 |
| 2009-02-27 | 35.14 |
| 2009-02-26 | 32.21 |
| 2009-02-25 | 43.96 |
| 2009-02-24 | 32.21 |
| 2009-02-23 | 20.45 |
| 2009-02-20 | 26.33 |
| 2009-02-19 | 32.21 |
| 2009-02-18 | 26.33 |
| 2009-02-17 | 23.39 |
| 2009-02-16 | 26.33 |
| 2009-02-13 | 43.96 |
| 2009-02-12 | 20.45 |
| 2009-02-11 | 26.33 |
| 2009-02-10 | 23.39 |
| 2009-02-09 | 20.45 |
| 2009-02-06 | 17.52 |
| 2009-02-05 | 17.52 |
| 2009-02-04 | 17.52 |
| 2009-02-03 | 17.52 |
| 2009-02-02 | 17.52 |
| 2009-01-30 | 14.58 |
| 2009-01-29 | 17.52 |
| 2009-01-23 | 26.33 |
| 2009-01-22 | 23.39 |
| 2009-01-21 | 23.39 |
| 2009-01-20 | 23.39 |
| 2009-01-19 | 26.33 |
| 2009-01-16 | 23.39 |
| 2009-01-15 | 26.33 |
| 2009-01-14 | 35.14 |
| 2009-01-13 | 35.14 |
| 2009-01-12 | 43.96 |
| 2009-01-09 | 43.96 |
| 2009-01-08 | 35.14 |
| 2009-01-07 | 41.02 |
| 2009-01-06 | 46.89 |
| 2009-01-05 | 38.08 |
| 2009-01-02 | 17.52 |
| 2008-12-31 | 26.33 |
| 2008-12-30 | 17.52 |
| 2008-12-29 | 23.39 |
| 2008-12-24 | 20.45 |
| 2008-12-23 | 29.27 |
| 2008-12-22 | 29.27 |
| 2008-12-19 | 20.45 |
| 2008-12-18 | 23.39 |
| 2008-12-17 | 26.33 |
| 2008-12-16 | 23.39 |
| 2008-12-15 | 23.39 |
| 2008-12-12 | 32.21 |
| 2008-12-11 | 26.33 |
| 2008-12-10 | 20.45 |
| 2008-12-09 | 14.58 |
| 2008-12-08 | 17.52 |
| 2008-12-05 | 23.39 |
| 2008-12-04 | 11.64 |
| 2008-12-03 | 14.58 |
| 2008-12-02 | 11.64 |
| 2008-12-01 | 23.39 |
| 2008-11-28 | 17.52 |
| 2008-11-27 | 8.70 |
| 2008-11-26 | 14.58 |
| 2008-11-25 | 14.58 |
| 2008-11-24 | 14.58 |
| 2008-11-21 | 17.52 |
| 2008-11-20 | 17.52 |
| 2008-11-19 | 17.52 |
| 2008-11-18 | 14.58 |
| 2008-11-17 | 26.33 |
| 2008-11-14 | 26.33 |
| 2008-11-13 | 17.52 |
| 2008-11-12 | 17.52 |
| 2008-11-11 | 17.52 |
| 2008-11-10 | 23.39 |
| 2008-11-07 | 17.52 |
| 2008-11-06 | 14.58 |
| 2008-11-05 | 23.39 |
| 2008-11-04 | 23.39 |
| 2008-11-03 | 20.45 |
| 2008-10-31 | 23.39 |
| 2008-10-30 | 26.33 |
| 2008-10-29 | 20.45 |
| 2008-10-28 | 20.45 |
| 2008-10-27 | 20.45 |
| 2008-10-24 | 20.45 |
| 2008-10-23 | 17.52 |
| 2008-10-22 | 32.21 |
| 2008-10-21 | 29.27 |
| 2008-10-20 | 29.27 |
| 2008-10-17 | 29.27 |
| 2008-10-16 | 29.27 |
| 2008-10-15 | 43.96 |
| 2008-10-14 | 41.02 |
| 2008-10-13 | 46.89 |
| 2008-10-10 | 55.71 |
| 2008-10-09 | 70.40 |
| 2008-10-08 | 73.34 |
| 2008-10-06 | 73.34 |
| 2008-10-03 | 76.27 |
| 2008-10-02 | 76.27 |
| 2008-09-30 | 70.40 |
| 2008-09-29 | 70.40 |
| 2008-09-26 | 73.34 |
| 2008-09-25 | 76.27 |
| 2008-09-24 | 76.27 |
| 2008-09-23 | 82.15 |
| 2008-09-22 | 85.09 |
| 2008-09-19 | 79.21 |
| 2008-09-18 | 76.27 |
| 2008-09-17 | 82.15 |
| 2008-09-16 | 79.21 |
| 2008-09-12 | 85.09 |
| 2008-09-11 | 88.02 |
| 2008-09-10 | 85.09 |
| 2008-09-09 | 90.96 |
| 2008-09-08 | 85.09 |
| 2008-09-05 | 88.02 |
| 2008-09-04 | 90.96 |
| 2008-09-03 | 96.84 |
| 2008-09-02 | 96.84 |
| 2008-09-01 | 90.96 |
| 2008-08-29 | 93.90 |
| 2008-08-28 | 96.84 |
| 2008-08-27 | 90.96 |
| 2008-08-26 | 96.84 |
| 2008-08-25 | 88.02 |
| 2008-08-21 | 88.02 |
| 2008-08-20 | 88.02 |
| 2008-08-19 | 90.96 |
| 2008-08-18 | 96.84 |
| 2008-08-15 | 99.78 |
| 2008-08-14 | 99.78 |
| 2008-08-13 | 93.90 |
| 2008-08-12 | 99.78 |
| 2008-08-11 | 99.78 |
| 2008-08-08 | 102.71 |
| 2008-08-07 | 99.78 |
| 2008-08-05 | 93.90 |
| 2008-08-04 | 93.90 |
| 2008-08-01 | 96.84 |
| 2008-07-31 | 99.78 |
| 2008-07-30 | 96.84 |
| 2008-07-29 | 90.96 |
| 2008-07-28 | 93.90 |
| 2008-07-25 | 96.84 |
| 2008-07-24 | 93.90 |
| 2008-07-23 | 96.84 |
| 2008-07-22 | 93.90 |
| 2008-07-21 | 93.90 |
| 2008-07-18 | 96.84 |
| 2008-07-17 | 93.90 |
| 2008-07-16 | 96.84 |
| 2008-07-15 | 93.90 |
| 2008-07-14 | 96.84 |
| 2008-07-11 | 99.78 |
| 2008-07-10 | 96.84 |
| 2008-07-09 | 93.90 |
| 2008-07-08 | 85.09 |
| 2008-07-07 | 90.96 |
| 2008-07-04 | 96.84 |
| 2008-07-03 | 96.84 |
| 2008-07-02 | 99.78 |
| 2008-06-30 | 102.71 |
| 2008-06-27 | 102.71 |
| 2008-06-26 | 105.65 |
| 2008-06-25 | 111.53 |
| 2008-06-24 | 105.65 |
| 2008-06-23 | 117.40 |
| 2008-06-20 | 126.22 |
| 2008-06-19 | 123.28 |
| 2008-06-18 | 126.22 |
| 2008-06-17 | 129.16 |
| 2008-06-16 | 126.22 |
| 2008-06-13 | 123.28 |
| 2008-06-12 | 126.22 |
| 2008-06-11 | 129.16 |
| 2008-06-10 | 135.03 |
| 2008-06-06 | 143.84 |
| 2008-06-05 | 143.84 |
| 2008-06-04 | 143.84 |
| 2008-06-03 | 143.84 |
| 2008-06-02 | 143.84 |
| 2008-05-30 | 137.97 |
| 2008-05-29 | 135.03 |
| 2008-05-28 | 137.97 |
| 2008-05-27 | 135.03 |
| 2008-05-26 | 137.97 |
| 2008-05-23 | 140.91 |
| 2008-05-22 | 146.78 |
| 2008-05-21 | 149.72 |
| 2008-05-20 | 155.60 |
| 2008-05-19 | 155.60 |
| 2008-05-16 | 143.84 |
| 2008-05-15 | 140.91 |
| 2008-05-14 | 152.66 |
| 2008-05-13 | 143.84 |
| 2008-05-09 | 140.91 |
| 2008-05-08 | 146.78 |
| 2008-05-07 | 140.91 |
| 2008-05-06 | 161.47 |
| 2008-05-05 | 149.72 |
| 2008-05-02 | 135.03 |
| 2008-04-30 | 135.03 |
| 2008-04-29 | 137.97 |
| 2008-04-28 | 146.78 |
| 2008-04-25 | 140.91 |
| 2008-04-24 | 143.84 |
| 2008-04-23 | 137.97 |
| 2008-04-22 | 140.91 |
| 2008-04-21 | 137.97 |
| 2008-04-18 | 140.91 |
| 2008-04-17 | 137.97 |
| 2008-04-16 | 140.91 |
| 2008-04-15 | 137.97 |
| 2008-04-14 | 143.84 |
| 2008-04-11 | 146.78 |
| 2008-04-10 | 146.78 |
| 2008-04-09 | 143.84 |
| 2008-04-08 | 143.84 |
| 2008-04-07 | 146.78 |
| 2008-04-03 | 143.84 |
| 2008-04-02 | 140.91 |
| 2008-04-01 | 143.84 |
| 2008-03-31 | 140.91 |
| 2008-03-28 | 146.78 |
| 2008-03-27 | 146.78 |
| 2008-03-26 | 146.78 |
| 2008-03-25 | 143.84 |
| 2008-03-20 | 126.22 |
| 2008-03-19 | 135.03 |
| 2008-03-18 | 132.09 |
| 2008-03-17 | 135.03 |
| 2008-03-14 | 143.84 |
| 2008-03-13 | 149.72 |
| 2008-03-12 | 155.60 |
| 2008-03-11 | 152.66 |
| 2008-03-10 | 158.53 |
| 2008-03-07 | 164.41 |
| 2008-03-06 | 179.10 |
| 2008-03-05 | 170.29 |
| 2008-03-04 | 176.16 |
| 2008-03-03 | 179.10 |
| 2008-02-29 | 196.73 |
| 2008-02-28 | 184.98 |
| 2008-02-27 | 179.10 |
| 2008-02-26 | 179.10 |
| 2008-02-25 | 173.22 |
| 2008-02-22 | 179.10 |
| 2008-02-21 | 182.04 |
| 2008-02-20 | 184.98 |
| 2008-02-19 | 208.48 |
| 2008-02-18 | 173.22 |
| 2008-02-15 | 164.41 |
| 2008-02-14 | 164.41 |
| 2008-02-13 | 158.53 |
| 2008-02-12 | 164.41 |
| 2008-02-11 | 149.72 |
| 2008-02-06 | 161.47 |
| 2008-02-05 | 170.29 |
| 2008-02-04 | 170.29 |
| 2008-02-01 | 164.41 |
| 2008-01-31 | 158.53 |
| 2008-01-30 | 161.47 |
| 2008-01-29 | 173.22 |
| 2008-01-28 | 161.47 |
| 2008-01-25 | 161.47 |
| 2008-01-24 | 152.66 |
| 2008-01-23 | 164.41 |
| 2008-01-22 | 152.66 |
| 2008-01-21 | 190.85 |
| 2008-01-18 | 208.48 |
| 2008-01-17 | 193.79 |
| 2008-01-16 | 196.73 |
| 2008-01-15 | 214.35 |
| 2008-01-14 | 223.17 |
| 2008-01-11 | 229.04 |
| 2008-01-10 | 237.86 |
| 2008-01-09 | 234.92 |
| 2008-01-08 | 234.92 |
| 2008-01-07 | 231.98 |
| 2008-01-04 | 234.92 |
| 2008-01-03 | 226.11 |
| 2008-01-02 | 231.98 |
| 2007-12-31 | 237.86 |
| 2007-12-28 | 240.80 |
| 2007-12-27 | 240.80 |
| 2007-12-24 | 234.92 |
| 2007-12-21 | 246.67 |
| 2007-12-20 | 229.04 |
| 2007-12-19 | 229.04 |
| 2007-12-18 | 240.80 |
| 2007-12-17 | 246.67 |
| 2007-12-14 | 252.55 |
| 2007-12-13 | 264.30 |
| 2007-12-12 | 270.17 |
| 2007-12-11 | 276.05 |
| 2007-12-10 | 270.17 |
| 2007-12-07 | 276.05 |
| 2007-12-06 | 287.80 |
| 2007-12-05 | 290.74 |
| 2007-12-04 | 287.80 |
| 2007-12-03 | 281.93 |
| 2007-11-30 | 278.99 |
| 2007-11-29 | 267.24 |
| 2007-11-28 | 261.36 |
| 2007-11-27 | 273.11 |
| 2007-11-26 | 276.05 |
| 2007-11-23 | 281.93 |
| 2007-11-22 | 276.05 |
| 2007-11-21 | 305.43 |
| 2007-11-20 | 320.12 |
| 2007-11-19 | 323.06 |
| 2007-11-16 | 311.30 |
| 2007-11-15 | 328.93 |
| 2007-11-14 | 343.62 |
| 2007-11-13 | 343.62 |
| 2007-11-12 | 311.30 |
| 2007-11-09 | 325.99 |
| 2007-11-08 | 314.24 |
| 2007-11-07 | 334.81 |
| 2007-11-06 | 355.37 |
| 2007-11-05 | 367.12 |
| 2007-11-02 | 325.99 |
| 2007-11-01 | 325.99 |
| 2007-10-31 | 340.68 |
| 2007-10-30 | 311.30 |
| 2007-10-29 | 331.87 |
| 2007-10-26 | 308.37 |
| 2007-10-25 | 317.18 |
| 2007-10-24 | 240.80 |
| 2007-10-23 | 220.23 |
| 2007-10-22 | 217.29 |
| 2007-10-18 | 220.23 |
| 2007-10-17 | 229.04 |
| 2007-10-16 | 234.92 |
| 2007-10-15 | 223.17 |
| 2007-10-12 | 243.73 |
| 2007-10-11 | 249.61 |
| 2007-10-10 | 258.42 |
| 2007-10-09 | 258.42 |
| 2007-10-08 | 258.42 |
| 2007-10-05 | 281.93 |
| 2007-10-04 | 258.42 |
| 2007-10-03 | 237.86 |
| 2007-10-02 | 270.17 |
| 2007-09-28 | 273.11 |
| 2007-09-27 | 258.42 |
| 2007-09-25 | 278.99 |
| 2007-09-24 | 276.05 |
| 2007-09-21 | 296.62 |
| 2007-09-20 | 317.18 |
| 2007-09-19 | 320.12 |
| 2007-09-18 | 334.81 |
| 2007-09-17 | 331.87 |
| 2007-09-14 | 334.81 |
| 2007-09-13 | 317.18 |
| 2007-09-12 | 331.87 |
| 2007-09-11 | 320.12 |
| 2007-09-10 | 343.62 |
| 2007-09-07 | 343.62 |
| 2007-09-06 | 358.31 |
| 2007-09-05 | 352.43 |
| 2007-09-04 | 343.62 |
| 2007-09-03 | 384.75 |
| 2007-08-31 | 390.63 |
| 2007-08-30 | 390.63 |
| 2007-08-29 | 393.57 |
| 2007-08-28 | 390.63 |
| 2007-08-27 | 431.76 |
| 2007-08-24 | 440.57 |
| 2007-08-23 | 443.51 |
| 2007-08-22 | 240.80 |
| 2007-08-21 | 243.73 |
| 2007-08-20 | 237.86 |
| 2007-08-17 | 220.23 |
| 2007-08-16 | 252.55 |
| 2007-08-15 | 287.80 |
| 2007-08-14 | 308.37 |
| 2007-08-13 | 299.55 |
| 2007-08-10 | 281.93 |
| 2007-08-09 | 317.18 |
| 2007-08-08 | 311.30 |
| 2007-08-07 | 296.62 |
| 2007-08-06 | 370.06 |
| 2007-08-03 | 414.13 |
| 2007-08-02 | 428.82 |
| 2007-08-01 | 446.45 |
| 2007-07-31 | 455.26 |
| 2007-07-30 | 458.20 |
| 2007-07-27 | 464.07 |
| 2007-07-26 | 493.45 |
| 2007-07-25 | 502.27 |
| 2007-07-24 | 458.20 |
| 2007-07-23 | 440.57 |
| 2007-07-20 | 458.20 |
| 2007-07-19 | 461.14 |
| 2007-07-18 | 472.89 |
| 2007-07-17 | 467.01 |
| 2007-07-16 | 472.89 |
| 2007-07-13 | 464.07 |
| 2007-07-12 | 443.51 |
| 2007-07-11 | 452.32 |
| 2007-07-10 | 467.01 |
| 2007-07-09 | 467.01 |
| 2007-07-06 | 458.20 |
| 2007-07-05 | 464.07 |
| 2007-07-04 | 481.70 |
| 2007-07-03 | 461.14 |
| 2007-06-29 | 446.45 |
| 2007-06-28 | 516.96 |
| 2007-06-27 | 546.34 |
| 2007-06-26 | 516.96 |
| 2007-06-25 | 531.65 |
| 2007-06-22 | 508.14 |
| 2007-06-21 | 511.08 |
| 2007-06-20 | 496.39 |
| 2007-06-18 | 452.32 |
| 2007-06-15 | 522.83 |
| 2007-06-14 | 578.65 |
| 2007-06-13 | 602.16 |
| 2007-06-12 | 605.09 |
| 2007-06-11 | 625.66 |
| 2007-06-08 | 569.84 |
| 2007-06-07 | 581.59 |
| 2007-06-06 | 590.40 |
| 2007-06-05 | 575.71 |
| 2007-06-04 | 613.91 |
| 2007-06-01 | 649.16 |
| 2007-05-31 | 634.47 |
| 2007-05-30 | 599.22 |
| 2007-05-29 | 796.06 |
| 2007-05-28 | 396.50 |
| 2007-05-25 | 293.68 |
| 2007-05-23 | 273.11 |
| 2007-05-22 | 261.36 |
| 2007-05-21 | 264.30 |
| 2007-05-18 | 261.36 |
| 2007-05-17 | 267.24 |
| 2007-05-16 | 264.30 |
| 2007-05-15 | 234.92 |
| 2007-05-14 | 220.23 |
| 2007-05-11 | 220.23 |
| 2007-05-10 | 220.23 |
| 2007-05-09 | 229.04 |
| 2007-05-08 | 223.17 |
| 2007-05-07 | 223.17 |
| 2007-05-04 | 229.04 |
| 2007-05-03 | 229.04 |
| 2007-05-02 | 229.04 |
| 2007-04-30 | 226.11 |
| 2007-04-27 | 231.98 |
| 2007-04-26 | 237.86 |
| 2007-04-25 | 234.92 |
| 2007-04-24 | 252.55 |
| 2007-04-23 | 249.61 |
| 2007-04-20 | 246.67 |
| 2007-04-19 | 255.48 |
| 2007-04-18 | 276.05 |
| 2007-04-17 | 258.42 |
| 2007-04-16 | 246.67 |
| 2007-04-13 | 255.48 |
| 2007-04-12 | 264.30 |
| 2007-04-11 | 276.05 |
| 2007-04-10 | 252.55 |
| 2007-04-04 | 240.80 |
| 2007-04-03 | 243.73 |
| 2007-04-02 | 237.86 |
| 2007-03-30 | 246.67 |
| 2007-03-29 | 220.23 |
| 2007-03-28 | 211.42 |
| 2007-03-27 | 211.42 |
| 2007-03-26 | 214.35 |
| 2007-03-23 | 208.48 |
| 2007-03-22 | 205.54 |
| 2007-03-21 | 205.54 |
| 2007-03-20 | 205.54 |
| 2007-03-19 | 196.73 |
| 2007-03-16 | 199.66 |
| 2007-03-15 | 205.54 |
| 2007-03-14 | 205.54 |
| 2007-03-13 | 217.29 |
| 2007-03-12 | 208.48 |
| 2007-03-09 | 208.48 |
| 2007-03-08 | 202.60 |
| 2007-03-07 | 196.73 |
| 2007-03-06 | 199.66 |
| 2007-03-05 | 187.91 |
| 2007-03-02 | 211.42 |
| 2007-03-01 | 226.11 |
| 2007-02-28 | 220.23 |
| 2007-02-27 | 240.80 |
| 2007-02-26 | 267.24 |
| 2007-02-23 | 258.42 |
| 2007-02-22 | 249.61 |
| 2007-02-21 | 249.61 |
| 2007-02-16 | 229.04 |
| 2007-02-15 | 226.11 |
| 2007-02-14 | 229.04 |
| 2007-02-13 | 217.29 |
| 2007-02-12 | 231.98 |
| 2007-02-09 | 214.35 |
| 2007-02-08 | 190.85 |
| 2007-02-07 | 196.73 |
| 2007-02-06 | 187.91 |
| 2007-02-05 | 196.73 |
| 2007-02-02 | 190.85 |
| 2007-02-01 | 184.98 |
| 2007-01-31 | 196.73 |
| 2007-01-30 | 187.91 |
| 2007-01-29 | 187.91 |
| 2007-01-26 | 184.98 |
| 2007-01-25 | 184.98 |
| 2007-01-24 | 184.98 |
| 2007-01-23 | 187.91 |
| 2007-01-22 | 182.04 |
| 2007-01-19 | 179.10 |
| 2007-01-18 | 182.04 |
| 2007-01-17 | 187.91 |
| 2007-01-16 | 184.98 |
| 2007-01-15 | 187.91 |
| 2007-01-12 | 184.98 |
| 2007-01-11 | 179.10 |
| 2007-01-10 | 182.04 |
| 2007-01-09 | 179.10 |
| 2007-01-08 | 182.04 |
| 2007-01-05 | 182.04 |
| 2007-01-04 | 179.10 |
| 2007-01-03 | 184.98 |
| 2007-01-02 | 179.10 |
| 2006-12-29 | 179.10 |
| 2006-12-28 | 179.10 |
| 2006-12-27 | 182.04 |
| 2006-12-22 | 184.98 |
| 2006-12-21 | 182.04 |
| 2006-12-20 | 182.04 |
| 2006-12-19 | 184.98 |
| 2006-12-18 | 182.04 |
| 2006-12-15 | 182.04 |
| 2006-12-14 | 187.91 |
| 2006-12-13 | 184.98 |
| 2006-12-12 | 184.98 |
| 2006-12-11 | 187.91 |
| 2006-12-08 | 187.91 |
| 2006-12-07 | 187.91 |
| 2006-12-06 | 184.98 |
| 2006-12-05 | 184.98 |
| 2006-12-04 | 182.04 |
| 2006-12-01 | 176.16 |
| 2006-11-30 | 179.10 |
| 2006-11-29 | 182.04 |
| 2006-11-28 | 179.10 |
| 2006-11-27 | 184.98 |
| 2006-11-24 | 190.85 |
| 2006-11-23 | 187.91 |
| 2006-11-22 | 187.91 |
| 2006-11-21 | 187.91 |
| 2006-11-20 | 196.73 |
| 2006-11-17 | 190.85 |
| 2006-11-16 | 187.91 |
| 2006-11-15 | 196.73 |
| 2006-11-14 | 202.60 |
| 2006-11-13 | 193.79 |
| 2006-11-10 | 187.91 |
| 2006-11-09 | 202.60 |
| 2006-11-08 | 182.04 |
| 2006-11-07 | 182.04 |
| 2006-11-06 | 190.85 |
| 2006-11-03 | 193.79 |
| 2006-11-02 | 187.91 |
| 2006-11-01 | 193.79 |
| 2006-10-31 | 196.73 |
| 2006-10-27 | 196.73 |
| 2006-10-26 | 199.66 |
| 2006-10-25 | 202.60 |
| 2006-10-24 | 202.60 |
| 2006-10-23 | 214.35 |
| 2006-10-20 | 240.80 |
| 2006-10-19 | 252.55 |
| 2006-10-18 | 199.66 |
| 2006-10-17 | 196.73 |
| 2006-10-16 | 202.60 |
| 2006-10-13 | 202.60 |
| 2006-10-12 | 202.60 |
| 2006-10-11 | 202.60 |
| 2006-10-10 | 202.60 |
| 2006-10-09 | 202.60 |
| 2006-10-06 | 202.60 |
| 2006-10-05 | 202.60 |
| 2006-10-04 | 199.66 |
| 2006-10-03 | 199.66 |
| 2006-09-29 | 202.60 |
| 2006-09-28 | 208.48 |
| 2006-09-27 | 205.54 |
| 2006-09-26 | 202.60 |
| 2006-09-25 | 205.54 |
| 2006-09-22 | 208.48 |
| 2006-09-21 | 214.35 |
| 2006-09-20 | 214.35 |
| 2006-09-19 | 208.48 |
| 2006-09-18 | 208.48 |
| 2006-09-15 | 208.48 |
| 2006-09-14 | 214.35 |
| 2006-09-13 | 220.23 |
| 2006-09-12 | 223.17 |
| 2006-09-11 | 223.17 |
| 2006-09-08 | 237.86 |
| 2006-09-07 | 223.17 |
| 2006-09-06 | 226.11 |
| 2006-09-05 | 220.23 |
| 2006-09-04 | 214.35 |
| 2006-09-01 | 214.35 |
| 2006-08-31 | 211.42 |
| 2006-08-30 | 214.35 |
| 2006-08-29 | 211.42 |
| 2006-08-28 | 214.35 |
| 2006-08-25 | 214.35 |
| 2006-08-24 | 214.35 |
| 2006-08-23 | 214.35 |
| 2006-08-22 | 217.29 |
| 2006-08-21 | 211.42 |
| 2006-08-18 | 220.23 |
| 2006-08-17 | 214.35 |
| 2006-08-16 | 217.29 |
| 2006-08-15 | 214.35 |
| 2006-08-14 | 211.42 |
| 2006-08-11 | 214.35 |
| 2006-08-10 | 211.42 |
| 2006-08-09 | 208.48 |
| 2006-08-08 | 211.42 |
| 2006-08-07 | 217.29 |
| 2006-08-04 | 214.35 |
| 2006-08-03 | 214.35 |
| 2006-08-02 | 211.42 |
| 2006-08-01 | 208.48 |
| 2006-07-31 | 217.29 |
| 2006-07-28 | 217.29 |
| 2006-07-27 | 220.23 |
| 2006-07-26 | 208.48 |
| 2006-07-25 | 211.42 |
| 2006-07-24 | 202.60 |
| 2006-07-21 | 202.60 |
| 2006-07-20 | 211.42 |
| 2006-07-19 | 208.48 |
| 2006-07-18 | 208.48 |
| 2006-07-17 | 208.48 |
| 2006-07-14 | 211.42 |
| 2006-07-13 | 208.48 |
| 2006-07-12 | 208.48 |
| 2006-07-11 | 202.60 |
| 2006-07-10 | 208.48 |
| 2006-07-07 | 208.48 |
| 2006-07-06 | 211.42 |
| 2006-07-05 | 205.54 |
| 2006-07-04 | 211.42 |
| 2006-07-03 | 211.42 |
| 2006-06-30 | 211.42 |
| 2006-06-29 | 208.48 |
| 2006-06-28 | 211.42 |
| 2006-06-27 | 208.48 |
| 2006-06-26 | 208.48 |
| 2006-06-23 | 208.48 |
| 2006-06-22 | 211.42 |
| 2006-06-21 | 208.48 |
| 2006-06-20 | 211.42 |
| 2006-06-19 | 214.35 |
| 2006-06-16 | 205.54 |
| 2006-06-15 | 202.60 |
| 2006-06-14 | 202.60 |
| 2006-06-13 | 205.54 |
| 2006-06-12 | 211.42 |
| 2006-06-09 | 208.48 |
| 2006-06-08 | 205.54 |
| 2006-06-07 | 217.29 |
| 2006-06-06 | 217.29 |
| 2006-06-05 | 211.42 |
| 2006-06-02 | 211.42 |
| 2006-06-01 | 208.48 |
| 2006-05-30 | 211.42 |
| 2006-05-29 | 211.42 |
| 2006-05-26 | 211.42 |
| 2006-05-25 | 205.54 |
| 2006-05-24 | 208.48 |
| 2006-05-23 | 208.48 |
| 2006-05-22 | 208.48 |
| 2006-05-19 | 208.48 |
| 2006-05-18 | 211.42 |
| 2006-05-17 | 214.35 |
| 2006-05-16 | 211.42 |
| 2006-05-15 | 214.35 |
| 2006-05-12 | 223.17 |
| 2006-05-11 | 223.17 |
| 2006-05-10 | 226.11 |
| 2006-05-09 | 231.98 |
| 2006-05-08 | 237.86 |
| 2006-05-04 | 243.73 |
| 2006-05-03 | 234.92 |
| 2006-05-02 | 226.11 |
| 2006-04-28 | 217.29 |
| 2006-04-27 | 220.23 |
| 2006-04-26 | 208.48 |
| 2006-04-25 | 208.48 |
| 2006-04-24 | 226.11 |
| 2006-04-21 | 252.55 |
| 2006-04-20 | 217.29 |
| 2006-04-19 | 217.29 |
| 2006-04-18 | 217.29 |
| 2006-04-13 | 214.35 |
| 2006-04-12 | 214.35 |
| 2006-04-11 | 217.29 |
| 2006-04-10 | 214.35 |
| 2006-04-07 | 220.23 |
| 2006-04-06 | 220.23 |
| 2006-04-04 | 217.29 |
| 2006-04-03 | 217.29 |
| 2006-03-31 | 217.29 |
| 2006-03-30 | 226.11 |
| 2006-03-29 | 220.23 |
| 2006-03-28 | 223.17 |
| 2006-03-27 | 229.04 |
| 2006-03-24 | 226.11 |
| 2006-03-23 | 226.11 |
| 2006-03-22 | 220.23 |
| 2006-03-21 | 217.29 |
| 2006-03-20 | 214.35 |
| 2006-03-17 | 208.48 |
| 2006-03-16 | 208.48 |
| 2006-03-15 | 205.54 |
| 2006-03-14 | 208.48 |
| 2006-03-13 | 208.48 |
| 2006-03-10 | 211.42 |
| 2006-03-09 | 205.54 |
| 2006-03-08 | 208.48 |
| 2006-03-07 | 208.48 |
| 2006-03-06 | 220.23 |
| 2006-03-03 | 220.23 |
| 2006-03-02 | 214.35 |
| 2006-03-01 | 223.17 |
| 2006-02-28 | 220.23 |
| 2006-02-27 | 229.04 |
| 2006-02-24 | 223.17 |
| 2006-02-23 | 223.17 |
| 2006-02-22 | 243.73 |
| 2006-02-21 | 214.35 |
| 2006-02-20 | 208.48 |
| 2006-02-17 | 211.42 |
| 2006-02-16 | 226.11 |
| 2006-02-15 | 208.48 |
| 2006-02-14 | 211.42 |
| 2006-02-13 | 211.42 |
| 2006-02-10 | 208.48 |
| 2006-02-09 | 214.35 |
| 2006-02-08 | 211.42 |
| 2006-02-07 | 214.35 |
| 2006-02-06 | 214.35 |
| 2006-02-03 | 211.42 |
| 2006-02-02 | 214.35 |
| 2006-02-01 | 214.35 |
| 2006-01-27 | 220.23 |
| 2006-01-26 | 214.35 |
| 2006-01-25 | 214.35 |
| 2006-01-24 | 214.35 |
| 2006-01-23 | 211.42 |
| 2006-01-20 | 223.17 |
| 2006-01-19 | 226.11 |
| 2006-01-18 | 220.23 |
| 2006-01-17 | 223.17 |
| 2006-01-16 | 229.04 |
| 2006-01-13 | 220.23 |
| 2006-01-12 | 223.17 |
| 2006-01-11 | 223.17 |
| 2006-01-10 | 226.11 |
| 2006-01-09 | 229.04 |
| 2006-01-06 | 229.04 |
| 2006-01-05 | 229.04 |
| 2006-01-04 | 223.17 |
| 2006-01-03 | 234.92 |
| 2005-12-30 | 249.61 |
| 2005-12-29 | 226.11 |
| 2005-12-28 | 223.17 |
| 2005-12-23 | 223.17 |
| 2005-12-22 | 223.17 |
| 2005-12-21 | 223.17 |
| 2005-12-20 | 220.23 |
| 2005-12-19 | 229.04 |
| 2005-12-16 | 220.23 |
| 2005-12-15 | 223.17 |
| 2005-12-14 | 217.29 |
| 2005-12-13 | 220.23 |
| 2005-12-12 | 226.11 |
| 2005-12-09 | 220.23 |
| 2005-12-08 | 217.29 |
| 2005-12-07 | 220.23 |
| 2005-12-06 | 223.17 |
| 2005-12-05 | 220.23 |
| 2005-12-02 | 220.23 |
| 2005-12-01 | 220.23 |
| 2005-11-30 | 226.11 |
| 2005-11-29 | 226.11 |
| 2005-11-28 | 234.92 |
| 2005-11-25 | 234.92 |
| 2005-11-24 | 229.04 |
| 2005-11-23 | 231.98 |
| 2005-11-22 | 220.23 |
| 2005-11-21 | 220.23 |
| 2005-11-18 | 214.35 |
| 2005-11-17 | 217.29 |
| 2005-11-16 | 223.17 |
| 2005-11-15 | 231.98 |
| 2005-11-14 | 223.17 |
| 2005-11-11 | 217.29 |
| 2005-11-10 | 214.35 |
| 2005-11-09 | 217.29 |
| 2005-11-08 | 214.35 |
| 2005-11-07 | 205.54 |
| 2005-11-04 | 205.54 |
| 2005-11-03 | 205.54 |
| 2005-11-02 | 205.54 |
| 2005-11-01 | 205.54 |
| 2005-10-31 | 208.48 |
| 2005-10-28 | 211.42 |
| 2005-10-27 | 220.23 |
| 2005-10-26 | 229.04 |
| 2005-10-25 | 231.98 |
| 2005-10-24 | 231.98 |
| 2005-10-21 | 234.92 |
| 2005-10-20 | 237.86 |
| 2005-10-19 | 237.86 |
| 2005-10-18 | 240.80 |
| 2005-10-17 | 240.80 |
| 2005-10-14 | 240.80 |
| 2005-10-13 | 243.73 |
| 2005-10-12 | 246.67 |
| 2005-10-10 | 246.67 |
| 2005-10-07 | 246.67 |
| 2005-10-06 | 246.67 |
| 2005-10-05 | 249.61 |
| 2005-10-04 | 255.48 |
| 2005-10-03 | 258.42 |
| 2005-09-30 | 261.36 |
| 2005-09-29 | 258.42 |
| 2005-09-28 | 258.42 |
| 2005-09-27 | 252.55 |
| 2005-09-26 | 258.42 |
| 2005-09-23 | 258.42 |
| 2005-09-22 | 261.36 |
| 2005-09-21 | 252.55 |
| 2005-09-20 | 267.24 |
| 2005-09-16 | 276.05 |
| 2005-09-15 | 261.36 |
| 2005-09-14 | 258.42 |
| 2005-09-13 | 255.48 |
| 2005-09-12 | 255.48 |
| 2005-09-09 | 255.48 |
| 2005-09-08 | 267.24 |
| 2005-09-07 | 264.30 |
| 2005-09-06 | 267.24 |
| 2005-09-05 | 273.11 |
| 2005-09-02 | 276.05 |
| 2005-09-01 | 270.17 |
| 2005-08-31 | 276.05 |
| 2005-08-30 | 284.86 |
| 2005-08-29 | 278.99 |
| 2005-08-26 | 281.93 |
| 2005-08-25 | 270.17 |
| 2005-08-24 | 267.24 |
| 2005-08-23 | 270.17 |
| 2005-08-22 | 278.99 |
| 2005-08-19 | 267.24 |
| 2005-08-18 | 276.05 |
| 2005-08-17 | 293.68 |
| 2005-08-16 | 308.37 |
| 2005-08-15 | 317.18 |
| 2005-08-12 | 314.24 |
| 2005-08-11 | 299.55 |
| 2005-08-10 | 293.68 |
| 2005-08-09 | 311.30 |
| 2005-08-08 | 328.93 |
| 2005-08-05 | 308.37 |
| 2005-08-04 | 290.74 |
| 2005-08-03 | 267.24 |
| 2005-08-02 | 246.67 |
| 2005-08-01 | 249.61 |
| 2005-07-29 | 261.36 |
| 2005-07-28 | 243.73 |
| 2005-07-27 | 240.80 |
| 2005-07-26 | 237.86 |
| 2005-07-25 | 226.11 |
| 2005-07-22 | 226.11 |
| 2005-07-21 | 217.29 |
| 2005-07-20 | 206.00 |
| 2005-07-19 | 198.00 |
| 2005-07-18 | 200.00 |
| 2005-07-15 | 192.00 |
| 2005-07-14 | 186.00 |
| 2005-07-13 | 184.00 |
| 2005-07-12 | 186.00 |
| 2005-07-11 | 184.00 |
| 2005-07-08 | 184.00 |
| 2005-07-07 | 186.00 |
| 2005-07-06 | 186.00 |
| 2005-07-05 | 192.00 |
| 2005-07-04 | 192.00 |
| 2005-06-30 | 196.00 |
| 2005-06-29 | 196.00 |
| 2005-06-28 | 208.00 |
| 2005-06-27 | 208.00 |
| 2005-06-24 | 174.00 |
| 2005-06-23 | 156.00 |
| 2005-06-22 | 154.00 |
| 2005-06-21 | 148.00 |
| 2005-06-20 | 146.00 |
| 2005-06-17 | 146.00 |
| 2005-06-16 | 148.00 |
| 2005-06-15 | 148.00 |
| 2005-06-14 | 148.00 |
| 2005-06-13 | 148.00 |
| 2005-06-10 | 148.00 |
| 2005-06-09 | 148.00 |
| 2005-06-08 | 150.00 |
| 2005-06-07 | 148.00 |
| 2005-06-06 | 148.00 |
| 2005-06-03 | 148.00 |
| 2005-06-02 | 148.00 |
| 2005-06-01 | 148.00 |
| 2005-05-31 | 148.00 |
| 2005-05-30 | 150.00 |
| 2005-05-27 | 152.00 |
| 2005-05-26 | 148.00 |
| 2005-05-25 | 148.00 |
| 2005-05-24 | 150.00 |
| 2005-05-23 | 152.00 |
| 2005-05-20 | 150.00 |
| 2005-05-19 | 152.00 |
| 2005-05-18 | 150.00 |
| 2005-05-17 | 154.00 |
| 2005-05-13 | 154.00 |
| 2005-05-12 | 156.00 |
| 2005-05-11 | 154.00 |
| 2005-05-10 | 158.00 |
| 2005-05-09 | 162.00 |
| 2005-05-06 | 160.00 |
| 2005-05-05 | 158.00 |
| 2005-05-04 | 158.00 |
| 2005-05-03 | 160.00 |
| 2005-04-29 | 160.00 |
| 2005-04-28 | 158.00 |
| 2005-04-27 | 166.00 |
| 2005-04-26 | 168.00 |
| 2005-04-25 | 170.00 |
| 2005-04-22 | 170.00 |
| 2005-04-21 | 170.00 |
| 2005-04-20 | 170.00 |
| 2005-04-19 | 174.00 |
| 2005-04-18 | 174.00 |
| 2005-04-15 | 178.00 |
| 2005-04-14 | 178.00 |
| 2005-04-13 | 180.00 |
| 2005-04-12 | 178.00 |
| 2005-04-11 | 182.00 |
| 2005-04-08 | 176.00 |
| 2005-04-07 | 180.00 |
| 2005-04-06 | 180.00 |
| 2005-04-04 | 186.00 |
| 2005-04-01 | 184.00 |
| 2005-03-31 | 172.00 |
| 2005-03-30 | 168.00 |
| 2005-03-29 | 170.00 |
| 2005-03-24 | 180.00 |
| 2005-03-23 | 180.00 |
| 2005-03-22 | 186.00 |
| 2005-03-21 | 192.00 |
| 2005-03-18 | 196.00 |
| 2005-03-17 | 194.00 |
| 2005-03-16 | 196.00 |
| 2005-03-15 | 192.00 |
| 2005-03-14 | 200.00 |
| 2005-03-11 | 206.00 |
| 2005-03-10 | 206.00 |
| 2005-03-09 | 208.00 |
| 2005-03-08 | 204.00 |
| 2005-03-07 | 206.00 |
| 2005-03-04 | 208.00 |
| 2005-03-03 | 214.00 |
| 2005-03-02 | 210.00 |
| 2005-03-01 | 214.00 |
| 2005-02-28 | 214.00 |
| 2005-02-25 | 212.00 |
| 2005-02-24 | 208.00 |
| 2005-02-23 | 212.00 |
| 2005-02-22 | 210.00 |
| 2005-02-21 | 210.00 |
| 2005-02-18 | 210.00 |
| 2005-02-17 | 212.00 |
| 2005-02-16 | 210.00 |
| 2005-02-15 | 216.00 |
| 2005-02-14 | 214.00 |
| 2005-02-08 | 220.00 |
| 2005-02-07 | 218.00 |
| 2005-02-04 | 210.00 |
| 2005-02-03 | 218.00 |
| 2005-02-02 | 218.00 |
| 2005-02-01 | 218.00 |
| 2005-01-31 | 222.00 |
| 2005-01-28 | 222.00 |
| 2005-01-27 | 226.00 |
| 2005-01-26 | 222.00 |
| 2005-01-25 | 222.00 |
| 2005-01-24 | 218.00 |
| 2005-01-21 | 226.00 |
| 2005-01-20 | 222.00 |
| 2005-01-19 | 222.00 |
| 2005-01-18 | 228.00 |
| 2005-01-17 | 226.00 |
| 2005-01-14 | 222.00 |
| 2005-01-13 | 214.00 |
| 2005-01-12 | 220.00 |
| 2005-01-11 | 224.00 |
| 2005-01-10 | 222.00 |
| 2005-01-07 | 218.00 |
| 2005-01-06 | 230.00 |
| 2005-01-05 | 222.00 |
| 2005-01-04 | 248.00 |
| 2005-01-03 | 254.00 |
| 2004-12-31 | 254.00 |
| 2004-12-30 | 220.00 |
| 2004-12-29 | 206.00 |
| 2004-12-28 | 196.00 |
| 2004-12-24 | 204.00 |
| 2004-12-23 | 202.00 |
| 2004-12-22 | 202.00 |
| 2004-12-21 | 200.00 |
| 2004-12-20 | 208.00 |
| 2004-12-17 | 202.00 |
| 2004-12-16 | 206.00 |
| 2004-12-15 | 206.00 |
| 2004-12-14 | 202.00 |
| 2004-12-13 | 202.00 |
| 2004-12-10 | 202.00 |
| 2004-12-09 | 198.00 |
| 2004-12-08 | 202.00 |
| 2004-12-07 | 206.00 |
| 2004-12-06 | 206.00 |
| 2004-12-03 | 208.00 |
| 2004-12-02 | 204.00 |
| 2004-12-01 | 204.00 |
| 2004-11-30 | 212.00 |
| 2004-11-29 | 206.00 |
| 2004-11-26 | 202.00 |
| 2004-11-25 | 206.00 |
| 2004-11-24 | 208.00 |
| 2004-11-23 | 210.00 |
| 2004-11-22 | 214.00 |
| 2004-11-19 | 210.00 |
| 2004-11-18 | 214.00 |
| 2004-11-17 | 216.00 |
| 2004-11-16 | 218.00 |
| 2004-11-15 | 224.00 |
| 2004-11-12 | 220.00 |
| 2004-11-11 | 216.00 |
| 2004-11-10 | 220.00 |
| 2004-11-09 | 210.00 |
| 2004-11-08 | 208.00 |
| 2004-11-05 | 214.00 |
| 2004-11-04 | 216.00 |
| 2004-11-03 | 218.00 |
| 2004-11-02 | 234.00 |
| 2004-11-01 | 230.00 |
| 2004-10-29 | 216.00 |
| 2004-10-28 | 198.00 |
| 2004-10-27 | 188.00 |
| 2004-10-26 | 188.00 |
| 2004-10-25 | 188.00 |
| 2004-10-21 | 192.00 |
| 2004-10-20 | 196.00 |
| 2004-10-19 | 206.00 |
| 2004-10-18 | 198.00 |
| 2004-10-15 | 192.00 |
| 2004-10-14 | 194.00 |
| 2004-10-13 | 196.00 |
| 2004-10-12 | 188.00 |
| 2004-10-11 | 190.00 |
| 2004-10-08 | 186.00 |
| 2004-10-07 | 190.00 |
| 2004-10-06 | 190.00 |
| 2004-10-05 | 190.00 |
| 2004-10-04 | 190.00 |
| 2004-09-30 | 186.00 |
| 2004-09-28 | 192.00 |
| 2004-09-27 | 192.00 |
| 2004-09-24 | 188.00 |
| 2004-09-23 | 190.00 |
| 2004-09-22 | 190.00 |
| 2004-09-21 | 188.00 |
| 2004-09-20 | 188.00 |
| 2004-09-17 | 190.00 |
| 2004-09-16 | 194.00 |
| 2004-09-15 | 188.00 |
| 2004-09-14 | 188.00 |
| 2004-09-13 | 190.00 |
| 2004-09-10 | 190.00 |
| 2004-09-09 | 190.00 |
| 2004-09-08 | 188.00 |
| 2004-09-07 | 192.00 |
| 2004-09-06 | 192.00 |
| 2004-09-03 | 192.00 |
| 2004-09-02 | 192.00 |
| 2004-09-01 | 190.00 |
| 2004-08-31 | 192.00 |
| 2004-08-30 | 196.00 |
| 2004-08-27 | 196.00 |
| 2004-08-26 | 202.00 |
| 2004-08-25 | 196.00 |
| 2004-08-24 | 194.00 |
| 2004-08-23 | 188.00 |
| 2004-08-20 | 198.00 |
| 2004-08-19 | 194.00 |
| 2004-08-18 | 198.00 |
| 2004-08-17 | 200.00 |
| 2004-08-16 | 198.00 |
| 2004-08-13 | 204.00 |
| 2004-08-12 | 196.00 |
| 2004-08-11 | 204.00 |
| 2004-08-10 | 192.00 |
| 2004-08-09 | 204.00 |
| 2004-08-06 | 204.00 |
| 2004-08-05 | 204.00 |
| 2004-08-04 | 204.00 |
| 2004-08-03 | 206.00 |
| 2004-08-02 | 212.00 |
| 2004-07-30 | 214.00 |
| 2004-07-29 | 218.00 |
| 2004-07-28 | 214.00 |
| 2004-07-27 | 218.00 |
| 2004-07-26 | 212.00 |
| 2004-07-23 | 216.00 |
| 2004-07-22 | 214.00 |
| 2004-07-21 | 218.00 |
| 2004-07-20 | 220.00 |
| 2004-07-19 | 228.00 |
| 2004-07-16 | 240.00 |
| 2004-07-15 | 240.00 |
| 2004-07-14 | 240.00 |
| 2004-07-13 | 240.00 |
| 2004-07-12 | 246.00 |
| 2004-07-09 | 246.00 |
| 2004-07-08 | 236.00 |
| 2004-07-07 | 242.00 |
| 2004-07-06 | 252.00 |
| 2004-07-05 | 256.00 |
| 2004-07-02 | 266.00 |
| 2004-06-30 | 264.00 |
| 2004-06-29 | 248.00 |
| 2004-06-28 | 218.00 |
| 2004-06-25 | 202.00 |
| 2004-06-24 | 196.00 |
| 2004-06-23 | 182.00 |
| 2004-06-21 | 186.00 |
| 2004-06-18 | 184.00 |
| 2004-06-17 | 190.00 |
| 2004-06-16 | 196.00 |
| 2004-06-15 | 198.00 |
| 2004-06-14 | 208.00 |
| 2004-06-11 | 222.00 |
| 2004-06-10 | 216.00 |
| 2004-06-09 | 226.00 |
| 2004-06-08 | 232.00 |
| 2004-06-07 | 244.00 |
| 2004-06-04 | 248.00 |
| 2004-06-03 | 276.00 |
| 2004-06-02 | 276.00 |
| 2004-06-01 | 256.00 |
| 2004-05-31 | 232.00 |
| 2004-05-28 | 190.00 |
| 2004-05-27 | 190.00 |
| 2004-05-25 | 184.00 |
| 2004-05-24 | 180.00 |
| 2004-05-21 | 180.00 |
| 2004-05-20 | 178.00 |
| 2004-05-19 | 184.00 |
| 2004-05-18 | 184.00 |
| 2004-05-17 | 176.00 |
| 2004-05-14 | 186.00 |
| 2004-05-13 | 194.00 |
| 2004-05-12 | 194.00 |
| 2004-05-11 | 198.00 |
| 2004-05-10 | 196.00 |
| 2004-05-07 | 196.00 |
| 2004-05-06 | 198.00 |
| 2004-05-05 | 196.00 |
| 2004-05-04 | 200.00 |
| 2004-05-03 | 196.00 |
| 2004-04-30 | 196.00 |
| 2004-04-29 | 200.00 |
| 2004-04-28 | 202.00 |
| 2004-04-27 | 202.00 |
| 2004-04-26 | 202.00 |
| 2004-04-23 | 204.00 |
| 2004-04-22 | 208.00 |
| 2004-04-21 | 200.00 |
| 2004-04-20 | 202.00 |
| 2004-04-19 | 204.00 |
| 2004-04-16 | 206.00 |
| 2004-04-15 | 208.00 |
| 2004-04-14 | 220.00 |
| 2004-04-13 | 222.00 |
| 2004-04-08 | 220.00 |
| 2004-04-07 | 220.00 |
| 2004-04-06 | 222.00 |
| 2004-04-02 | 230.00 |
| 2004-04-01 | 228.00 |
| 2004-03-31 | 228.00 |
| 2004-03-30 | 230.00 |
| 2004-03-29 | 230.00 |
| 2004-03-26 | 234.00 |
| 2004-03-25 | 236.00 |
| 2004-03-24 | 240.00 |
| 2004-03-23 | 236.00 |
| 2004-03-22 | 242.00 |
| 2004-03-19 | 244.00 |
| 2004-03-18 | 248.00 |
| 2004-03-17 | 250.00 |
| 2004-03-16 | 244.00 |
| 2004-03-15 | 244.00 |
| 2004-03-12 | 240.00 |
| 2004-03-11 | 246.00 |
| 2004-03-10 | 250.00 |
| 2004-03-09 | 256.00 |
| 2004-03-08 | 260.00 |
| 2004-03-05 | 260.00 |
| 2004-03-04 | 262.00 |
| 2004-03-03 | 260.00 |
| 2004-03-02 | 260.00 |
| 2004-03-01 | 260.00 |
| 2004-02-27 | 276.00 |
| 2004-02-26 | 276.00 |
| 2004-02-25 | 272.00 |
| 2004-02-24 | 274.00 |
| 2004-02-23 | 276.00 |
| 2004-02-20 | 282.00 |
| 2004-02-19 | 278.00 |
| 2004-02-18 | 278.00 |
| 2004-02-17 | 286.00 |
| 2004-02-16 | 298.00 |
| 2004-02-13 | 286.00 |
| 2004-02-12 | 270.00 |
| 2004-02-11 | 272.00 |
| 2004-02-10 | 278.00 |
| 2004-02-09 | 288.00 |
| 2004-02-06 | 282.00 |
| 2004-02-05 | 280.00 |
| 2004-02-04 | 280.00 |
| 2004-02-03 | 278.00 |
| 2004-02-02 | 278.00 |
| 2004-01-30 | 302.00 |
| 2004-01-29 | 302.00 |
| 2004-01-28 | 296.00 |
| 2004-01-27 | 310.00 |
| 2004-01-26 | 318.00 |
| 2004-01-21 | 322.00 |
| 2004-01-20 | 324.00 |
| 2004-01-19 | 294.00 |
| 2004-01-16 | 290.00 |
| 2004-01-15 | 300.00 |
| 2004-01-14 | 300.00 |
| 2004-01-13 | 302.00 |
| 2004-01-12 | 308.00 |
| 2004-01-09 | 328.00 |
| 2004-01-08 | 326.00 |
| 2004-01-07 | 336.00 |
| 2004-01-06 | 332.00 |
| 2004-01-05 | 310.00 |
| 2004-01-02 | 306.00 |
| 2003-12-31 | 282.00 |
| 2003-12-30 | 292.00 |
| 2003-12-29 | 380.00 |
| 2003-12-24 | 380.00 |
| 2003-12-23 | 332.00 |
| 2003-12-22 | 300.00 |
| 2003-12-19 | 292.00 |
| 2003-12-18 | 290.00 |
| 2003-12-17 | 290.00 |
| 2003-12-16 | 284.00 |
| 2003-12-15 | 286.00 |
| 2003-12-12 | 286.00 |
| 2003-12-11 | 288.00 |
| 2003-12-10 | 286.00 |
| 2003-12-09 | 288.00 |
| 2003-12-08 | 286.00 |
| 2003-12-05 | 294.00 |
| 2003-12-04 | 296.00 |
| 2003-12-03 | 302.00 |
| 2003-12-02 | 300.00 |
| 2003-12-01 | 300.00 |
| 2003-11-28 | 308.00 |
| 2003-11-27 | 288.00 |
| 2003-11-26 | 284.00 |
| 2003-11-25 | 266.00 |
| 2003-11-24 | 272.00 |
| 2003-11-21 | 258.00 |
| 2003-11-20 | 258.00 |
| 2003-11-19 | 260.00 |
| 2003-11-18 | 260.00 |
| 2003-11-17 | 260.00 |
| 2003-11-14 | 260.00 |
| 2003-11-13 | 262.00 |
| 2003-11-12 | 260.00 |
| 2003-11-11 | 260.00 |
| 2003-11-10 | 260.00 |
| 2003-11-07 | 262.00 |
| 2003-11-06 | 262.00 |
| 2003-11-05 | 262.00 |
| 2003-11-04 | 262.00 |
| 2003-11-03 | 264.00 |
| 2003-10-31 | 268.00 |
| 2003-10-30 | 268.00 |
| 2003-10-29 | 272.00 |
| 2003-10-28 | 264.00 |
| 2003-10-27 | 264.00 |
| 2003-10-24 | 264.00 |
| 2003-10-23 | 262.00 |
| 2003-10-22 | 264.00 |
| 2003-10-21 | 264.00 |
| 2003-10-20 | 264.00 |
| 2003-10-17 | 266.00 |
| 2003-10-16 | 266.00 |
| 2003-10-15 | 266.00 |
| 2003-10-14 | 268.00 |
| 2003-10-13 | 274.00 |
| 2003-10-10 | 274.00 |
| 2003-10-09 | 274.00 |
| 2003-10-08 | 274.00 |
| 2003-10-07 | 272.00 |
| 2003-10-06 | 274.00 |
| 2003-10-03 | 276.00 |
| 2003-10-02 | 280.00 |
| 2003-09-30 | 276.00 |
| 2003-09-29 | 272.00 |
| 2003-09-26 | 276.00 |
| 2003-09-25 | 274.00 |
| 2003-09-24 | 280.00 |
| 2003-09-23 | 266.00 |
| 2003-09-22 | 266.00 |
| 2003-09-19 | 262.00 |
| 2003-09-18 | 268.00 |
| 2003-09-17 | 268.00 |
| 2003-09-16 | 270.00 |
| 2003-09-15 | 272.00 |
| 2003-09-11 | 268.00 |
| 2003-09-10 | 268.00 |
| 2003-09-09 | 268.00 |
| 2003-09-08 | 274.00 |
| 2003-09-05 | 280.00 |
| 2003-09-04 | 286.00 |
| 2003-09-03 | 300.00 |
| 2003-09-02 | 302.00 |
| 2003-09-01 | 302.00 |
| 2003-08-29 | 304.00 |
| 2003-08-28 | 302.00 |
| 2003-08-27 | 302.00 |
| 2003-08-26 | 310.00 |
| 2003-08-25 | 308.00 |
| 2003-08-22 | 314.00 |
| 2003-08-21 | 310.00 |
| 2003-08-20 | 310.00 |
| 2003-08-19 | 314.00 |
| 2003-08-18 | 322.00 |
| 2003-08-15 | 332.00 |
| 2003-08-14 | 302.00 |
| 2003-08-13 | 302.00 |
| 2003-08-12 | 302.00 |
| 2003-08-11 | 302.00 |
| 2003-08-08 | 280.00 |
| 2003-08-07 | 262.00 |
| 2003-08-06 | 274.00 |
| 2003-08-05 | 272.00 |
| 2003-08-04 | 262.00 |
| 2003-08-01 | 262.00 |
| 2003-07-31 | 270.00 |
| 2003-07-30 | 266.00 |
| 2003-07-29 | 270.00 |
| 2003-07-28 | 272.00 |
| 2003-07-25 | 268.00 |
| 2003-07-24 | 272.00 |
| 2003-07-23 | 260.00 |
| 2003-07-22 | 260.00 |
| 2003-07-21 | 258.00 |
| 2003-07-18 | 264.00 |
| 2003-07-17 | 262.00 |
| 2003-07-16 | 266.00 |
| 2003-07-15 | 264.00 |
| 2003-07-14 | 268.00 |
| 2003-07-11 | 264.00 |
| 2003-07-10 | 262.00 |
| 2003-07-09 | 270.00 |
| 2003-07-08 | 268.00 |
| 2003-07-07 | 272.00 |
| 2003-07-04 | 270.00 |
| 2003-07-03 | 270.00 |
| 2003-07-02 | 270.00 |
| 2003-06-30 | 270.00 |
| 2003-06-27 | 268.00 |
| 2003-06-26 | 270.00 |
| 2003-06-25 | 276.00 |
| 2003-06-24 | 278.00 |
| 2003-06-23 | 294.00 |
| 2003-06-20 | 302.00 |
| 2003-06-19 | 304.00 |
| 2003-06-18 | 308.00 |
| 2003-06-17 | 304.00 |
| 2003-06-16 | 304.00 |
| 2003-06-13 | 312.00 |
| 2003-06-12 | 322.00 |
| 2003-06-11 | 314.00 |
| 2003-06-10 | 308.00 |
| 2003-06-09 | 308.00 |
| 2003-06-06 | 306.00 |
| 2003-06-05 | 308.00 |
| 2003-06-03 | 308.00 |
| 2003-06-02 | 308.00 |
| 2003-05-30 | 308.00 |
| 2003-05-29 | 308.00 |
| 2003-05-28 | 308.00 |
| 2003-05-27 | 308.00 |
| 2003-05-26 | 316.00 |
| 2003-05-23 | 308.00 |
| 2003-05-22 | 312.00 |
| 2003-05-21 | 304.00 |
| 2003-05-20 | 306.00 |
| 2003-05-19 | 302.00 |
| 2003-05-16 | 308.00 |
| 2003-05-15 | 314.00 |
| 2003-05-14 | 318.00 |
| 2003-05-13 | 310.00 |
| 2003-05-12 | 312.00 |
| 2003-05-09 | 310.00 |
| 2003-05-07 | 308.00 |
| 2003-05-06 | 318.00 |
| 2003-05-05 | 306.00 |
| 2003-05-02 | 290.00 |
| 2003-04-30 | 278.00 |
| 2003-04-29 | 276.00 |
| 2003-04-28 | 260.00 |
| 2003-04-25 | 268.00 |
| 2003-04-24 | 274.00 |
| 2003-04-23 | 280.00 |
| 2003-04-22 | 300.00 |
| 2003-04-17 | 304.00 |
| 2003-04-16 | 302.00 |
| 2003-04-15 | 302.00 |
| 2003-04-14 | 302.00 |
| 2003-04-11 | 312.00 |
| 2003-04-10 | 308.00 |
| 2003-04-09 | 324.00 |
| 2003-04-08 | 336.00 |
| 2003-04-07 | 334.00 |
| 2003-04-04 | 338.00 |
| 2003-04-03 | 338.00 |
| 2003-04-02 | 322.00 |
| 2003-04-01 | 300.00 |
| 2003-03-31 | 306.00 |
| 2003-03-28 | 322.00 |
| 2003-03-27 | 322.00 |
| 2003-03-26 | 310.00 |
| 2003-03-25 | 290.00 |
| 2003-03-24 | 292.00 |
| 2003-03-21 | 284.00 |
| 2003-03-20 | 274.00 |
| 2003-03-19 | 282.00 |
| 2003-03-18 | 258.00 |
| 2003-03-17 | 256.00 |
| 2003-03-14 | 264.00 |
| 2003-03-13 | 250.00 |
| 2003-03-12 | 254.00 |
| 2003-03-11 | 254.00 |
| 2003-03-10 | 252.00 |
| 2003-03-07 | 250.00 |
| 2003-03-06 | 248.00 |
| 2003-03-05 | 248.00 |
| 2003-03-04 | 258.00 |
| 2003-03-03 | 260.00 |
| 2003-02-28 | 260.00 |
| 2003-02-27 | 270.00 |
| 2003-02-26 | 282.00 |
| 2003-02-25 | 288.00 |
| 2003-02-24 | 294.00 |
| 2003-02-21 | 304.00 |
| 2003-02-20 | 304.00 |
| 2003-02-19 | 308.00 |
| 2003-02-18 | 308.00 |
| 2003-02-17 | 310.00 |
| 2003-02-14 | 310.00 |
| 2003-02-13 | 312.00 |
| 2003-02-12 | 314.00 |
| 2003-02-11 | 312.00 |
| 2003-02-10 | 310.00 |
| 2003-02-07 | 288.00 |
| 2003-02-06 | 272.00 |
| 2003-02-05 | 256.00 |
| 2003-02-04 | 266.00 |
| 2003-01-30 | 270.00 |
| 2003-01-29 | 268.00 |
| 2003-01-28 | 268.00 |
| 2003-01-27 | 268.00 |
| 2003-01-24 | 278.00 |
| 2003-01-23 | 298.00 |
| 2003-01-22 | 268.00 |
| 2003-01-21 | 274.00 |
| 2003-01-20 | 230.00 |
| 2003-01-17 | 196.00 |
| 2003-01-16 | 194.00 |
| 2003-01-15 | 194.00 |
| 2003-01-14 | 164.00 |
| 2003-01-13 | 180.00 |
| 2003-01-10 | 186.00 |
| 2003-01-09 | 180.00 |
| 2003-01-08 | 162.00 |
| 2003-01-07 | 140.00 |
| 2003-01-06 | 152.00 |
| 2003-01-03 | 148.00 |
| 2003-01-02 | 122.00 |
| 2002-12-31 | 108.00 |
| 2002-12-30 | 88.00 |
| 2002-12-27 | 88.00 |
| 2002-12-24 | 88.00 |
| 2002-12-23 | 88.00 |
| 2002-12-20 | 90.00 |
| 2002-12-19 | 72.00 |
| 2002-12-18 | 72.00 |
| 2002-12-17 | 78.00 |
| 2002-12-16 | 64.00 |
| 2002-12-13 | 32.00 |
| 2002-12-12 | 28.00 |
| 2002-12-11 | 10.00 |
| 2002-12-10 | -2.00 |
| 2002-12-09 | -12.00 |
| 2002-12-06 | -22.00 |
| 2002-12-05 | -28.00 |
| 2002-12-04 | -28.00 |
| 2002-12-03 | -26.00 |
| 2002-12-02 | -26.00 |
| 2002-11-29 | -28.00 |
| 2002-11-28 | -26.00 |
| 2002-11-27 | -26.00 |
| 2002-11-26 | -26.00 |
| 2002-11-25 | -26.00 |
| 2002-11-22 | -26.00 |
| 2002-11-21 | -28.00 |
| 2002-11-20 | -30.00 |
| 2002-11-19 | -30.00 |
| 2002-11-18 | -28.00 |
| 2002-11-15 | -28.00 |
| 2002-11-14 | -28.00 |
| 2002-11-13 | -26.00 |
| 2002-11-12 | -24.00 |
| 2002-11-11 | -24.00 |
| 2002-11-08 | -24.00 |
| 2002-11-07 | -24.00 |
| 2002-11-06 | -24.00 |
| 2002-11-05 | -24.00 |
| 2002-11-04 | -22.00 |
| 2002-11-01 | -24.00 |
| 2002-10-31 | -26.00 |
| 2002-10-30 | -24.00 |
| 2002-10-29 | -26.00 |
| 2002-10-28 | -26.00 |
| 2002-10-25 | -22.00 |
| 2002-10-24 | -20.00 |
| 2002-10-23 | -32.00 |
| 2002-10-22 | -36.00 |
| 2002-10-21 | -36.00 |
| 2002-10-18 | -36.00 |
| 2002-10-17 | -40.00 |
| 2002-10-16 | -38.00 |
| 2002-10-15 | -40.00 |
| 2002-10-11 | -38.00 |
| 2002-10-10 | -38.00 |
| 2002-10-09 | -38.00 |
| 2002-10-08 | -38.00 |
| 2002-10-07 | -38.00 |
| 2002-10-04 | -38.00 |
| 2002-10-03 | -38.00 |
| 2002-10-02 | -38.00 |
| 2002-09-30 | -38.00 |
| 2002-09-27 | -38.00 |
| 2002-09-26 | -36.00 |
| 2002-09-25 | -36.00 |
| 2002-09-24 | -36.00 |
| 2002-09-23 | -36.00 |
| 2002-09-20 | -34.00 |
| 2002-09-19 | -32.00 |
| 2002-09-18 | -30.00 |
| 2002-09-17 | -28.00 |
| 2002-09-16 | -28.00 |
| 2002-09-13 | -28.00 |
| 2002-09-12 | -26.00 |
| 2002-09-11 | -24.00 |
| 2002-09-10 | -22.00 |
| 2002-09-09 | -24.00 |
| 2002-09-06 | -24.00 |
| 2002-09-05 | -22.00 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -16.00 |
| 2002-08-30 | -12.00 |
| 2002-08-29 | -12.00 |
| 2002-08-28 | -8.00 |
| 2002-08-27 | -14.00 |
| 2002-08-26 | -14.00 |
| 2002-08-23 | -20.00 |
| 2002-08-22 | -26.00 |
| 2002-08-21 | -26.00 |
| 2002-08-20 | -26.00 |
| 2002-08-19 | -26.00 |
| 2002-08-16 | -24.00 |
| 2002-08-15 | -24.00 |
| 2002-08-14 | -28.00 |
| 2002-08-13 | -28.00 |
| 2002-08-12 | -30.00 |
| 2002-08-09 | -28.00 |
| 2002-08-08 | -28.00 |
| 2002-08-07 | -26.00 |
| 2002-08-06 | -28.00 |
| 2002-08-05 | -24.00 |
| 2002-08-02 | -20.00 |
| 2002-08-01 | -16.00 |
| 2002-07-31 | -14.00 |
| 2002-07-30 | -18.00 |
| 2002-07-29 | -16.00 |
| 2002-07-26 | -22.00 |
| 2002-07-25 | -6.00 |
| 2002-07-24 | -4.00 |
| 2002-07-23 | 2.00 |
| 2002-07-22 | -2.00 |
| 2002-07-19 | 4.00 |
| 2002-07-18 | 18.00 |
| 2002-07-17 | 20.00 |
| 2002-07-16 | 22.00 |
| 2002-07-15 | 24.00 |
| 2002-07-12 | 26.00 |
| 2002-07-11 | 22.00 |
| 2002-07-10 | 26.00 |
| 2002-07-09 | 28.00 |
| 2002-07-08 | 28.00 |
| 2002-07-05 | 28.00 |
| 2002-07-04 | 30.00 |
| 2002-07-03 | 36.00 |
| 2002-07-02 | 34.00 |
| 2002-06-28 | 32.00 |
| 2002-06-27 | 30.00 |
| 2002-06-26 | 26.00 |
| 2002-06-25 | 32.00 |
| 2002-06-24 | 26.00 |
| 2002-06-21 | 18.00 |
| 2002-06-20 | 20.00 |
| 2002-06-19 | 32.00 |
| 2002-06-18 | 48.00 |
| 2002-06-17 | 44.00 |
| 2002-06-14 | 54.00 |
| 2002-06-13 | 62.00 |
| 2002-06-12 | 56.00 |
| 2002-06-11 | 60.00 |
| 2002-06-10 | 58.00 |
| 2002-06-07 | 62.00 |
| 2002-06-06 | 68.00 |
| 2002-06-05 | 60.00 |
| 2002-06-04 | 40.00 |
| 2002-06-03 | 36.00 |
| 2002-05-31 | 36.00 |
| 2002-05-30 | 36.00 |
| 2002-05-29 | 42.00 |
| 2002-05-28 | 50.00 |
| 2002-05-27 | 52.00 |
| 2002-05-24 | 54.00 |
| 2002-05-23 | 60.00 |
| 2002-05-22 | 68.00 |
| 2002-05-21 | 68.00 |
| 2002-05-17 | 72.00 |
| 2002-05-16 | 76.00 |
| 2002-05-15 | 76.00 |
| 2002-05-14 | 74.00 |
| 2002-05-13 | 68.00 |
| 2002-05-10 | 62.00 |
| 2002-05-09 | 78.00 |
| 2002-05-08 | 88.00 |
| 2002-05-07 | 96.00 |
| 2002-05-06 | 92.00 |
| 2002-05-03 | 78.00 |
| 2002-05-02 | 72.00 |
| 2002-04-30 | 48.00 |
| 2002-04-29 | 40.00 |
| 2002-04-26 | 40.00 |
| 2002-04-25 | 36.00 |
| 2002-04-24 | 54.00 |
| 2002-04-23 | 50.00 |
| 2002-04-22 | 34.00 |
| 2002-04-19 | 20.00 |
| 2002-04-18 | 8.00 |
| 2002-04-17 | 6.00 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 12.00 |
| 2002-04-12 | 16.00 |
| 2002-04-11 | 12.00 |
| 2002-04-10 | 10.00 |
| 2002-04-09 | 8.00 |
| 2002-04-08 | 4.00 |
| 2002-04-04 | 6.00 |
| 2002-04-03 | 4.00 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy