Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-09-30 | 51.06 |
| 2025-09-29 | 55.45 |
| 2025-09-26 | 56.08 |
| 2025-09-25 | 59.84 |
| 2025-09-24 | 66.11 |
| 2025-09-23 | 66.11 |
| 2025-09-22 | 72.38 |
| 2025-09-19 | 66.11 |
| 2025-09-18 | 78.64 |
| 2025-09-17 | 78.64 |
| 2025-09-16 | 75.51 |
| 2025-09-15 | 78.64 |
| 2025-09-12 | 78.64 |
| 2025-09-11 | 78.64 |
| 2025-09-10 | 78.64 |
| 2025-09-09 | 75.51 |
| 2025-09-08 | 75.51 |
| 2025-09-05 | 75.51 |
| 2025-09-04 | 75.51 |
| 2025-09-03 | 78.64 |
| 2025-09-02 | 78.64 |
| 2025-09-01 | 75.51 |
| 2025-08-29 | 66.11 |
| 2025-08-28 | 66.11 |
| 2025-08-27 | 72.38 |
| 2025-08-26 | 69.24 |
| 2025-08-25 | 66.11 |
| 2025-08-22 | 69.24 |
| 2025-08-21 | 72.38 |
| 2025-08-20 | 44.17 |
| 2025-08-19 | 44.17 |
| 2025-08-18 | 50.44 |
| 2025-08-15 | 56.70 |
| 2025-08-14 | 59.84 |
| 2025-08-13 | 62.97 |
| 2025-08-12 | 66.11 |
| 2025-08-11 | 69.24 |
| 2025-08-08 | 59.84 |
| 2025-08-07 | 53.57 |
| 2025-08-06 | 47.30 |
| 2025-08-05 | 50.44 |
| 2025-08-04 | 75.51 |
| 2025-08-01 | 56.70 |
| 2025-07-31 | 78.64 |
| 2025-07-30 | 62.97 |
| 2025-07-29 | 62.97 |
| 2025-07-28 | 66.11 |
| 2025-07-25 | 66.11 |
| 2025-07-24 | 81.78 |
| 2025-07-23 | 75.51 |
| 2025-07-22 | 75.51 |
| 2025-07-21 | 75.51 |
| 2025-07-18 | 75.51 |
| 2025-07-17 | 78.64 |
| 2025-07-16 | 81.78 |
| 2025-07-15 | 84.91 |
| 2025-07-14 | 78.64 |
| 2025-07-11 | 78.64 |
| 2025-07-10 | 81.78 |
| 2025-07-09 | 72.38 |
| 2025-07-08 | 81.78 |
| 2025-07-07 | 75.51 |
| 2025-07-04 | 62.97 |
| 2025-07-03 | 69.24 |
| 2025-07-02 | 59.84 |
| 2025-06-30 | 59.84 |
| 2025-06-27 | 59.84 |
| 2025-06-26 | 56.70 |
| 2025-06-25 | 56.70 |
| 2025-06-24 | 56.70 |
| 2025-06-23 | 56.08 |
| 2025-06-20 | 52.32 |
| 2025-06-19 | 50.44 |
| 2025-06-18 | 49.18 |
| 2025-06-17 | 46.68 |
| 2025-06-16 | 46.05 |
| 2025-06-13 | 45.42 |
| 2025-06-12 | 44.17 |
| 2025-06-11 | 44.80 |
| 2025-06-10 | 44.17 |
| 2025-06-09 | 46.05 |
| 2025-06-06 | 44.17 |
| 2025-06-05 | 42.91 |
| 2025-06-04 | 42.29 |
| 2025-06-03 | 42.29 |
| 2025-06-02 | 40.41 |
| 2025-05-30 | 40.41 |
| 2025-05-29 | 34.14 |
| 2025-05-28 | 32.26 |
| 2025-05-27 | 32.89 |
| 2025-05-26 | 32.26 |
| 2025-05-23 | 31.01 |
| 2025-05-22 | 25.36 |
| 2025-05-21 | 32.89 |
| 2025-05-20 | 32.89 |
| 2025-05-19 | 32.89 |
| 2025-05-16 | 32.89 |
| 2025-05-15 | 32.26 |
| 2025-05-14 | 27.24 |
| 2025-05-13 | 32.26 |
| 2025-05-12 | 32.26 |
| 2025-05-09 | 32.26 |
| 2025-05-08 | 32.26 |
| 2025-05-07 | 32.26 |
| 2025-05-06 | 28.50 |
| 2025-05-02 | 27.87 |
| 2025-04-30 | 23.48 |
| 2025-04-29 | 23.48 |
| 2025-04-28 | 26.62 |
| 2025-04-25 | 28.50 |
| 2025-04-24 | 27.87 |
| 2025-04-23 | 27.87 |
| 2025-04-22 | 27.87 |
| 2025-04-17 | 27.24 |
| 2025-04-16 | 25.36 |
| 2025-04-15 | 27.24 |
| 2025-04-14 | 29.12 |
| 2025-04-11 | 27.87 |
| 2025-04-10 | 27.87 |
| 2025-04-09 | 27.24 |
| 2025-04-08 | 26.62 |
| 2025-04-07 | 26.62 |
| 2025-04-03 | 26.62 |
| 2025-04-02 | 29.75 |
| 2025-04-01 | 27.87 |
| 2025-03-31 | 27.87 |
| 2025-03-28 | 29.12 |
| 2025-03-27 | 28.50 |
| 2025-03-26 | 28.50 |
| 2025-03-25 | 27.87 |
| 2025-03-24 | 27.87 |
| 2025-03-21 | 27.24 |
| 2025-03-20 | 32.89 |
| 2025-03-19 | 24.11 |
| 2025-03-18 | 25.36 |
| 2025-03-17 | 25.36 |
| 2025-03-14 | 25.99 |
| 2025-03-13 | 26.62 |
| 2025-03-12 | 28.50 |
| 2025-03-11 | 27.87 |
| 2025-03-10 | 29.75 |
| 2025-03-07 | 29.75 |
| 2025-03-06 | 30.38 |
| 2025-03-05 | 31.01 |
| 2025-03-04 | 31.01 |
| 2025-03-03 | 31.63 |
| 2025-02-28 | 31.01 |
| 2025-02-27 | 28.50 |
| 2025-02-26 | 31.63 |
| 2025-02-25 | 31.01 |
| 2025-02-24 | 29.75 |
| 2025-02-21 | 31.01 |
| 2025-02-20 | 31.01 |
| 2025-02-19 | 29.12 |
| 2025-02-18 | 29.75 |
| 2025-02-17 | 31.01 |
| 2025-02-14 | 31.63 |
| 2025-02-13 | 25.36 |
| 2025-02-12 | 30.38 |
| 2025-02-11 | 30.38 |
| 2025-02-10 | 26.62 |
| 2025-02-07 | 26.62 |
| 2025-02-06 | 25.99 |
| 2025-02-05 | 25.99 |
| 2025-02-04 | 27.87 |
| 2025-02-03 | 28.50 |
| 2025-01-28 | 29.12 |
| 2025-01-27 | 23.48 |
| 2025-01-24 | 30.38 |
| 2025-01-23 | 28.50 |
| 2025-01-22 | 29.75 |
| 2025-01-21 | 32.89 |
| 2025-01-20 | 32.26 |
| 2025-01-17 | 31.63 |
| 2025-01-16 | 31.63 |
| 2025-01-15 | 34.14 |
| 2025-01-14 | 34.14 |
| 2025-01-13 | 35.39 |
| 2025-01-10 | 36.02 |
| 2025-01-09 | 37.90 |
| 2025-01-08 | 34.14 |
| 2025-01-07 | 37.90 |
| 2025-01-06 | 37.27 |
| 2025-01-03 | 37.90 |
| 2025-01-02 | 37.90 |
| 2024-12-31 | 37.90 |
| 2024-12-30 | 37.90 |
| 2024-12-27 | 38.53 |
| 2024-12-24 | 37.90 |
| 2024-12-23 | 35.39 |
| 2024-12-20 | 44.17 |
| 2024-12-19 | 46.68 |
| 2024-12-18 | 44.17 |
| 2024-12-17 | 49.81 |
| 2024-12-16 | 52.32 |
| 2024-12-13 | 52.94 |
| 2024-12-12 | 52.94 |
| 2024-12-11 | 49.81 |
| 2024-12-10 | 47.30 |
| 2024-12-09 | 46.05 |
| 2024-12-06 | 46.05 |
| 2024-12-05 | 42.91 |
| 2024-12-04 | 41.66 |
| 2024-12-03 | 41.03 |
| 2024-12-02 | 40.41 |
| 2024-11-29 | 39.15 |
| 2024-11-28 | 37.90 |
| 2024-11-27 | 37.90 |
| 2024-11-26 | 37.27 |
| 2024-11-25 | 37.90 |
| 2024-11-22 | 37.90 |
| 2024-11-21 | 37.90 |
| 2024-11-20 | 37.90 |
| 2024-11-19 | 37.90 |
| 2024-11-18 | 37.90 |
| 2024-11-15 | 36.02 |
| 2024-11-14 | 36.65 |
| 2024-11-13 | 35.39 |
| 2024-11-12 | 38.53 |
| 2024-11-11 | 35.39 |
| 2024-11-08 | 36.65 |
| 2024-11-07 | 36.65 |
| 2024-11-06 | 36.65 |
| 2024-11-05 | 36.65 |
| 2024-11-04 | 36.65 |
| 2024-11-01 | 36.65 |
| 2024-10-31 | 36.65 |
| 2024-10-30 | 36.02 |
| 2024-10-29 | 34.77 |
| 2024-10-28 | 34.77 |
| 2024-10-25 | 34.14 |
| 2024-10-24 | 34.14 |
| 2024-10-23 | 32.89 |
| 2024-10-22 | 29.75 |
| 2024-10-21 | 32.26 |
| 2024-10-18 | 31.01 |
| 2024-10-17 | 29.12 |
| 2024-10-16 | 29.75 |
| 2024-10-15 | 27.87 |
| 2024-10-14 | 24.74 |
| 2024-10-10 | 18.47 |
| 2024-10-09 | 18.47 |
| 2024-10-08 | 22.23 |
| 2024-10-07 | 55.45 |
| 2024-10-04 | 53.57 |
| 2024-10-03 | 24.11 |
| 2024-10-02 | 24.11 |
| 2024-09-30 | 19.10 |
| 2024-09-27 | -1.59 |
| 2024-09-26 | -6.60 |
| 2024-09-25 | -10.36 |
| 2024-09-24 | -9.11 |
| 2024-09-23 | -11.62 |
| 2024-09-20 | -11.62 |
| 2024-09-19 | -12.25 |
| 2024-09-17 | -11.62 |
| 2024-09-16 | -11.62 |
| 2024-09-13 | -12.25 |
| 2024-09-12 | -17.89 |
| 2024-09-11 | -12.25 |
| 2024-09-10 | -11.62 |
| 2024-09-09 | -11.62 |
| 2024-09-05 | -11.62 |
| 2024-09-04 | -10.99 |
| 2024-09-03 | -12.25 |
| 2024-09-02 | -10.99 |
| 2024-08-30 | -10.99 |
| 2024-08-29 | -10.99 |
| 2024-08-28 | -10.36 |
| 2024-08-27 | -10.36 |
| 2024-08-26 | -9.11 |
| 2024-08-23 | -14.13 |
| 2024-08-22 | -14.13 |
| 2024-08-21 | -14.13 |
| 2024-08-20 | -13.50 |
| 2024-08-19 | -13.50 |
| 2024-08-16 | -13.50 |
| 2024-08-15 | -12.25 |
| 2024-08-14 | -12.25 |
| 2024-08-13 | -12.25 |
| 2024-08-12 | -10.99 |
| 2024-08-09 | -10.99 |
| 2024-08-08 | -10.99 |
| 2024-08-07 | -9.11 |
| 2024-08-06 | -14.13 |
| 2024-08-05 | -12.87 |
| 2024-08-02 | -12.25 |
| 2024-08-01 | -11.62 |
| 2024-07-31 | -11.62 |
| 2024-07-30 | -11.62 |
| 2024-07-29 | -11.62 |
| 2024-07-26 | -11.62 |
| 2024-07-25 | -11.62 |
| 2024-07-24 | -10.36 |
| 2024-07-23 | -14.13 |
| 2024-07-22 | -9.74 |
| 2024-07-19 | -9.74 |
| 2024-07-18 | -9.74 |
| 2024-07-17 | -9.74 |
| 2024-07-16 | -9.11 |
| 2024-07-15 | -9.11 |
| 2024-07-12 | -9.11 |
| 2024-07-11 | -9.11 |
| 2024-07-10 | -9.74 |
| 2024-07-09 | -7.23 |
| 2024-07-08 | -7.23 |
| 2024-07-05 | -7.23 |
| 2024-07-04 | -7.23 |
| 2024-07-03 | -6.60 |
| 2024-07-02 | -5.35 |
| 2024-06-28 | -5.35 |
| 2024-06-27 | -5.35 |
| 2024-06-26 | -5.35 |
| 2024-06-25 | -5.35 |
| 2024-06-24 | -1.59 |
| 2024-06-21 | -1.59 |
| 2024-06-20 | -1.59 |
| 2024-06-19 | -1.59 |
| 2024-06-18 | -1.59 |
| 2024-06-17 | -1.59 |
| 2024-06-14 | 1.54 |
| 2024-06-13 | 1.54 |
| 2024-06-12 | 2.17 |
| 2024-06-11 | 2.17 |
| 2024-06-07 | 0.29 |
| 2024-06-06 | 2.17 |
| 2024-06-05 | 2.80 |
| 2024-06-04 | 2.80 |
| 2024-06-03 | 3.43 |
| 2024-05-31 | 3.43 |
| 2024-05-30 | 3.43 |
| 2024-05-29 | 3.43 |
| 2024-05-28 | 3.43 |
| 2024-05-27 | 6.56 |
| 2024-05-24 | 1.54 |
| 2024-05-23 | 1.54 |
| 2024-05-22 | 1.54 |
| 2024-05-21 | 2.17 |
| 2024-05-20 | 2.17 |
| 2024-05-17 | 1.54 |
| 2024-05-16 | 5.31 |
| 2024-05-14 | 5.31 |
| 2024-05-13 | 5.31 |
| 2024-05-10 | 5.31 |
| 2024-05-09 | 5.31 |
| 2024-05-08 | 5.93 |
| 2024-05-07 | 5.93 |
| 2024-05-06 | 5.93 |
| 2024-05-03 | 9.69 |
| 2024-05-02 | 9.69 |
| 2024-04-30 | 9.69 |
| 2024-04-29 | 9.69 |
| 2024-04-26 | 9.69 |
| 2024-04-25 | 9.69 |
| 2024-04-24 | 9.69 |
| 2024-04-23 | 9.69 |
| 2024-04-22 | 9.69 |
| 2024-04-19 | 9.69 |
| 2024-04-18 | 9.69 |
| 2024-04-17 | 10.95 |
| 2024-04-16 | 10.95 |
| 2024-04-15 | 10.95 |
| 2024-04-12 | 10.95 |
| 2024-04-11 | 10.95 |
| 2024-04-10 | 11.57 |
| 2024-04-09 | 11.57 |
| 2024-04-08 | 10.95 |
| 2024-04-05 | 11.57 |
| 2024-04-03 | 11.57 |
| 2024-04-02 | 12.20 |
| 2024-03-28 | 12.20 |
| 2024-03-27 | 12.20 |
| 2024-03-26 | 12.20 |
| 2024-03-25 | 12.83 |
| 2024-03-22 | 12.83 |
| 2024-03-21 | 12.83 |
| 2024-03-20 | 12.83 |
| 2024-03-19 | 12.83 |
| 2024-03-18 | 12.83 |
| 2024-03-15 | 14.71 |
| 2024-03-14 | 15.33 |
| 2024-03-13 | 15.33 |
| 2024-03-12 | 15.33 |
| 2024-03-11 | 14.08 |
| 2024-03-08 | 14.08 |
| 2024-03-07 | 14.08 |
| 2024-03-06 | 14.08 |
| 2024-03-05 | 14.08 |
| 2024-03-04 | 16.59 |
| 2024-03-01 | 17.22 |
| 2024-02-29 | 17.22 |
| 2024-02-28 | 17.22 |
| 2024-02-27 | 17.22 |
| 2024-02-26 | 17.22 |
| 2024-02-23 | 17.22 |
| 2024-02-22 | 17.22 |
| 2024-02-21 | 17.22 |
| 2024-02-20 | 16.59 |
| 2024-02-19 | 15.96 |
| 2024-02-16 | 16.59 |
| 2024-02-15 | 16.59 |
| 2024-02-14 | 16.59 |
| 2024-02-09 | 17.22 |
| 2024-02-08 | 17.22 |
| 2024-02-07 | 15.33 |
| 2024-02-06 | 15.33 |
| 2024-02-05 | 15.33 |
| 2024-02-02 | 15.33 |
| 2024-02-01 | 15.33 |
| 2024-01-31 | 15.33 |
| 2024-01-30 | 15.33 |
| 2024-01-29 | 15.33 |
| 2024-01-26 | 15.33 |
| 2024-01-25 | 15.33 |
| 2024-01-24 | 12.83 |
| 2024-01-23 | 12.20 |
| 2024-01-22 | 12.20 |
| 2024-01-19 | 12.20 |
| 2024-01-18 | 11.57 |
| 2024-01-17 | 11.57 |
| 2024-01-16 | 13.45 |
| 2024-01-15 | 13.45 |
| 2024-01-12 | 13.45 |
| 2024-01-11 | 12.83 |
| 2024-01-10 | 12.83 |
| 2024-01-09 | 12.20 |
| 2024-01-08 | 11.57 |
| 2024-01-05 | 9.07 |
| 2024-01-04 | 9.07 |
| 2024-01-03 | 9.07 |
| 2024-01-02 | 9.07 |
| 2023-12-29 | 9.07 |
| 2023-12-28 | 8.44 |
| 2023-12-27 | 9.07 |
| 2023-12-22 | 9.07 |
| 2023-12-21 | 9.07 |
| 2023-12-20 | 9.07 |
| 2023-12-19 | 9.07 |
| 2023-12-18 | 9.07 |
| 2023-12-15 | 9.07 |
| 2023-12-14 | 9.07 |
| 2023-12-13 | 9.07 |
| 2023-12-12 | 9.07 |
| 2023-12-11 | 9.07 |
| 2023-12-08 | 9.69 |
| 2023-12-07 | 9.69 |
| 2023-12-06 | 9.69 |
| 2023-12-05 | 9.69 |
| 2023-12-04 | 9.69 |
| 2023-12-01 | 9.69 |
| 2023-11-30 | 10.32 |
| 2023-11-29 | 10.32 |
| 2023-11-28 | 10.32 |
| 2023-11-27 | 10.32 |
| 2023-11-24 | 9.69 |
| 2023-11-23 | 9.69 |
| 2023-11-22 | 10.32 |
| 2023-11-21 | 10.95 |
| 2023-11-20 | 10.95 |
| 2023-11-17 | 10.95 |
| 2023-11-16 | 10.95 |
| 2023-11-15 | 9.69 |
| 2023-11-14 | 9.69 |
| 2023-11-13 | 9.69 |
| 2023-11-10 | 10.32 |
| 2023-11-09 | 10.32 |
| 2023-11-08 | 10.95 |
| 2023-11-07 | 10.95 |
| 2023-11-06 | 10.95 |
| 2023-11-03 | 10.95 |
| 2023-11-02 | 10.32 |
| 2023-11-01 | 10.32 |
| 2023-10-31 | 10.32 |
| 2023-10-30 | 10.32 |
| 2023-10-27 | 10.32 |
| 2023-10-26 | 10.32 |
| 2023-10-25 | 10.32 |
| 2023-10-24 | 9.07 |
| 2023-10-20 | 9.07 |
| 2023-10-19 | 9.07 |
| 2023-10-18 | 8.44 |
| 2023-10-17 | 9.07 |
| 2023-10-16 | 12.83 |
| 2023-10-13 | 7.81 |
| 2023-10-12 | 9.69 |
| 2023-10-11 | 14.08 |
| 2023-10-10 | 15.96 |
| 2023-10-09 | 24.11 |
| 2023-10-06 | 28.50 |
| 2023-10-05 | 41.03 |
| 2023-10-04 | 46.05 |
| 2023-10-03 | 46.05 |
| 2023-09-29 | 47.30 |
| 2023-09-28 | 49.81 |
| 2023-09-27 | 50.44 |
| 2023-09-26 | 54.20 |
| 2023-09-25 | 56.08 |
| 2023-09-22 | 55.45 |
| 2023-09-21 | 50.44 |
| 2023-09-20 | 62.97 |
| 2023-09-19 | 44.17 |
| 2023-09-18 | 40.66 |
| 2023-09-15 | 35.77 |
| 2023-09-14 | 40.66 |
| 2023-09-13 | 40.05 |
| 2023-09-12 | 34.54 |
| 2023-09-11 | 28.43 |
| 2023-09-07 | 25.37 |
| 2023-09-06 | 28.43 |
| 2023-09-05 | 28.43 |
| 2023-09-04 | 23.53 |
| 2023-08-31 | 22.92 |
| 2023-08-30 | 43.72 |
| 2023-08-29 | 21.70 |
| 2023-08-28 | 21.09 |
| 2023-08-25 | 22.31 |
| 2023-08-24 | 21.70 |
| 2023-08-23 | 15.58 |
| 2023-08-22 | 15.58 |
| 2023-08-21 | 16.20 |
| 2023-08-18 | 21.09 |
| 2023-08-17 | 26.59 |
| 2023-08-16 | 23.53 |
| 2023-08-15 | 27.20 |
| 2023-08-14 | 27.82 |
| 2023-08-11 | 35.77 |
| 2023-08-10 | 35.15 |
| 2023-08-09 | 35.15 |
| 2023-08-08 | 32.71 |
| 2023-08-07 | 44.94 |
| 2023-08-04 | 43.10 |
| 2023-08-03 | 55.95 |
| 2023-08-02 | 52.89 |
| 2023-08-01 | 59.00 |
| 2023-07-31 | 55.95 |
| 2023-07-28 | 52.89 |
| 2023-07-27 | 52.28 |
| 2023-07-26 | 47.39 |
| 2023-07-25 | 50.44 |
| 2023-07-24 | 52.28 |
| 2023-07-21 | 52.28 |
| 2023-07-20 | 52.89 |
| 2023-07-19 | 52.89 |
| 2023-07-18 | 51.67 |
| 2023-07-14 | 51.67 |
| 2023-07-13 | 51.67 |
| 2023-07-12 | 51.67 |
| 2023-07-11 | 52.89 |
| 2023-07-10 | 44.94 |
| 2023-07-07 | 34.54 |
| 2023-07-06 | 33.32 |
| 2023-07-05 | 27.20 |
| 2023-07-04 | 19.25 |
| 2023-07-03 | 19.25 |
| 2023-06-30 | 16.20 |
| 2023-06-29 | 7.02 |
| 2023-06-28 | 9.47 |
| 2023-06-27 | -4.60 |
| 2023-06-26 | -4.60 |
| 2023-06-23 | -4.60 |
| 2023-06-21 | -4.60 |
| 2023-06-20 | -4.60 |
| 2023-06-19 | -6.43 |
| 2023-06-16 | 16.81 |
| 2023-06-15 | 16.20 |
| 2023-06-14 | 16.81 |
| 2023-06-13 | 15.58 |
| 2023-06-12 | 10.69 |
| 2023-06-09 | 16.81 |
| 2023-06-08 | 15.58 |
| 2023-06-07 | 13.75 |
| 2023-06-06 | 11.30 |
| 2023-06-05 | 10.08 |
| 2023-06-02 | 8.86 |
| 2023-06-01 | 3.35 |
| 2023-05-31 | -3.99 |
| 2023-05-30 | 5.19 |
| 2023-05-29 | 4.58 |
| 2023-05-25 | 7.63 |
| 2023-05-24 | -3.37 |
| 2023-05-23 | -9.49 |
| 2023-05-22 | -13.77 |
| 2023-05-19 | -17.44 |
| 2023-05-18 | -16.22 |
| 2023-05-17 | -16.22 |
| 2023-05-16 | -17.44 |
| 2023-05-15 | -20.50 |
| 2023-05-12 | -13.16 |
| 2023-05-11 | -14.38 |
| 2023-05-10 | -14.38 |
| 2023-05-09 | -21.11 |
| 2023-05-08 | -17.44 |
| 2023-05-05 | -17.44 |
| 2023-05-04 | -19.27 |
| 2023-05-03 | -19.27 |
| 2023-05-02 | -19.27 |
| 2023-04-28 | -26.61 |
| 2023-04-27 | -27.22 |
| 2023-04-26 | -22.33 |
| 2023-04-25 | -22.33 |
| 2023-04-24 | -21.72 |
| 2023-04-21 | -21.72 |
| 2023-04-20 | -20.50 |
| 2023-04-19 | -18.66 |
| 2023-04-18 | -23.56 |
| 2023-04-17 | -23.56 |
| 2023-04-14 | -23.56 |
| 2023-04-13 | -22.94 |
| 2023-04-12 | -22.94 |
| 2023-04-11 | -22.94 |
| 2023-04-06 | -29.06 |
| 2023-04-04 | -31.51 |
| 2023-04-03 | -31.51 |
| 2023-03-31 | -31.51 |
| 2023-03-30 | -31.51 |
| 2023-03-29 | -31.51 |
| 2023-03-28 | -31.51 |
| 2023-03-27 | -33.95 |
| 2023-03-24 | -33.95 |
| 2023-03-23 | -38.23 |
| 2023-03-22 | -40.07 |
| 2023-03-21 | -43.74 |
| 2023-03-20 | -43.74 |
| 2023-03-17 | -43.74 |
| 2023-03-16 | -48.02 |
| 2023-03-15 | -47.41 |
| 2023-03-14 | -46.18 |
| 2023-03-13 | -45.57 |
| 2023-03-10 | -45.57 |
| 2023-03-09 | -48.02 |
| 2023-03-08 | -49.24 |
| 2023-03-07 | -44.96 |
| 2023-03-06 | -43.74 |
| 2023-03-03 | -43.74 |
| 2023-03-02 | -44.35 |
| 2023-03-01 | -43.74 |
| 2023-02-28 | -43.74 |
| 2023-02-27 | -43.74 |
| 2023-02-24 | -40.68 |
| 2023-02-23 | -38.84 |
| 2023-02-22 | -44.96 |
| 2023-02-21 | -45.57 |
| 2023-02-20 | -45.57 |
| 2023-02-17 | -46.18 |
| 2023-02-16 | -44.35 |
| 2023-02-15 | -43.13 |
| 2023-02-14 | -43.74 |
| 2023-02-13 | -46.79 |
| 2023-02-10 | -46.79 |
| 2023-02-09 | -46.79 |
| 2023-02-08 | -46.79 |
| 2023-02-07 | -46.79 |
| 2023-02-06 | -46.79 |
| 2023-02-03 | -46.79 |
| 2023-02-02 | -48.02 |
| 2023-02-01 | -46.79 |
| 2023-01-31 | -49.85 |
| 2023-01-30 | -49.85 |
| 2023-01-27 | -50.46 |
| 2023-01-26 | -49.85 |
| 2023-01-20 | -51.69 |
| 2023-01-19 | -51.08 |
| 2023-01-18 | -54.13 |
| 2023-01-17 | -54.74 |
| 2023-01-16 | -53.52 |
| 2023-01-13 | -52.30 |
| 2023-01-12 | -53.52 |
| 2023-01-11 | -51.69 |
| 2023-01-10 | -51.69 |
| 2023-01-09 | -51.08 |
| 2023-01-06 | -53.52 |
| 2023-01-05 | -56.58 |
| 2023-01-04 | -53.52 |
| 2023-01-03 | -54.13 |
| 2022-12-30 | -54.13 |
| 2022-12-29 | -54.13 |
| 2022-12-28 | -53.52 |
| 2022-12-23 | -52.91 |
| 2022-12-22 | -53.52 |
| 2022-12-21 | -52.91 |
| 2022-12-20 | -52.91 |
| 2022-12-19 | -51.08 |
| 2022-12-16 | -58.41 |
| 2022-12-15 | -58.41 |
| 2022-12-14 | -58.41 |
| 2022-12-13 | -58.41 |
| 2022-12-12 | -58.41 |
| 2022-12-09 | -59.64 |
| 2022-12-08 | -60.86 |
| 2022-12-07 | -59.03 |
| 2022-12-06 | -59.03 |
| 2022-12-05 | -54.13 |
| 2022-12-02 | -51.08 |
| 2022-12-01 | -51.08 |
| 2022-11-30 | -60.86 |
| 2022-11-29 | -62.08 |
| 2022-11-28 | -62.08 |
| 2022-11-25 | -59.64 |
| 2022-11-24 | -59.64 |
| 2022-11-23 | -54.74 |
| 2022-11-22 | -54.74 |
| 2022-11-21 | -54.74 |
| 2022-11-18 | -54.74 |
| 2022-11-17 | -54.74 |
| 2022-11-16 | -54.74 |
| 2022-11-15 | -54.74 |
| 2022-11-14 | -54.74 |
| 2022-11-11 | -60.25 |
| 2022-11-10 | -62.08 |
| 2022-11-09 | -62.08 |
| 2022-11-08 | -58.41 |
| 2022-11-07 | -57.19 |
| 2022-11-04 | -59.03 |
| 2022-11-03 | -66.36 |
| 2022-11-02 | -59.03 |
| 2022-11-01 | -59.03 |
| 2022-10-31 | -59.03 |
| 2022-10-28 | -63.31 |
| 2022-10-27 | -63.31 |
| 2022-10-26 | -63.31 |
| 2022-10-25 | -63.92 |
| 2022-10-24 | -57.19 |
| 2022-10-21 | -57.19 |
| 2022-10-20 | -57.80 |
| 2022-10-19 | -57.80 |
| 2022-10-18 | -59.03 |
| 2022-10-17 | -59.03 |
| 2022-10-14 | -59.03 |
| 2022-10-13 | -62.08 |
| 2022-10-12 | -65.14 |
| 2022-10-11 | -65.14 |
| 2022-10-10 | -65.14 |
| 2022-10-07 | -61.47 |
| 2022-10-06 | -61.47 |
| 2022-10-05 | -61.47 |
| 2022-10-03 | -62.69 |
| 2022-09-30 | -62.69 |
| 2022-09-29 | -61.47 |
| 2022-09-28 | -60.86 |
| 2022-09-27 | -61.47 |
| 2022-09-26 | -60.86 |
| 2022-09-23 | -56.58 |
| 2022-09-22 | -56.58 |
| 2022-09-21 | -54.74 |
| 2022-09-20 | -55.36 |
| 2022-09-19 | -53.52 |
| 2022-09-16 | -49.85 |
| 2022-09-15 | -49.85 |
| 2022-09-14 | -48.02 |
| 2022-09-13 | -48.02 |
| 2022-09-09 | -48.63 |
| 2022-09-08 | -48.63 |
| 2022-09-07 | -48.02 |
| 2022-09-06 | -44.96 |
| 2022-09-05 | -50.46 |
| 2022-09-02 | -45.57 |
| 2022-09-01 | -45.57 |
| 2022-08-31 | -46.79 |
| 2022-08-30 | -44.35 |
| 2022-08-29 | -43.74 |
| 2022-08-26 | -43.74 |
| 2022-08-25 | -43.74 |
| 2022-08-24 | -45.57 |
| 2022-08-23 | -42.51 |
| 2022-08-22 | -43.13 |
| 2022-08-19 | -42.51 |
| 2022-08-18 | -40.68 |
| 2022-08-17 | -41.29 |
| 2022-08-16 | -40.68 |
| 2022-08-15 | -41.29 |
| 2022-08-12 | -38.84 |
| 2022-08-11 | -44.35 |
| 2022-08-10 | -43.74 |
| 2022-08-09 | -40.07 |
| 2022-08-08 | -38.23 |
| 2022-08-05 | -24.17 |
| 2022-08-04 | -46.18 |
| 2022-08-03 | -46.18 |
| 2022-08-02 | -46.18 |
| 2022-08-01 | -46.18 |
| 2022-07-29 | -46.18 |
| 2022-07-28 | -46.18 |
| 2022-07-27 | -46.18 |
| 2022-07-26 | -46.18 |
| 2022-07-25 | -46.18 |
| 2022-07-22 | -46.18 |
| 2022-07-21 | -46.18 |
| 2022-07-20 | -46.18 |
| 2022-07-19 | -46.18 |
| 2022-07-18 | -46.18 |
| 2022-07-15 | -46.18 |
| 2022-07-14 | -46.18 |
| 2022-07-13 | -46.18 |
| 2022-07-12 | -46.18 |
| 2022-07-11 | -46.18 |
| 2022-07-08 | -46.18 |
| 2022-07-07 | -43.74 |
| 2022-07-06 | -42.51 |
| 2022-07-05 | -40.68 |
| 2022-07-04 | -39.46 |
| 2022-06-30 | -30.28 |
| 2022-06-29 | -26.61 |
| 2022-06-28 | -13.16 |
| 2022-06-27 | -41.29 |
| 2022-06-24 | -42.51 |
| 2022-06-23 | -41.90 |
| 2022-06-22 | -41.90 |
| 2022-06-21 | -40.07 |
| 2022-06-20 | -41.29 |
| 2022-06-17 | -41.29 |
| 2022-06-16 | -41.90 |
| 2022-06-15 | -33.95 |
| 2022-06-14 | -36.40 |
| 2022-06-13 | -33.95 |
| 2022-06-10 | -32.73 |
| 2022-06-09 | -33.95 |
| 2022-06-08 | -32.73 |
| 2022-06-07 | -32.73 |
| 2022-06-06 | -27.22 |
| 2022-06-02 | -28.45 |
| 2022-06-01 | -22.94 |
| 2022-05-31 | -21.72 |
| 2022-05-30 | -20.50 |
| 2022-05-27 | -22.94 |
| 2022-05-26 | -20.50 |
| 2022-05-25 | -17.44 |
| 2022-05-24 | -18.05 |
| 2022-05-23 | -15.61 |
| 2022-05-20 | -9.49 |
| 2022-05-19 | -2.15 |
| 2022-05-18 | -2.15 |
| 2022-05-17 | 3.35 |
| 2022-05-16 | 2.74 |
| 2022-05-13 | 3.96 |
| 2022-05-12 | 3.35 |
| 2022-05-11 | 3.96 |
| 2022-05-10 | 12.53 |
| 2022-05-06 | 18.64 |
| 2022-05-05 | 24.15 |
| 2022-05-04 | 25.98 |
| 2022-05-03 | 29.65 |
| 2022-04-29 | 28.43 |
| 2022-04-28 | 30.26 |
| 2022-04-27 | 30.26 |
| 2022-04-26 | 32.71 |
| 2022-04-25 | 41.27 |
| 2022-04-22 | 39.44 |
| 2022-04-21 | 44.94 |
| 2022-04-20 | 51.67 |
| 2022-04-19 | 52.28 |
| 2022-04-14 | 52.28 |
| 2022-04-13 | 55.95 |
| 2022-04-12 | 46.77 |
| 2022-04-11 | 51.67 |
| 2022-04-08 | 52.89 |
| 2022-04-07 | 77.35 |
| 2022-04-06 | 77.35 |
| 2022-04-04 | 77.35 |
| 2022-04-01 | 77.35 |
| 2022-03-31 | 77.35 |
| 2022-03-30 | 77.35 |
| 2022-03-29 | 77.35 |
| 2022-03-28 | 77.35 |
| 2022-03-25 | 77.35 |
| 2022-03-24 | 77.35 |
| 2022-03-23 | 59.00 |
| 2022-03-22 | 59.00 |
| 2022-03-21 | 55.95 |
| 2022-03-18 | 59.00 |
| 2022-03-17 | 62.06 |
| 2022-03-16 | 59.00 |
| 2022-03-15 | 55.95 |
| 2022-03-14 | 49.83 |
| 2022-03-11 | 55.95 |
| 2022-03-10 | 52.89 |
| 2022-03-09 | 52.89 |
| 2022-03-08 | 62.06 |
| 2022-03-07 | 52.89 |
| 2022-03-04 | 62.06 |
| 2022-03-03 | 71.24 |
| 2022-03-02 | 71.24 |
| 2022-03-01 | 68.18 |
| 2022-02-28 | 68.18 |
| 2022-02-25 | 71.24 |
| 2022-02-24 | 74.29 |
| 2022-02-23 | 59.00 |
| 2022-02-22 | 59.00 |
| 2022-02-21 | 59.00 |
| 2022-02-18 | 77.35 |
| 2022-02-17 | 74.29 |
| 2022-02-16 | 74.29 |
| 2022-02-15 | 77.35 |
| 2022-02-14 | 80.41 |
| 2022-02-11 | 83.47 |
| 2022-02-10 | 86.53 |
| 2022-02-09 | 83.47 |
| 2022-02-08 | 80.41 |
| 2022-02-07 | 83.47 |
| 2022-02-04 | 80.41 |
| 2022-01-31 | 77.35 |
| 2022-01-28 | 74.29 |
| 2022-01-27 | 71.24 |
| 2022-01-26 | 74.29 |
| 2022-01-25 | 77.35 |
| 2022-01-24 | 77.35 |
| 2022-01-21 | 80.41 |
| 2022-01-20 | 80.41 |
| 2022-01-19 | 80.41 |
| 2022-01-18 | 74.29 |
| 2022-01-17 | 74.29 |
| 2022-01-14 | 74.29 |
| 2022-01-13 | 74.29 |
| 2022-01-12 | 74.29 |
| 2022-01-11 | 74.29 |
| 2022-01-10 | 74.29 |
| 2022-01-07 | 74.29 |
| 2022-01-06 | 74.29 |
| 2022-01-05 | 74.29 |
| 2022-01-04 | 74.29 |
| 2022-01-03 | 52.89 |
| 2021-12-31 | 71.24 |
| 2021-12-30 | 77.35 |
| 2021-12-29 | 77.35 |
| 2021-12-28 | 77.35 |
| 2021-12-24 | 77.35 |
| 2021-12-23 | 77.35 |
| 2021-12-22 | 77.35 |
| 2021-12-21 | 77.35 |
| 2021-12-20 | 80.41 |
| 2021-12-17 | 80.41 |
| 2021-12-16 | 83.47 |
| 2021-12-15 | 50.44 |
| 2021-12-14 | 40.66 |
| 2021-12-13 | 36.99 |
| 2021-12-10 | 36.99 |
| 2021-12-09 | 36.99 |
| 2021-12-08 | 36.99 |
| 2021-12-07 | 36.99 |
| 2021-12-06 | 37.60 |
| 2021-12-03 | 37.60 |
| 2021-12-02 | 40.66 |
| 2021-12-01 | 40.66 |
| 2021-11-30 | 37.60 |
| 2021-11-29 | 55.95 |
| 2021-11-26 | 68.18 |
| 2021-11-25 | 68.18 |
| 2021-11-24 | 71.24 |
| 2021-11-23 | 71.24 |
| 2021-11-22 | 68.18 |
| 2021-11-19 | 55.95 |
| 2021-11-18 | 55.95 |
| 2021-11-17 | 55.95 |
| 2021-11-16 | 74.29 |
| 2021-11-15 | 71.24 |
| 2021-11-12 | 71.24 |
| 2021-11-11 | 74.29 |
| 2021-11-10 | 52.28 |
| 2021-11-09 | 45.55 |
| 2021-11-08 | 65.12 |
| 2021-11-05 | 68.18 |
| 2021-11-04 | 68.18 |
| 2021-11-03 | 80.41 |
| 2021-11-02 | 80.41 |
| 2021-11-01 | 80.41 |
| 2021-10-29 | 83.47 |
| 2021-10-28 | 86.53 |
| 2021-10-27 | 80.41 |
| 2021-10-26 | 77.35 |
| 2021-10-25 | 77.35 |
| 2021-10-22 | 80.41 |
| 2021-10-21 | 83.47 |
| 2021-10-20 | 83.47 |
| 2021-10-19 | 80.41 |
| 2021-10-18 | 83.47 |
| 2021-10-15 | 86.53 |
| 2021-10-12 | 86.53 |
| 2021-10-11 | 86.53 |
| 2021-10-08 | 86.53 |
| 2021-10-07 | 89.58 |
| 2021-10-06 | 86.53 |
| 2021-10-05 | 86.53 |
| 2021-10-04 | 86.53 |
| 2021-09-30 | 80.41 |
| 2021-09-29 | 83.47 |
| 2021-09-28 | 86.53 |
| 2021-09-27 | 83.47 |
| 2021-09-24 | 83.47 |
| 2021-09-23 | 83.47 |
| 2021-09-21 | 83.47 |
| 2021-09-20 | 83.47 |
| 2021-09-17 | 83.47 |
| 2021-09-16 | 83.47 |
| 2021-09-15 | 83.47 |
| 2021-09-14 | 83.47 |
| 2021-09-13 | 89.58 |
| 2021-09-10 | 89.58 |
| 2021-09-09 | 89.58 |
| 2021-09-08 | 89.58 |
| 2021-09-07 | 89.58 |
| 2021-09-06 | 92.64 |
| 2021-09-03 | 92.64 |
| 2021-09-02 | 95.70 |
| 2021-09-01 | 98.76 |
| 2021-08-31 | 98.76 |
| 2021-08-30 | 98.76 |
| 2021-08-27 | 98.76 |
| 2021-08-26 | 95.70 |
| 2021-08-25 | 95.70 |
| 2021-08-24 | 98.76 |
| 2021-08-23 | 98.76 |
| 2021-08-20 | 98.76 |
| 2021-08-19 | 98.76 |
| 2021-08-18 | 98.76 |
| 2021-08-17 | 104.87 |
| 2021-08-16 | 101.81 |
| 2021-08-13 | 101.81 |
| 2021-08-12 | 98.76 |
| 2021-08-11 | 98.76 |
| 2021-08-10 | 92.64 |
| 2021-08-09 | 92.64 |
| 2021-08-06 | 92.64 |
| 2021-08-05 | 92.64 |
| 2021-08-04 | 92.64 |
| 2021-08-03 | 92.64 |
| 2021-08-02 | 95.70 |
| 2021-07-30 | 101.81 |
| 2021-07-29 | 92.64 |
| 2021-07-28 | 89.58 |
| 2021-07-27 | 92.64 |
| 2021-07-26 | 89.58 |
| 2021-07-23 | 89.58 |
| 2021-07-22 | 89.58 |
| 2021-07-21 | 89.58 |
| 2021-07-20 | 86.53 |
| 2021-07-19 | 86.53 |
| 2021-07-16 | 80.41 |
| 2021-07-15 | 89.58 |
| 2021-07-14 | 86.53 |
| 2021-07-13 | 83.47 |
| 2021-07-12 | 80.41 |
| 2021-07-09 | 80.41 |
| 2021-07-08 | 80.41 |
| 2021-07-07 | 80.41 |
| 2021-07-06 | 83.47 |
| 2021-07-05 | 86.53 |
| 2021-07-02 | 86.53 |
| 2021-06-30 | 92.64 |
| 2021-06-29 | 92.64 |
| 2021-06-28 | 89.58 |
| 2021-06-25 | 89.58 |
| 2021-06-24 | 80.41 |
| 2021-06-23 | 77.35 |
| 2021-06-22 | 74.29 |
| 2021-06-21 | 83.47 |
| 2021-06-18 | 71.24 |
| 2021-06-17 | 74.29 |
| 2021-06-16 | 65.12 |
| 2021-06-15 | 71.24 |
| 2021-06-11 | 77.35 |
| 2021-06-10 | 59.00 |
| 2021-06-09 | 59.00 |
| 2021-06-08 | 59.00 |
| 2021-06-07 | 62.06 |
| 2021-06-04 | 62.06 |
| 2021-06-03 | 62.06 |
| 2021-06-02 | 65.12 |
| 2021-06-01 | 62.06 |
| 2021-05-31 | 55.95 |
| 2021-05-28 | 65.12 |
| 2021-05-27 | 71.24 |
| 2021-05-26 | 71.24 |
| 2021-05-25 | 74.29 |
| 2021-05-24 | 80.41 |
| 2021-05-21 | 86.53 |
| 2021-05-20 | 86.53 |
| 2021-05-18 | 89.58 |
| 2021-05-17 | 89.58 |
| 2021-05-14 | 92.64 |
| 2021-05-13 | 89.58 |
| 2021-05-12 | 92.64 |
| 2021-05-11 | 89.58 |
| 2021-05-10 | 86.53 |
| 2021-05-07 | 89.58 |
| 2021-05-06 | 80.41 |
| 2021-05-05 | 89.58 |
| 2021-05-04 | 98.76 |
| 2021-05-03 | 92.64 |
| 2021-04-30 | 92.64 |
| 2021-04-29 | 98.76 |
| 2021-04-28 | 98.76 |
| 2021-04-27 | 104.87 |
| 2021-04-26 | 101.81 |
| 2021-04-23 | 101.81 |
| 2021-04-22 | 101.81 |
| 2021-04-21 | 101.81 |
| 2021-04-20 | 101.81 |
| 2021-04-19 | 101.81 |
| 2021-04-16 | 101.81 |
| 2021-04-15 | 101.81 |
| 2021-04-14 | 101.81 |
| 2021-04-13 | 101.81 |
| 2021-04-12 | 101.81 |
| 2021-04-09 | 101.81 |
| 2021-04-08 | 101.81 |
| 2021-04-07 | 101.81 |
| 2021-04-01 | 101.81 |
| 2021-03-31 | 101.81 |
| 2021-03-30 | 101.81 |
| 2021-03-29 | 98.76 |
| 2021-03-26 | 95.70 |
| 2021-03-25 | 95.70 |
| 2021-03-24 | 98.76 |
| 2021-03-23 | 98.76 |
| 2021-03-22 | 101.81 |
| 2021-03-19 | 98.76 |
| 2021-03-18 | 101.81 |
| 2021-03-17 | 98.76 |
| 2021-03-16 | 101.81 |
| 2021-03-15 | 98.76 |
| 2021-03-12 | 101.81 |
| 2021-03-11 | 101.81 |
| 2021-03-10 | 101.81 |
| 2021-03-09 | 101.81 |
| 2021-03-08 | 98.76 |
| 2021-03-05 | 98.76 |
| 2021-03-04 | 98.76 |
| 2021-03-03 | 98.76 |
| 2021-03-02 | 104.87 |
| 2021-03-01 | 101.81 |
| 2021-02-26 | 101.81 |
| 2021-02-25 | 101.81 |
| 2021-02-24 | 95.70 |
| 2021-02-23 | 95.70 |
| 2021-02-22 | 98.76 |
| 2021-02-19 | 89.58 |
| 2021-02-18 | 95.70 |
| 2021-02-17 | 104.87 |
| 2021-02-16 | 98.76 |
| 2021-02-11 | 95.70 |
| 2021-02-10 | 92.64 |
| 2021-02-09 | 95.70 |
| 2021-02-08 | 95.70 |
| 2021-02-05 | 95.70 |
| 2021-02-04 | 95.70 |
| 2021-02-03 | 101.81 |
| 2021-02-02 | 98.76 |
| 2021-02-01 | 104.75 |
| 2021-01-29 | 104.75 |
| 2021-01-28 | 101.74 |
| 2021-01-27 | 98.73 |
| 2021-01-26 | 98.73 |
| 2021-01-25 | 98.73 |
| 2021-01-22 | 95.72 |
| 2021-01-21 | 92.71 |
| 2021-01-20 | 104.75 |
| 2021-01-19 | 116.79 |
| 2021-01-18 | 107.76 |
| 2021-01-15 | 107.76 |
| 2021-01-14 | 104.75 |
| 2021-01-13 | 104.75 |
| 2021-01-12 | 101.74 |
| 2021-01-11 | 98.73 |
| 2021-01-08 | 104.75 |
| 2021-01-07 | 104.75 |
| 2021-01-06 | 104.75 |
| 2021-01-05 | 110.77 |
| 2021-01-04 | 110.77 |
| 2020-12-31 | 113.78 |
| 2020-12-30 | 107.76 |
| 2020-12-29 | 113.78 |
| 2020-12-28 | 116.79 |
| 2020-12-24 | 116.79 |
| 2020-12-23 | 113.78 |
| 2020-12-22 | 113.78 |
| 2020-12-21 | 113.78 |
| 2020-12-18 | 113.78 |
| 2020-12-17 | 113.78 |
| 2020-12-16 | 119.80 |
| 2020-12-15 | 113.78 |
| 2020-12-14 | 107.76 |
| 2020-12-11 | 104.75 |
| 2020-12-10 | 98.73 |
| 2020-12-09 | 107.76 |
| 2020-12-08 | 128.84 |
| 2020-12-07 | 127.48 |
| 2020-12-04 | 124.53 |
| 2020-12-03 | 112.71 |
| 2020-12-02 | 115.67 |
| 2020-12-01 | 106.80 |
| 2020-11-30 | 94.99 |
| 2020-11-27 | 97.94 |
| 2020-11-26 | 80.21 |
| 2020-11-25 | 77.26 |
| 2020-11-24 | 68.40 |
| 2020-11-23 | 68.40 |
| 2020-11-20 | 68.40 |
| 2020-11-19 | 68.40 |
| 2020-11-18 | 65.44 |
| 2020-11-17 | 68.40 |
| 2020-11-16 | 65.44 |
| 2020-11-13 | 62.49 |
| 2020-11-12 | 62.49 |
| 2020-11-11 | 62.49 |
| 2020-11-10 | 65.44 |
| 2020-11-09 | 74.30 |
| 2020-11-06 | 74.30 |
| 2020-11-05 | 71.35 |
| 2020-11-04 | 62.49 |
| 2020-11-03 | 56.58 |
| 2020-11-02 | 56.58 |
| 2020-10-30 | 47.72 |
| 2020-10-29 | 39.44 |
| 2020-10-28 | 37.67 |
| 2020-10-27 | 36.49 |
| 2020-10-23 | 32.94 |
| 2020-10-22 | 32.94 |
| 2020-10-21 | 32.35 |
| 2020-10-20 | 34.72 |
| 2020-10-19 | 35.90 |
| 2020-10-16 | 32.94 |
| 2020-10-15 | 35.90 |
| 2020-10-14 | 50.67 |
| 2020-10-12 | 43.58 |
| 2020-10-09 | 41.81 |
| 2020-10-08 | 42.40 |
| 2020-10-07 | 46.53 |
| 2020-10-06 | 50.67 |
| 2020-10-05 | 53.62 |
| 2020-09-30 | 59.53 |
| 2020-09-29 | 59.53 |
| 2020-09-28 | 53.62 |
| 2020-09-25 | 35.90 |
| 2020-09-24 | 35.90 |
| 2020-09-23 | 41.81 |
| 2020-09-22 | 47.72 |
| 2020-09-21 | 41.81 |
| 2020-09-18 | 47.72 |
| 2020-09-17 | 41.81 |
| 2020-09-16 | 53.62 |
| 2020-09-15 | 59.53 |
| 2020-09-14 | 65.44 |
| 2020-09-11 | 65.44 |
| 2020-09-10 | 65.44 |
| 2020-09-09 | 65.44 |
| 2020-09-08 | 65.44 |
| 2020-09-07 | 65.44 |
| 2020-09-04 | 65.44 |
| 2020-09-03 | 59.53 |
| 2020-09-02 | 59.53 |
| 2020-09-01 | 65.44 |
| 2020-08-31 | 71.35 |
| 2020-08-28 | 71.35 |
| 2020-08-27 | 71.35 |
| 2020-08-26 | 71.35 |
| 2020-08-25 | 71.35 |
| 2020-08-24 | 59.53 |
| 2020-08-21 | 65.44 |
| 2020-08-20 | 65.44 |
| 2020-08-19 | 65.44 |
| 2020-08-18 | 59.53 |
| 2020-08-17 | 71.35 |
| 2020-08-14 | 65.44 |
| 2020-08-13 | 71.35 |
| 2020-08-12 | 83.17 |
| 2020-08-11 | 77.26 |
| 2020-08-10 | 65.44 |
| 2020-08-07 | 71.35 |
| 2020-08-06 | 83.17 |
| 2020-08-05 | 83.17 |
| 2020-08-04 | 83.17 |
| 2020-08-03 | 77.26 |
| 2020-07-31 | 83.17 |
| 2020-07-30 | 71.35 |
| 2020-07-29 | 77.26 |
| 2020-07-28 | 89.08 |
| 2020-07-27 | 89.08 |
| 2020-07-24 | 112.71 |
| 2020-07-23 | 124.53 |
| 2020-07-22 | 136.35 |
| 2020-07-21 | 142.25 |
| 2020-07-20 | 41.81 |
| 2020-07-17 | 47.72 |
| 2020-07-16 | 29.99 |
| 2020-07-15 | 29.99 |
| 2020-07-14 | 24.08 |
| 2020-07-13 | 24.08 |
| 2020-07-10 | 18.17 |
| 2020-07-09 | 29.99 |
| 2020-07-08 | 29.99 |
| 2020-07-07 | 29.99 |
| 2020-07-06 | 29.99 |
| 2020-07-03 | 29.99 |
| 2020-07-02 | 29.99 |
| 2020-06-30 | 35.90 |
| 2020-06-29 | 29.99 |
| 2020-06-26 | 24.08 |
| 2020-06-24 | 24.08 |
| 2020-06-23 | 24.08 |
| 2020-06-22 | 24.08 |
| 2020-06-19 | 24.08 |
| 2020-06-18 | 18.17 |
| 2020-06-17 | 18.17 |
| 2020-06-16 | 24.08 |
| 2020-06-15 | 18.17 |
| 2020-06-12 | 29.99 |
| 2020-06-11 | 29.99 |
| 2020-06-10 | 35.90 |
| 2020-06-09 | 35.90 |
| 2020-06-08 | 18.17 |
| 2020-06-05 | 18.17 |
| 2020-06-04 | 12.26 |
| 2020-06-03 | 12.26 |
| 2020-06-02 | 18.17 |
| 2020-06-01 | 12.26 |
| 2020-05-29 | 12.26 |
| 2020-05-28 | 12.26 |
| 2020-05-27 | 24.08 |
| 2020-05-26 | 24.08 |
| 2020-05-25 | 24.08 |
| 2020-05-22 | 24.08 |
| 2020-05-21 | 35.90 |
| 2020-05-20 | 29.99 |
| 2020-05-19 | 29.99 |
| 2020-05-18 | 35.90 |
| 2020-05-15 | 35.90 |
| 2020-05-14 | 35.90 |
| 2020-05-13 | 41.81 |
| 2020-05-12 | 35.90 |
| 2020-05-11 | 35.90 |
| 2020-05-08 | 41.81 |
| 2020-05-07 | 35.90 |
| 2020-05-06 | 35.90 |
| 2020-05-05 | 41.81 |
| 2020-05-04 | 41.81 |
| 2020-04-29 | 41.81 |
| 2020-04-28 | 35.90 |
| 2020-04-27 | 41.81 |
| 2020-04-24 | 35.90 |
| 2020-04-23 | 41.81 |
| 2020-04-22 | 41.81 |
| 2020-04-21 | 53.62 |
| 2020-04-20 | 41.81 |
| 2020-04-17 | 53.62 |
| 2020-04-16 | 53.62 |
| 2020-04-15 | 83.17 |
| 2020-04-14 | 47.72 |
| 2020-04-09 | 59.53 |
| 2020-04-08 | 47.72 |
| 2020-04-07 | 53.62 |
| 2020-04-06 | 41.81 |
| 2020-04-03 | 47.72 |
| 2020-04-02 | 41.81 |
| 2020-04-01 | 29.99 |
| 2020-03-31 | 41.81 |
| 2020-03-30 | 53.62 |
| 2020-03-27 | 59.53 |
| 2020-03-26 | 53.62 |
| 2020-03-25 | 41.81 |
| 2020-03-24 | 41.81 |
| 2020-03-23 | 41.81 |
| 2020-03-20 | 41.81 |
| 2020-03-19 | 29.99 |
| 2020-03-18 | 41.81 |
| 2020-03-17 | 47.72 |
| 2020-03-16 | 41.81 |
| 2020-03-13 | 41.81 |
| 2020-03-12 | 41.81 |
| 2020-03-11 | 47.72 |
| 2020-03-10 | 47.72 |
| 2020-03-09 | 35.90 |
| 2020-03-06 | 41.81 |
| 2020-03-05 | 53.62 |
| 2020-03-04 | 59.53 |
| 2020-03-03 | 59.53 |
| 2020-03-02 | 65.44 |
| 2020-02-28 | 59.53 |
| 2020-02-27 | 59.53 |
| 2020-02-26 | 71.35 |
| 2020-02-25 | 71.35 |
| 2020-02-24 | 71.35 |
| 2020-02-21 | 77.26 |
| 2020-02-20 | 83.17 |
| 2020-02-19 | 77.26 |
| 2020-02-18 | 83.17 |
| 2020-02-17 | 89.08 |
| 2020-02-14 | 89.08 |
| 2020-02-13 | 89.08 |
| 2020-02-12 | 83.17 |
| 2020-02-11 | 89.08 |
| 2020-02-10 | 94.99 |
| 2020-02-07 | 94.99 |
| 2020-02-06 | 94.99 |
| 2020-02-05 | 94.99 |
| 2020-02-04 | 94.99 |
| 2020-02-03 | 100.89 |
| 2020-01-31 | 100.89 |
| 2020-01-30 | 94.99 |
| 2020-01-29 | 112.71 |
| 2020-01-24 | 112.71 |
| 2020-01-23 | 112.71 |
| 2020-01-22 | 118.62 |
| 2020-01-21 | 106.80 |
| 2020-01-20 | 106.80 |
| 2020-01-17 | 106.80 |
| 2020-01-16 | 106.80 |
| 2020-01-15 | 100.89 |
| 2020-01-14 | 100.89 |
| 2020-01-13 | 106.80 |
| 2020-01-10 | 106.80 |
| 2020-01-09 | 106.80 |
| 2020-01-08 | 106.80 |
| 2020-01-07 | 106.80 |
| 2020-01-06 | 100.89 |
| 2020-01-03 | 106.80 |
| 2020-01-02 | 106.80 |
| 2019-12-31 | 112.71 |
| 2019-12-30 | 112.71 |
| 2019-12-27 | 112.71 |
| 2019-12-24 | 112.71 |
| 2019-12-23 | 112.71 |
| 2019-12-20 | 112.71 |
| 2019-12-19 | 112.71 |
| 2019-12-18 | 112.71 |
| 2019-12-17 | 112.71 |
| 2019-12-16 | 112.71 |
| 2019-12-13 | 112.71 |
| 2019-12-12 | 112.71 |
| 2019-12-11 | 112.71 |
| 2019-12-10 | 106.80 |
| 2019-12-09 | 106.80 |
| 2019-12-06 | 124.53 |
| 2019-12-05 | 136.35 |
| 2019-12-04 | 100.89 |
| 2019-12-03 | 118.62 |
| 2019-12-02 | 112.71 |
| 2019-11-29 | 118.62 |
| 2019-11-28 | 118.62 |
| 2019-11-27 | 124.53 |
| 2019-11-26 | 124.53 |
| 2019-11-25 | 130.44 |
| 2019-11-22 | 118.62 |
| 2019-11-21 | 130.44 |
| 2019-11-20 | 118.62 |
| 2019-11-19 | 118.62 |
| 2019-11-18 | 130.44 |
| 2019-11-15 | 136.35 |
| 2019-11-14 | 124.53 |
| 2019-11-13 | 124.53 |
| 2019-11-12 | 130.44 |
| 2019-11-11 | 136.35 |
| 2019-11-08 | 142.25 |
| 2019-11-07 | 142.25 |
| 2019-11-06 | 142.25 |
| 2019-11-05 | 142.25 |
| 2019-11-04 | 136.35 |
| 2019-11-01 | 129.26 |
| 2019-10-31 | 108.41 |
| 2019-10-30 | 113.62 |
| 2019-10-29 | 113.62 |
| 2019-10-28 | 103.20 |
| 2019-10-25 | 129.26 |
| 2019-10-24 | 108.41 |
| 2019-10-23 | 108.41 |
| 2019-10-22 | 124.04 |
| 2019-10-21 | 124.04 |
| 2019-10-18 | 129.26 |
| 2019-10-17 | 134.47 |
| 2019-10-16 | 139.68 |
| 2019-10-15 | 139.68 |
| 2019-10-14 | 139.68 |
| 2019-10-11 | 129.26 |
| 2019-10-10 | 129.26 |
| 2019-10-09 | 118.83 |
| 2019-10-08 | 129.26 |
| 2019-10-04 | 129.26 |
| 2019-10-03 | 144.89 |
| 2019-10-02 | 124.04 |
| 2019-09-30 | 118.83 |
| 2019-09-27 | 124.04 |
| 2019-09-26 | 124.04 |
| 2019-09-25 | 124.04 |
| 2019-09-24 | 129.26 |
| 2019-09-23 | 144.89 |
| 2019-09-20 | 155.31 |
| 2019-09-19 | 160.52 |
| 2019-09-18 | 160.52 |
| 2019-09-17 | 124.04 |
| 2019-09-16 | 129.26 |
| 2019-09-13 | 139.68 |
| 2019-09-12 | 150.10 |
| 2019-09-11 | 155.31 |
| 2019-09-10 | 144.89 |
| 2019-09-09 | 150.10 |
| 2019-09-06 | 134.47 |
| 2019-09-05 | 150.10 |
| 2019-09-04 | 159.21 |
| 2019-09-03 | 154.13 |
| 2019-09-02 | 149.05 |
| 2019-08-30 | 149.05 |
| 2019-08-29 | 138.88 |
| 2019-08-28 | 154.13 |
| 2019-08-27 | 154.13 |
| 2019-08-26 | 154.13 |
| 2019-08-23 | 169.38 |
| 2019-08-22 | 169.38 |
| 2019-08-21 | 169.38 |
| 2019-08-20 | 169.38 |
| 2019-08-19 | 164.30 |
| 2019-08-16 | 164.30 |
| 2019-08-15 | 164.30 |
| 2019-08-14 | 169.38 |
| 2019-08-13 | 159.21 |
| 2019-08-12 | 154.13 |
| 2019-08-09 | 169.38 |
| 2019-08-08 | 169.38 |
| 2019-08-07 | 179.55 |
| 2019-08-06 | 179.55 |
| 2019-08-05 | 174.46 |
| 2019-08-02 | 174.46 |
| 2019-08-01 | 189.71 |
| 2019-07-31 | 179.55 |
| 2019-07-30 | 204.96 |
| 2019-07-29 | 174.46 |
| 2019-07-26 | 184.63 |
| 2019-07-25 | 179.55 |
| 2019-07-24 | 189.71 |
| 2019-07-23 | 189.71 |
| 2019-07-22 | 189.71 |
| 2019-07-19 | 189.71 |
| 2019-07-18 | 189.71 |
| 2019-07-17 | 204.96 |
| 2019-07-16 | 210.04 |
| 2019-07-15 | 210.04 |
| 2019-07-12 | 204.96 |
| 2019-07-11 | 225.29 |
| 2019-07-10 | 220.21 |
| 2019-07-09 | 230.37 |
| 2019-07-08 | 220.21 |
| 2019-07-05 | 225.29 |
| 2019-07-04 | 199.88 |
| 2019-07-03 | 225.29 |
| 2019-07-02 | 230.37 |
| 2019-06-28 | 210.04 |
| 2019-06-27 | 220.21 |
| 2019-06-26 | 215.12 |
| 2019-06-25 | 225.29 |
| 2019-06-24 | 245.62 |
| 2019-06-21 | 260.87 |
| 2019-06-20 | 250.70 |
| 2019-06-19 | 255.79 |
| 2019-06-18 | 265.95 |
| 2019-06-17 | 225.29 |
| 2019-06-14 | 240.54 |
| 2019-06-13 | 250.70 |
| 2019-06-12 | 225.29 |
| 2019-06-11 | 260.87 |
| 2019-06-10 | 250.70 |
| 2019-06-06 | 260.87 |
| 2019-06-05 | 276.12 |
| 2019-06-04 | 296.45 |
| 2019-06-03 | 276.12 |
| 2019-05-31 | 306.61 |
| 2019-05-30 | 306.61 |
| 2019-05-29 | 306.61 |
| 2019-05-28 | 306.61 |
| 2019-05-27 | 332.02 |
| 2019-05-24 | 362.52 |
| 2019-05-23 | 362.52 |
| 2019-05-22 | 352.36 |
| 2019-05-21 | 367.60 |
| 2019-05-20 | 357.44 |
| 2019-05-17 | 372.69 |
| 2019-05-16 | 321.86 |
| 2019-05-15 | 326.94 |
| 2019-05-14 | 321.86 |
| 2019-05-10 | 332.02 |
| 2019-05-09 | 316.78 |
| 2019-05-08 | 311.69 |
| 2019-05-07 | 342.19 |
| 2019-05-06 | 357.44 |
| 2019-05-03 | 398.10 |
| 2019-05-02 | 438.76 |
| 2019-04-30 | 367.60 |
| 2019-04-29 | 271.03 |
| 2019-04-26 | 271.03 |
| 2019-04-25 | 210.04 |
| 2019-04-24 | 210.04 |
| 2019-04-23 | 179.55 |
| 2019-04-18 | 169.38 |
| 2019-04-17 | 169.38 |
| 2019-04-16 | 169.38 |
| 2019-04-15 | 169.38 |
| 2019-04-12 | 169.38 |
| 2019-04-11 | 169.38 |
| 2019-04-10 | 159.21 |
| 2019-04-09 | 174.46 |
| 2019-04-08 | 174.46 |
| 2019-04-04 | 174.46 |
| 2019-04-03 | 169.38 |
| 2019-04-02 | 169.38 |
| 2019-04-01 | 169.38 |
| 2019-03-29 | 164.30 |
| 2019-03-28 | 164.30 |
| 2019-03-27 | 164.30 |
| 2019-03-26 | 159.21 |
| 2019-03-25 | 164.30 |
| 2019-03-22 | 164.30 |
| 2019-03-21 | 169.38 |
| 2019-03-20 | 179.55 |
| 2019-03-19 | 179.55 |
| 2019-03-18 | 184.63 |
| 2019-03-15 | 179.55 |
| 2019-03-14 | 179.55 |
| 2019-03-13 | 184.63 |
| 2019-03-12 | 164.30 |
| 2019-03-11 | 169.38 |
| 2019-03-08 | 164.30 |
| 2019-03-07 | 174.46 |
| 2019-03-06 | 164.30 |
| 2019-03-05 | 159.21 |
| 2019-03-04 | 159.21 |
| 2019-03-01 | 164.30 |
| 2019-02-28 | 169.38 |
| 2019-02-27 | 159.21 |
| 2019-02-26 | 159.21 |
| 2019-02-25 | 154.13 |
| 2019-02-22 | 149.05 |
| 2019-02-21 | 143.97 |
| 2019-02-20 | 143.97 |
| 2019-02-19 | 143.97 |
| 2019-02-18 | 128.72 |
| 2019-02-15 | 133.80 |
| 2019-02-14 | 133.80 |
| 2019-02-13 | 133.80 |
| 2019-02-12 | 128.72 |
| 2019-02-11 | 133.80 |
| 2019-02-08 | 133.80 |
| 2019-02-04 | 128.72 |
| 2019-02-01 | 123.64 |
| 2019-01-31 | 118.55 |
| 2019-01-30 | 123.64 |
| 2019-01-29 | 123.64 |
| 2019-01-28 | 123.64 |
| 2019-01-25 | 128.72 |
| 2019-01-24 | 123.64 |
| 2019-01-23 | 128.72 |
| 2019-01-22 | 128.72 |
| 2019-01-21 | 128.72 |
| 2019-01-18 | 118.55 |
| 2019-01-17 | 123.64 |
| 2019-01-16 | 123.64 |
| 2019-01-15 | 128.72 |
| 2019-01-14 | 128.72 |
| 2019-01-11 | 128.72 |
| 2019-01-10 | 118.55 |
| 2019-01-09 | 123.64 |
| 2019-01-08 | 113.47 |
| 2019-01-07 | 113.47 |
| 2019-01-04 | 113.47 |
| 2019-01-03 | 113.47 |
| 2019-01-02 | 113.47 |
| 2018-12-31 | 118.55 |
| 2018-12-28 | 118.55 |
| 2018-12-27 | 113.47 |
| 2018-12-24 | 108.39 |
| 2018-12-21 | 108.39 |
| 2018-12-20 | 108.39 |
| 2018-12-19 | 113.47 |
| 2018-12-18 | 118.55 |
| 2018-12-17 | 123.64 |
| 2018-12-14 | 118.55 |
| 2018-12-13 | 123.64 |
| 2018-12-12 | 128.72 |
| 2018-12-11 | 128.72 |
| 2018-12-10 | 143.97 |
| 2018-12-07 | 143.97 |
| 2018-12-06 | 133.80 |
| 2018-12-05 | 133.80 |
| 2018-12-04 | 143.97 |
| 2018-12-03 | 149.05 |
| 2018-11-30 | 149.05 |
| 2018-11-29 | 159.21 |
| 2018-11-28 | 143.97 |
| 2018-11-27 | 138.88 |
| 2018-11-26 | 128.72 |
| 2018-11-23 | 143.97 |
| 2018-11-22 | 149.05 |
| 2018-11-21 | 149.05 |
| 2018-11-20 | 154.13 |
| 2018-11-19 | 143.97 |
| 2018-11-16 | 159.21 |
| 2018-11-15 | 159.21 |
| 2018-11-14 | 164.30 |
| 2018-11-13 | 164.30 |
| 2018-11-12 | 174.46 |
| 2018-11-09 | 194.79 |
| 2018-11-08 | 204.96 |
| 2018-11-07 | 230.37 |
| 2018-11-06 | 240.54 |
| 2018-11-05 | 230.37 |
| 2018-11-02 | 235.45 |
| 2018-11-01 | 225.29 |
| 2018-10-31 | 250.70 |
| 2018-10-30 | 250.70 |
| 2018-10-29 | 245.62 |
| 2018-10-26 | 235.45 |
| 2018-10-25 | 235.45 |
| 2018-10-24 | 235.45 |
| 2018-10-23 | 245.62 |
| 2018-10-22 | 245.62 |
| 2018-10-19 | 240.54 |
| 2018-10-18 | 245.62 |
| 2018-10-16 | 240.54 |
| 2018-10-15 | 235.45 |
| 2018-10-12 | 225.29 |
| 2018-10-11 | 215.12 |
| 2018-10-10 | 245.62 |
| 2018-10-09 | 240.54 |
| 2018-10-08 | 245.62 |
| 2018-10-05 | 250.70 |
| 2018-10-04 | 250.70 |
| 2018-10-03 | 250.70 |
| 2018-10-02 | 242.57 |
| 2018-09-28 | 238.12 |
| 2018-09-27 | 229.22 |
| 2018-09-26 | 233.67 |
| 2018-09-24 | 229.22 |
| 2018-09-21 | 193.63 |
| 2018-09-20 | 198.08 |
| 2018-09-19 | 202.53 |
| 2018-09-18 | 211.43 |
| 2018-09-17 | 202.53 |
| 2018-09-14 | 211.43 |
| 2018-09-13 | 162.49 |
| 2018-09-12 | 162.49 |
| 2018-09-11 | 162.49 |
| 2018-09-10 | 158.04 |
| 2018-09-07 | 162.49 |
| 2018-09-06 | 162.49 |
| 2018-09-05 | 140.24 |
| 2018-09-04 | 162.49 |
| 2018-09-03 | 162.49 |
| 2018-08-31 | 166.94 |
| 2018-08-30 | 166.94 |
| 2018-08-29 | 171.39 |
| 2018-08-28 | 180.28 |
| 2018-08-27 | 171.39 |
| 2018-08-24 | 180.28 |
| 2018-08-23 | 180.28 |
| 2018-08-22 | 180.28 |
| 2018-08-21 | 184.73 |
| 2018-08-20 | 211.43 |
| 2018-08-17 | 215.88 |
| 2018-08-16 | 247.02 |
| 2018-08-15 | 255.92 |
| 2018-08-14 | 255.92 |
| 2018-08-13 | 264.81 |
| 2018-08-10 | 264.81 |
| 2018-08-09 | 264.81 |
| 2018-08-08 | 269.26 |
| 2018-08-07 | 260.37 |
| 2018-08-06 | 278.16 |
| 2018-08-03 | 278.16 |
| 2018-08-02 | 273.71 |
| 2018-08-01 | 278.16 |
| 2018-07-31 | 282.61 |
| 2018-07-30 | 282.61 |
| 2018-07-27 | 287.06 |
| 2018-07-26 | 287.06 |
| 2018-07-25 | 291.51 |
| 2018-07-24 | 309.30 |
| 2018-07-23 | 273.71 |
| 2018-07-20 | 309.30 |
| 2018-07-19 | 309.30 |
| 2018-07-18 | 300.41 |
| 2018-07-17 | 300.41 |
| 2018-07-16 | 273.71 |
| 2018-07-13 | 291.51 |
| 2018-07-12 | 295.96 |
| 2018-07-11 | 309.30 |
| 2018-07-10 | 322.65 |
| 2018-07-09 | 304.86 |
| 2018-07-06 | 295.96 |
| 2018-07-05 | 304.86 |
| 2018-07-04 | 300.41 |
| 2018-07-03 | 336.00 |
| 2018-06-29 | 344.90 |
| 2018-06-28 | 291.51 |
| 2018-06-27 | 295.96 |
| 2018-06-26 | 291.51 |
| 2018-06-25 | 295.96 |
| 2018-06-22 | 318.20 |
| 2018-06-21 | 313.75 |
| 2018-06-20 | 313.75 |
| 2018-06-19 | 309.30 |
| 2018-06-15 | 322.65 |
| 2018-06-14 | 327.10 |
| 2018-06-13 | 322.65 |
| 2018-06-12 | 327.10 |
| 2018-06-11 | 331.55 |
| 2018-06-08 | 331.55 |
| 2018-06-07 | 318.20 |
| 2018-06-06 | 327.10 |
| 2018-06-05 | 327.10 |
| 2018-06-04 | 331.55 |
| 2018-06-01 | 336.00 |
| 2018-05-31 | 331.55 |
| 2018-05-30 | 336.00 |
| 2018-05-29 | 340.45 |
| 2018-05-28 | 340.45 |
| 2018-05-25 | 336.00 |
| 2018-05-24 | 340.45 |
| 2018-05-23 | 336.00 |
| 2018-05-21 | 340.45 |
| 2018-05-18 | 344.90 |
| 2018-05-17 | 344.90 |
| 2018-05-16 | 344.90 |
| 2018-05-15 | 344.90 |
| 2018-05-14 | 344.90 |
| 2018-05-11 | 340.45 |
| 2018-05-10 | 344.90 |
| 2018-05-09 | 340.45 |
| 2018-05-08 | 344.90 |
| 2018-05-07 | 344.90 |
| 2018-05-04 | 344.90 |
| 2018-05-03 | 344.90 |
| 2018-05-02 | 344.90 |
| 2018-04-30 | 344.90 |
| 2018-04-27 | 344.90 |
| 2018-04-26 | 344.90 |
| 2018-04-25 | 349.35 |
| 2018-04-24 | 349.35 |
| 2018-04-23 | 349.35 |
| 2018-04-20 | 353.79 |
| 2018-04-19 | 349.35 |
| 2018-04-18 | 353.79 |
| 2018-04-17 | 353.79 |
| 2018-04-16 | 353.79 |
| 2018-04-13 | 362.69 |
| 2018-04-12 | 358.24 |
| 2018-04-11 | 362.69 |
| 2018-04-10 | 376.04 |
| 2018-04-09 | 344.90 |
| 2018-04-06 | 353.79 |
| 2018-04-04 | 362.69 |
| 2018-04-03 | 371.59 |
| 2018-03-29 | 358.24 |
| 2018-03-28 | 376.04 |
| 2018-03-27 | 389.39 |
| 2018-03-26 | 358.24 |
| 2018-03-23 | 376.04 |
| 2018-03-22 | 380.49 |
| 2018-03-21 | 389.39 |
| 2018-03-20 | 411.63 |
| 2018-03-19 | 371.59 |
| 2018-03-16 | 380.49 |
| 2018-03-15 | 384.94 |
| 2018-03-14 | 384.94 |
| 2018-03-13 | 380.49 |
| 2018-03-12 | 384.94 |
| 2018-03-09 | 389.39 |
| 2018-03-08 | 389.39 |
| 2018-03-07 | 393.83 |
| 2018-03-06 | 411.63 |
| 2018-03-05 | 402.73 |
| 2018-03-02 | 389.39 |
| 2018-03-01 | 407.18 |
| 2018-02-28 | 402.73 |
| 2018-02-27 | 402.73 |
| 2018-02-26 | 411.63 |
| 2018-02-23 | 420.53 |
| 2018-02-22 | 416.08 |
| 2018-02-21 | 416.08 |
| 2018-02-20 | 420.53 |
| 2018-02-15 | 420.53 |
| 2018-02-14 | 389.39 |
| 2018-02-13 | 398.28 |
| 2018-02-12 | 358.24 |
| 2018-02-09 | 358.24 |
| 2018-02-08 | 367.14 |
| 2018-02-07 | 376.04 |
| 2018-02-06 | 371.59 |
| 2018-02-05 | 358.24 |
| 2018-02-02 | 371.59 |
| 2018-02-01 | 362.69 |
| 2018-01-31 | 384.94 |
| 2018-01-30 | 389.39 |
| 2018-01-29 | 353.79 |
| 2018-01-26 | 367.14 |
| 2018-01-25 | 389.39 |
| 2018-01-24 | 398.28 |
| 2018-01-23 | 407.18 |
| 2018-01-22 | 416.08 |
| 2018-01-19 | 438.32 |
| 2018-01-18 | 442.77 |
| 2018-01-17 | 451.67 |
| 2018-01-16 | 451.67 |
| 2018-01-15 | 460.57 |
| 2018-01-12 | 473.92 |
| 2018-01-11 | 473.92 |
| 2018-01-10 | 473.92 |
| 2018-01-09 | 465.02 |
| 2018-01-08 | 465.02 |
| 2018-01-05 | 451.67 |
| 2018-01-04 | 451.67 |
| 2018-01-03 | 456.12 |
| 2018-01-02 | 438.32 |
| 2017-12-29 | 460.57 |
| 2017-12-28 | 456.12 |
| 2017-12-27 | 456.12 |
| 2017-12-22 | 460.57 |
| 2017-12-21 | 451.67 |
| 2017-12-20 | 465.02 |
| 2017-12-19 | 469.47 |
| 2017-12-18 | 460.57 |
| 2017-12-15 | 460.57 |
| 2017-12-14 | 469.47 |
| 2017-12-13 | 478.37 |
| 2017-12-12 | 482.81 |
| 2017-12-11 | 482.81 |
| 2017-12-08 | 487.26 |
| 2017-12-07 | 487.26 |
| 2017-12-06 | 477.48 |
| 2017-12-05 | 481.88 |
| 2017-12-04 | 477.48 |
| 2017-12-01 | 473.07 |
| 2017-11-30 | 473.07 |
| 2017-11-29 | 495.11 |
| 2017-11-28 | 468.66 |
| 2017-11-27 | 486.29 |
| 2017-11-24 | 503.92 |
| 2017-11-23 | 530.37 |
| 2017-11-22 | 512.74 |
| 2017-11-21 | 473.07 |
| 2017-11-20 | 433.39 |
| 2017-11-17 | 433.39 |
| 2017-11-16 | 473.07 |
| 2017-11-15 | 455.43 |
| 2017-11-14 | 477.48 |
| 2017-11-13 | 468.66 |
| 2017-11-10 | 495.11 |
| 2017-11-09 | 508.33 |
| 2017-11-08 | 534.78 |
| 2017-11-07 | 437.80 |
| 2017-11-06 | 437.80 |
| 2017-11-03 | 437.80 |
| 2017-11-02 | 437.80 |
| 2017-11-01 | 428.99 |
| 2017-10-31 | 433.39 |
| 2017-10-30 | 437.80 |
| 2017-10-27 | 442.21 |
| 2017-10-26 | 424.58 |
| 2017-10-25 | 428.99 |
| 2017-10-24 | 433.39 |
| 2017-10-23 | 428.99 |
| 2017-10-20 | 473.07 |
| 2017-10-19 | 481.88 |
| 2017-10-18 | 508.33 |
| 2017-10-17 | 512.74 |
| 2017-10-16 | 521.56 |
| 2017-10-13 | 530.37 |
| 2017-10-12 | 530.37 |
| 2017-10-11 | 530.37 |
| 2017-10-10 | 525.97 |
| 2017-10-09 | 561.23 |
| 2017-10-06 | 570.05 |
| 2017-10-04 | 539.19 |
| 2017-10-03 | 539.19 |
| 2017-09-29 | 517.15 |
| 2017-09-28 | 574.46 |
| 2017-09-27 | 578.86 |
| 2017-09-26 | 583.27 |
| 2017-09-25 | 592.09 |
| 2017-09-22 | 570.05 |
| 2017-09-21 | 574.46 |
| 2017-09-20 | 578.86 |
| 2017-09-19 | 578.86 |
| 2017-09-18 | 583.27 |
| 2017-09-15 | 570.05 |
| 2017-09-14 | 570.05 |
| 2017-09-13 | 574.46 |
| 2017-09-12 | 574.46 |
| 2017-09-11 | 583.27 |
| 2017-09-08 | 596.50 |
| 2017-09-07 | 592.09 |
| 2017-09-06 | 614.13 |
| 2017-09-05 | 587.68 |
| 2017-09-04 | 565.64 |
| 2017-09-01 | 565.64 |
| 2017-08-31 | 561.23 |
| 2017-08-30 | 561.23 |
| 2017-08-29 | 587.68 |
| 2017-08-28 | 596.50 |
| 2017-08-25 | 600.91 |
| 2017-08-24 | 609.72 |
| 2017-08-22 | 614.13 |
| 2017-08-21 | 622.95 |
| 2017-08-18 | 636.17 |
| 2017-08-17 | 640.58 |
| 2017-08-16 | 640.58 |
| 2017-08-15 | 636.17 |
| 2017-08-14 | 640.58 |
| 2017-08-11 | 640.58 |
| 2017-08-10 | 653.80 |
| 2017-08-09 | 662.62 |
| 2017-08-08 | 653.80 |
| 2017-08-07 | 662.62 |
| 2017-08-04 | 662.62 |
| 2017-08-03 | 671.44 |
| 2017-08-02 | 675.84 |
| 2017-08-01 | 667.03 |
| 2017-07-31 | 689.07 |
| 2017-07-28 | 684.66 |
| 2017-07-27 | 684.66 |
| 2017-07-26 | 671.44 |
| 2017-07-25 | 684.66 |
| 2017-07-24 | 693.48 |
| 2017-07-21 | 693.48 |
| 2017-07-20 | 693.48 |
| 2017-07-19 | 706.70 |
| 2017-07-18 | 693.48 |
| 2017-07-17 | 702.29 |
| 2017-07-14 | 711.11 |
| 2017-07-13 | 706.70 |
| 2017-07-12 | 706.70 |
| 2017-07-11 | 706.70 |
| 2017-07-10 | 715.52 |
| 2017-07-07 | 719.93 |
| 2017-07-06 | 715.52 |
| 2017-07-05 | 715.52 |
| 2017-07-04 | 719.93 |
| 2017-07-03 | 737.56 |
| 2017-06-30 | 737.56 |
| 2017-06-29 | 768.42 |
| 2017-06-28 | 733.15 |
| 2017-06-27 | 746.38 |
| 2017-06-26 | 750.78 |
| 2017-06-23 | 772.83 |
| 2017-06-22 | 772.83 |
| 2017-06-21 | 781.64 |
| 2017-06-20 | 790.46 |
| 2017-06-19 | 816.91 |
| 2017-06-16 | 808.09 |
| 2017-06-15 | 860.99 |
| 2017-06-14 | 865.40 |
| 2017-06-13 | 869.81 |
| 2017-06-12 | 905.07 |
| 2017-06-09 | 900.66 |
| 2017-06-08 | 869.81 |
| 2017-06-07 | 909.48 |
| 2017-06-06 | 887.44 |
| 2017-06-05 | 790.46 |
| 2017-06-02 | 755.19 |
| 2017-06-01 | 759.60 |
| 2017-05-31 | 759.60 |
| 2017-05-29 | 764.01 |
| 2017-05-26 | 759.60 |
| 2017-05-25 | 755.19 |
| 2017-05-24 | 755.19 |
| 2017-05-23 | 759.60 |
| 2017-05-22 | 764.01 |
| 2017-05-19 | 759.60 |
| 2017-05-18 | 755.19 |
| 2017-05-17 | 768.42 |
| 2017-05-16 | 781.64 |
| 2017-05-15 | 741.97 |
| 2017-05-12 | 741.97 |
| 2017-05-11 | 733.15 |
| 2017-05-10 | 733.15 |
| 2017-05-09 | 733.15 |
| 2017-05-08 | 733.15 |
| 2017-05-05 | 719.93 |
| 2017-05-04 | 733.15 |
| 2017-05-02 | 741.97 |
| 2017-04-28 | 733.15 |
| 2017-04-27 | 733.15 |
| 2017-04-26 | 741.97 |
| 2017-04-25 | 764.01 |
| 2017-04-24 | 750.78 |
| 2017-04-21 | 750.78 |
| 2017-04-20 | 759.60 |
| 2017-04-19 | 755.19 |
| 2017-04-18 | 755.19 |
| 2017-04-13 | 768.42 |
| 2017-04-12 | 746.38 |
| 2017-04-11 | 755.19 |
| 2017-04-10 | 755.19 |
| 2017-04-07 | 746.38 |
| 2017-04-06 | 759.60 |
| 2017-04-05 | 772.83 |
| 2017-04-03 | 777.23 |
| 2017-03-31 | 781.64 |
| 2017-03-30 | 781.64 |
| 2017-03-29 | 781.64 |
| 2017-03-28 | 786.05 |
| 2017-03-27 | 781.64 |
| 2017-03-24 | 790.46 |
| 2017-03-23 | 794.87 |
| 2017-03-22 | 786.05 |
| 2017-03-21 | 799.27 |
| 2017-03-20 | 794.87 |
| 2017-03-17 | 772.83 |
| 2017-03-16 | 764.01 |
| 2017-03-15 | 750.78 |
| 2017-03-14 | 741.97 |
| 2017-03-13 | 746.38 |
| 2017-03-10 | 746.38 |
| 2017-03-09 | 741.97 |
| 2017-03-08 | 746.38 |
| 2017-03-07 | 755.19 |
| 2017-03-06 | 746.38 |
| 2017-03-03 | 755.19 |
| 2017-03-02 | 759.60 |
| 2017-03-01 | 759.60 |
| 2017-02-28 | 764.01 |
| 2017-02-27 | 768.42 |
| 2017-02-24 | 781.64 |
| 2017-02-23 | 772.83 |
| 2017-02-22 | 759.60 |
| 2017-02-21 | 781.64 |
| 2017-02-20 | 790.46 |
| 2017-02-17 | 790.46 |
| 2017-02-16 | 812.50 |
| 2017-02-15 | 834.54 |
| 2017-02-14 | 856.58 |
| 2017-02-13 | 856.58 |
| 2017-02-10 | 847.76 |
| 2017-02-09 | 847.76 |
| 2017-02-08 | 860.99 |
| 2017-02-07 | 860.99 |
| 2017-02-06 | 860.99 |
| 2017-02-03 | 786.05 |
| 2017-02-02 | 768.42 |
| 2017-02-01 | 768.42 |
| 2017-01-27 | 768.42 |
| 2017-01-26 | 772.83 |
| 2017-01-25 | 777.23 |
| 2017-01-24 | 781.64 |
| 2017-01-23 | 900.66 |
| 2017-01-20 | 834.54 |
| 2017-01-19 | 834.54 |
| 2017-01-18 | 781.64 |
| 2017-01-17 | 768.42 |
| 2017-01-16 | 755.19 |
| 2017-01-13 | 777.23 |
| 2017-01-12 | 772.83 |
| 2017-01-11 | 777.23 |
| 2017-01-10 | 777.23 |
| 2017-01-09 | 768.42 |
| 2017-01-06 | 764.01 |
| 2017-01-05 | 790.46 |
| 2017-01-04 | 781.64 |
| 2017-01-03 | 781.64 |
| 2016-12-30 | 768.42 |
| 2016-12-29 | 755.19 |
| 2016-12-28 | 764.01 |
| 2016-12-23 | 759.60 |
| 2016-12-22 | 750.78 |
| 2016-12-21 | 750.78 |
| 2016-12-20 | 733.15 |
| 2016-12-19 | 759.60 |
| 2016-12-16 | 777.23 |
| 2016-12-15 | 786.05 |
| 2016-12-14 | 781.64 |
| 2016-12-13 | 799.27 |
| 2016-12-12 | 777.23 |
| 2016-12-09 | 777.23 |
| 2016-12-08 | 781.64 |
| 2016-12-07 | 821.32 |
| 2016-12-06 | 825.72 |
| 2016-12-05 | 816.95 |
| 2016-12-02 | 825.72 |
| 2016-12-01 | 834.50 |
| 2016-11-30 | 860.82 |
| 2016-11-29 | 865.21 |
| 2016-11-28 | 917.86 |
| 2016-11-25 | 1,018.77 |
| 2016-11-24 | 724.82 |
| 2016-11-23 | 724.82 |
| 2016-11-22 | 680.94 |
| 2016-11-21 | 707.27 |
| 2016-11-18 | 698.49 |
| 2016-11-17 | 707.27 |
| 2016-11-16 | 694.10 |
| 2016-11-15 | 689.72 |
| 2016-11-14 | 685.33 |
| 2016-11-11 | 689.72 |
| 2016-11-10 | 689.72 |
| 2016-11-09 | 685.33 |
| 2016-11-08 | 716.04 |
| 2016-11-07 | 724.82 |
| 2016-11-04 | 667.78 |
| 2016-11-03 | 645.84 |
| 2016-11-02 | 615.13 |
| 2016-11-01 | 650.23 |
| 2016-10-31 | 667.78 |
| 2016-10-28 | 694.10 |
| 2016-10-27 | 716.04 |
| 2016-10-26 | 689.72 |
| 2016-10-25 | 733.59 |
| 2016-10-24 | 737.98 |
| 2016-10-20 | 768.69 |
| 2016-10-19 | 781.85 |
| 2016-10-18 | 795.01 |
| 2016-10-17 | 812.56 |
| 2016-10-14 | 812.56 |
| 2016-10-13 | 799.40 |
| 2016-10-12 | 803.79 |
| 2016-10-11 | 821.34 |
| 2016-10-07 | 821.34 |
| 2016-10-06 | 856.44 |
| 2016-10-05 | 869.60 |
| 2016-10-04 | 887.15 |
| 2016-10-03 | 830.11 |
| 2016-09-30 | 843.27 |
| 2016-09-29 | 865.21 |
| 2016-09-28 | 865.21 |
| 2016-09-27 | 808.17 |
| 2016-09-26 | 816.95 |
| 2016-09-23 | 816.95 |
| 2016-09-22 | 821.34 |
| 2016-09-21 | 852.05 |
| 2016-09-20 | 834.50 |
| 2016-09-19 | 856.44 |
| 2016-09-15 | 834.50 |
| 2016-09-14 | 838.89 |
| 2016-09-13 | 843.27 |
| 2016-09-12 | 882.76 |
| 2016-09-09 | 922.24 |
| 2016-09-08 | 926.63 |
| 2016-09-07 | 825.72 |
| 2016-09-06 | 808.17 |
| 2016-09-05 | 795.01 |
| 2016-09-02 | 816.95 |
| 2016-09-01 | 852.05 |
| 2016-08-31 | 891.53 |
| 2016-08-30 | 931.02 |
| 2016-08-29 | 974.89 |
| 2016-08-26 | 983.67 |
| 2016-08-25 | 992.44 |
| 2016-08-24 | 1,018.77 |
| 2016-08-23 | 1,018.77 |
| 2016-08-22 | 1,018.77 |
| 2016-08-19 | 1,018.77 |
| 2016-08-18 | 1,018.77 |
| 2016-08-17 | 1,040.70 |
| 2016-08-16 | 1,084.58 |
| 2016-08-15 | 1,084.58 |
| 2016-08-12 | 1,106.51 |
| 2016-08-11 | 1,128.45 |
| 2016-08-10 | 1,128.45 |
| 2016-08-09 | 1,128.45 |
| 2016-08-08 | 1,150.39 |
| 2016-08-05 | 1,150.39 |
| 2016-08-04 | 1,150.39 |
| 2016-08-03 | 1,150.39 |
| 2016-08-01 | 1,194.26 |
| 2016-07-29 | 1,216.20 |
| 2016-07-28 | 1,238.13 |
| 2016-07-27 | 1,216.20 |
| 2016-07-26 | 1,282.00 |
| 2016-07-25 | 1,282.00 |
| 2016-07-22 | 1,260.07 |
| 2016-07-21 | 1,238.13 |
| 2016-07-20 | 1,260.07 |
| 2016-07-19 | 1,282.00 |
| 2016-07-18 | 1,238.13 |
| 2016-07-15 | 1,238.13 |
| 2016-07-14 | 1,282.00 |
| 2016-07-13 | 1,260.07 |
| 2016-07-12 | 1,238.13 |
| 2016-07-11 | 1,325.88 |
| 2016-07-08 | 1,282.00 |
| 2016-07-07 | 1,303.94 |
| 2016-07-06 | 1,282.00 |
| 2016-07-05 | 1,303.94 |
| 2016-07-04 | 1,282.00 |
| 2016-06-30 | 1,238.13 |
| 2016-06-29 | 1,325.88 |
| 2016-06-28 | 1,347.81 |
| 2016-06-27 | 1,347.81 |
| 2016-06-24 | 1,369.75 |
| 2016-06-23 | 1,391.69 |
| 2016-06-22 | 1,369.75 |
| 2016-06-21 | 1,391.69 |
| 2016-06-20 | 1,413.62 |
| 2016-06-17 | 1,457.50 |
| 2016-06-16 | 1,479.43 |
| 2016-06-15 | 1,457.50 |
| 2016-06-14 | 1,479.43 |
| 2016-06-13 | 1,479.43 |
| 2016-06-10 | 1,457.50 |
| 2016-06-08 | 1,501.37 |
| 2016-06-07 | 1,501.37 |
| 2016-06-06 | 1,501.37 |
| 2016-06-03 | 1,501.37 |
| 2016-06-02 | 1,501.37 |
| 2016-06-01 | 1,523.31 |
| 2016-05-31 | 1,523.31 |
| 2016-05-30 | 1,523.31 |
| 2016-05-27 | 1,523.31 |
| 2016-05-26 | 1,479.43 |
| 2016-05-25 | 1,479.43 |
| 2016-05-24 | 1,479.43 |
| 2016-05-23 | 1,567.18 |
| 2016-05-20 | 1,567.18 |
| 2016-05-19 | 1,589.12 |
| 2016-05-18 | 1,479.43 |
| 2016-05-17 | 1,479.43 |
| 2016-05-16 | 1,501.37 |
| 2016-05-13 | 1,523.31 |
| 2016-05-12 | 1,545.24 |
| 2016-05-11 | 1,545.24 |
| 2016-05-10 | 1,545.24 |
| 2016-05-09 | 1,567.18 |
| 2016-05-06 | 1,567.18 |
| 2016-05-05 | 1,611.05 |
| 2016-05-04 | 1,589.12 |
| 2016-05-03 | 1,589.12 |
| 2016-04-29 | 1,589.12 |
| 2016-04-28 | 1,589.12 |
| 2016-04-27 | 1,589.12 |
| 2016-04-26 | 1,611.05 |
| 2016-04-25 | 1,611.05 |
| 2016-04-22 | 1,632.99 |
| 2016-04-21 | 1,632.99 |
| 2016-04-20 | 1,632.99 |
| 2016-04-19 | 1,632.99 |
| 2016-04-18 | 1,654.93 |
| 2016-04-15 | 1,654.93 |
| 2016-04-14 | 1,676.86 |
| 2016-04-13 | 1,632.99 |
| 2016-04-12 | 1,676.86 |
| 2016-04-11 | 1,632.99 |
| 2016-04-08 | 1,654.93 |
| 2016-04-07 | 1,654.93 |
| 2016-04-06 | 1,720.74 |
| 2016-04-05 | 1,742.67 |
| 2016-04-01 | 1,962.04 |
| 2016-03-31 | 1,962.04 |
| 2016-03-30 | 1,962.04 |
| 2016-03-29 | 1,962.04 |
| 2016-03-24 | 1,852.36 |
| 2016-03-23 | 1,720.74 |
| 2016-03-22 | 1,632.99 |
| 2016-03-21 | 1,632.99 |
| 2016-03-18 | 1,567.18 |
| 2016-03-17 | 1,545.24 |
| 2016-03-16 | 1,501.37 |
| 2016-03-15 | 1,523.31 |
| 2016-03-14 | 1,435.56 |
| 2016-03-11 | 1,435.56 |
| 2016-03-10 | 1,413.62 |
| 2016-03-09 | 1,413.62 |
| 2016-03-08 | 1,435.56 |
| 2016-03-07 | 1,457.50 |
| 2016-03-04 | 1,435.56 |
| 2016-03-03 | 1,413.62 |
| 2016-03-02 | 1,413.62 |
| 2016-03-01 | 1,435.56 |
| 2016-02-29 | 1,435.56 |
| 2016-02-26 | 1,457.50 |
| 2016-02-25 | 1,479.43 |
| 2016-02-24 | 1,457.50 |
| 2016-02-23 | 1,479.43 |
| 2016-02-22 | 1,457.50 |
| 2016-02-19 | 1,457.50 |
| 2016-02-18 | 1,457.50 |
| 2016-02-17 | 1,479.43 |
| 2016-02-16 | 1,501.37 |
| 2016-02-15 | 1,479.43 |
| 2016-02-12 | 1,479.43 |
| 2016-02-11 | 1,457.50 |
| 2016-02-05 | 1,501.37 |
| 2016-02-04 | 1,501.37 |
| 2016-02-03 | 1,479.43 |
| 2016-02-02 | 1,501.37 |
| 2016-02-01 | 1,479.43 |
| 2016-01-29 | 1,479.43 |
| 2016-01-28 | 1,457.50 |
| 2016-01-27 | 1,435.56 |
| 2016-01-26 | 1,435.56 |
| 2016-01-25 | 1,479.43 |
| 2016-01-22 | 1,479.43 |
| 2016-01-21 | 1,435.56 |
| 2016-01-20 | 1,501.37 |
| 2016-01-19 | 1,545.24 |
| 2016-01-18 | 1,479.43 |
| 2016-01-15 | 1,545.24 |
| 2016-01-14 | 1,479.43 |
| 2016-01-13 | 1,611.05 |
| 2016-01-12 | 1,611.05 |
| 2016-01-11 | 1,654.93 |
| 2016-01-08 | 1,698.80 |
| 2016-01-07 | 1,632.99 |
| 2016-01-06 | 1,654.93 |
| 2016-01-05 | 1,632.99 |
| 2016-01-04 | 1,676.86 |
| 2015-12-31 | 1,698.80 |
| 2015-12-30 | 1,654.93 |
| 2015-12-29 | 1,654.93 |
| 2015-12-28 | 1,654.93 |
| 2015-12-24 | 1,654.93 |
| 2015-12-23 | 1,654.93 |
| 2015-12-22 | 1,676.86 |
| 2015-12-21 | 1,676.86 |
| 2015-12-18 | 1,632.99 |
| 2015-12-17 | 1,742.67 |
| 2015-12-16 | 1,764.61 |
| 2015-12-15 | 1,764.61 |
| 2015-12-14 | 1,742.67 |
| 2015-12-11 | 1,786.55 |
| 2015-12-10 | 1,764.61 |
| 2015-12-09 | 1,830.42 |
| 2015-12-08 | 1,808.48 |
| 2015-12-07 | 1,808.48 |
| 2015-12-04 | 1,896.23 |
| 2015-12-03 | 1,896.23 |
| 2015-12-02 | 1,808.48 |
| 2015-12-01 | 1,742.67 |
| 2015-11-30 | 1,676.86 |
| 2015-11-27 | 1,654.93 |
| 2015-11-26 | 1,654.93 |
| 2015-11-25 | 1,611.05 |
| 2015-11-24 | 1,589.12 |
| 2015-11-23 | 1,611.05 |
| 2015-11-20 | 1,654.93 |
| 2015-11-19 | 1,611.05 |
| 2015-11-18 | 1,545.24 |
| 2015-11-17 | 1,545.24 |
| 2015-11-16 | 1,545.24 |
| 2015-11-13 | 1,567.18 |
| 2015-11-12 | 1,567.18 |
| 2015-11-11 | 1,523.31 |
| 2015-11-10 | 1,567.18 |
| 2015-11-09 | 1,589.12 |
| 2015-11-06 | 1,611.05 |
| 2015-11-05 | 1,654.93 |
| 2015-11-04 | 1,654.93 |
| 2015-11-03 | 1,698.80 |
| 2015-11-02 | 1,698.80 |
| 2015-10-30 | 1,698.80 |
| 2015-10-29 | 1,720.74 |
| 2015-10-28 | 1,764.61 |
| 2015-10-27 | 1,764.61 |
| 2015-10-26 | 1,698.80 |
| 2015-10-23 | 1,698.80 |
| 2015-10-22 | 1,808.48 |
| 2015-10-20 | 1,567.18 |
| 2015-10-19 | 1,545.24 |
| 2015-10-16 | 1,611.05 |
| 2015-10-15 | 1,704.94 |
| 2015-10-14 | 1,744.18 |
| 2015-10-13 | 1,430.28 |
| 2015-10-12 | 1,371.42 |
| 2015-10-09 | 1,391.04 |
| 2015-10-08 | 1,391.04 |
| 2015-10-07 | 1,430.28 |
| 2015-10-06 | 1,391.04 |
| 2015-10-05 | 1,391.04 |
| 2015-10-02 | 1,351.80 |
| 2015-09-30 | 1,332.18 |
| 2015-09-29 | 1,332.18 |
| 2015-09-25 | 1,332.18 |
| 2015-09-24 | 1,351.80 |
| 2015-09-23 | 1,410.66 |
| 2015-09-22 | 1,410.66 |
| 2015-09-21 | 1,410.66 |
| 2015-09-18 | 1,391.04 |
| 2015-09-17 | 1,410.66 |
| 2015-09-16 | 1,469.52 |
| 2015-09-15 | 1,430.28 |
| 2015-09-14 | 1,508.75 |
| 2015-09-11 | 1,351.80 |
| 2015-09-10 | 1,292.94 |
| 2015-09-09 | 1,332.18 |
| 2015-09-08 | 1,312.56 |
| 2015-09-07 | 1,312.56 |
| 2015-09-04 | 1,312.56 |
| 2015-09-02 | 1,273.33 |
| 2015-09-01 | 1,332.18 |
| 2015-08-31 | 1,273.33 |
| 2015-08-28 | 1,273.33 |
| 2015-08-27 | 1,312.56 |
| 2015-08-26 | 1,234.09 |
| 2015-08-25 | 1,273.33 |
| 2015-08-24 | 1,234.09 |
| 2015-08-21 | 1,460.18 |
| 2015-08-20 | 1,499.18 |
| 2015-08-19 | 1,538.19 |
| 2015-08-18 | 1,518.68 |
| 2015-08-17 | 1,616.19 |
| 2015-08-14 | 1,518.68 |
| 2015-08-13 | 1,694.20 |
| 2015-08-12 | 2,006.24 |
| 2015-08-11 | 1,635.70 |
| 2015-08-10 | 1,635.70 |
| 2015-08-07 | 1,635.70 |
| 2015-08-06 | 1,635.70 |
| 2015-08-05 | 1,499.18 |
| 2015-08-04 | 1,304.16 |
| 2015-08-03 | 1,128.64 |
| 2015-07-31 | 1,167.64 |
| 2015-07-30 | 1,187.15 |
| 2015-07-29 | 1,187.15 |
| 2015-07-28 | 1,187.15 |
| 2015-07-27 | 1,128.64 |
| 2015-07-24 | 1,245.65 |
| 2015-07-23 | 1,304.16 |
| 2015-07-22 | 1,265.15 |
| 2015-07-21 | 1,304.16 |
| 2015-07-20 | 1,343.16 |
| 2015-07-17 | 1,323.66 |
| 2015-07-16 | 1,343.16 |
| 2015-07-15 | 1,362.67 |
| 2015-07-14 | 1,323.66 |
| 2015-07-13 | 1,226.15 |
| 2015-07-10 | 1,382.17 |
| 2015-07-09 | 1,304.16 |
| 2015-07-08 | 992.12 |
| 2015-07-07 | 1,187.15 |
| 2015-07-06 | 1,323.66 |
| 2015-07-03 | 1,577.19 |
| 2015-07-02 | 1,674.70 |
| 2015-06-30 | 1,616.19 |
| 2015-06-29 | 1,440.67 |
| 2015-06-26 | 1,557.69 |
| 2015-06-25 | 1,596.69 |
| 2015-06-24 | 1,616.19 |
| 2015-06-23 | 1,616.19 |
| 2015-06-22 | 1,674.70 |
| 2015-06-19 | 1,713.71 |
| 2015-06-18 | 1,850.22 |
| 2015-06-17 | 2,006.24 |
| 2015-06-16 | 1,752.71 |
| 2015-06-15 | 1,850.22 |
| 2015-06-12 | 1,401.67 |
| 2015-06-11 | 1,245.65 |
| 2015-06-10 | 1,206.65 |
| 2015-06-09 | 1,167.64 |
| 2015-06-08 | 1,187.15 |
| 2015-06-05 | 1,089.63 |
| 2015-06-04 | 1,109.14 |
| 2015-06-03 | 1,109.14 |
| 2015-06-02 | 1,128.64 |
| 2015-06-01 | 1,128.64 |
| 2015-05-29 | 1,128.64 |
| 2015-05-28 | 1,128.64 |
| 2015-05-27 | 1,148.14 |
| 2015-05-26 | 1,167.64 |
| 2015-05-22 | 1,148.14 |
| 2015-05-21 | 1,148.14 |
| 2015-05-20 | 1,167.64 |
| 2015-05-19 | 1,187.15 |
| 2015-05-18 | 1,187.15 |
| 2015-05-15 | 1,167.64 |
| 2015-05-14 | 1,050.63 |
| 2015-05-13 | 1,070.13 |
| 2015-05-12 | 1,070.13 |
| 2015-05-11 | 1,109.14 |
| 2015-05-08 | 1,089.63 |
| 2015-05-07 | 1,089.63 |
| 2015-05-06 | 1,109.14 |
| 2015-05-05 | 1,148.14 |
| 2015-05-04 | 1,245.65 |
| 2015-04-30 | 1,226.15 |
| 2015-04-29 | 1,206.65 |
| 2015-04-28 | 1,109.14 |
| 2015-04-27 | 1,167.64 |
| 2015-04-24 | 1,187.15 |
| 2015-04-23 | 1,167.64 |
| 2015-04-22 | 1,265.15 |
| 2015-04-21 | 1,284.66 |
| 2015-04-20 | 1,109.14 |
| 2015-04-17 | 1,128.64 |
| 2015-04-16 | 972.62 |
| 2015-04-15 | 1,011.63 |
| 2015-04-14 | 1,070.13 |
| 2015-04-13 | 992.12 |
| 2015-04-10 | 867.31 |
| 2015-04-09 | 894.61 |
| 2015-04-08 | 875.11 |
| 2015-04-02 | 875.11 |
| 2015-04-01 | 859.51 |
| 2015-03-31 | 875.11 |
| 2015-03-30 | 875.11 |
| 2015-03-27 | 867.31 |
| 2015-03-26 | 867.31 |
| 2015-03-25 | 863.41 |
| 2015-03-24 | 875.11 |
| 2015-03-23 | 863.41 |
| 2015-03-20 | 875.11 |
| 2015-03-19 | 867.31 |
| 2015-03-18 | 871.21 |
| 2015-03-17 | 871.21 |
| 2015-03-16 | 894.61 |
| 2015-03-13 | 863.41 |
| 2015-03-12 | 867.31 |
| 2015-03-11 | 863.41 |
| 2015-03-10 | 875.11 |
| 2015-03-09 | 871.21 |
| 2015-03-06 | 894.61 |
| 2015-03-05 | 894.61 |
| 2015-03-04 | 894.61 |
| 2015-03-03 | 914.11 |
| 2015-03-02 | 914.11 |
| 2015-02-27 | 894.61 |
| 2015-02-26 | 894.61 |
| 2015-02-25 | 894.61 |
| 2015-02-24 | 914.11 |
| 2015-02-23 | 914.11 |
| 2015-02-18 | 875.11 |
| 2015-02-17 | 894.61 |
| 2015-02-16 | 914.11 |
| 2015-02-13 | 953.12 |
| 2015-02-12 | 933.62 |
| 2015-02-11 | 914.11 |
| 2015-02-10 | 871.21 |
| 2015-02-09 | 875.11 |
| 2015-02-06 | 867.31 |
| 2015-02-05 | 894.61 |
| 2015-02-04 | 863.41 |
| 2015-02-03 | 832.21 |
| 2015-02-02 | 820.50 |
| 2015-01-30 | 851.71 |
| 2015-01-29 | 851.71 |
| 2015-01-28 | 867.18 |
| 2015-01-27 | 886.53 |
| 2015-01-26 | 886.53 |
| 2015-01-23 | 840.10 |
| 2015-01-22 | 805.28 |
| 2015-01-21 | 809.15 |
| 2015-01-20 | 782.07 |
| 2015-01-19 | 754.99 |
| 2015-01-16 | 774.33 |
| 2015-01-15 | 789.81 |
| 2015-01-14 | 816.89 |
| 2015-01-13 | 867.18 |
| 2015-01-12 | 751.12 |
| 2015-01-09 | 770.46 |
| 2015-01-08 | 758.86 |
| 2015-01-07 | 754.99 |
| 2015-01-06 | 727.91 |
| 2015-01-05 | 751.12 |
| 2015-01-02 | 793.68 |
| 2014-12-31 | 793.68 |
| 2014-12-30 | 716.30 |
| 2014-12-29 | 758.86 |
| 2014-12-24 | 782.07 |
| 2014-12-23 | 751.12 |
| 2014-12-22 | 766.60 |
| 2014-12-19 | 828.50 |
| 2014-12-18 | 843.97 |
| 2014-12-17 | 843.97 |
| 2014-12-16 | 925.21 |
| 2014-12-15 | 963.90 |
| 2014-12-12 | 983.24 |
| 2014-12-11 | 963.90 |
| 2014-12-10 | 983.24 |
| 2014-12-09 | 944.56 |
| 2014-12-08 | 1,060.62 |
| 2014-12-05 | 840.10 |
| 2014-12-04 | 820.76 |
| 2014-12-03 | 820.76 |
| 2014-12-02 | 782.07 |
| 2014-12-01 | 813.02 |
| 2014-11-28 | 832.36 |
| 2014-11-27 | 867.18 |
| 2014-11-26 | 905.87 |
| 2014-11-25 | 886.53 |
| 2014-11-24 | 867.18 |
| 2014-11-21 | 867.18 |
| 2014-11-20 | 867.18 |
| 2014-11-19 | 867.18 |
| 2014-11-18 | 905.87 |
| 2014-11-17 | 886.53 |
| 2014-11-14 | 886.53 |
| 2014-11-13 | 944.56 |
| 2014-11-12 | 925.21 |
| 2014-11-11 | 925.21 |
| 2014-11-10 | 944.56 |
| 2014-11-07 | 983.24 |
| 2014-11-06 | 1,002.59 |
| 2014-11-05 | 983.24 |
| 2014-11-04 | 1,002.59 |
| 2014-11-03 | 1,041.28 |
| 2014-10-31 | 1,041.28 |
| 2014-10-30 | 1,002.59 |
| 2014-10-29 | 983.24 |
| 2014-10-28 | 1,021.93 |
| 2014-10-27 | 1,060.62 |
| 2014-10-24 | 1,099.31 |
| 2014-10-23 | 1,118.65 |
| 2014-10-22 | 1,137.99 |
| 2014-10-21 | 1,002.59 |
| 2014-10-20 | 1,002.59 |
| 2014-10-17 | 1,002.59 |
| 2014-10-16 | 1,041.28 |
| 2014-10-15 | 1,041.28 |
| 2014-10-14 | 1,041.28 |
| 2014-10-13 | 1,079.96 |
| 2014-10-10 | 1,041.28 |
| 2014-10-09 | 1,099.31 |
| 2014-10-08 | 1,118.65 |
| 2014-10-07 | 1,060.62 |
| 2014-10-06 | 1,118.65 |
| 2014-10-03 | 1,041.28 |
| 2014-09-30 | 963.90 |
| 2014-09-29 | 1,054.12 |
| 2014-09-26 | 1,150.30 |
| 2014-09-25 | 1,227.24 |
| 2014-09-24 | 1,342.65 |
| 2014-09-23 | 819.45 |
| 2014-09-22 | 804.06 |
| 2014-09-19 | 773.28 |
| 2014-09-18 | 780.98 |
| 2014-09-17 | 761.74 |
| 2014-09-16 | 750.20 |
| 2014-09-15 | 773.28 |
| 2014-09-12 | 807.91 |
| 2014-09-11 | 850.23 |
| 2014-09-10 | 780.98 |
| 2014-09-08 | 704.04 |
| 2014-09-05 | 715.58 |
| 2014-09-04 | 711.73 |
| 2014-09-03 | 715.58 |
| 2014-09-02 | 673.26 |
| 2014-09-01 | 669.41 |
| 2014-08-29 | 677.11 |
| 2014-08-28 | 673.26 |
| 2014-08-27 | 692.50 |
| 2014-08-26 | 769.44 |
| 2014-08-25 | 819.45 |
| 2014-08-22 | 707.88 |
| 2014-08-21 | 700.19 |
| 2014-08-20 | 688.65 |
| 2014-08-19 | 707.88 |
| 2014-08-18 | 738.66 |
| 2014-08-15 | 761.74 |
| 2014-08-14 | 854.07 |
| 2014-08-13 | 784.83 |
| 2014-08-12 | 511.68 |
| 2014-08-11 | 457.82 |
| 2014-08-08 | 457.82 |
| 2014-08-07 | 438.59 |
| 2014-08-06 | 403.97 |
| 2014-08-05 | 411.66 |
| 2014-08-04 | 392.42 |
| 2014-08-01 | 400.12 |
| 2014-07-31 | 400.12 |
| 2014-07-30 | 411.66 |
| 2014-07-29 | 388.58 |
| 2014-07-28 | 400.12 |
| 2014-07-25 | 411.66 |
| 2014-07-24 | 419.35 |
| 2014-07-23 | 350.11 |
| 2014-07-22 | 357.80 |
| 2014-07-21 | 346.26 |
| 2014-07-18 | 353.95 |
| 2014-07-17 | 357.80 |
| 2014-07-16 | 361.65 |
| 2014-07-15 | 357.80 |
| 2014-07-14 | 353.95 |
| 2014-07-11 | 361.65 |
| 2014-07-10 | 361.65 |
| 2014-07-09 | 353.95 |
| 2014-07-08 | 361.65 |
| 2014-07-07 | 369.34 |
| 2014-07-04 | 373.19 |
| 2014-07-03 | 369.34 |
| 2014-07-02 | 377.04 |
| 2014-06-30 | 365.49 |
| 2014-06-27 | 380.88 |
| 2014-06-26 | 388.58 |
| 2014-06-25 | 377.04 |
| 2014-06-24 | 373.19 |
| 2014-06-23 | 373.19 |
| 2014-06-20 | 365.49 |
| 2014-06-19 | 369.34 |
| 2014-06-18 | 350.11 |
| 2014-06-17 | 384.73 |
| 2014-06-16 | 377.04 |
| 2014-06-13 | 373.19 |
| 2014-06-12 | 369.34 |
| 2014-06-11 | 369.34 |
| 2014-06-10 | 380.88 |
| 2014-06-09 | 380.88 |
| 2014-06-06 | 388.58 |
| 2014-06-05 | 396.27 |
| 2014-06-04 | 392.42 |
| 2014-06-03 | 392.42 |
| 2014-05-30 | 400.12 |
| 2014-05-29 | 384.73 |
| 2014-05-28 | 384.73 |
| 2014-05-27 | 396.27 |
| 2014-05-26 | 392.42 |
| 2014-05-23 | 400.12 |
| 2014-05-22 | 396.27 |
| 2014-05-21 | 400.12 |
| 2014-05-20 | 403.97 |
| 2014-05-19 | 411.66 |
| 2014-05-16 | 411.66 |
| 2014-05-15 | 407.81 |
| 2014-05-14 | 415.51 |
| 2014-05-13 | 419.35 |
| 2014-05-12 | 419.35 |
| 2014-05-09 | 419.35 |
| 2014-05-08 | 419.35 |
| 2014-05-07 | 419.35 |
| 2014-05-05 | 427.05 |
| 2014-05-02 | 430.89 |
| 2014-04-30 | 423.20 |
| 2014-04-29 | 434.74 |
| 2014-04-28 | 419.35 |
| 2014-04-25 | 450.13 |
| 2014-04-24 | 446.28 |
| 2014-04-23 | 442.44 |
| 2014-04-22 | 430.89 |
| 2014-04-17 | 438.59 |
| 2014-04-16 | 450.13 |
| 2014-04-15 | 457.82 |
| 2014-04-14 | 453.98 |
| 2014-04-11 | 453.98 |
| 2014-04-10 | 457.82 |
| 2014-04-09 | 457.82 |
| 2014-04-08 | 453.98 |
| 2014-04-07 | 461.67 |
| 2014-04-04 | 461.67 |
| 2014-04-03 | 465.52 |
| 2014-04-02 | 461.67 |
| 2014-04-01 | 469.37 |
| 2014-03-31 | 488.60 |
| 2014-03-28 | 457.82 |
| 2014-03-27 | 438.59 |
| 2014-03-26 | 453.98 |
| 2014-03-25 | 461.67 |
| 2014-03-24 | 457.82 |
| 2014-03-21 | 457.82 |
| 2014-03-20 | 461.67 |
| 2014-03-19 | 457.82 |
| 2014-03-18 | 457.82 |
| 2014-03-17 | 438.59 |
| 2014-03-14 | 440.97 |
| 2014-03-13 | 444.78 |
| 2014-03-12 | 452.40 |
| 2014-03-11 | 463.83 |
| 2014-03-10 | 471.45 |
| 2014-03-07 | 452.40 |
| 2014-03-06 | 463.83 |
| 2014-03-05 | 471.45 |
| 2014-03-04 | 467.64 |
| 2014-03-03 | 467.64 |
| 2014-02-28 | 475.26 |
| 2014-02-27 | 475.26 |
| 2014-02-26 | 479.07 |
| 2014-02-25 | 471.45 |
| 2014-02-24 | 444.78 |
| 2014-02-21 | 433.35 |
| 2014-02-20 | 429.55 |
| 2014-02-19 | 444.78 |
| 2014-02-18 | 425.74 |
| 2014-02-17 | 418.12 |
| 2014-02-14 | 418.12 |
| 2014-02-13 | 433.35 |
| 2014-02-12 | 433.35 |
| 2014-02-11 | 440.97 |
| 2014-02-10 | 456.21 |
| 2014-02-07 | 452.40 |
| 2014-02-06 | 467.64 |
| 2014-02-05 | 467.64 |
| 2014-02-04 | 490.50 |
| 2014-01-30 | 456.21 |
| 2014-01-29 | 460.02 |
| 2014-01-28 | 434.88 |
| 2014-01-27 | 438.42 |
| 2014-01-24 | 431.34 |
| 2014-01-23 | 438.42 |
| 2014-01-22 | 445.51 |
| 2014-01-21 | 434.88 |
| 2014-01-20 | 420.71 |
| 2014-01-17 | 424.25 |
| 2014-01-16 | 410.08 |
| 2014-01-15 | 410.08 |
| 2014-01-14 | 417.17 |
| 2014-01-13 | 420.71 |
| 2014-01-10 | 413.63 |
| 2014-01-09 | 417.17 |
| 2014-01-08 | 431.34 |
| 2014-01-07 | 413.63 |
| 2014-01-06 | 427.79 |
| 2014-01-03 | 434.88 |
| 2014-01-02 | 434.88 |
| 2013-12-31 | 434.88 |
| 2013-12-30 | 417.17 |
| 2013-12-27 | 434.88 |
| 2013-12-24 | 392.37 |
| 2013-12-23 | 392.37 |
| 2013-12-20 | 399.46 |
| 2013-12-19 | 427.79 |
| 2013-12-18 | 434.88 |
| 2013-12-17 | 441.96 |
| 2013-12-16 | 431.34 |
| 2013-12-13 | 427.79 |
| 2013-12-12 | 403.00 |
| 2013-12-11 | 371.12 |
| 2013-12-10 | 360.49 |
| 2013-12-09 | 367.58 |
| 2013-12-06 | 392.37 |
| 2013-12-05 | 410.08 |
| 2013-12-04 | 441.96 |
| 2013-12-03 | 445.51 |
| 2013-12-02 | 452.59 |
| 2013-11-29 | 484.47 |
| 2013-11-28 | 491.55 |
| 2013-11-27 | 505.72 |
| 2013-11-26 | 488.01 |
| 2013-11-25 | 495.10 |
| 2013-11-22 | 495.10 |
| 2013-11-21 | 495.10 |
| 2013-11-20 | 491.55 |
| 2013-11-19 | 491.55 |
| 2013-11-18 | 495.10 |
| 2013-11-15 | 498.64 |
| 2013-11-14 | 498.64 |
| 2013-11-13 | 498.64 |
| 2013-11-12 | 480.93 |
| 2013-11-11 | 505.72 |
| 2013-11-08 | 519.89 |
| 2013-11-07 | 484.47 |
| 2013-11-06 | 466.76 |
| 2013-11-05 | 470.30 |
| 2013-11-04 | 459.67 |
| 2013-11-01 | 463.22 |
| 2013-10-31 | 459.67 |
| 2013-10-30 | 431.34 |
| 2013-10-29 | 360.49 |
| 2013-10-28 | 349.86 |
| 2013-10-25 | 321.53 |
| 2013-10-24 | 310.90 |
| 2013-10-23 | 317.98 |
| 2013-10-22 | 296.73 |
| 2013-10-21 | 303.82 |
| 2013-10-18 | 303.82 |
| 2013-10-17 | 275.48 |
| 2013-10-16 | 307.36 |
| 2013-10-15 | 307.36 |
| 2013-10-11 | 325.07 |
| 2013-10-10 | 325.07 |
| 2013-10-09 | 335.70 |
| 2013-10-08 | 339.24 |
| 2013-10-07 | 325.07 |
| 2013-10-04 | 360.49 |
| 2013-10-03 | 360.49 |
| 2013-10-02 | 360.49 |
| 2013-09-30 | 360.49 |
| 2013-09-27 | 360.49 |
| 2013-09-26 | 367.58 |
| 2013-09-25 | 360.49 |
| 2013-09-24 | 353.41 |
| 2013-09-23 | 353.41 |
| 2013-09-19 | 353.41 |
| 2013-09-18 | 353.41 |
| 2013-09-17 | 349.86 |
| 2013-09-16 | 346.32 |
| 2013-09-13 | 342.78 |
| 2013-09-12 | 342.78 |
| 2013-09-11 | 303.82 |
| 2013-09-10 | 325.07 |
| 2013-09-09 | 353.41 |
| 2013-09-06 | 325.07 |
| 2013-09-05 | 317.98 |
| 2013-09-04 | 317.98 |
| 2013-09-03 | 332.15 |
| 2013-09-02 | 332.15 |
| 2013-08-30 | 325.07 |
| 2013-08-29 | 339.24 |
| 2013-08-28 | 339.24 |
| 2013-08-27 | 325.07 |
| 2013-08-26 | 325.07 |
| 2013-08-23 | 328.61 |
| 2013-08-22 | 342.78 |
| 2013-08-21 | 342.78 |
| 2013-08-20 | 342.78 |
| 2013-08-19 | 307.36 |
| 2013-08-16 | 342.78 |
| 2013-08-15 | 310.90 |
| 2013-08-13 | 314.44 |
| 2013-08-12 | 321.53 |
| 2013-08-09 | 321.53 |
| 2013-08-08 | 321.53 |
| 2013-08-07 | 321.53 |
| 2013-08-06 | 321.53 |
| 2013-08-05 | 325.07 |
| 2013-08-02 | 307.36 |
| 2013-08-01 | 300.27 |
| 2013-07-31 | 300.27 |
| 2013-07-30 | 303.82 |
| 2013-07-29 | 321.53 |
| 2013-07-26 | 321.53 |
| 2013-07-25 | 325.07 |
| 2013-07-24 | 346.32 |
| 2013-07-23 | 360.49 |
| 2013-07-22 | 353.41 |
| 2013-07-19 | 353.41 |
| 2013-07-18 | 353.41 |
| 2013-07-17 | 367.58 |
| 2013-07-16 | 374.66 |
| 2013-07-15 | 378.20 |
| 2013-07-12 | 385.29 |
| 2013-07-11 | 392.37 |
| 2013-07-10 | 381.75 |
| 2013-07-09 | 367.58 |
| 2013-07-08 | 353.41 |
| 2013-07-05 | 360.49 |
| 2013-07-04 | 374.66 |
| 2013-07-03 | 360.49 |
| 2013-07-02 | 374.66 |
| 2013-06-28 | 385.29 |
| 2013-06-27 | 385.29 |
| 2013-06-26 | 388.83 |
| 2013-06-25 | 378.20 |
| 2013-06-24 | 374.66 |
| 2013-06-21 | 378.20 |
| 2013-06-20 | 385.29 |
| 2013-06-19 | 395.91 |
| 2013-06-18 | 381.75 |
| 2013-06-17 | 388.83 |
| 2013-06-14 | 378.20 |
| 2013-06-13 | 388.83 |
| 2013-06-11 | 388.83 |
| 2013-06-10 | 431.34 |
| 2013-06-07 | 413.63 |
| 2013-06-06 | 392.37 |
| 2013-06-05 | 392.37 |
| 2013-06-04 | 388.83 |
| 2013-06-03 | 392.37 |
| 2013-05-31 | 392.37 |
| 2013-05-30 | 395.91 |
| 2013-05-29 | 395.91 |
| 2013-05-28 | 399.46 |
| 2013-05-27 | 399.46 |
| 2013-05-24 | 403.00 |
| 2013-05-23 | 392.37 |
| 2013-05-22 | 395.91 |
| 2013-05-21 | 403.00 |
| 2013-05-20 | 395.91 |
| 2013-05-16 | 395.91 |
| 2013-05-15 | 392.37 |
| 2013-05-14 | 395.91 |
| 2013-05-13 | 395.91 |
| 2013-05-10 | 395.91 |
| 2013-05-09 | 395.91 |
| 2013-05-08 | 399.46 |
| 2013-05-07 | 395.91 |
| 2013-05-06 | 399.46 |
| 2013-05-03 | 395.91 |
| 2013-05-02 | 395.91 |
| 2013-04-30 | 395.91 |
| 2013-04-29 | 399.46 |
| 2013-04-26 | 395.91 |
| 2013-04-25 | 399.46 |
| 2013-04-24 | 403.00 |
| 2013-04-23 | 399.46 |
| 2013-04-22 | 399.46 |
| 2013-04-19 | 406.54 |
| 2013-04-18 | 403.00 |
| 2013-04-17 | 403.00 |
| 2013-04-16 | 399.46 |
| 2013-04-15 | 385.29 |
| 2013-04-12 | 385.29 |
| 2013-04-11 | 381.75 |
| 2013-04-10 | 381.75 |
| 2013-04-09 | 378.20 |
| 2013-04-08 | 360.49 |
| 2013-04-05 | 339.24 |
| 2013-04-03 | 325.07 |
| 2013-04-02 | 325.07 |
| 2013-03-28 | 325.07 |
| 2013-03-27 | 325.07 |
| 2013-03-26 | 321.53 |
| 2013-03-25 | 317.98 |
| 2013-03-22 | 325.07 |
| 2013-03-21 | 321.53 |
| 2013-03-20 | 342.78 |
| 2013-03-19 | 346.32 |
| 2013-03-18 | 335.70 |
| 2013-03-15 | 364.03 |
| 2013-03-14 | 374.66 |
| 2013-03-13 | 392.37 |
| 2013-03-12 | 413.63 |
| 2013-03-11 | 417.17 |
| 2013-03-08 | 431.34 |
| 2013-03-07 | 431.34 |
| 2013-03-06 | 431.34 |
| 2013-03-05 | 427.79 |
| 2013-03-04 | 441.96 |
| 2013-03-01 | 445.51 |
| 2013-02-28 | 449.05 |
| 2013-02-27 | 445.51 |
| 2013-02-26 | 438.42 |
| 2013-02-25 | 449.05 |
| 2013-02-22 | 445.51 |
| 2013-02-21 | 452.59 |
| 2013-02-20 | 459.67 |
| 2013-02-19 | 456.13 |
| 2013-02-18 | 463.22 |
| 2013-02-15 | 459.67 |
| 2013-02-14 | 456.13 |
| 2013-02-08 | 431.34 |
| 2013-02-07 | 434.88 |
| 2013-02-06 | 456.13 |
| 2013-02-05 | 456.13 |
| 2013-02-04 | 459.67 |
| 2013-02-01 | 452.59 |
| 2013-01-31 | 420.71 |
| 2013-01-30 | 388.83 |
| 2013-01-29 | 385.29 |
| 2013-01-28 | 381.75 |
| 2013-01-25 | 388.83 |
| 2013-01-24 | 385.29 |
| 2013-01-23 | 388.83 |
| 2013-01-22 | 385.29 |
| 2013-01-21 | 381.75 |
| 2013-01-18 | 378.20 |
| 2013-01-17 | 395.91 |
| 2013-01-16 | 388.83 |
| 2013-01-15 | 399.46 |
| 2013-01-14 | 399.46 |
| 2013-01-11 | 395.91 |
| 2013-01-10 | 399.46 |
| 2013-01-09 | 385.29 |
| 2013-01-08 | 385.29 |
| 2013-01-07 | 410.08 |
| 2013-01-04 | 424.25 |
| 2013-01-03 | 441.96 |
| 2013-01-02 | 445.51 |
| 2012-12-31 | 473.84 |
| 2012-12-28 | 427.79 |
| 2012-12-27 | 424.25 |
| 2012-12-24 | 431.34 |
| 2012-12-21 | 431.34 |
| 2012-12-20 | 431.34 |
| 2012-12-19 | 431.34 |
| 2012-12-18 | 431.34 |
| 2012-12-17 | 431.34 |
| 2012-12-14 | 431.34 |
| 2012-12-13 | 438.42 |
| 2012-12-12 | 445.51 |
| 2012-12-11 | 456.13 |
| 2012-12-10 | 456.13 |
| 2012-12-07 | 445.51 |
| 2012-12-06 | 466.76 |
| 2012-12-05 | 484.47 |
| 2012-12-04 | 491.55 |
| 2012-12-03 | 502.18 |
| 2012-11-30 | 502.18 |
| 2012-11-29 | 502.18 |
| 2012-11-28 | 484.47 |
| 2012-11-27 | 502.18 |
| 2012-11-26 | 502.18 |
| 2012-11-23 | 473.84 |
| 2012-11-22 | 449.05 |
| 2012-11-21 | 449.05 |
| 2012-11-20 | 449.05 |
| 2012-11-19 | 445.51 |
| 2012-11-16 | 424.25 |
| 2012-11-15 | 395.91 |
| 2012-11-14 | 395.91 |
| 2012-11-13 | 395.91 |
| 2012-11-12 | 395.91 |
| 2012-11-09 | 403.00 |
| 2012-11-08 | 403.00 |
| 2012-11-07 | 388.83 |
| 2012-11-06 | 378.20 |
| 2012-11-05 | 374.66 |
| 2012-11-02 | 378.20 |
| 2012-11-01 | 364.03 |
| 2012-10-31 | 367.58 |
| 2012-10-30 | 349.86 |
| 2012-10-29 | 346.32 |
| 2012-10-26 | 346.32 |
| 2012-10-25 | 364.03 |
| 2012-10-24 | 381.75 |
| 2012-10-22 | 381.75 |
| 2012-10-19 | 385.29 |
| 2012-10-18 | 388.83 |
| 2012-10-17 | 378.20 |
| 2012-10-16 | 371.12 |
| 2012-10-15 | 371.12 |
| 2012-10-12 | 371.12 |
| 2012-10-11 | 367.58 |
| 2012-10-10 | 367.58 |
| 2012-10-09 | 349.86 |
| 2012-10-08 | 346.32 |
| 2012-10-05 | 356.95 |
| 2012-10-04 | 356.95 |
| 2012-10-03 | 360.49 |
| 2012-09-28 | 360.49 |
| 2012-09-27 | 360.49 |
| 2012-09-26 | 356.95 |
| 2012-09-25 | 353.41 |
| 2012-09-24 | 364.03 |
| 2012-09-21 | 360.49 |
| 2012-09-20 | 360.49 |
| 2012-09-19 | 364.03 |
| 2012-09-18 | 353.41 |
| 2012-09-17 | 353.41 |
| 2012-09-14 | 356.95 |
| 2012-09-13 | 342.78 |
| 2012-09-12 | 325.07 |
| 2012-09-11 | 296.73 |
| 2012-09-10 | 296.73 |
| 2012-09-07 | 296.73 |
| 2012-09-06 | 293.19 |
| 2012-09-05 | 296.73 |
| 2012-09-04 | 303.82 |
| 2012-09-03 | 296.73 |
| 2012-08-31 | 261.31 |
| 2012-08-30 | 261.31 |
| 2012-08-29 | 261.31 |
| 2012-08-28 | 261.31 |
| 2012-08-27 | 261.31 |
| 2012-08-24 | 261.31 |
| 2012-08-23 | 261.31 |
| 2012-08-22 | 264.85 |
| 2012-08-21 | 264.85 |
| 2012-08-20 | 264.85 |
| 2012-08-17 | 268.39 |
| 2012-08-16 | 268.39 |
| 2012-08-15 | 268.39 |
| 2012-08-14 | 268.39 |
| 2012-08-13 | 268.39 |
| 2012-08-10 | 268.39 |
| 2012-08-09 | 268.39 |
| 2012-08-08 | 271.94 |
| 2012-08-07 | 271.94 |
| 2012-08-06 | 271.94 |
| 2012-08-03 | 271.94 |
| 2012-08-02 | 271.94 |
| 2012-08-01 | 261.31 |
| 2012-07-31 | 268.39 |
| 2012-07-30 | 268.39 |
| 2012-07-27 | 271.94 |
| 2012-07-26 | 268.39 |
| 2012-07-25 | 261.31 |
| 2012-07-24 | 271.94 |
| 2012-07-23 | 264.85 |
| 2012-07-20 | 271.94 |
| 2012-07-19 | 279.02 |
| 2012-07-18 | 279.02 |
| 2012-07-17 | 282.56 |
| 2012-07-16 | 279.02 |
| 2012-07-13 | 279.02 |
| 2012-07-12 | 279.02 |
| 2012-07-11 | 279.02 |
| 2012-07-10 | 282.56 |
| 2012-07-09 | 286.10 |
| 2012-07-06 | 286.10 |
| 2012-07-05 | 289.65 |
| 2012-07-04 | 289.65 |
| 2012-07-03 | 289.65 |
| 2012-06-29 | 282.56 |
| 2012-06-28 | 279.02 |
| 2012-06-27 | 282.56 |
| 2012-06-26 | 268.39 |
| 2012-06-25 | 268.39 |
| 2012-06-22 | 268.39 |
| 2012-06-21 | 271.94 |
| 2012-06-20 | 271.94 |
| 2012-06-19 | 271.94 |
| 2012-06-18 | 271.94 |
| 2012-06-15 | 268.39 |
| 2012-06-14 | 282.56 |
| 2012-06-13 | 286.10 |
| 2012-06-12 | 279.02 |
| 2012-06-11 | 279.02 |
| 2012-06-08 | 254.22 |
| 2012-06-07 | 254.22 |
| 2012-06-06 | 254.22 |
| 2012-06-05 | 254.22 |
| 2012-06-04 | 250.68 |
| 2012-06-01 | 254.22 |
| 2012-05-31 | 254.22 |
| 2012-05-30 | 254.22 |
| 2012-05-29 | 264.85 |
| 2012-05-28 | 243.60 |
| 2012-05-25 | 240.06 |
| 2012-05-24 | 243.60 |
| 2012-05-23 | 247.14 |
| 2012-05-22 | 247.14 |
| 2012-05-21 | 247.14 |
| 2012-05-18 | 240.06 |
| 2012-05-17 | 236.51 |
| 2012-05-16 | 240.06 |
| 2012-05-15 | 240.06 |
| 2012-05-14 | 243.60 |
| 2012-05-11 | 254.22 |
| 2012-05-10 | 254.22 |
| 2012-05-09 | 257.77 |
| 2012-05-08 | 254.22 |
| 2012-05-07 | 254.22 |
| 2012-05-04 | 254.22 |
| 2012-05-03 | 254.22 |
| 2012-05-02 | 247.14 |
| 2012-04-30 | 250.68 |
| 2012-04-27 | 254.22 |
| 2012-04-26 | 257.77 |
| 2012-04-25 | 254.22 |
| 2012-04-24 | 257.77 |
| 2012-04-23 | 254.22 |
| 2012-04-20 | 257.77 |
| 2012-04-19 | 257.77 |
| 2012-04-18 | 261.31 |
| 2012-04-17 | 264.85 |
| 2012-04-16 | 268.39 |
| 2012-04-13 | 261.31 |
| 2012-04-12 | 257.77 |
| 2012-04-11 | 261.31 |
| 2012-04-10 | 243.60 |
| 2012-04-05 | 243.60 |
| 2012-04-03 | 257.77 |
| 2012-04-02 | 250.68 |
| 2012-03-30 | 250.68 |
| 2012-03-29 | 250.68 |
| 2012-03-28 | 254.22 |
| 2012-03-27 | 250.68 |
| 2012-03-26 | 250.68 |
| 2012-03-23 | 257.77 |
| 2012-03-22 | 261.31 |
| 2012-03-21 | 257.77 |
| 2012-03-20 | 257.77 |
| 2012-03-19 | 254.22 |
| 2012-03-16 | 261.31 |
| 2012-03-15 | 261.31 |
| 2012-03-14 | 264.85 |
| 2012-03-13 | 268.39 |
| 2012-03-12 | 264.85 |
| 2012-03-09 | 271.94 |
| 2012-03-08 | 261.31 |
| 2012-03-07 | 261.31 |
| 2012-03-06 | 264.85 |
| 2012-03-05 | 271.94 |
| 2012-03-02 | 275.48 |
| 2012-03-01 | 275.48 |
| 2012-02-29 | 275.48 |
| 2012-02-28 | 271.94 |
| 2012-02-27 | 271.94 |
| 2012-02-24 | 264.85 |
| 2012-02-23 | 268.39 |
| 2012-02-22 | 282.56 |
| 2012-02-21 | 289.65 |
| 2012-02-20 | 275.48 |
| 2012-02-17 | 275.48 |
| 2012-02-16 | 236.51 |
| 2012-02-15 | 232.97 |
| 2012-02-14 | 232.97 |
| 2012-02-13 | 232.97 |
| 2012-02-10 | 240.06 |
| 2012-02-09 | 232.97 |
| 2012-02-08 | 222.34 |
| 2012-02-07 | 211.72 |
| 2012-02-06 | 201.09 |
| 2012-02-03 | 147.96 |
| 2012-02-02 | 133.79 |
| 2012-02-01 | 140.87 |
| 2012-01-31 | 130.25 |
| 2012-01-30 | 119.62 |
| 2012-01-27 | 123.16 |
| 2012-01-26 | 123.16 |
| 2012-01-20 | 123.16 |
| 2012-01-19 | 123.16 |
| 2012-01-18 | 112.53 |
| 2012-01-17 | 112.53 |
| 2012-01-16 | 112.53 |
| 2012-01-13 | 94.82 |
| 2012-01-12 | 77.11 |
| 2012-01-11 | 77.11 |
| 2012-01-10 | 73.57 |
| 2012-01-09 | 73.57 |
| 2012-01-06 | 77.11 |
| 2012-01-05 | 91.28 |
| 2012-01-04 | 94.82 |
| 2012-01-03 | 98.37 |
| 2011-12-30 | 105.45 |
| 2011-12-29 | 105.45 |
| 2011-12-28 | 105.45 |
| 2011-12-23 | 105.45 |
| 2011-12-22 | 105.45 |
| 2011-12-21 | 101.91 |
| 2011-12-20 | 101.91 |
| 2011-12-19 | 116.08 |
| 2011-12-16 | 126.70 |
| 2011-12-15 | 137.33 |
| 2011-12-14 | -47.99 |
| 2011-12-13 | -47.99 |
| 2011-12-12 | -47.99 |
| 2011-12-09 | -47.99 |
| 2011-12-08 | -47.99 |
| 2011-12-07 | -47.99 |
| 2011-12-06 | -47.99 |
| 2011-12-05 | -47.99 |
| 2011-12-02 | -47.99 |
| 2011-12-01 | -47.99 |
| 2011-11-30 | -47.99 |
| 2011-11-29 | -47.99 |
| 2011-11-28 | -47.99 |
| 2011-11-25 | -47.99 |
| 2011-11-24 | -47.99 |
| 2011-11-23 | -47.99 |
| 2011-11-22 | -47.99 |
| 2011-11-21 | -47.99 |
| 2011-11-18 | -47.99 |
| 2011-11-17 | -47.99 |
| 2011-11-16 | -47.99 |
| 2011-11-15 | -47.99 |
| 2011-11-14 | -47.99 |
| 2011-11-11 | -47.99 |
| 2011-11-10 | -47.99 |
| 2011-11-09 | -47.99 |
| 2011-11-08 | -47.99 |
| 2011-11-07 | -47.99 |
| 2011-11-04 | -47.99 |
| 2011-11-03 | -47.99 |
| 2011-11-02 | -47.99 |
| 2011-11-01 | -47.99 |
| 2011-10-31 | -47.99 |
| 2011-10-28 | -47.99 |
| 2011-10-27 | -47.99 |
| 2011-10-26 | -47.99 |
| 2011-10-25 | -47.99 |
| 2011-10-24 | -47.99 |
| 2011-10-21 | -47.99 |
| 2011-10-20 | -47.99 |
| 2011-10-19 | -47.99 |
| 2011-10-18 | -47.99 |
| 2011-10-17 | -47.99 |
| 2011-10-14 | -47.99 |
| 2011-10-13 | -47.99 |
| 2011-10-12 | -47.99 |
| 2011-10-11 | -47.99 |
| 2011-10-10 | -47.99 |
| 2011-10-07 | -47.99 |
| 2011-10-06 | -47.99 |
| 2011-10-04 | -47.99 |
| 2011-10-03 | -47.99 |
| 2011-09-30 | -47.99 |
| 2011-09-28 | -47.99 |
| 2011-09-27 | -47.99 |
| 2011-09-26 | -47.99 |
| 2011-09-23 | -47.99 |
| 2011-09-22 | -47.99 |
| 2011-09-21 | -47.99 |
| 2011-09-20 | -47.99 |
| 2011-09-19 | -47.99 |
| 2011-09-16 | -47.99 |
| 2011-09-15 | -47.99 |
| 2011-09-14 | -47.99 |
| 2011-09-12 | -47.99 |
| 2011-09-09 | -47.99 |
| 2011-09-08 | -47.99 |
| 2011-09-07 | -47.99 |
| 2011-09-06 | -47.99 |
| 2011-09-05 | -47.99 |
| 2011-09-02 | -47.99 |
| 2011-09-01 | -47.99 |
| 2011-08-31 | -47.99 |
| 2011-08-30 | -47.99 |
| 2011-08-29 | -47.99 |
| 2011-08-26 | -47.99 |
| 2011-08-25 | -47.99 |
| 2011-08-24 | -47.99 |
| 2011-08-23 | -47.99 |
| 2011-08-22 | -47.99 |
| 2011-08-19 | -47.99 |
| 2011-08-18 | -47.99 |
| 2011-08-17 | -47.99 |
| 2011-08-16 | -47.99 |
| 2011-08-15 | -47.99 |
| 2011-08-12 | -47.99 |
| 2011-08-11 | -47.99 |
| 2011-08-10 | -47.99 |
| 2011-08-09 | -47.99 |
| 2011-08-08 | -47.99 |
| 2011-08-05 | -47.99 |
| 2011-08-04 | -47.99 |
| 2011-08-03 | -47.99 |
| 2011-08-02 | -47.99 |
| 2011-08-01 | -47.99 |
| 2011-07-29 | -47.99 |
| 2011-07-28 | -47.99 |
| 2011-07-27 | -47.99 |
| 2011-07-26 | -47.99 |
| 2011-07-25 | -47.99 |
| 2011-07-22 | -47.99 |
| 2011-07-21 | -47.99 |
| 2011-07-20 | -47.99 |
| 2011-07-19 | -47.99 |
| 2011-07-18 | -47.99 |
| 2011-07-15 | -47.99 |
| 2011-07-14 | -47.99 |
| 2011-07-13 | -47.99 |
| 2011-07-12 | -47.99 |
| 2011-07-11 | -47.99 |
| 2011-07-08 | -47.99 |
| 2011-07-07 | -47.99 |
| 2011-07-06 | -47.99 |
| 2011-07-05 | -47.99 |
| 2011-07-04 | -47.99 |
| 2011-06-30 | -47.99 |
| 2011-06-29 | -47.99 |
| 2011-06-28 | -47.99 |
| 2011-06-27 | -47.99 |
| 2011-06-24 | -47.99 |
| 2011-06-23 | -47.99 |
| 2011-06-22 | -47.99 |
| 2011-06-21 | -47.99 |
| 2011-06-20 | -47.99 |
| 2011-06-17 | -47.99 |
| 2011-06-16 | -47.99 |
| 2011-06-15 | -47.99 |
| 2011-06-14 | -47.99 |
| 2011-06-13 | -47.99 |
| 2011-06-10 | -47.99 |
| 2011-06-09 | -47.99 |
| 2011-06-08 | -47.99 |
| 2011-06-07 | -47.99 |
| 2011-06-03 | -47.99 |
| 2011-06-02 | -47.99 |
| 2011-06-01 | -47.99 |
| 2011-05-31 | -47.99 |
| 2011-05-30 | -47.99 |
| 2011-05-27 | -47.99 |
| 2011-05-26 | -47.99 |
| 2011-05-25 | -47.99 |
| 2011-05-24 | -47.99 |
| 2011-05-23 | -47.99 |
| 2011-05-20 | -47.99 |
| 2011-05-19 | -47.99 |
| 2011-05-18 | -47.99 |
| 2011-05-17 | -47.99 |
| 2011-05-16 | -47.99 |
| 2011-05-13 | -47.99 |
| 2011-05-12 | -47.99 |
| 2011-05-11 | -47.99 |
| 2011-05-09 | -47.99 |
| 2011-05-06 | -47.99 |
| 2011-05-05 | -47.99 |
| 2011-05-04 | -47.99 |
| 2011-05-03 | -47.99 |
| 2011-04-29 | -47.99 |
| 2011-04-28 | -47.99 |
| 2011-04-27 | -47.99 |
| 2011-04-26 | -47.99 |
| 2011-04-21 | -47.99 |
| 2011-04-20 | -47.99 |
| 2011-04-19 | -47.99 |
| 2011-04-18 | -47.99 |
| 2011-04-15 | -47.99 |
| 2011-04-14 | -47.99 |
| 2011-04-13 | -47.99 |
| 2011-04-12 | -47.99 |
| 2011-04-11 | -47.99 |
| 2011-04-08 | -47.99 |
| 2011-04-07 | -47.99 |
| 2011-04-06 | -47.99 |
| 2011-04-04 | -47.99 |
| 2011-04-01 | -47.99 |
| 2011-03-31 | -47.99 |
| 2011-03-30 | -47.99 |
| 2011-03-29 | -47.99 |
| 2011-03-28 | -47.99 |
| 2011-03-25 | -47.99 |
| 2011-03-24 | -47.99 |
| 2011-03-23 | -47.99 |
| 2011-03-22 | -47.99 |
| 2011-03-21 | -47.99 |
| 2011-03-18 | -47.99 |
| 2011-03-17 | -47.99 |
| 2011-03-16 | -47.99 |
| 2011-03-15 | -47.99 |
| 2011-03-14 | -47.99 |
| 2011-03-11 | -47.99 |
| 2011-03-10 | -47.99 |
| 2011-03-09 | -47.99 |
| 2011-03-08 | -47.99 |
| 2011-03-07 | -47.99 |
| 2011-03-04 | -47.99 |
| 2011-03-03 | -47.99 |
| 2011-03-02 | -47.99 |
| 2011-03-01 | -47.99 |
| 2011-02-28 | -47.99 |
| 2011-02-25 | -47.99 |
| 2011-02-24 | -47.99 |
| 2011-02-23 | -47.99 |
| 2011-02-22 | -47.99 |
| 2011-02-21 | -47.99 |
| 2011-02-18 | -47.99 |
| 2011-02-17 | -47.99 |
| 2011-02-16 | -47.99 |
| 2011-02-15 | -47.99 |
| 2011-02-14 | -47.99 |
| 2011-02-11 | -47.99 |
| 2011-02-10 | -47.99 |
| 2011-02-09 | -47.99 |
| 2011-02-08 | -47.99 |
| 2011-02-07 | -47.99 |
| 2011-02-02 | -47.99 |
| 2011-02-01 | -47.99 |
| 2011-01-31 | -47.99 |
| 2011-01-28 | -47.99 |
| 2011-01-27 | -47.99 |
| 2011-01-26 | -47.99 |
| 2011-01-25 | -47.99 |
| 2011-01-24 | -47.99 |
| 2011-01-21 | -47.99 |
| 2011-01-20 | -47.99 |
| 2011-01-19 | -47.99 |
| 2011-01-18 | -47.99 |
| 2011-01-17 | -47.99 |
| 2011-01-14 | -47.99 |
| 2011-01-13 | -47.99 |
| 2011-01-12 | -47.99 |
| 2011-01-11 | -47.99 |
| 2011-01-10 | -47.99 |
| 2011-01-07 | -47.99 |
| 2011-01-06 | -47.99 |
| 2011-01-05 | -47.99 |
| 2011-01-04 | -47.99 |
| 2011-01-03 | -47.99 |
| 2010-12-31 | -47.99 |
| 2010-12-30 | -47.99 |
| 2010-12-29 | -47.99 |
| 2010-12-28 | -47.99 |
| 2010-12-24 | -47.99 |
| 2010-12-23 | -47.99 |
| 2010-12-22 | -47.99 |
| 2010-12-21 | -47.99 |
| 2010-12-20 | -47.99 |
| 2010-12-17 | -47.99 |
| 2010-12-16 | -47.99 |
| 2010-12-15 | -47.99 |
| 2010-12-14 | -47.99 |
| 2010-12-13 | -47.99 |
| 2010-12-10 | -47.99 |
| 2010-12-09 | -47.99 |
| 2010-12-08 | -47.99 |
| 2010-12-07 | -47.99 |
| 2010-12-06 | -47.99 |
| 2010-12-03 | -47.99 |
| 2010-12-02 | -47.99 |
| 2010-12-01 | -47.99 |
| 2010-11-30 | -47.99 |
| 2010-11-29 | -47.99 |
| 2010-11-26 | -47.99 |
| 2010-11-25 | -47.99 |
| 2010-11-24 | -47.99 |
| 2010-11-23 | -47.99 |
| 2010-11-22 | -47.99 |
| 2010-11-19 | -47.99 |
| 2010-11-18 | -47.99 |
| 2010-11-17 | -47.99 |
| 2010-11-16 | -47.99 |
| 2010-11-15 | -47.99 |
| 2010-11-12 | -47.99 |
| 2010-11-11 | -47.99 |
| 2010-11-10 | -47.99 |
| 2010-11-09 | -47.99 |
| 2010-11-08 | -47.99 |
| 2010-11-05 | -47.99 |
| 2010-11-04 | -47.99 |
| 2010-11-03 | -47.99 |
| 2010-11-02 | -47.99 |
| 2010-11-01 | -47.99 |
| 2010-10-29 | -47.99 |
| 2010-10-28 | -47.99 |
| 2010-10-27 | -47.99 |
| 2010-10-26 | -47.99 |
| 2010-10-25 | -47.99 |
| 2010-10-22 | -47.99 |
| 2010-10-21 | -47.99 |
| 2010-10-20 | -47.99 |
| 2010-10-19 | -47.99 |
| 2010-10-18 | -47.99 |
| 2010-10-15 | -47.99 |
| 2010-10-14 | -47.99 |
| 2010-10-13 | -47.99 |
| 2010-10-12 | -47.99 |
| 2010-10-11 | -47.99 |
| 2010-10-08 | -47.99 |
| 2010-10-07 | -47.99 |
| 2010-10-06 | -47.99 |
| 2010-10-05 | -47.99 |
| 2010-10-04 | -47.99 |
| 2010-09-30 | -47.99 |
| 2010-09-29 | -47.99 |
| 2010-09-28 | -47.99 |
| 2010-09-27 | -47.99 |
| 2010-09-24 | -47.99 |
| 2010-09-22 | -47.99 |
| 2010-09-21 | -47.99 |
| 2010-09-20 | -47.99 |
| 2010-09-17 | -47.99 |
| 2010-09-16 | -47.99 |
| 2010-09-15 | -47.99 |
| 2010-09-14 | -47.99 |
| 2010-09-13 | -47.99 |
| 2010-09-10 | -47.99 |
| 2010-09-09 | -47.99 |
| 2010-09-08 | -47.99 |
| 2010-09-07 | -47.99 |
| 2010-09-06 | -47.99 |
| 2010-09-03 | -47.99 |
| 2010-09-02 | -47.99 |
| 2010-09-01 | -47.99 |
| 2010-08-31 | -47.99 |
| 2010-08-30 | -47.99 |
| 2010-08-27 | -47.99 |
| 2010-08-26 | -47.99 |
| 2010-08-25 | -47.99 |
| 2010-08-24 | -47.99 |
| 2010-08-23 | -47.99 |
| 2010-08-20 | -47.99 |
| 2010-08-19 | -47.99 |
| 2010-08-18 | -47.99 |
| 2010-08-17 | -47.99 |
| 2010-08-16 | -47.99 |
| 2010-08-13 | -47.99 |
| 2010-08-12 | -47.99 |
| 2010-08-11 | -47.99 |
| 2010-08-10 | -47.99 |
| 2010-08-09 | -47.99 |
| 2010-08-06 | -47.99 |
| 2010-08-05 | -47.99 |
| 2010-08-04 | -47.99 |
| 2010-08-03 | -47.99 |
| 2010-08-02 | -47.99 |
| 2010-07-30 | -47.99 |
| 2010-07-29 | -47.99 |
| 2010-07-28 | -47.99 |
| 2010-07-27 | -47.99 |
| 2010-07-26 | -47.99 |
| 2010-07-23 | -47.99 |
| 2010-07-22 | -47.99 |
| 2010-07-21 | -47.99 |
| 2010-07-20 | -47.99 |
| 2010-07-19 | -47.99 |
| 2010-07-16 | -47.99 |
| 2010-07-15 | -47.99 |
| 2010-07-14 | -47.99 |
| 2010-07-13 | -47.99 |
| 2010-07-12 | -47.99 |
| 2010-07-09 | -47.99 |
| 2010-07-08 | -47.99 |
| 2010-07-07 | -47.99 |
| 2010-07-06 | -47.99 |
| 2010-07-05 | -47.99 |
| 2010-07-02 | -47.99 |
| 2010-06-30 | -47.99 |
| 2010-06-29 | -47.99 |
| 2010-06-28 | -47.99 |
| 2010-06-25 | -47.99 |
| 2010-06-24 | -47.99 |
| 2010-06-23 | -47.99 |
| 2010-06-22 | -47.99 |
| 2010-06-21 | -47.99 |
| 2010-06-18 | -47.99 |
| 2010-06-17 | -47.99 |
| 2010-06-15 | -47.99 |
| 2010-06-14 | -47.99 |
| 2010-06-11 | -47.99 |
| 2010-06-10 | -47.99 |
| 2010-06-09 | -47.99 |
| 2010-06-08 | -47.99 |
| 2010-06-07 | -47.99 |
| 2010-06-04 | -47.99 |
| 2010-06-03 | -47.99 |
| 2010-06-02 | -47.99 |
| 2010-06-01 | -47.99 |
| 2010-05-31 | -47.99 |
| 2010-05-28 | -47.99 |
| 2010-05-27 | -47.99 |
| 2010-05-26 | -47.99 |
| 2010-05-25 | -47.99 |
| 2010-05-24 | -47.99 |
| 2010-05-20 | -47.99 |
| 2010-05-19 | -47.99 |
| 2010-05-18 | -47.99 |
| 2010-05-17 | -47.99 |
| 2010-05-14 | -47.99 |
| 2010-05-13 | -47.99 |
| 2010-05-12 | -47.99 |
| 2010-05-11 | -47.99 |
| 2010-05-10 | -47.99 |
| 2010-05-07 | -47.99 |
| 2010-05-06 | -47.99 |
| 2010-05-05 | -47.99 |
| 2010-05-04 | -47.99 |
| 2010-05-03 | -47.99 |
| 2010-04-30 | -47.99 |
| 2010-04-29 | -47.99 |
| 2010-04-28 | -47.99 |
| 2010-04-27 | -47.99 |
| 2010-04-26 | -47.99 |
| 2010-04-23 | -47.99 |
| 2010-04-22 | -47.99 |
| 2010-04-21 | -47.99 |
| 2010-04-20 | -47.99 |
| 2010-04-19 | -47.99 |
| 2010-04-16 | -47.99 |
| 2010-04-15 | -47.99 |
| 2010-04-14 | -47.99 |
| 2010-04-13 | -47.99 |
| 2010-04-12 | -47.99 |
| 2010-04-09 | -47.99 |
| 2010-04-08 | -47.99 |
| 2010-04-07 | -47.99 |
| 2010-04-01 | -47.99 |
| 2010-03-31 | -47.99 |
| 2010-03-30 | -47.99 |
| 2010-03-29 | -47.99 |
| 2010-03-26 | -47.99 |
| 2010-03-25 | -47.99 |
| 2010-03-24 | -47.99 |
| 2010-03-23 | -47.99 |
| 2010-03-22 | -47.99 |
| 2010-03-19 | -47.99 |
| 2010-03-18 | -47.99 |
| 2010-03-17 | -47.99 |
| 2010-03-16 | -47.99 |
| 2010-03-15 | -47.99 |
| 2010-03-12 | -47.99 |
| 2010-03-11 | -47.99 |
| 2010-03-10 | -47.99 |
| 2010-03-09 | -47.99 |
| 2010-03-08 | -47.99 |
| 2010-03-05 | -47.99 |
| 2010-03-04 | -47.99 |
| 2010-03-03 | -47.99 |
| 2010-03-02 | -47.99 |
| 2010-03-01 | -47.99 |
| 2010-02-26 | -47.99 |
| 2010-02-25 | -47.99 |
| 2010-02-24 | -47.99 |
| 2010-02-23 | -47.99 |
| 2010-02-22 | -47.99 |
| 2010-02-19 | -47.99 |
| 2010-02-18 | -47.99 |
| 2010-02-17 | -47.99 |
| 2010-02-12 | -47.99 |
| 2010-02-11 | -47.99 |
| 2010-02-10 | -47.99 |
| 2010-02-09 | -47.99 |
| 2010-02-08 | -47.99 |
| 2010-02-05 | -47.99 |
| 2010-02-04 | -47.99 |
| 2010-02-03 | -47.99 |
| 2010-02-02 | -47.99 |
| 2010-02-01 | -47.99 |
| 2010-01-29 | -47.99 |
| 2010-01-28 | -47.99 |
| 2010-01-27 | -47.99 |
| 2010-01-26 | -47.99 |
| 2010-01-25 | -47.99 |
| 2010-01-22 | -47.99 |
| 2010-01-21 | -47.99 |
| 2010-01-20 | -47.99 |
| 2010-01-19 | -47.99 |
| 2010-01-18 | -47.99 |
| 2010-01-15 | -47.99 |
| 2010-01-14 | -47.99 |
| 2010-01-13 | -47.99 |
| 2010-01-12 | -47.99 |
| 2010-01-11 | -47.99 |
| 2010-01-08 | -47.99 |
| 2010-01-07 | -47.99 |
| 2010-01-06 | -47.99 |
| 2010-01-05 | -47.99 |
| 2010-01-04 | -47.99 |
| 2009-12-31 | -47.99 |
| 2009-12-30 | -47.99 |
| 2009-12-29 | -47.99 |
| 2009-12-28 | -47.99 |
| 2009-12-24 | -47.99 |
| 2009-12-23 | -47.99 |
| 2009-12-22 | -47.99 |
| 2009-12-21 | -47.99 |
| 2009-12-18 | -47.99 |
| 2009-12-17 | -47.99 |
| 2009-12-16 | -47.99 |
| 2009-12-15 | -47.99 |
| 2009-12-14 | -47.99 |
| 2009-12-11 | -47.99 |
| 2009-12-10 | -47.99 |
| 2009-12-09 | -47.99 |
| 2009-12-08 | -47.99 |
| 2009-12-07 | -47.99 |
| 2009-12-04 | -47.99 |
| 2009-12-03 | -47.99 |
| 2009-12-02 | -47.99 |
| 2009-12-01 | -47.99 |
| 2009-11-30 | -47.99 |
| 2009-11-27 | -47.99 |
| 2009-11-26 | -47.99 |
| 2009-11-25 | -47.99 |
| 2009-11-24 | -47.99 |
| 2009-11-23 | -47.99 |
| 2009-11-20 | -47.99 |
| 2009-11-19 | -47.99 |
| 2009-11-18 | -47.99 |
| 2009-11-17 | -47.99 |
| 2009-11-16 | -47.99 |
| 2009-11-13 | -47.99 |
| 2009-11-12 | -47.99 |
| 2009-11-11 | -47.99 |
| 2009-11-10 | -47.99 |
| 2009-11-09 | -47.99 |
| 2009-11-06 | -47.99 |
| 2009-11-05 | -47.99 |
| 2009-11-04 | -47.99 |
| 2009-11-03 | -47.99 |
| 2009-11-02 | -47.99 |
| 2009-10-30 | -47.99 |
| 2009-10-29 | -47.99 |
| 2009-10-28 | -47.99 |
| 2009-10-27 | -47.99 |
| 2009-10-23 | -47.99 |
| 2009-10-22 | -47.99 |
| 2009-10-21 | -47.99 |
| 2009-10-20 | -47.99 |
| 2009-10-19 | -47.99 |
| 2009-10-16 | -47.99 |
| 2009-10-15 | -47.99 |
| 2009-10-14 | -47.99 |
| 2009-10-13 | -47.99 |
| 2009-10-12 | -47.99 |
| 2009-10-09 | -47.99 |
| 2009-10-08 | -47.99 |
| 2009-10-07 | -47.99 |
| 2009-10-06 | -47.99 |
| 2009-10-05 | -47.99 |
| 2009-10-02 | -47.99 |
| 2009-09-30 | -47.99 |
| 2009-09-29 | -47.99 |
| 2009-09-28 | -47.99 |
| 2009-09-25 | -47.99 |
| 2009-09-24 | -47.99 |
| 2009-09-23 | -47.99 |
| 2009-09-22 | -47.99 |
| 2009-09-21 | -47.99 |
| 2009-09-18 | -47.99 |
| 2009-09-17 | -47.99 |
| 2009-09-16 | -47.99 |
| 2009-09-15 | -47.99 |
| 2009-09-14 | -47.99 |
| 2009-09-11 | -47.99 |
| 2009-09-10 | -47.99 |
| 2009-09-09 | -47.99 |
| 2009-09-08 | -47.99 |
| 2009-09-07 | -47.99 |
| 2009-09-04 | -47.99 |
| 2009-09-03 | -47.99 |
| 2009-09-02 | -47.99 |
| 2009-09-01 | -47.99 |
| 2009-08-31 | -47.99 |
| 2009-08-28 | -47.99 |
| 2009-08-27 | -47.99 |
| 2009-08-26 | -47.99 |
| 2009-08-25 | -47.99 |
| 2009-08-24 | -47.99 |
| 2009-08-21 | -47.99 |
| 2009-08-20 | -47.99 |
| 2009-08-19 | -47.99 |
| 2009-08-18 | -47.99 |
| 2009-08-17 | -47.99 |
| 2009-08-14 | -47.99 |
| 2009-08-13 | -47.99 |
| 2009-08-12 | -47.99 |
| 2009-08-11 | -47.99 |
| 2009-08-10 | -47.99 |
| 2009-08-07 | -47.99 |
| 2009-08-06 | -47.99 |
| 2009-08-05 | -47.99 |
| 2009-08-04 | -47.99 |
| 2009-08-03 | -47.99 |
| 2009-07-31 | -47.99 |
| 2009-07-30 | -47.99 |
| 2009-07-29 | -47.99 |
| 2009-07-28 | -47.99 |
| 2009-07-27 | -47.99 |
| 2009-07-24 | -47.99 |
| 2009-07-23 | -47.99 |
| 2009-07-22 | -47.99 |
| 2009-07-21 | -47.99 |
| 2009-07-20 | -47.99 |
| 2009-07-17 | -47.99 |
| 2009-07-16 | -47.99 |
| 2009-07-15 | -47.99 |
| 2009-07-14 | -47.99 |
| 2009-07-13 | -47.99 |
| 2009-07-10 | -47.99 |
| 2009-07-09 | -47.99 |
| 2009-07-08 | -47.99 |
| 2009-07-07 | -47.99 |
| 2009-07-06 | -47.99 |
| 2009-07-03 | -47.99 |
| 2009-07-02 | -47.99 |
| 2009-06-30 | -47.99 |
| 2009-06-29 | -47.99 |
| 2009-06-26 | -47.99 |
| 2009-06-25 | -47.99 |
| 2009-06-24 | -47.99 |
| 2009-06-23 | -47.99 |
| 2009-06-22 | -47.99 |
| 2009-06-19 | -47.99 |
| 2009-06-18 | -47.99 |
| 2009-06-17 | -47.99 |
| 2009-06-16 | -47.99 |
| 2009-06-15 | -47.99 |
| 2009-06-12 | -47.99 |
| 2009-06-11 | -47.99 |
| 2009-06-10 | -47.99 |
| 2009-06-09 | -47.99 |
| 2009-06-08 | -47.99 |
| 2009-06-05 | -47.99 |
| 2009-06-04 | -47.99 |
| 2009-06-03 | -47.99 |
| 2009-06-02 | -47.99 |
| 2009-06-01 | -47.99 |
| 2009-05-29 | -47.99 |
| 2009-05-27 | -47.99 |
| 2009-05-26 | -47.99 |
| 2009-05-25 | -47.99 |
| 2009-05-22 | -47.99 |
| 2009-05-21 | -47.99 |
| 2009-05-20 | -47.99 |
| 2009-05-19 | -47.99 |
| 2009-05-18 | -47.99 |
| 2009-05-15 | -47.99 |
| 2009-05-14 | -47.99 |
| 2009-05-13 | -47.99 |
| 2009-05-12 | -47.99 |
| 2009-05-11 | -47.99 |
| 2009-05-08 | -47.99 |
| 2009-05-07 | -47.99 |
| 2009-05-06 | -47.99 |
| 2009-05-05 | -47.99 |
| 2009-05-04 | -47.99 |
| 2009-04-30 | -47.99 |
| 2009-04-29 | -47.99 |
| 2009-04-28 | -47.99 |
| 2009-04-27 | -47.99 |
| 2009-04-24 | -47.99 |
| 2009-04-23 | -47.99 |
| 2009-04-22 | -47.99 |
| 2009-04-21 | -47.99 |
| 2009-04-20 | -47.99 |
| 2009-04-17 | -47.99 |
| 2009-04-16 | -47.99 |
| 2009-04-15 | -47.99 |
| 2009-04-14 | -47.99 |
| 2009-04-09 | -47.99 |
| 2009-04-08 | -47.99 |
| 2009-04-07 | -47.99 |
| 2009-04-06 | -47.99 |
| 2009-04-03 | -47.99 |
| 2009-04-02 | -47.99 |
| 2009-04-01 | -47.99 |
| 2009-03-31 | -47.99 |
| 2009-03-30 | -47.99 |
| 2009-03-27 | -47.99 |
| 2009-03-26 | -47.99 |
| 2009-03-25 | -47.99 |
| 2009-03-24 | -47.99 |
| 2009-03-23 | -47.99 |
| 2009-03-20 | -47.99 |
| 2009-03-19 | -47.99 |
| 2009-03-18 | -47.99 |
| 2009-03-17 | -47.99 |
| 2009-03-16 | -47.99 |
| 2009-03-13 | -47.99 |
| 2009-03-12 | -47.99 |
| 2009-03-11 | -47.99 |
| 2009-03-10 | -47.99 |
| 2009-03-09 | -47.99 |
| 2009-03-06 | -47.99 |
| 2009-03-05 | -47.99 |
| 2009-03-04 | -47.99 |
| 2009-03-03 | -47.99 |
| 2009-03-02 | -47.99 |
| 2009-02-27 | -47.99 |
| 2009-02-26 | -47.99 |
| 2009-02-25 | -47.99 |
| 2009-02-24 | -47.99 |
| 2009-02-23 | -47.99 |
| 2009-02-20 | -47.99 |
| 2009-02-19 | -47.99 |
| 2009-02-18 | -47.99 |
| 2009-02-17 | -47.99 |
| 2009-02-16 | -47.99 |
| 2009-02-13 | -47.99 |
| 2009-02-12 | -47.99 |
| 2009-02-11 | -47.99 |
| 2009-02-10 | -47.99 |
| 2009-02-09 | -47.99 |
| 2009-02-06 | -47.99 |
| 2009-02-05 | -47.99 |
| 2009-02-04 | -47.99 |
| 2009-02-03 | -47.99 |
| 2009-02-02 | -47.99 |
| 2009-01-30 | -47.99 |
| 2009-01-29 | -47.99 |
| 2009-01-23 | -47.99 |
| 2009-01-22 | -47.99 |
| 2009-01-21 | -47.99 |
| 2009-01-20 | -47.99 |
| 2009-01-19 | -47.99 |
| 2009-01-16 | -47.99 |
| 2009-01-15 | -47.99 |
| 2009-01-14 | -47.99 |
| 2009-01-13 | -47.99 |
| 2009-01-12 | -47.99 |
| 2009-01-09 | -47.99 |
| 2009-01-08 | -47.99 |
| 2009-01-07 | -47.99 |
| 2009-01-06 | -47.99 |
| 2009-01-05 | -47.99 |
| 2009-01-02 | -47.99 |
| 2008-12-31 | -47.99 |
| 2008-12-30 | -47.99 |
| 2008-12-29 | -47.99 |
| 2008-12-24 | -47.99 |
| 2008-12-23 | -47.99 |
| 2008-12-22 | -47.99 |
| 2008-12-19 | -47.99 |
| 2008-12-18 | -47.99 |
| 2008-12-17 | -47.99 |
| 2008-12-16 | -47.99 |
| 2008-12-15 | -47.99 |
| 2008-12-12 | -47.99 |
| 2008-12-11 | -47.99 |
| 2008-12-10 | -47.99 |
| 2008-12-09 | -47.99 |
| 2008-12-08 | -47.99 |
| 2008-12-05 | -47.99 |
| 2008-12-04 | -47.99 |
| 2008-12-03 | -47.99 |
| 2008-12-02 | -47.99 |
| 2008-12-01 | -47.99 |
| 2008-11-28 | -47.99 |
| 2008-11-27 | -47.99 |
| 2008-11-26 | -47.99 |
| 2008-11-25 | -47.99 |
| 2008-11-24 | -47.99 |
| 2008-11-21 | -47.99 |
| 2008-11-20 | -47.99 |
| 2008-11-19 | -47.99 |
| 2008-11-18 | -47.99 |
| 2008-11-17 | -47.99 |
| 2008-11-14 | -47.99 |
| 2008-11-13 | -47.99 |
| 2008-11-12 | -47.99 |
| 2008-11-11 | -47.99 |
| 2008-11-10 | -47.99 |
| 2008-11-07 | -47.99 |
| 2008-11-06 | -47.99 |
| 2008-11-05 | -47.99 |
| 2008-11-04 | -47.99 |
| 2008-11-03 | -47.99 |
| 2008-10-31 | -47.99 |
| 2008-10-30 | -47.99 |
| 2008-10-29 | -47.99 |
| 2008-10-28 | -47.99 |
| 2008-10-27 | -47.99 |
| 2008-10-24 | -47.99 |
| 2008-10-23 | -47.99 |
| 2008-10-22 | -47.99 |
| 2008-10-21 | -47.99 |
| 2008-10-20 | -47.99 |
| 2008-10-17 | -47.99 |
| 2008-10-16 | -47.99 |
| 2008-10-15 | -47.99 |
| 2008-10-14 | -47.99 |
| 2008-10-13 | -47.99 |
| 2008-10-10 | -47.99 |
| 2008-10-09 | -47.99 |
| 2008-10-08 | -47.99 |
| 2008-10-06 | -47.99 |
| 2008-10-03 | -47.99 |
| 2008-10-02 | -47.99 |
| 2008-09-30 | -47.99 |
| 2008-09-29 | -47.99 |
| 2008-09-26 | -47.99 |
| 2008-09-25 | -47.99 |
| 2008-09-24 | -47.99 |
| 2008-09-23 | -47.99 |
| 2008-09-22 | -47.99 |
| 2008-09-19 | -47.99 |
| 2008-09-18 | -47.99 |
| 2008-09-17 | -47.99 |
| 2008-09-16 | -47.99 |
| 2008-09-12 | -47.99 |
| 2008-09-11 | -47.99 |
| 2008-09-10 | -47.99 |
| 2008-09-09 | -47.99 |
| 2008-09-08 | -47.99 |
| 2008-09-05 | -47.99 |
| 2008-09-04 | -47.99 |
| 2008-09-03 | -47.99 |
| 2008-09-02 | -47.99 |
| 2008-09-01 | -47.99 |
| 2008-08-29 | -47.99 |
| 2008-08-28 | -47.99 |
| 2008-08-27 | -47.99 |
| 2008-08-26 | -47.99 |
| 2008-08-25 | -47.99 |
| 2008-08-21 | -47.99 |
| 2008-08-20 | -47.99 |
| 2008-08-19 | -47.99 |
| 2008-08-18 | -47.99 |
| 2008-08-15 | -47.99 |
| 2008-08-14 | -47.99 |
| 2008-08-13 | -47.99 |
| 2008-08-12 | -47.99 |
| 2008-08-11 | -47.99 |
| 2008-08-08 | -47.99 |
| 2008-08-07 | -47.99 |
| 2008-08-05 | -47.99 |
| 2008-08-04 | -47.99 |
| 2008-08-01 | -47.99 |
| 2008-07-31 | -47.99 |
| 2008-07-30 | -47.99 |
| 2008-07-29 | -47.99 |
| 2008-07-28 | -47.99 |
| 2008-07-25 | -47.99 |
| 2008-07-24 | -47.99 |
| 2008-07-23 | -47.99 |
| 2008-07-22 | -47.99 |
| 2008-07-21 | -47.99 |
| 2008-07-18 | -47.99 |
| 2008-07-17 | -47.99 |
| 2008-07-16 | -47.99 |
| 2008-07-15 | -47.99 |
| 2008-07-14 | -47.99 |
| 2008-07-11 | -47.99 |
| 2008-07-10 | -47.99 |
| 2008-07-09 | -47.99 |
| 2008-07-08 | -47.99 |
| 2008-07-07 | -47.99 |
| 2008-07-04 | -47.99 |
| 2008-07-03 | -47.99 |
| 2008-07-02 | -47.99 |
| 2008-06-30 | -47.99 |
| 2008-06-27 | -47.99 |
| 2008-06-26 | -47.99 |
| 2008-06-25 | -47.99 |
| 2008-06-24 | -47.99 |
| 2008-06-23 | -47.99 |
| 2008-06-20 | -47.99 |
| 2008-06-19 | -47.99 |
| 2008-06-18 | -47.99 |
| 2008-06-17 | -47.99 |
| 2008-06-16 | -47.99 |
| 2008-06-13 | -47.99 |
| 2008-06-12 | -47.99 |
| 2008-06-11 | -47.99 |
| 2008-06-10 | -47.99 |
| 2008-06-06 | -47.99 |
| 2008-06-05 | -47.99 |
| 2008-06-04 | -47.99 |
| 2008-06-03 | -47.99 |
| 2008-06-02 | -47.99 |
| 2008-05-30 | -47.99 |
| 2008-05-29 | -47.99 |
| 2008-05-28 | -47.99 |
| 2008-05-27 | -47.99 |
| 2008-05-26 | -47.99 |
| 2008-05-23 | -47.99 |
| 2008-05-22 | -47.99 |
| 2008-05-21 | -47.99 |
| 2008-05-20 | -47.99 |
| 2008-05-19 | -47.99 |
| 2008-05-16 | -47.99 |
| 2008-05-15 | -47.99 |
| 2008-05-14 | -47.99 |
| 2008-05-13 | -47.99 |
| 2008-05-09 | -47.99 |
| 2008-05-08 | -47.99 |
| 2008-05-07 | -47.99 |
| 2008-05-06 | -47.99 |
| 2008-05-05 | -47.99 |
| 2008-05-02 | -47.99 |
| 2008-04-30 | -47.99 |
| 2008-04-29 | -47.99 |
| 2008-04-28 | -47.99 |
| 2008-04-25 | -47.99 |
| 2008-04-24 | -47.99 |
| 2008-04-23 | -47.99 |
| 2008-04-22 | -47.99 |
| 2008-04-21 | -47.99 |
| 2008-04-18 | -47.99 |
| 2008-04-17 | -47.99 |
| 2008-04-16 | -47.99 |
| 2008-04-15 | -47.99 |
| 2008-04-14 | -47.99 |
| 2008-04-11 | -47.99 |
| 2008-04-10 | -47.99 |
| 2008-04-09 | -47.99 |
| 2008-04-08 | -47.99 |
| 2008-04-07 | -47.99 |
| 2008-04-03 | -47.99 |
| 2008-04-02 | -47.99 |
| 2008-04-01 | -47.99 |
| 2008-03-31 | -47.99 |
| 2008-03-28 | -47.99 |
| 2008-03-27 | -47.99 |
| 2008-03-26 | -47.99 |
| 2008-03-25 | -47.99 |
| 2008-03-20 | -47.99 |
| 2008-03-19 | -47.99 |
| 2008-03-18 | -47.99 |
| 2008-03-17 | -47.99 |
| 2008-03-14 | -47.99 |
| 2008-03-13 | -47.99 |
| 2008-03-12 | -47.99 |
| 2008-03-11 | -47.99 |
| 2008-03-10 | -47.99 |
| 2008-03-07 | -47.99 |
| 2008-03-06 | -47.99 |
| 2008-03-05 | -47.99 |
| 2008-03-04 | -47.99 |
| 2008-03-03 | -47.99 |
| 2008-02-29 | -47.99 |
| 2008-02-28 | -47.99 |
| 2008-02-27 | -47.99 |
| 2008-02-26 | -47.99 |
| 2008-02-25 | -47.99 |
| 2008-02-22 | -47.99 |
| 2008-02-21 | -47.99 |
| 2008-02-20 | -47.99 |
| 2008-02-19 | -47.99 |
| 2008-02-18 | -47.99 |
| 2008-02-15 | -47.99 |
| 2008-02-14 | -47.99 |
| 2008-02-13 | -47.99 |
| 2008-02-12 | -47.99 |
| 2008-02-11 | -47.99 |
| 2008-02-06 | -47.99 |
| 2008-02-05 | -47.99 |
| 2008-02-04 | -47.99 |
| 2008-02-01 | -47.99 |
| 2008-01-31 | -47.99 |
| 2008-01-30 | -47.99 |
| 2008-01-29 | -47.99 |
| 2008-01-28 | -47.99 |
| 2008-01-25 | -47.99 |
| 2008-01-24 | -47.99 |
| 2008-01-23 | -47.99 |
| 2008-01-22 | -47.99 |
| 2008-01-21 | -47.99 |
| 2008-01-18 | -47.99 |
| 2008-01-17 | -47.99 |
| 2008-01-16 | -47.99 |
| 2008-01-15 | -47.99 |
| 2008-01-14 | -47.99 |
| 2008-01-11 | -47.99 |
| 2008-01-10 | -47.99 |
| 2008-01-09 | -47.99 |
| 2008-01-08 | -47.99 |
| 2008-01-07 | -47.99 |
| 2008-01-04 | -47.99 |
| 2008-01-03 | -47.99 |
| 2008-01-02 | -47.99 |
| 2007-12-31 | -47.99 |
| 2007-12-28 | -47.99 |
| 2007-12-27 | -47.99 |
| 2007-12-24 | -47.99 |
| 2007-12-21 | -47.99 |
| 2007-12-20 | -47.99 |
| 2007-12-19 | -47.99 |
| 2007-12-18 | -47.99 |
| 2007-12-17 | -47.99 |
| 2007-12-14 | -47.99 |
| 2007-12-13 | -47.99 |
| 2007-12-12 | -47.99 |
| 2007-12-11 | -47.99 |
| 2007-12-10 | -47.99 |
| 2007-12-07 | -47.99 |
| 2007-12-06 | -47.99 |
| 2007-12-05 | -47.99 |
| 2007-12-04 | -47.99 |
| 2007-12-03 | -47.99 |
| 2007-11-30 | -47.99 |
| 2007-11-29 | -47.99 |
| 2007-11-28 | -47.99 |
| 2007-11-27 | -47.99 |
| 2007-11-26 | -47.99 |
| 2007-11-23 | -47.99 |
| 2007-11-22 | -47.99 |
| 2007-11-21 | -47.99 |
| 2007-11-20 | -47.99 |
| 2007-11-19 | -47.99 |
| 2007-11-16 | -47.99 |
| 2007-11-15 | -47.99 |
| 2007-11-14 | -47.99 |
| 2007-11-13 | -47.99 |
| 2007-11-12 | -47.99 |
| 2007-11-09 | -47.99 |
| 2007-11-08 | -47.99 |
| 2007-11-07 | -47.99 |
| 2007-11-06 | -47.99 |
| 2007-11-05 | -47.99 |
| 2007-11-02 | -47.99 |
| 2007-11-01 | -47.99 |
| 2007-10-31 | -47.99 |
| 2007-10-30 | -47.99 |
| 2007-10-29 | -47.99 |
| 2007-10-26 | -47.99 |
| 2007-10-25 | -47.99 |
| 2007-10-24 | -47.99 |
| 2007-10-23 | -47.99 |
| 2007-10-22 | -47.99 |
| 2007-10-18 | -47.99 |
| 2007-10-17 | -47.99 |
| 2007-10-16 | -47.99 |
| 2007-10-15 | -47.99 |
| 2007-10-12 | -47.99 |
| 2007-10-11 | -47.99 |
| 2007-10-10 | -47.99 |
| 2007-10-09 | -47.99 |
| 2007-10-08 | -47.99 |
| 2007-10-05 | -47.99 |
| 2007-10-04 | -47.99 |
| 2007-10-03 | -47.99 |
| 2007-10-02 | -47.99 |
| 2007-09-28 | -47.99 |
| 2007-09-27 | -47.99 |
| 2007-09-25 | -47.99 |
| 2007-09-24 | -47.99 |
| 2007-09-21 | -47.99 |
| 2007-09-20 | -47.99 |
| 2007-09-19 | -47.99 |
| 2007-09-18 | -47.99 |
| 2007-09-17 | -47.99 |
| 2007-09-14 | -47.99 |
| 2007-09-13 | -47.99 |
| 2007-09-12 | -47.99 |
| 2007-09-11 | -47.99 |
| 2007-09-10 | -47.99 |
| 2007-09-07 | -47.99 |
| 2007-09-06 | -47.99 |
| 2007-09-05 | -47.99 |
| 2007-09-04 | -47.99 |
| 2007-09-03 | -47.99 |
| 2007-08-31 | -47.99 |
| 2007-08-30 | -47.99 |
| 2007-08-29 | -47.99 |
| 2007-08-28 | -47.99 |
| 2007-08-27 | -47.99 |
| 2007-08-24 | -47.99 |
| 2007-08-23 | -47.99 |
| 2007-08-22 | -47.99 |
| 2007-08-21 | -47.99 |
| 2007-08-20 | -47.99 |
| 2007-08-17 | -47.99 |
| 2007-08-16 | -47.99 |
| 2007-08-15 | -47.99 |
| 2007-08-14 | -47.99 |
| 2007-08-13 | -47.99 |
| 2007-08-10 | -47.99 |
| 2007-08-09 | -47.99 |
| 2007-08-08 | -47.99 |
| 2007-08-07 | -47.99 |
| 2007-08-06 | -47.99 |
| 2007-08-03 | -47.99 |
| 2007-08-02 | -47.99 |
| 2007-08-01 | -47.99 |
| 2007-07-31 | -47.99 |
| 2007-07-30 | -47.99 |
| 2007-07-27 | -47.99 |
| 2007-07-26 | -47.99 |
| 2007-07-25 | -47.99 |
| 2007-07-24 | -47.99 |
| 2007-07-23 | -47.99 |
| 2007-07-20 | -47.99 |
| 2007-07-19 | -47.99 |
| 2007-07-18 | -47.99 |
| 2007-07-17 | -47.99 |
| 2007-07-16 | -47.99 |
| 2007-07-13 | -47.99 |
| 2007-07-12 | -47.99 |
| 2007-07-11 | -47.99 |
| 2007-07-10 | -47.99 |
| 2007-07-09 | -47.99 |
| 2007-07-06 | -47.99 |
| 2007-07-05 | -47.99 |
| 2007-07-04 | -47.99 |
| 2007-07-03 | -47.99 |
| 2007-06-29 | -47.99 |
| 2007-06-28 | -47.99 |
| 2007-06-27 | -47.99 |
| 2007-06-26 | -47.99 |
| 2007-06-25 | -47.99 |
| 2007-06-22 | -47.99 |
| 2007-06-21 | -47.99 |
| 2007-06-20 | -47.99 |
| 2007-06-18 | -47.99 |
| 2007-06-15 | -47.99 |
| 2007-06-14 | -47.99 |
| 2007-06-13 | -47.99 |
| 2007-06-12 | -47.99 |
| 2007-06-11 | -47.99 |
| 2007-06-08 | -47.99 |
| 2007-06-07 | -47.99 |
| 2007-06-06 | -47.99 |
| 2007-06-05 | -47.99 |
| 2007-06-04 | -47.99 |
| 2007-06-01 | -47.99 |
| 2007-05-31 | -47.99 |
| 2007-05-30 | -47.99 |
| 2007-05-29 | -47.99 |
| 2007-05-28 | -47.99 |
| 2007-05-25 | -47.99 |
| 2007-05-23 | -47.99 |
| 2007-05-22 | -47.99 |
| 2007-05-21 | -47.99 |
| 2007-05-18 | -47.99 |
| 2007-05-17 | -47.99 |
| 2007-05-16 | -47.99 |
| 2007-05-15 | -47.99 |
| 2007-05-14 | -47.99 |
| 2007-05-11 | -47.99 |
| 2007-05-10 | -47.99 |
| 2007-05-09 | -47.99 |
| 2007-05-08 | -47.99 |
| 2007-05-07 | -47.99 |
| 2007-05-04 | -47.99 |
| 2007-05-03 | -47.99 |
| 2007-05-02 | -47.99 |
| 2007-04-30 | -47.99 |
| 2007-04-27 | -47.99 |
| 2007-04-26 | -47.99 |
| 2007-04-25 | -47.99 |
| 2007-04-24 | -47.99 |
| 2007-04-23 | -47.99 |
| 2007-04-20 | -47.99 |
| 2007-04-19 | -47.99 |
| 2007-04-18 | -47.99 |
| 2007-04-17 | -47.99 |
| 2007-04-16 | -47.99 |
| 2007-04-13 | -47.99 |
| 2007-04-12 | -47.99 |
| 2007-04-11 | -47.99 |
| 2007-04-10 | -47.99 |
| 2007-04-04 | -47.99 |
| 2007-04-03 | -47.99 |
| 2007-04-02 | -47.99 |
| 2007-03-30 | -47.99 |
| 2007-03-29 | -47.99 |
| 2007-03-28 | -47.99 |
| 2007-03-27 | -47.99 |
| 2007-03-26 | -47.99 |
| 2007-03-23 | -47.99 |
| 2007-03-22 | -47.99 |
| 2007-03-21 | -47.99 |
| 2007-03-20 | -47.99 |
| 2007-03-19 | -47.99 |
| 2007-03-16 | -47.99 |
| 2007-03-15 | -47.99 |
| 2007-03-14 | -47.99 |
| 2007-03-13 | -47.99 |
| 2007-03-12 | -47.99 |
| 2007-03-09 | -47.99 |
| 2007-03-08 | -47.99 |
| 2007-03-07 | -47.99 |
| 2007-03-06 | -47.99 |
| 2007-03-05 | -47.99 |
| 2007-03-02 | -47.99 |
| 2007-03-01 | -47.99 |
| 2007-02-28 | -47.99 |
| 2007-02-27 | -47.99 |
| 2007-02-26 | -47.99 |
| 2007-02-23 | -47.99 |
| 2007-02-22 | -47.99 |
| 2007-02-21 | -47.99 |
| 2007-02-16 | -47.99 |
| 2007-02-15 | -47.99 |
| 2007-02-14 | -47.99 |
| 2007-02-13 | -47.99 |
| 2007-02-12 | -47.99 |
| 2007-02-09 | -47.99 |
| 2007-02-08 | -47.99 |
| 2007-02-07 | -47.99 |
| 2007-02-06 | -47.99 |
| 2007-02-05 | -47.99 |
| 2007-02-02 | -47.99 |
| 2007-02-01 | -47.99 |
| 2007-01-31 | -47.99 |
| 2007-01-30 | -47.99 |
| 2007-01-29 | -47.99 |
| 2007-01-26 | -47.99 |
| 2007-01-25 | -47.99 |
| 2007-01-24 | -47.99 |
| 2007-01-23 | -47.99 |
| 2007-01-22 | -47.99 |
| 2007-01-19 | -47.99 |
| 2007-01-18 | -47.99 |
| 2007-01-17 | -47.99 |
| 2007-01-16 | -47.99 |
| 2007-01-15 | -47.99 |
| 2007-01-12 | -47.99 |
| 2007-01-11 | -47.99 |
| 2007-01-10 | -47.99 |
| 2007-01-09 | -47.99 |
| 2007-01-08 | -47.99 |
| 2007-01-05 | -47.99 |
| 2007-01-04 | -47.99 |
| 2007-01-03 | -47.99 |
| 2007-01-02 | -47.99 |
| 2006-12-29 | -47.99 |
| 2006-12-28 | -47.99 |
| 2006-12-27 | -47.99 |
| 2006-12-22 | -47.99 |
| 2006-12-21 | -47.99 |
| 2006-12-20 | -47.99 |
| 2006-12-19 | -47.99 |
| 2006-12-18 | -47.99 |
| 2006-12-15 | -47.99 |
| 2006-12-14 | -47.99 |
| 2006-12-13 | -47.99 |
| 2006-12-12 | -47.99 |
| 2006-12-11 | -47.99 |
| 2006-12-08 | -47.99 |
| 2006-12-07 | -47.99 |
| 2006-12-06 | -47.99 |
| 2006-12-05 | -47.99 |
| 2006-12-04 | -47.99 |
| 2006-12-01 | -47.99 |
| 2006-11-30 | -47.99 |
| 2006-11-29 | -47.99 |
| 2006-11-28 | -47.99 |
| 2006-11-27 | -47.99 |
| 2006-11-24 | -47.99 |
| 2006-11-23 | -47.99 |
| 2006-11-22 | -47.99 |
| 2006-11-21 | -47.99 |
| 2006-11-20 | -47.99 |
| 2006-11-17 | -47.99 |
| 2006-11-16 | -47.99 |
| 2006-11-15 | -47.99 |
| 2006-11-14 | -47.99 |
| 2006-11-13 | -47.99 |
| 2006-11-10 | -47.99 |
| 2006-11-09 | -47.99 |
| 2006-11-08 | -47.99 |
| 2006-11-07 | -47.99 |
| 2006-11-06 | -47.99 |
| 2006-11-03 | -47.99 |
| 2006-11-02 | -47.99 |
| 2006-11-01 | -47.99 |
| 2006-10-31 | -47.99 |
| 2006-10-27 | -47.99 |
| 2006-10-26 | -47.99 |
| 2006-10-25 | -47.99 |
| 2006-10-24 | -47.99 |
| 2006-10-23 | -47.99 |
| 2006-10-20 | -47.99 |
| 2006-10-19 | -47.99 |
| 2006-10-18 | -47.99 |
| 2006-10-17 | -47.99 |
| 2006-10-16 | -47.99 |
| 2006-10-13 | -47.99 |
| 2006-10-12 | -47.99 |
| 2006-10-11 | -47.99 |
| 2006-10-10 | -47.99 |
| 2006-10-09 | -47.99 |
| 2006-10-06 | -47.99 |
| 2006-10-05 | -47.99 |
| 2006-10-04 | -47.99 |
| 2006-10-03 | -47.99 |
| 2006-09-29 | -47.99 |
| 2006-09-28 | -47.99 |
| 2006-09-27 | -47.99 |
| 2006-09-26 | -47.99 |
| 2006-09-25 | -47.99 |
| 2006-09-22 | -47.99 |
| 2006-09-21 | -47.99 |
| 2006-09-20 | -47.99 |
| 2006-09-19 | -47.99 |
| 2006-09-18 | -47.99 |
| 2006-09-15 | -47.99 |
| 2006-09-14 | -47.99 |
| 2006-09-13 | -47.99 |
| 2006-09-12 | -47.99 |
| 2006-09-11 | -47.99 |
| 2006-09-08 | -47.99 |
| 2006-09-07 | -47.99 |
| 2006-09-06 | -47.99 |
| 2006-09-05 | -47.99 |
| 2006-09-04 | -47.99 |
| 2006-09-01 | -47.99 |
| 2006-08-31 | -47.99 |
| 2006-08-30 | -47.99 |
| 2006-08-29 | -47.99 |
| 2006-08-28 | -47.99 |
| 2006-08-25 | -47.99 |
| 2006-08-24 | -47.99 |
| 2006-08-23 | -47.99 |
| 2006-08-22 | -47.99 |
| 2006-08-21 | -47.99 |
| 2006-08-18 | -47.99 |
| 2006-08-17 | -47.99 |
| 2006-08-16 | -47.99 |
| 2006-08-15 | -47.99 |
| 2006-08-14 | -47.99 |
| 2006-08-11 | -47.99 |
| 2006-08-10 | -47.99 |
| 2006-08-09 | -47.99 |
| 2006-08-08 | -47.99 |
| 2006-08-07 | -47.99 |
| 2006-08-04 | -47.99 |
| 2006-08-03 | -47.99 |
| 2006-08-02 | -47.99 |
| 2006-08-01 | -47.99 |
| 2006-07-31 | -47.99 |
| 2006-07-28 | -47.99 |
| 2006-07-27 | -47.99 |
| 2006-07-26 | -47.99 |
| 2006-07-25 | -47.99 |
| 2006-07-24 | -47.99 |
| 2006-07-21 | -47.99 |
| 2006-07-20 | -47.99 |
| 2006-07-19 | -47.99 |
| 2006-07-18 | -47.99 |
| 2006-07-17 | -47.99 |
| 2006-07-14 | -47.99 |
| 2006-07-13 | -47.99 |
| 2006-07-12 | -47.99 |
| 2006-07-11 | -47.99 |
| 2006-07-10 | -47.99 |
| 2006-07-07 | -47.99 |
| 2006-07-06 | -47.99 |
| 2006-07-05 | -47.99 |
| 2006-07-04 | -47.99 |
| 2006-07-03 | -47.99 |
| 2006-06-30 | -47.99 |
| 2006-06-29 | -47.99 |
| 2006-06-28 | -47.99 |
| 2006-06-27 | -47.99 |
| 2006-06-26 | -47.99 |
| 2006-06-23 | -47.99 |
| 2006-06-22 | -47.99 |
| 2006-06-21 | -47.99 |
| 2006-06-20 | -47.99 |
| 2006-06-19 | -47.99 |
| 2006-06-16 | -47.99 |
| 2006-06-15 | -47.99 |
| 2006-06-14 | -47.99 |
| 2006-06-13 | -47.99 |
| 2006-06-12 | -47.99 |
| 2006-06-09 | -47.99 |
| 2006-06-08 | -47.99 |
| 2006-06-07 | -47.99 |
| 2006-06-06 | -47.99 |
| 2006-06-05 | -47.99 |
| 2006-06-02 | -47.99 |
| 2006-06-01 | -47.99 |
| 2006-05-30 | -47.99 |
| 2006-05-29 | -47.99 |
| 2006-05-26 | -47.99 |
| 2006-05-25 | -47.99 |
| 2006-05-24 | -47.99 |
| 2006-05-23 | -47.99 |
| 2006-05-22 | -47.99 |
| 2006-05-19 | -47.99 |
| 2006-05-18 | -47.99 |
| 2006-05-17 | -47.99 |
| 2006-05-16 | -47.99 |
| 2006-05-15 | -47.99 |
| 2006-05-12 | -47.99 |
| 2006-05-11 | -47.99 |
| 2006-05-10 | -47.99 |
| 2006-05-09 | -47.99 |
| 2006-05-08 | -47.99 |
| 2006-05-04 | -47.99 |
| 2006-05-03 | -47.99 |
| 2006-05-02 | -47.99 |
| 2006-04-28 | -47.99 |
| 2006-04-27 | -47.99 |
| 2006-04-26 | -47.99 |
| 2006-04-25 | -47.99 |
| 2006-04-24 | -47.99 |
| 2006-04-21 | -47.99 |
| 2006-04-20 | -47.99 |
| 2006-04-19 | -47.99 |
| 2006-04-18 | -47.99 |
| 2006-04-13 | -47.99 |
| 2006-04-12 | -47.99 |
| 2006-04-11 | -47.99 |
| 2006-04-10 | -47.99 |
| 2006-04-07 | -47.99 |
| 2006-04-06 | -47.99 |
| 2006-04-04 | -47.99 |
| 2006-04-03 | -47.99 |
| 2006-03-31 | -47.99 |
| 2006-03-30 | -47.99 |
| 2006-03-29 | -47.99 |
| 2006-03-28 | -47.99 |
| 2006-03-27 | -47.99 |
| 2006-03-24 | -47.99 |
| 2006-03-23 | -47.99 |
| 2006-03-22 | -47.99 |
| 2006-03-21 | -47.99 |
| 2006-03-20 | -47.99 |
| 2006-03-17 | -47.99 |
| 2006-03-16 | -47.99 |
| 2006-03-15 | -47.99 |
| 2006-03-14 | -47.99 |
| 2006-03-13 | -47.99 |
| 2006-03-10 | -47.99 |
| 2006-03-09 | -47.99 |
| 2006-03-08 | -47.99 |
| 2006-03-07 | -47.99 |
| 2006-03-06 | -47.99 |
| 2006-03-03 | -47.99 |
| 2006-03-02 | -47.99 |
| 2006-03-01 | -47.99 |
| 2006-02-28 | -47.99 |
| 2006-02-27 | -47.99 |
| 2006-02-24 | -47.99 |
| 2006-02-23 | -47.99 |
| 2006-02-22 | -47.99 |
| 2006-02-21 | -47.99 |
| 2006-02-20 | -47.99 |
| 2006-02-17 | -47.99 |
| 2006-02-16 | -47.99 |
| 2006-02-15 | -47.99 |
| 2006-02-14 | -47.99 |
| 2006-02-13 | -47.99 |
| 2006-02-10 | -47.99 |
| 2006-02-09 | -47.99 |
| 2006-02-08 | -47.99 |
| 2006-02-07 | -47.99 |
| 2006-02-06 | -47.99 |
| 2006-02-03 | -47.99 |
| 2006-02-02 | -47.99 |
| 2006-02-01 | -47.99 |
| 2006-01-27 | -47.99 |
| 2006-01-26 | -47.99 |
| 2006-01-25 | -47.99 |
| 2006-01-24 | -47.99 |
| 2006-01-23 | -47.99 |
| 2006-01-20 | -47.99 |
| 2006-01-19 | -47.99 |
| 2006-01-18 | -47.99 |
| 2006-01-17 | -47.99 |
| 2006-01-16 | -47.99 |
| 2006-01-13 | -47.99 |
| 2006-01-12 | -47.99 |
| 2006-01-11 | -47.99 |
| 2006-01-10 | -47.99 |
| 2006-01-09 | -47.99 |
| 2006-01-06 | -47.99 |
| 2006-01-05 | -47.99 |
| 2006-01-04 | -47.99 |
| 2006-01-03 | -47.99 |
| 2005-12-30 | -47.99 |
| 2005-12-29 | -47.99 |
| 2005-12-28 | -47.99 |
| 2005-12-23 | -47.99 |
| 2005-12-22 | -47.99 |
| 2005-12-21 | -47.99 |
| 2005-12-20 | -47.99 |
| 2005-12-19 | -47.99 |
| 2005-12-16 | -47.99 |
| 2005-12-15 | -47.99 |
| 2005-12-14 | -47.99 |
| 2005-12-13 | -47.99 |
| 2005-12-12 | -47.99 |
| 2005-12-09 | -47.99 |
| 2005-12-08 | -47.99 |
| 2005-12-07 | -47.99 |
| 2005-12-06 | -47.99 |
| 2005-12-05 | -47.99 |
| 2005-12-02 | -47.99 |
| 2005-12-01 | -47.99 |
| 2005-11-30 | -47.99 |
| 2005-11-29 | -47.99 |
| 2005-11-28 | -47.99 |
| 2005-11-25 | -47.99 |
| 2005-11-24 | -47.99 |
| 2005-11-23 | -47.99 |
| 2005-11-22 | -47.99 |
| 2005-11-21 | -47.99 |
| 2005-11-18 | -47.99 |
| 2005-11-17 | -47.99 |
| 2005-11-16 | -47.99 |
| 2005-11-15 | -47.99 |
| 2005-11-14 | -47.99 |
| 2005-11-11 | -47.99 |
| 2005-11-10 | -47.99 |
| 2005-11-09 | -47.99 |
| 2005-11-08 | -47.99 |
| 2005-11-07 | -47.99 |
| 2005-11-04 | -47.99 |
| 2005-11-03 | -47.99 |
| 2005-11-02 | -47.99 |
| 2005-11-01 | -47.99 |
| 2005-10-31 | -47.99 |
| 2005-10-28 | -47.99 |
| 2005-10-27 | -47.99 |
| 2005-10-26 | -47.99 |
| 2005-10-25 | -47.99 |
| 2005-10-24 | -47.99 |
| 2005-10-21 | -47.99 |
| 2005-10-20 | -47.99 |
| 2005-10-19 | -47.99 |
| 2005-10-18 | -47.99 |
| 2005-10-17 | -47.99 |
| 2005-10-14 | -47.99 |
| 2005-10-13 | -47.99 |
| 2005-10-12 | -47.99 |
| 2005-10-10 | -47.99 |
| 2005-10-07 | -47.99 |
| 2005-10-06 | -47.99 |
| 2005-10-05 | -47.99 |
| 2005-10-04 | -47.99 |
| 2005-10-03 | -47.99 |
| 2005-09-30 | -47.99 |
| 2005-09-29 | -47.99 |
| 2005-09-28 | -47.99 |
| 2005-09-27 | -47.99 |
| 2005-09-26 | -47.99 |
| 2005-09-23 | -47.99 |
| 2005-09-22 | -47.99 |
| 2005-09-21 | -47.99 |
| 2005-09-20 | -47.99 |
| 2005-09-16 | -47.99 |
| 2005-09-15 | -47.99 |
| 2005-09-14 | -47.99 |
| 2005-09-13 | -47.99 |
| 2005-09-12 | -47.99 |
| 2005-09-09 | -47.99 |
| 2005-09-08 | -47.99 |
| 2005-09-07 | -47.99 |
| 2005-09-06 | -47.99 |
| 2005-09-05 | -47.99 |
| 2005-09-02 | -47.99 |
| 2005-09-01 | -47.99 |
| 2005-08-31 | -47.99 |
| 2005-08-30 | -47.99 |
| 2005-08-29 | -47.99 |
| 2005-08-26 | -47.99 |
| 2005-08-25 | -47.99 |
| 2005-08-24 | -47.99 |
| 2005-08-23 | -47.99 |
| 2005-08-22 | -47.99 |
| 2005-08-19 | -47.99 |
| 2005-08-18 | -47.99 |
| 2005-08-17 | -47.99 |
| 2005-08-16 | -47.99 |
| 2005-08-15 | -47.99 |
| 2005-08-12 | -47.99 |
| 2005-08-11 | -47.99 |
| 2005-08-10 | -47.99 |
| 2005-08-09 | -47.99 |
| 2005-08-08 | -47.99 |
| 2005-08-05 | -47.99 |
| 2005-08-04 | -47.99 |
| 2005-08-03 | -47.99 |
| 2005-08-02 | -47.99 |
| 2005-08-01 | -47.99 |
| 2005-07-29 | -47.99 |
| 2005-07-28 | -47.99 |
| 2005-07-27 | -47.99 |
| 2005-07-26 | -47.99 |
| 2005-07-25 | -47.99 |
| 2005-07-22 | -47.99 |
| 2005-07-21 | -47.99 |
| 2005-07-20 | -47.99 |
| 2005-07-19 | -47.99 |
| 2005-07-18 | -47.99 |
| 2005-07-15 | -47.99 |
| 2005-07-14 | -47.99 |
| 2005-07-13 | -47.99 |
| 2005-07-12 | -47.99 |
| 2005-07-11 | -47.99 |
| 2005-07-08 | -47.99 |
| 2005-07-07 | -47.99 |
| 2005-07-06 | -47.99 |
| 2005-07-05 | -47.99 |
| 2005-07-04 | -47.99 |
| 2005-06-30 | -47.99 |
| 2005-06-29 | -47.99 |
| 2005-06-28 | -47.99 |
| 2005-06-27 | -47.99 |
| 2005-06-24 | -47.99 |
| 2005-06-23 | -47.99 |
| 2005-06-22 | -47.99 |
| 2005-06-21 | -47.99 |
| 2005-06-20 | -47.99 |
| 2005-06-17 | -47.99 |
| 2005-06-16 | -47.99 |
| 2005-06-15 | -47.99 |
| 2005-06-14 | -47.99 |
| 2005-06-13 | -47.99 |
| 2005-06-10 | -47.99 |
| 2005-06-09 | -47.99 |
| 2005-06-08 | -47.99 |
| 2005-06-07 | -47.99 |
| 2005-06-06 | -47.99 |
| 2005-06-03 | -47.99 |
| 2005-06-02 | -47.99 |
| 2005-06-01 | -47.99 |
| 2005-05-31 | -47.99 |
| 2005-05-30 | -47.99 |
| 2005-05-27 | -47.99 |
| 2005-05-26 | -47.99 |
| 2005-05-25 | -47.99 |
| 2005-05-24 | -47.99 |
| 2005-05-23 | -47.99 |
| 2005-05-20 | -47.99 |
| 2005-05-19 | -47.99 |
| 2005-05-18 | -47.99 |
| 2005-05-17 | -47.99 |
| 2005-05-13 | -47.99 |
| 2005-05-12 | -47.99 |
| 2005-05-11 | -47.99 |
| 2005-05-10 | -47.99 |
| 2005-05-09 | -47.99 |
| 2005-05-06 | -47.99 |
| 2005-05-05 | -47.99 |
| 2005-05-04 | -47.99 |
| 2005-05-03 | -47.99 |
| 2005-04-29 | -47.99 |
| 2005-04-28 | -47.99 |
| 2005-04-27 | -47.99 |
| 2005-04-26 | -47.99 |
| 2005-04-25 | -47.99 |
| 2005-04-22 | -47.99 |
| 2005-04-21 | -47.99 |
| 2005-04-20 | -47.99 |
| 2005-04-19 | -47.99 |
| 2005-04-18 | -47.99 |
| 2005-04-15 | -47.99 |
| 2005-04-14 | -47.99 |
| 2005-04-13 | -47.99 |
| 2005-04-12 | -47.99 |
| 2005-04-11 | -47.99 |
| 2005-04-08 | -47.99 |
| 2005-04-07 | -47.99 |
| 2005-04-06 | -47.99 |
| 2005-04-04 | -47.99 |
| 2005-04-01 | -47.99 |
| 2005-03-31 | -47.99 |
| 2005-03-30 | -47.99 |
| 2005-03-29 | -47.99 |
| 2005-03-24 | -47.99 |
| 2005-03-23 | -47.99 |
| 2005-03-22 | -47.99 |
| 2005-03-21 | -47.99 |
| 2005-03-18 | -47.99 |
| 2005-03-17 | -47.99 |
| 2005-03-16 | -47.99 |
| 2005-03-15 | -47.99 |
| 2005-03-14 | -47.99 |
| 2005-03-11 | -47.99 |
| 2005-03-10 | -47.99 |
| 2005-03-09 | -47.99 |
| 2005-03-08 | -47.99 |
| 2005-03-07 | -47.99 |
| 2005-03-04 | -47.99 |
| 2005-03-03 | -47.99 |
| 2005-03-02 | -47.99 |
| 2005-03-01 | -47.99 |
| 2005-02-28 | -47.99 |
| 2005-02-25 | -47.99 |
| 2005-02-24 | -47.99 |
| 2005-02-23 | -47.99 |
| 2005-02-22 | -47.99 |
| 2005-02-21 | -47.99 |
| 2005-02-18 | -47.99 |
| 2005-02-17 | -47.99 |
| 2005-02-16 | -47.99 |
| 2005-02-15 | -47.99 |
| 2005-02-14 | -47.99 |
| 2005-02-08 | -47.99 |
| 2005-02-07 | -47.99 |
| 2005-02-04 | -47.99 |
| 2005-02-03 | -47.99 |
| 2005-02-02 | -47.99 |
| 2005-02-01 | -47.99 |
| 2005-01-31 | -47.99 |
| 2005-01-28 | -47.99 |
| 2005-01-27 | -47.99 |
| 2005-01-26 | -47.99 |
| 2005-01-25 | -47.99 |
| 2005-01-24 | -47.99 |
| 2005-01-21 | -47.99 |
| 2005-01-20 | -47.99 |
| 2005-01-19 | -47.99 |
| 2005-01-18 | -47.99 |
| 2005-01-17 | -47.99 |
| 2005-01-14 | -47.99 |
| 2005-01-13 | -47.99 |
| 2005-01-12 | -47.99 |
| 2005-01-11 | -47.99 |
| 2005-01-10 | -47.99 |
| 2005-01-07 | -47.99 |
| 2005-01-06 | -47.99 |
| 2005-01-05 | -47.99 |
| 2005-01-04 | -47.99 |
| 2005-01-03 | -47.99 |
| 2004-12-31 | -47.99 |
| 2004-12-30 | -47.99 |
| 2004-12-29 | -47.99 |
| 2004-12-28 | -47.99 |
| 2004-12-24 | -47.99 |
| 2004-12-23 | -47.99 |
| 2004-12-22 | -47.99 |
| 2004-12-21 | -47.99 |
| 2004-12-20 | -47.99 |
| 2004-12-17 | -47.99 |
| 2004-12-16 | -47.99 |
| 2004-12-15 | -47.99 |
| 2004-12-14 | -47.99 |
| 2004-12-13 | -47.99 |
| 2004-12-10 | -47.99 |
| 2004-12-09 | -47.99 |
| 2004-12-08 | -47.99 |
| 2004-12-07 | -47.99 |
| 2004-12-06 | -47.99 |
| 2004-12-03 | -47.99 |
| 2004-12-02 | -47.99 |
| 2004-12-01 | -47.99 |
| 2004-11-30 | -47.99 |
| 2004-11-29 | -47.99 |
| 2004-11-26 | -47.99 |
| 2004-11-25 | -47.99 |
| 2004-11-24 | -47.99 |
| 2004-11-23 | -47.99 |
| 2004-11-22 | -47.99 |
| 2004-11-19 | -47.99 |
| 2004-11-18 | -47.99 |
| 2004-11-17 | -47.99 |
| 2004-11-16 | -47.99 |
| 2004-11-15 | -47.99 |
| 2004-11-12 | -47.99 |
| 2004-11-11 | -47.99 |
| 2004-11-10 | -47.99 |
| 2004-11-09 | -47.99 |
| 2004-11-08 | -47.99 |
| 2004-11-05 | -47.99 |
| 2004-11-04 | -47.99 |
| 2004-11-03 | -47.99 |
| 2004-11-02 | -47.99 |
| 2004-11-01 | -47.99 |
| 2004-10-29 | -47.99 |
| 2004-10-28 | -47.99 |
| 2004-10-27 | -47.99 |
| 2004-10-26 | -47.99 |
| 2004-10-25 | -47.99 |
| 2004-10-21 | -47.99 |
| 2004-10-20 | -47.99 |
| 2004-10-19 | -47.99 |
| 2004-10-18 | -47.99 |
| 2004-10-15 | -47.99 |
| 2004-10-14 | -47.99 |
| 2004-10-13 | -47.99 |
| 2004-10-12 | -47.99 |
| 2004-10-11 | -47.99 |
| 2004-10-08 | -47.99 |
| 2004-10-07 | -47.99 |
| 2004-10-06 | -47.99 |
| 2004-10-05 | -47.99 |
| 2004-10-04 | -47.99 |
| 2004-09-30 | -47.99 |
| 2004-09-28 | -47.99 |
| 2004-09-27 | -47.99 |
| 2004-09-24 | -47.99 |
| 2004-09-23 | -47.99 |
| 2004-09-22 | -47.99 |
| 2004-09-21 | -47.99 |
| 2004-09-20 | -47.99 |
| 2004-09-17 | -47.99 |
| 2004-09-16 | -47.99 |
| 2004-09-15 | -47.99 |
| 2004-09-14 | -47.99 |
| 2004-09-13 | -47.99 |
| 2004-09-10 | -47.99 |
| 2004-09-09 | -47.99 |
| 2004-09-08 | -47.99 |
| 2004-09-07 | -47.99 |
| 2004-09-06 | -47.99 |
| 2004-09-03 | -47.99 |
| 2004-09-02 | -47.99 |
| 2004-09-01 | -47.99 |
| 2004-08-31 | -47.99 |
| 2004-08-30 | -47.99 |
| 2004-08-27 | -47.99 |
| 2004-08-26 | -47.99 |
| 2004-08-25 | -47.99 |
| 2004-08-24 | -47.99 |
| 2004-08-23 | -47.99 |
| 2004-08-20 | -47.99 |
| 2004-08-19 | -47.99 |
| 2004-08-18 | -47.99 |
| 2004-08-17 | -47.99 |
| 2004-08-16 | -47.99 |
| 2004-08-13 | -47.99 |
| 2004-08-12 | -47.99 |
| 2004-08-11 | -47.99 |
| 2004-08-10 | -47.99 |
| 2004-08-09 | -47.99 |
| 2004-08-06 | -47.99 |
| 2004-08-05 | -47.99 |
| 2004-08-04 | -47.99 |
| 2004-08-03 | -47.99 |
| 2004-08-02 | -47.99 |
| 2004-07-30 | -47.99 |
| 2004-07-29 | -47.99 |
| 2004-07-28 | -47.99 |
| 2004-07-27 | -47.99 |
| 2004-07-26 | -47.99 |
| 2004-07-23 | -47.99 |
| 2004-07-22 | -47.99 |
| 2004-07-21 | -47.99 |
| 2004-07-20 | -47.99 |
| 2004-07-19 | -47.99 |
| 2004-07-16 | -47.99 |
| 2004-07-15 | -47.99 |
| 2004-07-14 | -47.99 |
| 2004-07-13 | -47.99 |
| 2004-07-12 | -47.99 |
| 2004-07-09 | -47.99 |
| 2004-07-08 | -47.99 |
| 2004-07-07 | -47.99 |
| 2004-07-06 | -47.99 |
| 2004-07-05 | -47.99 |
| 2004-07-02 | -47.99 |
| 2004-06-30 | -47.99 |
| 2004-06-29 | -47.99 |
| 2004-06-28 | -47.99 |
| 2004-06-25 | -47.99 |
| 2004-06-24 | -47.99 |
| 2004-06-23 | -47.99 |
| 2004-06-21 | -47.99 |
| 2004-06-18 | -47.99 |
| 2004-06-17 | -47.99 |
| 2004-06-16 | -47.99 |
| 2004-06-15 | -47.99 |
| 2004-06-14 | -47.99 |
| 2004-06-11 | -47.99 |
| 2004-06-10 | -47.99 |
| 2004-06-09 | -47.99 |
| 2004-06-08 | -47.99 |
| 2004-06-07 | -47.99 |
| 2004-06-04 | -47.99 |
| 2004-06-03 | -47.99 |
| 2004-06-02 | -47.99 |
| 2004-06-01 | -47.99 |
| 2004-05-31 | -47.99 |
| 2004-05-28 | -47.99 |
| 2004-05-27 | -47.99 |
| 2004-05-25 | -47.99 |
| 2004-05-24 | -47.99 |
| 2004-05-21 | -47.99 |
| 2004-05-20 | -47.99 |
| 2004-05-19 | -47.99 |
| 2004-05-18 | -47.99 |
| 2004-05-17 | -47.99 |
| 2004-05-14 | -47.99 |
| 2004-05-13 | -47.99 |
| 2004-05-12 | -47.99 |
| 2004-05-11 | -47.99 |
| 2004-05-10 | -47.99 |
| 2004-05-07 | -47.99 |
| 2004-05-06 | -47.99 |
| 2004-05-05 | -47.99 |
| 2004-05-04 | -47.99 |
| 2004-05-03 | -47.99 |
| 2004-04-30 | -47.99 |
| 2004-04-29 | -47.99 |
| 2004-04-28 | -47.99 |
| 2004-04-27 | -47.99 |
| 2004-04-26 | -47.99 |
| 2004-04-23 | -47.99 |
| 2004-04-22 | -47.99 |
| 2004-04-21 | -47.99 |
| 2004-04-20 | -47.99 |
| 2004-04-19 | -41.75 |
| 2004-04-16 | -45.91 |
| 2004-04-15 | -45.91 |
| 2004-04-14 | -45.91 |
| 2004-04-13 | -41.75 |
| 2004-04-08 | -45.91 |
| 2004-04-07 | -45.91 |
| 2004-04-06 | -45.91 |
| 2004-04-02 | -47.99 |
| 2004-04-01 | -50.07 |
| 2004-03-31 | -50.07 |
| 2004-03-30 | -47.99 |
| 2004-03-29 | -52.15 |
| 2004-03-26 | -50.07 |
| 2004-03-25 | -47.99 |
| 2004-03-24 | -47.99 |
| 2004-03-23 | -52.15 |
| 2004-03-22 | -50.07 |
| 2004-03-19 | -50.07 |
| 2004-03-18 | -47.99 |
| 2004-03-17 | -50.07 |
| 2004-03-16 | -47.99 |
| 2004-03-15 | -50.07 |
| 2004-03-12 | -47.99 |
| 2004-03-11 | -47.99 |
| 2004-03-10 | -47.99 |
| 2004-03-09 | -45.91 |
| 2004-03-08 | -45.91 |
| 2004-03-05 | -41.75 |
| 2004-03-04 | -39.67 |
| 2004-03-03 | -45.91 |
| 2004-03-02 | -39.67 |
| 2004-03-01 | -41.75 |
| 2004-02-27 | -39.67 |
| 2004-02-26 | -39.67 |
| 2004-02-25 | -37.59 |
| 2004-02-24 | -35.51 |
| 2004-02-23 | -41.75 |
| 2004-02-20 | -39.67 |
| 2004-02-19 | -37.59 |
| 2004-02-18 | -37.59 |
| 2004-02-17 | -33.43 |
| 2004-02-16 | -39.67 |
| 2004-02-13 | -39.67 |
| 2004-02-12 | -43.83 |
| 2004-02-11 | -45.91 |
| 2004-02-10 | -45.91 |
| 2004-02-09 | -47.99 |
| 2004-02-06 | -45.91 |
| 2004-02-05 | -43.83 |
| 2004-02-04 | -47.99 |
| 2004-02-03 | -43.83 |
| 2004-02-02 | -41.75 |
| 2004-01-30 | -43.83 |
| 2004-01-29 | -45.91 |
| 2004-01-28 | -43.83 |
| 2004-01-27 | -37.59 |
| 2004-01-26 | -52.15 |
| 2004-01-21 | -56.31 |
| 2004-01-20 | -54.23 |
| 2004-01-19 | -58.39 |
| 2004-01-16 | -60.47 |
| 2004-01-15 | -60.47 |
| 2004-01-14 | -60.47 |
| 2004-01-13 | -58.39 |
| 2004-01-12 | -58.39 |
| 2004-01-09 | -58.39 |
| 2004-01-08 | -56.31 |
| 2004-01-07 | -58.39 |
| 2004-01-06 | -56.31 |
| 2004-01-05 | -54.23 |
| 2004-01-02 | -52.15 |
| 2003-12-31 | -54.23 |
| 2003-12-30 | -54.23 |
| 2003-12-29 | -54.23 |
| 2003-12-24 | -52.15 |
| 2003-12-23 | -52.15 |
| 2003-12-22 | -50.07 |
| 2003-12-19 | -52.15 |
| 2003-12-18 | -54.23 |
| 2003-12-17 | -56.31 |
| 2003-12-16 | -52.15 |
| 2003-12-15 | -54.23 |
| 2003-12-12 | -52.15 |
| 2003-12-11 | -50.07 |
| 2003-12-10 | -52.15 |
| 2003-12-09 | -52.15 |
| 2003-12-08 | -47.99 |
| 2003-12-05 | -50.07 |
| 2003-12-04 | -50.07 |
| 2003-12-03 | -47.99 |
| 2003-12-02 | -45.91 |
| 2003-12-01 | -43.83 |
| 2003-11-28 | -47.99 |
| 2003-11-27 | -47.99 |
| 2003-11-26 | -45.91 |
| 2003-11-25 | -45.91 |
| 2003-11-24 | -45.91 |
| 2003-11-21 | -45.91 |
| 2003-11-20 | -41.75 |
| 2003-11-19 | -50.07 |
| 2003-11-18 | -50.07 |
| 2003-11-17 | -52.15 |
| 2003-11-14 | -50.07 |
| 2003-11-13 | -54.23 |
| 2003-11-12 | -54.23 |
| 2003-11-11 | -54.23 |
| 2003-11-10 | -52.15 |
| 2003-11-07 | -47.99 |
| 2003-11-06 | -37.59 |
| 2003-11-05 | -31.35 |
| 2003-11-04 | -31.35 |
| 2003-11-03 | -39.67 |
| 2003-10-31 | -47.99 |
| 2003-10-30 | -47.99 |
| 2003-10-29 | -45.91 |
| 2003-10-28 | -54.23 |
| 2003-10-27 | -52.15 |
| 2003-10-24 | -56.31 |
| 2003-10-23 | -54.23 |
| 2003-10-22 | -43.83 |
| 2003-10-21 | -45.91 |
| 2003-10-20 | -43.83 |
| 2003-10-17 | -47.99 |
| 2003-10-16 | -45.91 |
| 2003-10-15 | -45.91 |
| 2003-10-14 | -43.83 |
| 2003-10-13 | -43.83 |
| 2003-10-10 | -43.83 |
| 2003-10-09 | -43.83 |
| 2003-10-08 | -43.83 |
| 2003-10-07 | -43.83 |
| 2003-10-06 | -43.83 |
| 2003-10-03 | -43.83 |
| 2003-10-02 | -43.83 |
| 2003-09-30 | -43.83 |
| 2003-09-29 | -43.83 |
| 2003-09-26 | -43.83 |
| 2003-09-25 | -43.83 |
| 2003-09-24 | -39.67 |
| 2003-09-23 | -45.91 |
| 2003-09-22 | -45.91 |
| 2003-09-19 | -41.75 |
| 2003-09-18 | -38.46 |
| 2003-09-17 | -40.38 |
| 2003-09-16 | -38.46 |
| 2003-09-15 | -36.54 |
| 2003-09-11 | -40.38 |
| 2003-09-10 | -46.15 |
| 2003-09-09 | -40.38 |
| 2003-09-08 | -42.31 |
| 2003-09-05 | -40.38 |
| 2003-09-04 | -42.31 |
| 2003-09-03 | -42.31 |
| 2003-09-02 | -48.08 |
| 2003-09-01 | -48.08 |
| 2003-08-29 | -48.08 |
| 2003-08-28 | -48.08 |
| 2003-08-27 | -48.08 |
| 2003-08-26 | -44.23 |
| 2003-08-25 | -46.15 |
| 2003-08-22 | -48.08 |
| 2003-08-21 | -53.85 |
| 2003-08-20 | -50.00 |
| 2003-08-19 | -51.92 |
| 2003-08-18 | -53.85 |
| 2003-08-15 | -51.92 |
| 2003-08-14 | -50.00 |
| 2003-08-13 | -55.77 |
| 2003-08-12 | -50.00 |
| 2003-08-11 | -42.31 |
| 2003-08-08 | -44.23 |
| 2003-08-07 | -46.15 |
| 2003-08-06 | -46.15 |
| 2003-08-05 | -44.23 |
| 2003-08-04 | -36.54 |
| 2003-08-01 | -36.54 |
| 2003-07-31 | -53.85 |
| 2003-07-30 | -65.38 |
| 2003-07-29 | -65.38 |
| 2003-07-28 | -69.23 |
| 2003-07-25 | -67.31 |
| 2003-07-24 | -65.38 |
| 2003-07-23 | -65.38 |
| 2003-07-22 | -63.46 |
| 2003-07-21 | -63.46 |
| 2003-07-18 | -63.46 |
| 2003-07-17 | -61.54 |
| 2003-07-16 | -67.31 |
| 2003-07-15 | -65.38 |
| 2003-07-14 | -65.38 |
| 2003-07-11 | -69.23 |
| 2003-07-10 | -67.31 |
| 2003-07-09 | -65.38 |
| 2003-07-08 | -65.38 |
| 2003-07-07 | -63.46 |
| 2003-07-04 | -63.46 |
| 2003-07-03 | -67.31 |
| 2003-07-02 | -65.38 |
| 2003-06-30 | -65.38 |
| 2003-06-27 | -69.23 |
| 2003-06-26 | -69.23 |
| 2003-06-25 | -69.23 |
| 2003-06-24 | -71.15 |
| 2003-06-23 | -69.23 |
| 2003-06-20 | -73.08 |
| 2003-06-19 | -69.23 |
| 2003-06-18 | -71.15 |
| 2003-06-17 | -73.08 |
| 2003-06-16 | -71.15 |
| 2003-06-13 | -73.08 |
| 2003-06-12 | -75.00 |
| 2003-06-11 | -75.00 |
| 2003-06-10 | -75.00 |
| 2003-06-09 | -75.00 |
| 2003-06-06 | -73.08 |
| 2003-06-05 | -76.92 |
| 2003-06-03 | -71.15 |
| 2003-06-02 | -71.15 |
| 2003-05-30 | -71.15 |
| 2003-05-29 | -71.15 |
| 2003-05-28 | -71.15 |
| 2003-05-27 | -71.15 |
| 2003-05-26 | -71.15 |
| 2003-05-23 | -71.15 |
| 2003-05-22 | -71.15 |
| 2003-05-21 | -71.15 |
| 2003-05-20 | -71.15 |
| 2003-05-19 | -71.15 |
| 2003-05-16 | -71.15 |
| 2003-05-15 | -71.15 |
| 2003-05-14 | -71.15 |
| 2003-05-13 | -71.15 |
| 2003-05-12 | -71.15 |
| 2003-05-09 | -71.15 |
| 2003-05-07 | -71.15 |
| 2003-05-06 | -71.15 |
| 2003-05-05 | -71.15 |
| 2003-05-02 | -71.15 |
| 2003-04-30 | -71.15 |
| 2003-04-29 | -71.15 |
| 2003-04-28 | -71.15 |
| 2003-04-25 | -71.15 |
| 2003-04-24 | -71.15 |
| 2003-04-23 | -71.15 |
| 2003-04-22 | -71.15 |
| 2003-04-17 | -71.15 |
| 2003-04-16 | -71.15 |
| 2003-04-15 | -71.15 |
| 2003-04-14 | -71.15 |
| 2003-04-11 | -71.15 |
| 2003-04-10 | -71.15 |
| 2003-04-09 | -71.15 |
| 2003-04-08 | -71.15 |
| 2003-04-07 | -71.15 |
| 2003-04-04 | -71.15 |
| 2003-04-03 | -71.15 |
| 2003-04-02 | -71.15 |
| 2003-04-01 | -71.15 |
| 2003-03-31 | -71.15 |
| 2003-03-28 | -71.15 |
| 2003-03-27 | -71.15 |
| 2003-03-26 | -71.15 |
| 2003-03-25 | -71.15 |
| 2003-03-24 | -71.15 |
| 2003-03-21 | -71.15 |
| 2003-03-20 | -71.15 |
| 2003-03-19 | -71.15 |
| 2003-03-18 | -71.15 |
| 2003-03-17 | -71.15 |
| 2003-03-14 | -71.15 |
| 2003-03-13 | -71.15 |
| 2003-03-12 | -71.15 |
| 2003-03-11 | -71.15 |
| 2003-03-10 | -71.15 |
| 2003-03-07 | -71.15 |
| 2003-03-06 | -71.15 |
| 2003-03-05 | -71.15 |
| 2003-03-04 | -71.15 |
| 2003-03-03 | -71.15 |
| 2003-02-28 | -71.15 |
| 2003-02-27 | -71.15 |
| 2003-02-26 | -71.15 |
| 2003-02-25 | -71.15 |
| 2003-02-24 | -71.15 |
| 2003-02-21 | -71.15 |
| 2003-02-20 | -71.15 |
| 2003-02-19 | -71.15 |
| 2003-02-18 | -71.15 |
| 2003-02-17 | -71.15 |
| 2003-02-14 | -71.15 |
| 2003-02-13 | -71.15 |
| 2003-02-12 | -71.15 |
| 2003-02-11 | -71.15 |
| 2003-02-10 | -71.15 |
| 2003-02-07 | -71.15 |
| 2003-02-06 | -71.15 |
| 2003-02-05 | -71.15 |
| 2003-02-04 | -71.15 |
| 2003-01-30 | -71.15 |
| 2003-01-29 | -71.15 |
| 2003-01-28 | -71.15 |
| 2003-01-27 | -71.15 |
| 2003-01-24 | -71.15 |
| 2003-01-23 | -71.15 |
| 2003-01-22 | -71.15 |
| 2003-01-21 | -71.15 |
| 2003-01-20 | -71.15 |
| 2003-01-17 | -71.15 |
| 2003-01-16 | -71.15 |
| 2003-01-15 | -71.15 |
| 2003-01-14 | -71.15 |
| 2003-01-13 | -71.15 |
| 2003-01-10 | -71.15 |
| 2003-01-09 | -71.15 |
| 2003-01-08 | -71.15 |
| 2003-01-07 | -71.15 |
| 2003-01-06 | -71.15 |
| 2003-01-03 | -71.15 |
| 2003-01-02 | -75.00 |
| 2002-12-31 | -75.00 |
| 2002-12-30 | -75.00 |
| 2002-12-27 | -75.00 |
| 2002-12-24 | -75.00 |
| 2002-12-23 | -75.00 |
| 2002-12-20 | -71.15 |
| 2002-12-19 | -67.31 |
| 2002-12-18 | -65.38 |
| 2002-12-17 | -67.31 |
| 2002-12-16 | -65.38 |
| 2002-12-13 | -59.62 |
| 2002-12-12 | -46.15 |
| 2002-12-11 | -44.23 |
| 2002-12-10 | -42.31 |
| 2002-12-09 | -34.62 |
| 2002-12-06 | -26.92 |
| 2002-12-05 | -21.15 |
| 2002-12-04 | -17.31 |
| 2002-12-03 | -15.38 |
| 2002-12-02 | -15.38 |
| 2002-11-29 | 3.85 |
| 2002-11-28 | -3.85 |
| 2002-11-27 | -7.69 |
| 2002-11-26 | 3.85 |
| 2002-11-25 | 15.38 |
| 2002-11-22 | 15.38 |
| 2002-11-21 | 15.38 |
| 2002-11-20 | 15.38 |
| 2002-11-19 | 15.38 |
| 2002-11-18 | 19.23 |
| 2002-11-15 | 23.08 |
| 2002-11-14 | 19.23 |
| 2002-11-13 | 19.23 |
| 2002-11-12 | 19.23 |
| 2002-11-11 | 21.15 |
| 2002-11-08 | 23.08 |
| 2002-11-07 | 19.23 |
| 2002-11-06 | 21.15 |
| 2002-11-05 | 23.08 |
| 2002-11-04 | 23.08 |
| 2002-11-01 | 23.08 |
| 2002-10-31 | 21.15 |
| 2002-10-30 | 23.08 |
| 2002-10-29 | 23.08 |
| 2002-10-28 | 21.15 |
| 2002-10-25 | 21.15 |
| 2002-10-24 | 23.08 |
| 2002-10-23 | 23.08 |
| 2002-10-22 | 23.08 |
| 2002-10-21 | 23.08 |
| 2002-10-18 | 23.08 |
| 2002-10-17 | 25.00 |
| 2002-10-16 | 26.92 |
| 2002-10-15 | 19.23 |
| 2002-10-11 | 19.23 |
| 2002-10-10 | 21.15 |
| 2002-10-09 | 23.08 |
| 2002-10-08 | 23.08 |
| 2002-10-07 | 15.38 |
| 2002-10-04 | 23.08 |
| 2002-10-03 | 23.08 |
| 2002-10-02 | 23.08 |
| 2002-09-30 | 19.23 |
| 2002-09-27 | 23.08 |
| 2002-09-26 | 28.85 |
| 2002-09-25 | 26.92 |
| 2002-09-24 | 25.00 |
| 2002-09-23 | 25.00 |
| 2002-09-20 | 26.92 |
| 2002-09-19 | 25.00 |
| 2002-09-18 | 25.00 |
| 2002-09-17 | 28.85 |
| 2002-09-16 | 30.77 |
| 2002-09-13 | 32.69 |
| 2002-09-12 | 32.69 |
| 2002-09-11 | 30.77 |
| 2002-09-10 | 30.77 |
| 2002-09-09 | 36.54 |
| 2002-09-06 | 40.38 |
| 2002-09-05 | 40.38 |
| 2002-09-04 | 34.62 |
| 2002-09-03 | 42.31 |
| 2002-09-02 | 42.31 |
| 2002-08-30 | 42.31 |
| 2002-08-29 | 51.92 |
| 2002-08-28 | 53.85 |
| 2002-08-27 | 55.77 |
| 2002-08-26 | 71.15 |
| 2002-08-23 | 71.15 |
| 2002-08-22 | 73.08 |
| 2002-08-21 | 61.54 |
| 2002-08-20 | 61.54 |
| 2002-08-19 | 61.54 |
| 2002-08-16 | 90.38 |
| 2002-08-15 | 101.92 |
| 2002-08-14 | 73.08 |
| 2002-08-13 | 40.38 |
| 2002-08-12 | 25.00 |
| 2002-08-09 | 19.23 |
| 2002-08-08 | 38.46 |
| 2002-08-07 | 46.15 |
| 2002-08-06 | -23.08 |
| 2002-08-05 | -23.08 |
| 2002-08-02 | -23.08 |
| 2002-08-01 | -23.08 |
| 2002-07-31 | -23.08 |
| 2002-07-30 | -23.08 |
| 2002-07-29 | -23.08 |
| 2002-07-26 | -23.08 |
| 2002-07-25 | -19.23 |
| 2002-07-24 | -17.31 |
| 2002-07-23 | -17.31 |
| 2002-07-22 | -5.77 |
| 2002-07-19 | 46.15 |
| 2002-07-18 | 50.00 |
| 2002-07-17 | 92.31 |
| 2002-07-16 | 73.08 |
| 2002-07-15 | 46.15 |
| 2002-07-12 | 36.54 |
| 2002-07-11 | 32.69 |
| 2002-07-10 | 19.23 |
| 2002-07-09 | 13.46 |
| 2002-07-08 | 11.54 |
| 2002-07-05 | 11.54 |
| 2002-07-04 | 9.62 |
| 2002-07-03 | 1.92 |
| 2002-07-02 | -5.77 |
| 2002-06-28 | -21.15 |
| 2002-06-27 | -17.31 |
| 2002-06-26 | -19.23 |
| 2002-06-25 | -21.15 |
| 2002-06-24 | -25.00 |
| 2002-06-21 | -32.69 |
| 2002-06-20 | -26.92 |
| 2002-06-19 | -28.85 |
| 2002-06-18 | -25.00 |
| 2002-06-17 | 17.31 |
| 2002-06-14 | 17.31 |
| 2002-06-13 | 17.31 |
| 2002-06-12 | 17.31 |
| 2002-06-11 | 19.23 |
| 2002-06-10 | 21.15 |
| 2002-06-07 | 21.15 |
| 2002-06-06 | 21.15 |
| 2002-06-05 | 25.00 |
| 2002-06-04 | 26.92 |
| 2002-06-03 | 21.15 |
| 2002-05-31 | 23.08 |
| 2002-05-30 | 23.08 |
| 2002-05-29 | 23.08 |
| 2002-05-28 | 25.00 |
| 2002-05-27 | 25.00 |
| 2002-05-24 | 26.92 |
| 2002-05-23 | 25.00 |
| 2002-05-22 | 28.85 |
| 2002-05-21 | 25.00 |
| 2002-05-17 | 26.92 |
| 2002-05-16 | 28.85 |
| 2002-05-15 | 28.85 |
| 2002-05-14 | 38.46 |
| 2002-05-13 | 44.23 |
| 2002-05-10 | 44.23 |
| 2002-05-09 | 40.38 |
| 2002-05-08 | 28.85 |
| 2002-05-07 | 26.92 |
| 2002-05-06 | 21.15 |
| 2002-05-03 | 13.46 |
| 2002-05-02 | 13.46 |
| 2002-04-30 | 11.54 |
| 2002-04-29 | 11.54 |
| 2002-04-26 | 7.69 |
| 2002-04-25 | 9.62 |
| 2002-04-24 | 13.46 |
| 2002-04-23 | 13.46 |
| 2002-04-22 | 17.31 |
| 2002-04-19 | 11.54 |
| 2002-04-18 | 11.54 |
| 2002-04-17 | 13.46 |
| 2002-04-16 | 11.54 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 3.85 |
| 2002-04-11 | 3.85 |
| 2002-04-10 | 5.77 |
| 2002-04-09 | 5.77 |
| 2002-04-08 | 3.85 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy