Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 402.11 |
| 2025-08-26 | 408.36 |
| 2025-08-25 | 415.01 |
| 2025-08-22 | 404.85 |
| 2025-08-21 | 400.55 |
| 2025-08-20 | 401.33 |
| 2025-08-19 | 400.55 |
| 2025-08-18 | 401.33 |
| 2025-08-15 | 404.07 |
| 2025-08-14 | 408.36 |
| 2025-08-13 | 409.54 |
| 2025-08-12 | 397.81 |
| 2025-08-11 | 396.25 |
| 2025-08-08 | 395.86 |
| 2025-08-07 | 399.38 |
| 2025-08-06 | 396.64 |
| 2025-08-05 | 395.47 |
| 2025-08-04 | 392.34 |
| 2025-08-01 | 388.05 |
| 2025-07-31 | 393.52 |
| 2025-07-30 | 401.33 |
| 2025-07-29 | 408.36 |
| 2025-07-28 | 409.15 |
| 2025-07-25 | 405.63 |
| 2025-07-24 | 411.10 |
| 2025-07-23 | 408.36 |
| 2025-07-22 | 400.16 |
| 2025-07-21 | 397.42 |
| 2025-07-18 | 394.69 |
| 2025-07-17 | 388.44 |
| 2025-07-16 | 388.05 |
| 2025-07-15 | 390.00 |
| 2025-07-14 | 382.58 |
| 2025-07-11 | 381.01 |
| 2025-07-10 | 379.06 |
| 2025-07-09 | 376.32 |
| 2025-07-08 | 381.40 |
| 2025-07-07 | 375.93 |
| 2025-07-04 | 376.71 |
| 2025-07-03 | 379.45 |
| 2025-07-02 | 381.40 |
| 2025-06-30 | 379.06 |
| 2025-06-27 | 382.58 |
| 2025-06-26 | 383.75 |
| 2025-06-25 | 386.48 |
| 2025-06-24 | 380.62 |
| 2025-06-23 | 370.85 |
| 2025-06-20 | 367.34 |
| 2025-06-19 | 361.87 |
| 2025-06-18 | 371.24 |
| 2025-06-17 | 376.71 |
| 2025-06-16 | 378.28 |
| 2025-06-13 | 373.98 |
| 2025-06-12 | 377.89 |
| 2025-06-11 | 383.36 |
| 2025-06-10 | 378.67 |
| 2025-06-09 | 378.67 |
| 2025-06-06 | 372.02 |
| 2025-06-05 | 372.81 |
| 2025-06-04 | 368.12 |
| 2025-06-03 | 365.38 |
| 2025-06-02 | 358.74 |
| 2025-05-30 | 360.69 |
| 2025-05-29 | 366.16 |
| 2025-05-28 | 360.30 |
| 2025-05-27 | 362.26 |
| 2025-05-26 | 359.52 |
| 2025-05-23 | 365.38 |
| 2025-05-22 | 364.21 |
| 2025-05-21 | 370.07 |
| 2025-05-20 | 366.55 |
| 2025-05-19 | 359.91 |
| 2025-05-16 | 360.30 |
| 2025-05-15 | 362.26 |
| 2025-05-14 | 365.38 |
| 2025-05-13 | 354.44 |
| 2025-05-12 | 363.82 |
| 2025-05-09 | 350.53 |
| 2025-05-08 | 348.19 |
| 2025-05-07 | 346.24 |
| 2025-05-06 | 346.24 |
| 2025-05-02 | 342.72 |
| 2025-04-30 | 334.90 |
| 2025-04-29 | 332.56 |
| 2025-04-28 | 331.78 |
| 2025-04-25 | 331.78 |
| 2025-04-24 | 329.84 |
| 2025-04-23 | 333.33 |
| 2025-04-22 | 323.65 |
| 2025-04-17 | 320.17 |
| 2025-04-16 | 312.82 |
| 2025-04-15 | 320.94 |
| 2025-04-14 | 320.17 |
| 2025-04-11 | 310.50 |
| 2025-04-10 | 306.24 |
| 2025-04-09 | 297.34 |
| 2025-04-08 | 293.09 |
| 2025-04-07 | 287.67 |
| 2025-04-03 | 347.64 |
| 2025-04-02 | 354.99 |
| 2025-04-01 | 354.60 |
| 2025-03-31 | 353.83 |
| 2025-03-28 | 358.86 |
| 2025-03-27 | 361.96 |
| 2025-03-26 | 360.02 |
| 2025-03-25 | 357.70 |
| 2025-03-24 | 368.15 |
| 2025-03-21 | 364.28 |
| 2025-03-20 | 374.72 |
| 2025-03-19 | 385.17 |
| 2025-03-18 | 384.40 |
| 2025-03-17 | 373.18 |
| 2025-03-14 | 369.31 |
| 2025-03-13 | 359.63 |
| 2025-03-12 | 363.89 |
| 2025-03-11 | 365.05 |
| 2025-03-10 | 365.82 |
| 2025-03-07 | 374.34 |
| 2025-03-06 | 376.27 |
| 2025-03-05 | 360.41 |
| 2025-03-04 | 347.64 |
| 2025-03-03 | 349.19 |
| 2025-02-28 | 348.03 |
| 2025-02-27 | 363.12 |
| 2025-02-26 | 363.50 |
| 2025-02-25 | 349.57 |
| 2025-02-24 | 355.38 |
| 2025-02-21 | 358.09 |
| 2025-02-20 | 340.29 |
| 2025-02-19 | 347.64 |
| 2025-02-18 | 348.41 |
| 2025-02-17 | 341.45 |
| 2025-02-14 | 341.45 |
| 2025-02-13 | 325.59 |
| 2025-02-12 | 326.75 |
| 2025-02-11 | 316.30 |
| 2025-02-10 | 320.17 |
| 2025-02-07 | 312.82 |
| 2025-02-06 | 308.18 |
| 2025-02-05 | 302.37 |
| 2025-02-04 | 306.24 |
| 2025-02-03 | 295.41 |
| 2025-01-28 | 295.41 |
| 2025-01-27 | 294.64 |
| 2025-01-24 | 291.93 |
| 2025-01-23 | 284.96 |
| 2025-01-22 | 286.32 |
| 2025-01-21 | 293.09 |
| 2025-01-20 | 289.22 |
| 2025-01-17 | 282.84 |
| 2025-01-16 | 282.06 |
| 2025-01-15 | 276.84 |
| 2025-01-14 | 276.06 |
| 2025-01-13 | 269.29 |
| 2025-01-10 | 272.78 |
| 2025-01-09 | 275.87 |
| 2025-01-08 | 276.64 |
| 2025-01-07 | 279.74 |
| 2025-01-06 | 284.58 |
| 2025-01-03 | 285.74 |
| 2025-01-02 | 282.64 |
| 2024-12-31 | 291.93 |
| 2024-12-30 | 290.38 |
| 2024-12-27 | 291.15 |
| 2024-12-24 | 292.70 |
| 2024-12-23 | 287.28 |
| 2024-12-20 | 284.77 |
| 2024-12-19 | 285.35 |
| 2024-12-18 | 287.67 |
| 2024-12-17 | 284.96 |
| 2024-12-16 | 285.54 |
| 2024-12-13 | 288.45 |
| 2024-12-12 | 297.34 |
| 2024-12-11 | 293.09 |
| 2024-12-10 | 296.18 |
| 2024-12-09 | 297.73 |
| 2024-12-06 | 287.67 |
| 2024-12-05 | 281.48 |
| 2024-12-04 | 284.58 |
| 2024-12-03 | 284.58 |
| 2024-12-02 | 281.87 |
| 2024-11-29 | 279.16 |
| 2024-11-28 | 277.23 |
| 2024-11-27 | 282.25 |
| 2024-11-26 | 272.78 |
| 2024-11-25 | 273.16 |
| 2024-11-22 | 274.13 |
| 2024-11-21 | 281.48 |
| 2024-11-20 | 283.42 |
| 2024-11-19 | 282.84 |
| 2024-11-18 | 281.29 |
| 2024-11-15 | 278.19 |
| 2024-11-14 | 278.19 |
| 2024-11-13 | 285.74 |
| 2024-11-12 | 286.32 |
| 2024-11-11 | 297.73 |
| 2024-11-08 | 302.76 |
| 2024-11-07 | 307.79 |
| 2024-11-06 | 299.28 |
| 2024-11-05 | 308.56 |
| 2024-11-04 | 300.05 |
| 2024-11-01 | 298.89 |
| 2024-10-31 | 295.80 |
| 2024-10-30 | 295.80 |
| 2024-10-29 | 302.37 |
| 2024-10-28 | 300.49 |
| 2024-10-25 | 300.87 |
| 2024-10-24 | 298.62 |
| 2024-10-23 | 303.50 |
| 2024-10-22 | 298.62 |
| 2024-10-21 | 298.24 |
| 2024-10-18 | 303.88 |
| 2024-10-17 | 289.98 |
| 2024-10-16 | 294.11 |
| 2024-10-15 | 295.61 |
| 2024-10-14 | 309.51 |
| 2024-10-10 | 312.52 |
| 2024-10-09 | 300.49 |
| 2024-10-08 | 306.51 |
| 2024-10-07 | 347.08 |
| 2024-10-04 | 340.69 |
| 2024-10-03 | 328.67 |
| 2024-10-02 | 334.68 |
| 2024-09-30 | 309.89 |
| 2024-09-27 | 300.87 |
| 2024-09-26 | 288.10 |
| 2024-09-25 | 272.69 |
| 2024-09-24 | 270.81 |
| 2024-09-23 | 255.97 |
| 2024-09-20 | 255.79 |
| 2024-09-19 | 251.65 |
| 2024-09-17 | 244.70 |
| 2024-09-16 | 240.57 |
| 2024-09-13 | 239.44 |
| 2024-09-12 | 237.00 |
| 2024-09-11 | 233.81 |
| 2024-09-10 | 236.44 |
| 2024-09-09 | 235.12 |
| 2024-09-05 | 239.82 |
| 2024-09-04 | 239.63 |
| 2024-09-03 | 243.39 |
| 2024-09-02 | 243.76 |
| 2024-08-30 | 249.59 |
| 2024-08-29 | 245.08 |
| 2024-08-28 | 243.76 |
| 2024-08-27 | 246.96 |
| 2024-08-26 | 245.08 |
| 2024-08-23 | 242.07 |
| 2024-08-22 | 242.26 |
| 2024-08-21 | 237.38 |
| 2024-08-20 | 239.63 |
| 2024-08-19 | 240.95 |
| 2024-08-16 | 238.32 |
| 2024-08-15 | 232.31 |
| 2024-08-14 | 231.74 |
| 2024-08-13 | 233.06 |
| 2024-08-12 | 231.74 |
| 2024-08-09 | 231.74 |
| 2024-08-08 | 227.61 |
| 2024-08-07 | 227.42 |
| 2024-08-06 | 223.10 |
| 2024-08-05 | 224.04 |
| 2024-08-02 | 228.92 |
| 2024-08-01 | 235.31 |
| 2024-07-31 | 237.38 |
| 2024-07-30 | 229.68 |
| 2024-07-29 | 235.12 |
| 2024-07-26 | 229.68 |
| 2024-07-25 | 230.05 |
| 2024-07-24 | 235.87 |
| 2024-07-23 | 238.50 |
| 2024-07-22 | 242.26 |
| 2024-07-19 | 237.75 |
| 2024-07-18 | 244.33 |
| 2024-07-17 | 243.39 |
| 2024-07-16 | 243.39 |
| 2024-07-15 | 249.02 |
| 2024-07-12 | 254.28 |
| 2024-07-11 | 245.64 |
| 2024-07-10 | 238.50 |
| 2024-07-09 | 239.07 |
| 2024-07-08 | 239.63 |
| 2024-07-05 | 243.01 |
| 2024-07-04 | 247.71 |
| 2024-07-03 | 245.64 |
| 2024-07-02 | 241.70 |
| 2024-06-28 | 240.38 |
| 2024-06-27 | 240.57 |
| 2024-06-26 | 246.96 |
| 2024-06-25 | 246.21 |
| 2024-06-24 | 245.64 |
| 2024-06-21 | 245.64 |
| 2024-06-20 | 251.47 |
| 2024-06-19 | 253.34 |
| 2024-06-18 | 243.58 |
| 2024-06-17 | 243.76 |
| 2024-06-14 | 243.20 |
| 2024-06-13 | 246.77 |
| 2024-06-12 | 243.58 |
| 2024-06-11 | 247.52 |
| 2024-06-07 | 250.53 |
| 2024-06-06 | 252.41 |
| 2024-06-05 | 250.53 |
| 2024-06-04 | 250.53 |
| 2024-06-03 | 249.78 |
| 2024-05-31 | 243.76 |
| 2024-05-30 | 246.77 |
| 2024-05-29 | 251.47 |
| 2024-05-28 | 257.29 |
| 2024-05-27 | 256.91 |
| 2024-05-24 | 252.97 |
| 2024-05-23 | 257.29 |
| 2024-05-22 | 263.30 |
| 2024-05-21 | 263.49 |
| 2024-05-20 | 272.13 |
| 2024-05-17 | 270.44 |
| 2024-05-16 | 266.87 |
| 2024-05-14 | 261.23 |
| 2024-05-13 | 261.99 |
| 2024-05-10 | 259.17 |
| 2024-05-09 | 250.71 |
| 2024-05-08 | 245.83 |
| 2024-05-07 | 248.65 |
| 2024-05-06 | 250.90 |
| 2024-05-03 | 248.65 |
| 2024-05-02 | 243.95 |
| 2024-04-30 | 235.12 |
| 2024-04-29 | 234.75 |
| 2024-04-26 | 233.43 |
| 2024-04-25 | 226.17 |
| 2024-04-24 | 224.68 |
| 2024-04-23 | 217.79 |
| 2024-04-22 | 211.27 |
| 2024-04-19 | 206.80 |
| 2024-04-18 | 209.78 |
| 2024-04-17 | 206.98 |
| 2024-04-16 | 207.17 |
| 2024-04-15 | 213.31 |
| 2024-04-12 | 216.11 |
| 2024-04-11 | 223.00 |
| 2024-04-10 | 223.93 |
| 2024-04-09 | 218.16 |
| 2024-04-08 | 216.11 |
| 2024-04-05 | 215.55 |
| 2024-04-03 | 215.55 |
| 2024-04-02 | 219.46 |
| 2024-03-28 | 212.01 |
| 2024-03-27 | 209.59 |
| 2024-03-26 | 213.69 |
| 2024-03-25 | 210.71 |
| 2024-03-22 | 211.27 |
| 2024-03-21 | 218.53 |
| 2024-03-20 | 212.38 |
| 2024-03-19 | 212.01 |
| 2024-03-18 | 215.92 |
| 2024-03-15 | 215.74 |
| 2024-03-14 | 219.83 |
| 2024-03-13 | 222.63 |
| 2024-03-12 | 222.63 |
| 2024-03-11 | 212.76 |
| 2024-03-08 | 208.47 |
| 2024-03-07 | 205.86 |
| 2024-03-06 | 209.22 |
| 2024-03-05 | 203.63 |
| 2024-03-04 | 211.82 |
| 2024-03-01 | 211.45 |
| 2024-02-29 | 209.78 |
| 2024-02-28 | 210.71 |
| 2024-02-27 | 215.92 |
| 2024-02-26 | 212.38 |
| 2024-02-23 | 214.43 |
| 2024-02-22 | 215.18 |
| 2024-02-21 | 210.15 |
| 2024-02-20 | 205.12 |
| 2024-02-19 | 203.44 |
| 2024-02-16 | 207.35 |
| 2024-02-15 | 199.53 |
| 2024-02-14 | 198.41 |
| 2024-02-09 | 195.43 |
| 2024-02-08 | 198.04 |
| 2024-02-07 | 201.77 |
| 2024-02-06 | 203.26 |
| 2024-02-05 | 191.15 |
| 2024-02-02 | 191.71 |
| 2024-02-01 | 193.20 |
| 2024-01-31 | 190.96 |
| 2024-01-30 | 194.87 |
| 2024-01-29 | 202.32 |
| 2024-01-26 | 199.90 |
| 2024-01-25 | 204.56 |
| 2024-01-24 | 199.16 |
| 2024-01-23 | 188.35 |
| 2024-01-22 | 181.46 |
| 2024-01-19 | 187.61 |
| 2024-01-18 | 189.29 |
| 2024-01-17 | 186.86 |
| 2024-01-16 | 198.04 |
| 2024-01-15 | 205.12 |
| 2024-01-12 | 205.31 |
| 2024-01-11 | 206.61 |
| 2024-01-10 | 202.70 |
| 2024-01-09 | 204.37 |
| 2024-01-08 | 204.75 |
| 2024-01-05 | 210.71 |
| 2024-01-04 | 213.13 |
| 2024-01-03 | 212.76 |
| 2024-01-02 | 215.55 |
| 2023-12-29 | 220.21 |
| 2023-12-28 | 220.95 |
| 2023-12-27 | 212.20 |
| 2023-12-22 | 206.80 |
| 2023-12-21 | 212.57 |
| 2023-12-20 | 212.20 |
| 2023-12-19 | 209.78 |
| 2023-12-18 | 212.20 |
| 2023-12-15 | 215.55 |
| 2023-12-14 | 208.10 |
| 2023-12-13 | 204.75 |
| 2023-12-12 | 207.54 |
| 2023-12-11 | 204.37 |
| 2023-12-08 | 206.61 |
| 2023-12-07 | 206.80 |
| 2023-12-06 | 209.03 |
| 2023-12-05 | 206.61 |
| 2023-12-04 | 212.76 |
| 2023-12-01 | 216.11 |
| 2023-11-30 | 220.21 |
| 2023-11-29 | 219.09 |
| 2023-11-28 | 225.98 |
| 2023-11-27 | 229.15 |
| 2023-11-24 | 229.52 |
| 2023-11-23 | 236.41 |
| 2023-11-22 | 232.69 |
| 2023-11-21 | 232.32 |
| 2023-11-20 | 233.43 |
| 2023-11-17 | 227.29 |
| 2023-11-16 | 234.36 |
| 2023-11-15 | 239.02 |
| 2023-11-14 | 226.54 |
| 2023-11-13 | 227.10 |
| 2023-11-10 | 222.44 |
| 2023-11-09 | 228.40 |
| 2023-11-08 | 228.78 |
| 2023-11-07 | 230.82 |
| 2023-11-06 | 236.60 |
| 2023-11-03 | 230.82 |
| 2023-11-02 | 222.82 |
| 2023-11-01 | 220.21 |
| 2023-10-31 | 220.77 |
| 2023-10-30 | 226.54 |
| 2023-10-27 | 226.54 |
| 2023-10-26 | 219.50 |
| 2023-10-25 | 220.40 |
| 2023-10-24 | 217.87 |
| 2023-10-20 | 221.30 |
| 2023-10-19 | 223.47 |
| 2023-10-18 | 231.96 |
| 2023-10-17 | 232.32 |
| 2023-10-16 | 229.97 |
| 2023-10-13 | 233.04 |
| 2023-10-12 | 240.63 |
| 2023-10-11 | 235.03 |
| 2023-10-10 | 230.88 |
| 2023-10-09 | 228.17 |
| 2023-10-06 | 227.62 |
| 2023-10-05 | 222.21 |
| 2023-10-04 | 221.66 |
| 2023-10-03 | 224.01 |
| 2023-09-29 | 233.04 |
| 2023-09-28 | 225.10 |
| 2023-09-27 | 229.61 |
| 2023-09-26 | 226.72 |
| 2023-09-25 | 231.24 |
| 2023-09-22 | 237.74 |
| 2023-09-21 | 230.15 |
| 2023-09-20 | 234.31 |
| 2023-09-19 | 236.47 |
| 2023-09-18 | 234.85 |
| 2023-09-15 | 239.54 |
| 2023-09-14 | 237.74 |
| 2023-09-13 | 236.84 |
| 2023-09-12 | 237.02 |
| 2023-09-11 | 238.10 |
| 2023-09-07 | 239.36 |
| 2023-09-06 | 243.52 |
| 2023-09-05 | 243.52 |
| 2023-09-04 | 250.74 |
| 2023-08-31 | 241.89 |
| 2023-08-30 | 243.16 |
| 2023-08-29 | 243.70 |
| 2023-08-28 | 236.84 |
| 2023-08-25 | 234.31 |
| 2023-08-24 | 238.82 |
| 2023-08-23 | 232.50 |
| 2023-08-22 | 230.88 |
| 2023-08-21 | 227.80 |
| 2023-08-18 | 233.76 |
| 2023-08-17 | 240.99 |
| 2023-08-16 | 240.45 |
| 2023-08-15 | 245.14 |
| 2023-08-14 | 248.57 |
| 2023-08-11 | 254.35 |
| 2023-08-10 | 257.24 |
| 2023-08-09 | 256.88 |
| 2023-08-08 | 255.62 |
| 2023-08-07 | 261.94 |
| 2023-08-04 | 261.94 |
| 2023-08-03 | 259.41 |
| 2023-08-02 | 261.04 |
| 2023-08-01 | 270.97 |
| 2023-07-31 | 270.97 |
| 2023-07-28 | 268.80 |
| 2023-07-27 | 263.38 |
| 2023-07-26 | 258.69 |
| 2023-07-25 | 259.77 |
| 2023-07-24 | 246.05 |
| 2023-07-21 | 253.81 |
| 2023-07-20 | 250.38 |
| 2023-07-19 | 251.10 |
| 2023-07-18 | 252.37 |
| 2023-07-14 | 259.41 |
| 2023-07-13 | 258.51 |
| 2023-07-12 | 249.66 |
| 2023-07-11 | 245.69 |
| 2023-07-10 | 242.80 |
| 2023-07-07 | 240.63 |
| 2023-07-06 | 243.52 |
| 2023-07-05 | 251.65 |
| 2023-07-04 | 256.88 |
| 2023-07-03 | 254.72 |
| 2023-06-30 | 247.67 |
| 2023-06-29 | 248.03 |
| 2023-06-28 | 252.73 |
| 2023-06-27 | 251.83 |
| 2023-06-26 | 245.87 |
| 2023-06-23 | 247.13 |
| 2023-06-21 | 253.09 |
| 2023-06-20 | 259.77 |
| 2023-06-19 | 264.83 |
| 2023-06-16 | 267.36 |
| 2023-06-15 | 263.75 |
| 2023-06-14 | 255.80 |
| 2023-06-13 | 258.15 |
| 2023-06-12 | 255.80 |
| 2023-06-09 | 255.08 |
| 2023-06-08 | 253.09 |
| 2023-06-07 | 252.01 |
| 2023-06-06 | 248.76 |
| 2023-06-05 | 249.48 |
| 2023-06-02 | 246.59 |
| 2023-06-01 | 232.86 |
| 2023-05-31 | 233.76 |
| 2023-05-30 | 239.91 |
| 2023-05-29 | 239.18 |
| 2023-05-25 | 242.61 |
| 2023-05-24 | 248.76 |
| 2023-05-23 | 253.99 |
| 2023-05-22 | 258.33 |
| 2023-05-19 | 253.99 |
| 2023-05-18 | 259.05 |
| 2023-05-17 | 255.62 |
| 2023-05-16 | 263.38 |
| 2023-05-15 | 263.38 |
| 2023-05-12 | 256.70 |
| 2023-05-11 | 258.69 |
| 2023-05-10 | 258.87 |
| 2023-05-09 | 260.49 |
| 2023-05-08 | 268.44 |
| 2023-05-05 | 264.11 |
| 2023-05-04 | 262.30 |
| 2023-05-03 | 257.24 |
| 2023-05-02 | 261.04 |
| 2023-04-28 | 261.22 |
| 2023-04-27 | 260.13 |
| 2023-04-26 | 258.16 |
| 2023-04-25 | 256.18 |
| 2023-04-24 | 262.29 |
| 2023-04-21 | 263.73 |
| 2023-04-20 | 270.20 |
| 2023-04-19 | 269.48 |
| 2023-04-18 | 274.51 |
| 2023-04-17 | 277.75 |
| 2023-04-14 | 271.99 |
| 2023-04-13 | 269.48 |
| 2023-04-12 | 268.76 |
| 2023-04-11 | 272.35 |
| 2023-04-06 | 269.12 |
| 2023-04-04 | 268.04 |
| 2023-04-03 | 270.20 |
| 2023-03-31 | 269.84 |
| 2023-03-30 | 268.76 |
| 2023-03-29 | 266.24 |
| 2023-03-28 | 259.41 |
| 2023-03-27 | 255.28 |
| 2023-03-24 | 261.21 |
| 2023-03-23 | 264.09 |
| 2023-03-22 | 255.82 |
| 2023-03-21 | 249.71 |
| 2023-03-20 | 245.22 |
| 2023-03-17 | 254.74 |
| 2023-03-16 | 249.17 |
| 2023-03-15 | 255.46 |
| 2023-03-14 | 249.71 |
| 2023-03-13 | 257.98 |
| 2023-03-10 | 250.25 |
| 2023-03-09 | 262.29 |
| 2023-03-08 | 263.73 |
| 2023-03-07 | 272.35 |
| 2023-03-06 | 273.79 |
| 2023-03-03 | 273.43 |
| 2023-03-02 | 270.20 |
| 2023-03-01 | 273.07 |
| 2023-02-28 | 259.24 |
| 2023-02-27 | 260.85 |
| 2023-02-24 | 263.73 |
| 2023-02-23 | 268.04 |
| 2023-02-22 | 269.12 |
| 2023-02-21 | 271.64 |
| 2023-02-20 | 277.39 |
| 2023-02-17 | 275.23 |
| 2023-02-16 | 279.90 |
| 2023-02-15 | 276.31 |
| 2023-02-14 | 281.70 |
| 2023-02-13 | 283.50 |
| 2023-02-10 | 282.78 |
| 2023-02-09 | 291.04 |
| 2023-02-08 | 284.93 |
| 2023-02-07 | 284.93 |
| 2023-02-06 | 283.86 |
| 2023-02-03 | 291.40 |
| 2023-02-02 | 296.79 |
| 2023-02-01 | 298.59 |
| 2023-01-31 | 295.36 |
| 2023-01-30 | 299.31 |
| 2023-01-27 | 309.37 |
| 2023-01-26 | 308.30 |
| 2023-01-20 | 298.59 |
| 2023-01-19 | 291.40 |
| 2023-01-18 | 292.12 |
| 2023-01-17 | 289.97 |
| 2023-01-16 | 292.48 |
| 2023-01-13 | 292.84 |
| 2023-01-12 | 288.89 |
| 2023-01-11 | 287.81 |
| 2023-01-10 | 285.65 |
| 2023-01-09 | 286.37 |
| 2023-01-06 | 279.54 |
| 2023-01-05 | 280.62 |
| 2023-01-04 | 275.95 |
| 2023-01-03 | 264.09 |
| 2022-12-30 | 257.98 |
| 2022-12-29 | 256.72 |
| 2022-12-28 | 260.13 |
| 2022-12-23 | 254.02 |
| 2022-12-22 | 255.64 |
| 2022-12-21 | 246.66 |
| 2022-12-20 | 245.22 |
| 2022-12-19 | 250.61 |
| 2022-12-16 | 252.59 |
| 2022-12-15 | 250.61 |
| 2022-12-14 | 255.82 |
| 2022-12-13 | 254.56 |
| 2022-12-12 | 251.87 |
| 2022-12-09 | 259.41 |
| 2022-12-08 | 251.51 |
| 2022-12-07 | 241.08 |
| 2022-12-06 | 251.87 |
| 2022-12-05 | 251.69 |
| 2022-12-02 | 237.31 |
| 2022-12-01 | 240.01 |
| 2022-11-30 | 236.05 |
| 2022-11-29 | 229.22 |
| 2022-11-28 | 213.05 |
| 2022-11-25 | 217.72 |
| 2022-11-24 | 219.52 |
| 2022-11-23 | 216.64 |
| 2022-11-22 | 214.85 |
| 2022-11-21 | 219.34 |
| 2022-11-18 | 224.91 |
| 2022-11-17 | 226.17 |
| 2022-11-16 | 229.94 |
| 2022-11-15 | 231.56 |
| 2022-11-14 | 218.08 |
| 2022-11-11 | 213.05 |
| 2022-11-10 | 191.13 |
| 2022-11-09 | 195.80 |
| 2022-11-08 | 199.57 |
| 2022-11-07 | 199.75 |
| 2022-11-04 | 191.67 |
| 2022-11-03 | 177.11 |
| 2022-11-02 | 185.91 |
| 2022-11-01 | 179.45 |
| 2022-10-31 | 166.33 |
| 2022-10-28 | 168.48 |
| 2022-10-27 | 178.73 |
| 2022-10-26 | 176.99 |
| 2022-10-25 | 174.39 |
| 2022-10-24 | 174.39 |
| 2022-10-21 | 192.60 |
| 2022-10-20 | 193.47 |
| 2022-10-19 | 197.81 |
| 2022-10-18 | 204.57 |
| 2022-10-17 | 199.02 |
| 2022-10-14 | 198.85 |
| 2022-10-13 | 195.90 |
| 2022-10-12 | 200.93 |
| 2022-10-11 | 203.36 |
| 2022-10-10 | 209.60 |
| 2022-10-07 | 218.79 |
| 2022-10-06 | 223.65 |
| 2022-10-05 | 224.86 |
| 2022-10-03 | 207.17 |
| 2022-09-30 | 210.29 |
| 2022-09-29 | 208.73 |
| 2022-09-28 | 210.47 |
| 2022-09-27 | 221.22 |
| 2022-09-26 | 220.87 |
| 2022-09-23 | 222.26 |
| 2022-09-22 | 226.25 |
| 2022-09-21 | 231.45 |
| 2022-09-20 | 237.18 |
| 2022-09-19 | 232.84 |
| 2022-09-16 | 236.48 |
| 2022-09-15 | 239.26 |
| 2022-09-14 | 238.22 |
| 2022-09-13 | 246.37 |
| 2022-09-09 | 246.89 |
| 2022-09-08 | 237.87 |
| 2022-09-07 | 241.17 |
| 2022-09-06 | 243.59 |
| 2022-09-05 | 243.42 |
| 2022-09-02 | 247.58 |
| 2022-09-01 | 250.36 |
| 2022-08-31 | 255.56 |
| 2022-08-30 | 255.56 |
| 2022-08-29 | 255.91 |
| 2022-08-26 | 259.03 |
| 2022-08-25 | 255.56 |
| 2022-08-24 | 243.42 |
| 2022-08-23 | 247.58 |
| 2022-08-22 | 251.75 |
| 2022-08-19 | 252.44 |
| 2022-08-18 | 251.75 |
| 2022-08-17 | 254.17 |
| 2022-08-16 | 252.79 |
| 2022-08-15 | 256.95 |
| 2022-08-12 | 259.38 |
| 2022-08-11 | 256.95 |
| 2022-08-10 | 249.32 |
| 2022-08-09 | 255.56 |
| 2022-08-08 | 256.60 |
| 2022-08-05 | 259.03 |
| 2022-08-04 | 258.68 |
| 2022-08-03 | 251.75 |
| 2022-08-02 | 250.36 |
| 2022-08-01 | 258.68 |
| 2022-07-29 | 258.68 |
| 2022-07-28 | 266.32 |
| 2022-07-27 | 267.70 |
| 2022-07-26 | 272.21 |
| 2022-07-25 | 266.32 |
| 2022-07-22 | 265.97 |
| 2022-07-21 | 265.62 |
| 2022-07-20 | 271.87 |
| 2022-07-19 | 268.05 |
| 2022-07-18 | 270.48 |
| 2022-07-15 | 261.46 |
| 2022-07-14 | 268.40 |
| 2022-07-13 | 270.13 |
| 2022-07-12 | 270.48 |
| 2022-07-11 | 275.34 |
| 2022-07-08 | 285.39 |
| 2022-07-07 | 284.70 |
| 2022-07-06 | 281.93 |
| 2022-07-05 | 287.13 |
| 2022-07-04 | 286.44 |
| 2022-06-30 | 286.44 |
| 2022-06-29 | 288.17 |
| 2022-06-28 | 294.07 |
| 2022-06-27 | 291.64 |
| 2022-06-24 | 282.27 |
| 2022-06-23 | 274.99 |
| 2022-06-22 | 270.13 |
| 2022-06-21 | 279.50 |
| 2022-06-20 | 273.25 |
| 2022-06-17 | 272.21 |
| 2022-06-16 | 267.01 |
| 2022-06-15 | 275.34 |
| 2022-06-14 | 270.48 |
| 2022-06-13 | 270.13 |
| 2022-06-10 | 283.66 |
| 2022-06-09 | 284.35 |
| 2022-06-08 | 286.09 |
| 2022-06-07 | 278.11 |
| 2022-06-06 | 279.84 |
| 2022-06-02 | 270.13 |
| 2022-06-01 | 273.25 |
| 2022-05-31 | 274.99 |
| 2022-05-30 | 269.78 |
| 2022-05-27 | 262.85 |
| 2022-05-26 | 252.09 |
| 2022-05-25 | 253.48 |
| 2022-05-24 | 252.44 |
| 2022-05-23 | 257.64 |
| 2022-05-20 | 261.81 |
| 2022-05-19 | 251.75 |
| 2022-05-18 | 259.73 |
| 2022-05-17 | 259.38 |
| 2022-05-16 | 247.93 |
| 2022-05-13 | 246.89 |
| 2022-05-12 | 237.70 |
| 2022-05-11 | 246.20 |
| 2022-05-10 | 242.03 |
| 2022-05-06 | 249.32 |
| 2022-05-05 | 262.15 |
| 2022-05-04 | 263.89 |
| 2022-05-03 | 268.05 |
| 2022-04-29 | 268.05 |
| 2022-04-28 | 253.48 |
| 2022-04-27 | 247.93 |
| 2022-04-26 | 247.93 |
| 2022-04-25 | 248.28 |
| 2022-04-22 | 260.02 |
| 2022-04-21 | 260.71 |
| 2022-04-20 | 264.86 |
| 2022-04-19 | 266.59 |
| 2022-04-14 | 275.23 |
| 2022-04-13 | 272.81 |
| 2022-04-12 | 271.77 |
| 2022-04-11 | 270.04 |
| 2022-04-08 | 281.79 |
| 2022-04-07 | 280.41 |
| 2022-04-06 | 284.56 |
| 2022-04-04 | 292.16 |
| 2022-04-01 | 284.56 |
| 2022-03-31 | 284.90 |
| 2022-03-30 | 286.97 |
| 2022-03-29 | 282.14 |
| 2022-03-28 | 277.99 |
| 2022-03-25 | 272.81 |
| 2022-03-24 | 282.48 |
| 2022-03-23 | 285.59 |
| 2022-03-22 | 281.45 |
| 2022-03-21 | 269.70 |
| 2022-03-18 | 274.19 |
| 2022-03-17 | 274.54 |
| 2022-03-16 | 249.66 |
| 2022-03-15 | 222.19 |
| 2022-03-14 | 242.06 |
| 2022-03-11 | 259.33 |
| 2022-03-10 | 264.52 |
| 2022-03-09 | 258.99 |
| 2022-03-08 | 260.71 |
| 2022-03-07 | 266.59 |
| 2022-03-04 | 281.10 |
| 2022-03-03 | 291.12 |
| 2022-03-02 | 288.70 |
| 2022-03-01 | 295.27 |
| 2022-02-28 | 295.27 |
| 2022-02-25 | 295.96 |
| 2022-02-24 | 298.38 |
| 2022-02-23 | 311.16 |
| 2022-02-22 | 308.05 |
| 2022-02-21 | 320.49 |
| 2022-02-18 | 322.91 |
| 2022-02-17 | 330.51 |
| 2022-02-16 | 328.78 |
| 2022-02-15 | 322.56 |
| 2022-02-14 | 326.36 |
| 2022-02-11 | 332.24 |
| 2022-02-10 | 332.58 |
| 2022-02-09 | 331.20 |
| 2022-02-08 | 322.91 |
| 2022-02-07 | 326.36 |
| 2022-02-04 | 326.71 |
| 2022-01-31 | 314.27 |
| 2022-01-28 | 309.09 |
| 2022-01-27 | 313.23 |
| 2022-01-26 | 321.52 |
| 2022-01-25 | 321.52 |
| 2022-01-24 | 328.44 |
| 2022-01-21 | 332.93 |
| 2022-01-20 | 333.27 |
| 2022-01-19 | 318.42 |
| 2022-01-18 | 319.11 |
| 2022-01-17 | 320.49 |
| 2022-01-14 | 322.91 |
| 2022-01-13 | 324.29 |
| 2022-01-12 | 323.25 |
| 2022-01-11 | 312.20 |
| 2022-01-10 | 311.85 |
| 2022-01-07 | 308.40 |
| 2022-01-06 | 301.14 |
| 2022-01-05 | 298.03 |
| 2022-01-04 | 304.94 |
| 2022-01-03 | 304.25 |
| 2021-12-31 | 306.32 |
| 2021-12-30 | 302.18 |
| 2021-12-29 | 300.79 |
| 2021-12-28 | 304.59 |
| 2021-12-24 | 303.90 |
| 2021-12-23 | 303.21 |
| 2021-12-22 | 300.79 |
| 2021-12-21 | 299.07 |
| 2021-12-20 | 295.61 |
| 2021-12-17 | 303.21 |
| 2021-12-16 | 308.74 |
| 2021-12-15 | 307.36 |
| 2021-12-14 | 310.47 |
| 2021-12-13 | 317.03 |
| 2021-12-10 | 316.69 |
| 2021-12-09 | 321.18 |
| 2021-12-08 | 317.38 |
| 2021-12-07 | 317.03 |
| 2021-12-06 | 305.98 |
| 2021-12-03 | 313.23 |
| 2021-12-02 | 313.92 |
| 2021-12-01 | 311.85 |
| 2021-11-30 | 308.05 |
| 2021-11-29 | 317.03 |
| 2021-11-26 | 319.11 |
| 2021-11-25 | 330.51 |
| 2021-11-24 | 329.47 |
| 2021-11-23 | 328.78 |
| 2021-11-22 | 333.62 |
| 2021-11-19 | 335.00 |
| 2021-11-18 | 338.80 |
| 2021-11-17 | 345.37 |
| 2021-11-16 | 345.71 |
| 2021-11-15 | 341.56 |
| 2021-11-12 | 340.53 |
| 2021-11-11 | 339.49 |
| 2021-11-10 | 334.65 |
| 2021-11-09 | 331.20 |
| 2021-11-08 | 331.20 |
| 2021-11-05 | 333.27 |
| 2021-11-04 | 338.46 |
| 2021-11-03 | 334.65 |
| 2021-11-02 | 337.07 |
| 2021-11-01 | 337.07 |
| 2021-10-29 | 340.87 |
| 2021-10-28 | 342.95 |
| 2021-10-27 | 344.64 |
| 2021-10-26 | 351.41 |
| 2021-10-25 | 353.10 |
| 2021-10-22 | 352.76 |
| 2021-10-21 | 350.39 |
| 2021-10-20 | 353.78 |
| 2021-10-19 | 347.35 |
| 2021-10-18 | 341.59 |
| 2021-10-15 | 339.56 |
| 2021-10-12 | 333.13 |
| 2021-10-11 | 338.89 |
| 2021-10-08 | 331.10 |
| 2021-10-07 | 329.07 |
| 2021-10-06 | 316.55 |
| 2021-10-05 | 318.92 |
| 2021-10-04 | 318.24 |
| 2021-09-30 | 326.70 |
| 2021-09-29 | 328.40 |
| 2021-09-28 | 325.01 |
| 2021-09-27 | 319.94 |
| 2021-09-24 | 320.61 |
| 2021-09-23 | 326.03 |
| 2021-09-21 | 320.61 |
| 2021-09-20 | 318.92 |
| 2021-09-17 | 332.80 |
| 2021-09-16 | 329.07 |
| 2021-09-15 | 336.18 |
| 2021-09-14 | 342.61 |
| 2021-09-13 | 347.68 |
| 2021-09-10 | 354.11 |
| 2021-09-09 | 345.65 |
| 2021-09-08 | 355.13 |
| 2021-09-07 | 356.48 |
| 2021-09-06 | 352.76 |
| 2021-09-03 | 349.04 |
| 2021-09-02 | 351.74 |
| 2021-09-01 | 350.05 |
| 2021-08-31 | 347.01 |
| 2021-08-30 | 341.59 |
| 2021-08-27 | 339.22 |
| 2021-08-26 | 339.56 |
| 2021-08-25 | 344.30 |
| 2021-08-24 | 343.96 |
| 2021-08-23 | 334.49 |
| 2021-08-20 | 329.41 |
| 2021-08-19 | 337.19 |
| 2021-08-18 | 346.33 |
| 2021-08-17 | 344.30 |
| 2021-08-16 | 352.08 |
| 2021-08-13 | 355.13 |
| 2021-08-12 | 356.48 |
| 2021-08-11 | 359.19 |
| 2021-08-10 | 358.17 |
| 2021-08-09 | 352.76 |
| 2021-08-06 | 351.74 |
| 2021-08-05 | 352.08 |
| 2021-08-04 | 355.81 |
| 2021-08-03 | 351.41 |
| 2021-08-02 | 352.08 |
| 2021-07-30 | 348.70 |
| 2021-07-29 | 354.11 |
| 2021-07-28 | 340.58 |
| 2021-07-27 | 334.15 |
| 2021-07-26 | 351.74 |
| 2021-07-23 | 371.37 |
| 2021-07-22 | 377.80 |
| 2021-07-21 | 369.68 |
| 2021-07-20 | 369.68 |
| 2021-07-19 | 373.74 |
| 2021-07-16 | 383.89 |
| 2021-07-15 | 382.20 |
| 2021-07-14 | 378.82 |
| 2021-07-13 | 381.86 |
| 2021-07-12 | 375.43 |
| 2021-07-09 | 372.72 |
| 2021-07-08 | 369.34 |
| 2021-07-07 | 382.88 |
| 2021-07-06 | 383.21 |
| 2021-07-05 | 384.57 |
| 2021-07-02 | 386.26 |
| 2021-06-30 | 394.72 |
| 2021-06-29 | 397.77 |
| 2021-06-28 | 401.49 |
| 2021-06-25 | 401.15 |
| 2021-06-24 | 395.40 |
| 2021-06-23 | 394.38 |
| 2021-06-22 | 384.91 |
| 2021-06-21 | 388.29 |
| 2021-06-18 | 393.37 |
| 2021-06-17 | 388.63 |
| 2021-06-16 | 387.28 |
| 2021-06-15 | 390.66 |
| 2021-06-11 | 394.04 |
| 2021-06-10 | 392.01 |
| 2021-06-09 | 392.35 |
| 2021-06-08 | 392.69 |
| 2021-06-07 | 393.03 |
| 2021-06-04 | 394.72 |
| 2021-06-03 | 395.06 |
| 2021-06-02 | 400.47 |
| 2021-06-01 | 403.86 |
| 2021-05-31 | 397.43 |
| 2021-05-28 | 397.77 |
| 2021-05-27 | 397.09 |
| 2021-05-26 | 397.09 |
| 2021-05-25 | 393.70 |
| 2021-05-24 | 384.91 |
| 2021-05-21 | 384.57 |
| 2021-05-20 | 384.23 |
| 2021-05-18 | 386.94 |
| 2021-05-17 | 380.17 |
| 2021-05-14 | 377.12 |
| 2021-05-13 | 373.40 |
| 2021-05-12 | 380.51 |
| 2021-05-11 | 375.77 |
| 2021-05-10 | 386.26 |
| 2021-05-07 | 387.61 |
| 2021-05-06 | 386.94 |
| 2021-05-05 | 384.57 |
| 2021-05-04 | 386.94 |
| 2021-05-03 | 381.86 |
| 2021-04-30 | 387.28 |
| 2021-04-29 | 398.44 |
| 2021-04-28 | 392.01 |
| 2021-04-27 | 388.99 |
| 2021-04-26 | 390.00 |
| 2021-04-23 | 392.35 |
| 2021-04-22 | 386.31 |
| 2021-04-21 | 384.63 |
| 2021-04-20 | 392.35 |
| 2021-04-19 | 392.68 |
| 2021-04-16 | 390.34 |
| 2021-04-15 | 386.65 |
| 2021-04-14 | 389.66 |
| 2021-04-13 | 384.97 |
| 2021-04-12 | 380.27 |
| 2021-04-09 | 386.31 |
| 2021-04-08 | 391.01 |
| 2021-04-07 | 384.63 |
| 2021-04-01 | 388.99 |
| 2021-03-31 | 380.61 |
| 2021-03-30 | 383.29 |
| 2021-03-29 | 379.94 |
| 2021-03-26 | 378.93 |
| 2021-03-25 | 372.22 |
| 2021-03-24 | 371.55 |
| 2021-03-23 | 382.96 |
| 2021-03-22 | 387.99 |
| 2021-03-19 | 389.33 |
| 2021-03-18 | 397.38 |
| 2021-03-17 | 391.34 |
| 2021-03-16 | 390.67 |
| 2021-03-15 | 388.32 |
| 2021-03-12 | 386.31 |
| 2021-03-11 | 396.04 |
| 2021-03-10 | 388.66 |
| 2021-03-09 | 385.64 |
| 2021-03-08 | 381.95 |
| 2021-03-05 | 390.34 |
| 2021-03-04 | 393.35 |
| 2021-03-03 | 403.08 |
| 2021-03-02 | 390.34 |
| 2021-03-01 | 396.04 |
| 2021-02-26 | 390.00 |
| 2021-02-25 | 408.45 |
| 2021-02-24 | 401.07 |
| 2021-02-23 | 416.50 |
| 2021-02-22 | 411.80 |
| 2021-02-19 | 416.50 |
| 2021-02-18 | 416.16 |
| 2021-02-17 | 423.87 |
| 2021-02-16 | 418.17 |
| 2021-02-11 | 408.45 |
| 2021-02-10 | 407.44 |
| 2021-02-09 | 396.04 |
| 2021-02-08 | 394.70 |
| 2021-02-05 | 394.36 |
| 2021-02-04 | 390.34 |
| 2021-02-03 | 394.02 |
| 2021-02-02 | 393.35 |
| 2021-02-01 | 387.32 |
| 2021-01-29 | 377.26 |
| 2021-01-28 | 381.28 |
| 2021-01-27 | 394.02 |
| 2021-01-26 | 395.70 |
| 2021-01-25 | 407.78 |
| 2021-01-22 | 396.71 |
| 2021-01-21 | 404.09 |
| 2021-01-20 | 404.42 |
| 2021-01-19 | 399.73 |
| 2021-01-18 | 386.31 |
| 2021-01-15 | 382.62 |
| 2021-01-14 | 380.27 |
| 2021-01-13 | 376.25 |
| 2021-01-12 | 376.25 |
| 2021-01-11 | 371.55 |
| 2021-01-08 | 369.88 |
| 2021-01-07 | 364.51 |
| 2021-01-06 | 366.86 |
| 2021-01-05 | 365.18 |
| 2021-01-04 | 363.50 |
| 2020-12-31 | 359.48 |
| 2020-12-30 | 358.47 |
| 2020-12-29 | 348.41 |
| 2020-12-28 | 344.05 |
| 2020-12-24 | 346.06 |
| 2020-12-23 | 344.72 |
| 2020-12-22 | 341.03 |
| 2020-12-21 | 343.72 |
| 2020-12-18 | 346.06 |
| 2020-12-17 | 350.42 |
| 2020-12-16 | 347.41 |
| 2020-12-15 | 342.71 |
| 2020-12-14 | 345.73 |
| 2020-12-11 | 347.74 |
| 2020-12-10 | 346.06 |
| 2020-12-09 | 347.41 |
| 2020-12-08 | 343.72 |
| 2020-12-07 | 346.40 |
| 2020-12-04 | 352.44 |
| 2020-12-03 | 351.10 |
| 2020-12-02 | 347.41 |
| 2020-12-01 | 348.08 |
| 2020-11-30 | 345.39 |
| 2020-11-27 | 354.11 |
| 2020-11-26 | 351.77 |
| 2020-11-25 | 349.08 |
| 2020-11-24 | 348.41 |
| 2020-11-23 | 346.74 |
| 2020-11-20 | 345.73 |
| 2020-11-19 | 344.72 |
| 2020-11-18 | 347.41 |
| 2020-11-17 | 345.73 |
| 2020-11-16 | 345.06 |
| 2020-11-13 | 341.03 |
| 2020-11-12 | 341.70 |
| 2020-11-11 | 342.71 |
| 2020-11-10 | 342.71 |
| 2020-11-09 | 338.69 |
| 2020-11-06 | 333.99 |
| 2020-11-05 | 330.97 |
| 2020-11-04 | 319.23 |
| 2020-11-03 | 321.25 |
| 2020-11-02 | 312.53 |
| 2020-10-30 | 306.49 |
| 2020-10-29 | 314.54 |
| 2020-10-28 | 315.84 |
| 2020-10-27 | 316.82 |
| 2020-10-23 | 319.76 |
| 2020-10-22 | 317.48 |
| 2020-10-21 | 317.15 |
| 2020-10-20 | 313.88 |
| 2020-10-19 | 313.56 |
| 2020-10-16 | 311.60 |
| 2020-10-15 | 306.70 |
| 2020-10-14 | 315.19 |
| 2020-10-12 | 316.17 |
| 2020-10-09 | 308.00 |
| 2020-10-08 | 307.35 |
| 2020-10-07 | 309.31 |
| 2020-10-06 | 304.74 |
| 2020-10-05 | 300.49 |
| 2020-09-30 | 296.57 |
| 2020-09-29 | 293.31 |
| 2020-09-28 | 296.57 |
| 2020-09-25 | 292.98 |
| 2020-09-24 | 293.96 |
| 2020-09-23 | 300.49 |
| 2020-09-22 | 300.16 |
| 2020-09-21 | 303.76 |
| 2020-09-18 | 312.25 |
| 2020-09-17 | 310.29 |
| 2020-09-16 | 316.17 |
| 2020-09-15 | 316.82 |
| 2020-09-14 | 314.86 |
| 2020-09-11 | 312.58 |
| 2020-09-10 | 310.62 |
| 2020-09-09 | 312.25 |
| 2020-09-08 | 314.54 |
| 2020-09-07 | 315.52 |
| 2020-09-04 | 316.82 |
| 2020-09-03 | 320.09 |
| 2020-09-02 | 321.72 |
| 2020-09-01 | 322.70 |
| 2020-08-31 | 322.05 |
| 2020-08-28 | 326.62 |
| 2020-08-27 | 324.01 |
| 2020-08-26 | 326.62 |
| 2020-08-25 | 327.28 |
| 2020-08-24 | 327.60 |
| 2020-08-21 | 321.07 |
| 2020-08-20 | 315.52 |
| 2020-08-19 | 322.70 |
| 2020-08-18 | 324.99 |
| 2020-08-17 | 324.66 |
| 2020-08-14 | 321.72 |
| 2020-08-13 | 323.03 |
| 2020-08-12 | 322.70 |
| 2020-08-11 | 317.48 |
| 2020-08-10 | 309.96 |
| 2020-08-07 | 311.27 |
| 2020-08-06 | 318.13 |
| 2020-08-05 | 321.40 |
| 2020-08-04 | 318.46 |
| 2020-08-03 | 310.29 |
| 2020-07-31 | 312.58 |
| 2020-07-30 | 313.88 |
| 2020-07-29 | 316.82 |
| 2020-07-28 | 315.84 |
| 2020-07-27 | 314.21 |
| 2020-07-24 | 314.21 |
| 2020-07-23 | 323.03 |
| 2020-07-22 | 319.44 |
| 2020-07-21 | 329.24 |
| 2020-07-20 | 320.09 |
| 2020-07-17 | 321.40 |
| 2020-07-16 | 319.11 |
| 2020-07-15 | 327.60 |
| 2020-07-14 | 327.28 |
| 2020-07-13 | 332.50 |
| 2020-07-10 | 330.22 |
| 2020-07-09 | 339.04 |
| 2020-07-08 | 336.75 |
| 2020-07-07 | 335.12 |
| 2020-07-06 | 340.02 |
| 2020-07-03 | 323.36 |
| 2020-07-02 | 319.76 |
| 2020-06-30 | 306.70 |
| 2020-06-29 | 304.41 |
| 2020-06-26 | 308.33 |
| 2020-06-24 | 312.25 |
| 2020-06-23 | 314.21 |
| 2020-06-22 | 308.33 |
| 2020-06-19 | 309.31 |
| 2020-06-18 | 306.37 |
| 2020-06-17 | 306.70 |
| 2020-06-16 | 305.06 |
| 2020-06-15 | 295.27 |
| 2020-06-12 | 303.43 |
| 2020-06-11 | 306.04 |
| 2020-06-10 | 315.84 |
| 2020-06-09 | 315.52 |
| 2020-06-08 | 310.62 |
| 2020-06-05 | 310.62 |
| 2020-06-04 | 303.76 |
| 2020-06-03 | 303.10 |
| 2020-06-02 | 296.24 |
| 2020-06-01 | 291.67 |
| 2020-05-29 | 278.93 |
| 2020-05-28 | 281.38 |
| 2020-05-27 | 283.83 |
| 2020-05-26 | 286.28 |
| 2020-05-25 | 278.12 |
| 2020-05-22 | 278.12 |
| 2020-05-21 | 299.35 |
| 2020-05-20 | 302.61 |
| 2020-05-19 | 301.80 |
| 2020-05-18 | 295.27 |
| 2020-05-15 | 292.00 |
| 2020-05-14 | 292.00 |
| 2020-05-13 | 297.71 |
| 2020-05-12 | 299.35 |
| 2020-05-11 | 305.06 |
| 2020-05-08 | 298.53 |
| 2020-05-07 | 294.45 |
| 2020-05-06 | 297.71 |
| 2020-05-05 | 292.00 |
| 2020-05-04 | 287.92 |
| 2020-04-29 | 304.25 |
| 2020-04-28 | 304.25 |
| 2020-04-27 | 298.69 |
| 2020-04-24 | 291.37 |
| 2020-04-23 | 293.00 |
| 2020-04-22 | 292.19 |
| 2020-04-21 | 290.56 |
| 2020-04-20 | 300.32 |
| 2020-04-17 | 299.51 |
| 2020-04-16 | 294.63 |
| 2020-04-15 | 295.44 |
| 2020-04-14 | 301.95 |
| 2020-04-09 | 298.69 |
| 2020-04-08 | 293.81 |
| 2020-04-07 | 298.69 |
| 2020-04-06 | 289.74 |
| 2020-04-03 | 281.61 |
| 2020-04-02 | 282.42 |
| 2020-04-01 | 279.17 |
| 2020-03-31 | 288.12 |
| 2020-03-30 | 280.79 |
| 2020-03-27 | 286.49 |
| 2020-03-26 | 284.05 |
| 2020-03-25 | 287.30 |
| 2020-03-24 | 275.10 |
| 2020-03-23 | 258.01 |
| 2020-03-20 | 275.91 |
| 2020-03-19 | 258.01 |
| 2020-03-18 | 268.59 |
| 2020-03-17 | 284.05 |
| 2020-03-16 | 282.42 |
| 2020-03-13 | 296.25 |
| 2020-03-12 | 301.14 |
| 2020-03-11 | 316.60 |
| 2020-03-10 | 318.22 |
| 2020-03-09 | 314.15 |
| 2020-03-06 | 331.24 |
| 2020-03-05 | 340.19 |
| 2020-03-04 | 332.06 |
| 2020-03-03 | 332.87 |
| 2020-03-02 | 333.68 |
| 2020-02-28 | 330.43 |
| 2020-02-27 | 341.82 |
| 2020-02-26 | 338.56 |
| 2020-02-25 | 341.01 |
| 2020-02-24 | 340.19 |
| 2020-02-21 | 347.51 |
| 2020-02-20 | 351.58 |
| 2020-02-19 | 353.21 |
| 2020-02-18 | 350.77 |
| 2020-02-17 | 358.09 |
| 2020-02-14 | 355.65 |
| 2020-02-13 | 354.84 |
| 2020-02-12 | 356.47 |
| 2020-02-11 | 351.58 |
| 2020-02-10 | 345.89 |
| 2020-02-07 | 348.33 |
| 2020-02-06 | 350.77 |
| 2020-02-05 | 338.56 |
| 2020-02-04 | 336.94 |
| 2020-02-03 | 331.24 |
| 2020-01-31 | 331.24 |
| 2020-01-30 | 333.68 |
| 2020-01-29 | 344.26 |
| 2020-01-24 | 357.28 |
| 2020-01-23 | 355.65 |
| 2020-01-22 | 364.60 |
| 2020-01-21 | 358.09 |
| 2020-01-20 | 371.11 |
| 2020-01-17 | 375.18 |
| 2020-01-16 | 371.92 |
| 2020-01-15 | 371.11 |
| 2020-01-14 | 372.74 |
| 2020-01-13 | 374.37 |
| 2020-01-10 | 368.67 |
| 2020-01-09 | 368.67 |
| 2020-01-08 | 359.72 |
| 2020-01-07 | 362.97 |
| 2020-01-06 | 362.97 |
| 2020-01-03 | 366.23 |
| 2020-01-02 | 367.04 |
| 2019-12-31 | 362.97 |
| 2019-12-30 | 364.60 |
| 2019-12-27 | 362.16 |
| 2019-12-24 | 355.65 |
| 2019-12-23 | 357.28 |
| 2019-12-20 | 358.09 |
| 2019-12-19 | 355.65 |
| 2019-12-18 | 356.47 |
| 2019-12-17 | 355.65 |
| 2019-12-16 | 350.77 |
| 2019-12-13 | 353.21 |
| 2019-12-12 | 342.63 |
| 2019-12-11 | 336.12 |
| 2019-12-10 | 332.87 |
| 2019-12-09 | 334.50 |
| 2019-12-06 | 333.68 |
| 2019-12-05 | 330.43 |
| 2019-12-04 | 327.17 |
| 2019-12-03 | 332.06 |
| 2019-12-02 | 333.68 |
| 2019-11-29 | 331.24 |
| 2019-11-28 | 340.19 |
| 2019-11-27 | 341.82 |
| 2019-11-26 | 341.01 |
| 2019-11-25 | 341.82 |
| 2019-11-22 | 335.31 |
| 2019-11-21 | 332.87 |
| 2019-11-20 | 340.19 |
| 2019-11-19 | 343.45 |
| 2019-11-18 | 336.12 |
| 2019-11-15 | 331.24 |
| 2019-11-14 | 332.06 |
| 2019-11-13 | 334.50 |
| 2019-11-12 | 342.63 |
| 2019-11-11 | 341.01 |
| 2019-11-08 | 352.40 |
| 2019-11-07 | 355.65 |
| 2019-11-06 | 353.21 |
| 2019-11-05 | 353.21 |
| 2019-11-04 | 351.58 |
| 2019-11-01 | 344.26 |
| 2019-10-31 | 340.19 |
| 2019-10-30 | 336.45 |
| 2019-10-29 | 338.82 |
| 2019-10-28 | 339.61 |
| 2019-10-25 | 337.24 |
| 2019-10-24 | 337.24 |
| 2019-10-23 | 334.87 |
| 2019-10-22 | 338.03 |
| 2019-10-21 | 336.45 |
| 2019-10-18 | 337.24 |
| 2019-10-17 | 339.61 |
| 2019-10-16 | 335.66 |
| 2019-10-15 | 333.29 |
| 2019-10-14 | 334.08 |
| 2019-10-11 | 331.70 |
| 2019-10-10 | 320.64 |
| 2019-10-09 | 320.64 |
| 2019-10-08 | 323.80 |
| 2019-10-04 | 322.22 |
| 2019-10-03 | 326.96 |
| 2019-10-02 | 325.38 |
| 2019-09-30 | 326.17 |
| 2019-09-27 | 324.59 |
| 2019-09-26 | 325.38 |
| 2019-09-25 | 324.59 |
| 2019-09-24 | 330.12 |
| 2019-09-23 | 328.54 |
| 2019-09-20 | 332.50 |
| 2019-09-19 | 332.50 |
| 2019-09-18 | 337.24 |
| 2019-09-17 | 337.24 |
| 2019-09-16 | 341.98 |
| 2019-09-13 | 345.94 |
| 2019-09-12 | 341.98 |
| 2019-09-11 | 341.98 |
| 2019-09-10 | 335.66 |
| 2019-09-09 | 335.66 |
| 2019-09-06 | 334.08 |
| 2019-09-05 | 333.29 |
| 2019-09-04 | 331.70 |
| 2019-09-03 | 315.89 |
| 2019-09-02 | 317.47 |
| 2019-08-30 | 319.05 |
| 2019-08-29 | 318.26 |
| 2019-08-28 | 316.68 |
| 2019-08-27 | 317.47 |
| 2019-08-26 | 318.26 |
| 2019-08-23 | 325.38 |
| 2019-08-22 | 323.80 |
| 2019-08-21 | 326.96 |
| 2019-08-20 | 326.96 |
| 2019-08-19 | 326.17 |
| 2019-08-16 | 319.05 |
| 2019-08-15 | 314.31 |
| 2019-08-14 | 310.36 |
| 2019-08-13 | 311.15 |
| 2019-08-12 | 319.05 |
| 2019-08-09 | 321.43 |
| 2019-08-08 | 324.59 |
| 2019-08-07 | 323.01 |
| 2019-08-06 | 323.01 |
| 2019-08-05 | 324.59 |
| 2019-08-02 | 336.45 |
| 2019-08-01 | 347.52 |
| 2019-07-31 | 350.68 |
| 2019-07-30 | 356.22 |
| 2019-07-29 | 355.42 |
| 2019-07-26 | 359.38 |
| 2019-07-25 | 363.33 |
| 2019-07-24 | 361.75 |
| 2019-07-23 | 360.96 |
| 2019-07-22 | 358.59 |
| 2019-07-19 | 365.70 |
| 2019-07-18 | 360.96 |
| 2019-07-17 | 363.33 |
| 2019-07-16 | 363.33 |
| 2019-07-15 | 362.54 |
| 2019-07-12 | 361.75 |
| 2019-07-11 | 360.17 |
| 2019-07-10 | 357.01 |
| 2019-07-09 | 355.42 |
| 2019-07-08 | 358.59 |
| 2019-07-05 | 366.49 |
| 2019-07-04 | 367.29 |
| 2019-07-03 | 367.29 |
| 2019-07-02 | 368.08 |
| 2019-06-28 | 360.17 |
| 2019-06-27 | 361.75 |
| 2019-06-26 | 354.63 |
| 2019-06-25 | 353.84 |
| 2019-06-24 | 358.59 |
| 2019-06-21 | 358.59 |
| 2019-06-20 | 360.17 |
| 2019-06-19 | 353.05 |
| 2019-06-18 | 341.98 |
| 2019-06-17 | 338.82 |
| 2019-06-14 | 336.45 |
| 2019-06-13 | 339.61 |
| 2019-06-12 | 339.61 |
| 2019-06-11 | 346.73 |
| 2019-06-10 | 343.56 |
| 2019-06-06 | 333.29 |
| 2019-06-05 | 333.29 |
| 2019-06-04 | 330.12 |
| 2019-06-03 | 331.70 |
| 2019-05-31 | 332.50 |
| 2019-05-30 | 335.66 |
| 2019-05-29 | 337.24 |
| 2019-05-28 | 338.82 |
| 2019-05-27 | 337.24 |
| 2019-05-24 | 338.82 |
| 2019-05-23 | 337.24 |
| 2019-05-22 | 341.98 |
| 2019-05-21 | 342.77 |
| 2019-05-20 | 343.56 |
| 2019-05-17 | 345.94 |
| 2019-05-16 | 349.89 |
| 2019-05-15 | 349.10 |
| 2019-05-14 | 347.52 |
| 2019-05-10 | 353.84 |
| 2019-05-09 | 350.68 |
| 2019-05-08 | 360.96 |
| 2019-05-07 | 366.49 |
| 2019-05-06 | 364.91 |
| 2019-05-03 | 378.35 |
| 2019-05-02 | 375.98 |
| 2019-04-30 | 372.03 |
| 2019-04-29 | 375.98 |
| 2019-04-26 | 370.45 |
| 2019-04-25 | 370.45 |
| 2019-04-24 | 373.59 |
| 2019-04-23 | 375.95 |
| 2019-04-18 | 375.95 |
| 2019-04-17 | 379.10 |
| 2019-04-16 | 379.10 |
| 2019-04-15 | 373.59 |
| 2019-04-12 | 375.17 |
| 2019-04-11 | 374.38 |
| 2019-04-10 | 379.10 |
| 2019-04-09 | 379.89 |
| 2019-04-08 | 378.31 |
| 2019-04-04 | 376.74 |
| 2019-04-03 | 375.95 |
| 2019-04-02 | 371.23 |
| 2019-04-01 | 370.45 |
| 2019-03-29 | 362.58 |
| 2019-03-28 | 357.07 |
| 2019-03-27 | 357.86 |
| 2019-03-26 | 353.93 |
| 2019-03-25 | 353.93 |
| 2019-03-22 | 362.58 |
| 2019-03-21 | 362.58 |
| 2019-03-20 | 366.51 |
| 2019-03-19 | 368.87 |
| 2019-03-18 | 367.30 |
| 2019-03-15 | 362.58 |
| 2019-03-14 | 359.43 |
| 2019-03-13 | 357.86 |
| 2019-03-12 | 361.01 |
| 2019-03-11 | 353.14 |
| 2019-03-08 | 348.42 |
| 2019-03-07 | 356.29 |
| 2019-03-06 | 361.01 |
| 2019-03-05 | 360.22 |
| 2019-03-04 | 359.43 |
| 2019-03-01 | 357.86 |
| 2019-02-28 | 354.71 |
| 2019-02-27 | 357.07 |
| 2019-02-26 | 357.07 |
| 2019-02-25 | 360.22 |
| 2019-02-22 | 357.86 |
| 2019-02-21 | 354.71 |
| 2019-02-20 | 352.35 |
| 2019-02-19 | 348.42 |
| 2019-02-18 | 349.99 |
| 2019-02-15 | 342.13 |
| 2019-02-14 | 350.78 |
| 2019-02-13 | 351.57 |
| 2019-02-12 | 346.85 |
| 2019-02-11 | 346.06 |
| 2019-02-08 | 342.91 |
| 2019-02-04 | 342.91 |
| 2019-02-01 | 342.13 |
| 2019-01-31 | 342.91 |
| 2019-01-30 | 337.41 |
| 2019-01-29 | 335.83 |
| 2019-01-28 | 336.62 |
| 2019-01-25 | 337.41 |
| 2019-01-24 | 329.54 |
| 2019-01-23 | 327.97 |
| 2019-01-22 | 327.18 |
| 2019-01-21 | 330.33 |
| 2019-01-18 | 328.75 |
| 2019-01-17 | 324.82 |
| 2019-01-16 | 326.39 |
| 2019-01-15 | 324.82 |
| 2019-01-14 | 316.17 |
| 2019-01-11 | 321.67 |
| 2019-01-10 | 320.89 |
| 2019-01-09 | 319.31 |
| 2019-01-08 | 309.08 |
| 2019-01-07 | 309.87 |
| 2019-01-04 | 305.94 |
| 2019-01-03 | 297.28 |
| 2019-01-02 | 297.28 |
| 2018-12-31 | 309.87 |
| 2018-12-28 | 303.58 |
| 2018-12-27 | 302.79 |
| 2018-12-24 | 306.72 |
| 2018-12-21 | 308.30 |
| 2018-12-20 | 306.72 |
| 2018-12-19 | 309.87 |
| 2018-12-18 | 309.08 |
| 2018-12-17 | 314.59 |
| 2018-12-14 | 313.81 |
| 2018-12-13 | 321.67 |
| 2018-12-12 | 316.95 |
| 2018-12-11 | 308.30 |
| 2018-12-10 | 309.08 |
| 2018-12-07 | 312.23 |
| 2018-12-06 | 314.59 |
| 2018-12-05 | 324.82 |
| 2018-12-04 | 331.90 |
| 2018-12-03 | 331.11 |
| 2018-11-30 | 320.10 |
| 2018-11-29 | 319.31 |
| 2018-11-28 | 321.67 |
| 2018-11-27 | 316.17 |
| 2018-11-26 | 317.74 |
| 2018-11-23 | 311.45 |
| 2018-11-22 | 312.23 |
| 2018-11-21 | 311.45 |
| 2018-11-20 | 309.87 |
| 2018-11-19 | 316.17 |
| 2018-11-16 | 313.81 |
| 2018-11-15 | 313.81 |
| 2018-11-14 | 306.72 |
| 2018-11-13 | 309.08 |
| 2018-11-12 | 305.94 |
| 2018-11-09 | 305.15 |
| 2018-11-08 | 315.38 |
| 2018-11-07 | 313.81 |
| 2018-11-06 | 313.02 |
| 2018-11-05 | 309.87 |
| 2018-11-02 | 318.53 |
| 2018-11-01 | 301.22 |
| 2018-10-31 | 294.14 |
| 2018-10-30 | 290.36 |
| 2018-10-29 | 293.41 |
| 2018-10-26 | 291.12 |
| 2018-10-25 | 296.46 |
| 2018-10-24 | 300.27 |
| 2018-10-23 | 301.04 |
| 2018-10-22 | 313.23 |
| 2018-10-19 | 304.09 |
| 2018-10-18 | 301.80 |
| 2018-10-16 | 302.56 |
| 2018-10-15 | 301.80 |
| 2018-10-12 | 307.13 |
| 2018-10-11 | 298.75 |
| 2018-10-10 | 314.00 |
| 2018-10-09 | 313.23 |
| 2018-10-08 | 314.00 |
| 2018-10-05 | 319.33 |
| 2018-10-04 | 320.10 |
| 2018-10-03 | 326.20 |
| 2018-10-02 | 326.96 |
| 2018-09-28 | 336.87 |
| 2018-09-27 | 336.11 |
| 2018-09-26 | 337.63 |
| 2018-09-24 | 332.29 |
| 2018-09-21 | 339.92 |
| 2018-09-20 | 332.29 |
| 2018-09-19 | 330.77 |
| 2018-09-18 | 326.20 |
| 2018-09-17 | 323.91 |
| 2018-09-14 | 329.25 |
| 2018-09-13 | 325.43 |
| 2018-09-12 | 316.28 |
| 2018-09-11 | 316.28 |
| 2018-09-10 | 320.10 |
| 2018-09-07 | 323.91 |
| 2018-09-06 | 325.43 |
| 2018-09-05 | 327.72 |
| 2018-09-04 | 339.92 |
| 2018-09-03 | 335.34 |
| 2018-08-31 | 336.87 |
| 2018-08-30 | 341.44 |
| 2018-08-29 | 345.26 |
| 2018-08-28 | 344.49 |
| 2018-08-27 | 342.97 |
| 2018-08-24 | 333.06 |
| 2018-08-23 | 333.82 |
| 2018-08-22 | 336.87 |
| 2018-08-21 | 334.58 |
| 2018-08-20 | 332.29 |
| 2018-08-17 | 326.20 |
| 2018-08-16 | 325.43 |
| 2018-08-15 | 326.96 |
| 2018-08-14 | 334.58 |
| 2018-08-13 | 336.87 |
| 2018-08-10 | 342.21 |
| 2018-08-09 | 346.78 |
| 2018-08-08 | 342.97 |
| 2018-08-07 | 341.44 |
| 2018-08-06 | 335.34 |
| 2018-08-03 | 332.29 |
| 2018-08-02 | 333.06 |
| 2018-08-01 | 342.21 |
| 2018-07-31 | 346.78 |
| 2018-07-30 | 348.31 |
| 2018-07-27 | 349.07 |
| 2018-07-26 | 349.07 |
| 2018-07-25 | 352.88 |
| 2018-07-24 | 348.31 |
| 2018-07-23 | 342.21 |
| 2018-07-20 | 341.44 |
| 2018-07-19 | 337.63 |
| 2018-07-18 | 339.16 |
| 2018-07-17 | 341.44 |
| 2018-07-16 | 346.02 |
| 2018-07-13 | 346.02 |
| 2018-07-12 | 345.26 |
| 2018-07-11 | 342.21 |
| 2018-07-10 | 348.31 |
| 2018-07-09 | 349.07 |
| 2018-07-06 | 340.68 |
| 2018-07-05 | 339.16 |
| 2018-07-04 | 338.39 |
| 2018-07-03 | 343.73 |
| 2018-06-29 | 349.07 |
| 2018-06-28 | 342.21 |
| 2018-06-27 | 339.92 |
| 2018-06-26 | 348.31 |
| 2018-06-25 | 349.83 |
| 2018-06-22 | 355.17 |
| 2018-06-21 | 353.64 |
| 2018-06-20 | 361.27 |
| 2018-06-19 | 357.45 |
| 2018-06-15 | 368.89 |
| 2018-06-14 | 371.94 |
| 2018-06-13 | 375.75 |
| 2018-06-12 | 381.85 |
| 2018-06-11 | 381.09 |
| 2018-06-08 | 378.04 |
| 2018-06-07 | 387.19 |
| 2018-06-06 | 383.38 |
| 2018-06-05 | 380.33 |
| 2018-06-04 | 378.80 |
| 2018-06-01 | 371.94 |
| 2018-05-31 | 371.94 |
| 2018-05-30 | 363.55 |
| 2018-05-29 | 371.18 |
| 2018-05-28 | 375.75 |
| 2018-05-25 | 373.47 |
| 2018-05-24 | 374.23 |
| 2018-05-23 | 372.70 |
| 2018-05-21 | 381.85 |
| 2018-05-18 | 378.04 |
| 2018-05-17 | 376.52 |
| 2018-05-16 | 378.04 |
| 2018-05-15 | 379.57 |
| 2018-05-14 | 384.14 |
| 2018-05-11 | 377.28 |
| 2018-05-10 | 372.70 |
| 2018-05-09 | 368.89 |
| 2018-05-08 | 367.37 |
| 2018-05-07 | 360.50 |
| 2018-05-04 | 358.98 |
| 2018-05-03 | 364.32 |
| 2018-05-02 | 370.42 |
| 2018-04-30 | 373.47 |
| 2018-04-27 | 363.55 |
| 2018-04-26 | 360.35 |
| 2018-04-25 | 364.90 |
| 2018-04-24 | 369.45 |
| 2018-04-23 | 363.39 |
| 2018-04-20 | 365.66 |
| 2018-04-19 | 371.73 |
| 2018-04-18 | 364.90 |
| 2018-04-17 | 360.35 |
| 2018-04-16 | 364.14 |
| 2018-04-13 | 372.49 |
| 2018-04-12 | 373.24 |
| 2018-04-11 | 374.00 |
| 2018-04-10 | 370.97 |
| 2018-04-09 | 364.14 |
| 2018-04-06 | 356.56 |
| 2018-04-04 | 351.25 |
| 2018-04-03 | 363.39 |
| 2018-03-29 | 361.11 |
| 2018-03-28 | 360.35 |
| 2018-03-27 | 371.73 |
| 2018-03-26 | 368.69 |
| 2018-03-23 | 363.39 |
| 2018-03-22 | 376.28 |
| 2018-03-21 | 380.83 |
| 2018-03-20 | 383.86 |
| 2018-03-19 | 383.10 |
| 2018-03-16 | 382.35 |
| 2018-03-15 | 383.10 |
| 2018-03-14 | 382.35 |
| 2018-03-13 | 383.86 |
| 2018-03-12 | 383.10 |
| 2018-03-09 | 374.76 |
| 2018-03-08 | 370.21 |
| 2018-03-07 | 362.63 |
| 2018-03-06 | 367.18 |
| 2018-03-05 | 358.08 |
| 2018-03-02 | 368.69 |
| 2018-03-01 | 374.76 |
| 2018-02-28 | 371.73 |
| 2018-02-27 | 378.55 |
| 2018-02-26 | 382.35 |
| 2018-02-23 | 377.80 |
| 2018-02-22 | 373.24 |
| 2018-02-21 | 380.07 |
| 2018-02-20 | 370.97 |
| 2018-02-15 | 374.00 |
| 2018-02-14 | 365.66 |
| 2018-02-13 | 356.56 |
| 2018-02-12 | 349.73 |
| 2018-02-09 | 349.73 |
| 2018-02-08 | 364.14 |
| 2018-02-07 | 361.87 |
| 2018-02-06 | 367.94 |
| 2018-02-05 | 391.45 |
| 2018-02-02 | 397.51 |
| 2018-02-01 | 398.27 |
| 2018-01-31 | 402.06 |
| 2018-01-30 | 398.27 |
| 2018-01-29 | 402.82 |
| 2018-01-26 | 405.86 |
| 2018-01-25 | 399.03 |
| 2018-01-24 | 402.82 |
| 2018-01-23 | 402.06 |
| 2018-01-22 | 392.96 |
| 2018-01-19 | 391.45 |
| 2018-01-18 | 389.93 |
| 2018-01-17 | 386.90 |
| 2018-01-16 | 386.14 |
| 2018-01-15 | 378.55 |
| 2018-01-12 | 377.80 |
| 2018-01-11 | 374.00 |
| 2018-01-10 | 374.00 |
| 2018-01-09 | 373.24 |
| 2018-01-08 | 370.97 |
| 2018-01-05 | 369.45 |
| 2018-01-04 | 368.69 |
| 2018-01-03 | 365.66 |
| 2018-01-02 | 364.90 |
| 2017-12-29 | 355.80 |
| 2017-12-28 | 355.80 |
| 2017-12-27 | 352.01 |
| 2017-12-22 | 350.49 |
| 2017-12-21 | 348.22 |
| 2017-12-20 | 346.70 |
| 2017-12-19 | 345.94 |
| 2017-12-18 | 343.67 |
| 2017-12-15 | 340.63 |
| 2017-12-14 | 344.43 |
| 2017-12-13 | 346.70 |
| 2017-12-12 | 339.88 |
| 2017-12-11 | 342.15 |
| 2017-12-08 | 337.60 |
| 2017-12-07 | 332.29 |
| 2017-12-06 | 330.77 |
| 2017-12-05 | 340.63 |
| 2017-12-04 | 345.18 |
| 2017-12-01 | 344.43 |
| 2017-11-30 | 346.70 |
| 2017-11-29 | 352.77 |
| 2017-11-28 | 352.77 |
| 2017-11-27 | 353.53 |
| 2017-11-24 | 355.80 |
| 2017-11-23 | 353.53 |
| 2017-11-22 | 358.84 |
| 2017-11-21 | 354.28 |
| 2017-11-20 | 345.18 |
| 2017-11-17 | 345.18 |
| 2017-11-16 | 342.91 |
| 2017-11-15 | 341.39 |
| 2017-11-14 | 345.94 |
| 2017-11-13 | 345.94 |
| 2017-11-10 | 345.18 |
| 2017-11-09 | 344.43 |
| 2017-11-08 | 342.15 |
| 2017-11-07 | 342.91 |
| 2017-11-06 | 336.84 |
| 2017-11-03 | 336.84 |
| 2017-11-02 | 334.57 |
| 2017-11-01 | 336.08 |
| 2017-10-31 | 331.53 |
| 2017-10-30 | 332.59 |
| 2017-10-27 | 333.33 |
| 2017-10-26 | 330.38 |
| 2017-10-25 | 331.86 |
| 2017-10-24 | 330.38 |
| 2017-10-23 | 331.86 |
| 2017-10-20 | 334.81 |
| 2017-10-19 | 330.38 |
| 2017-10-18 | 337.76 |
| 2017-10-17 | 337.76 |
| 2017-10-16 | 337.02 |
| 2017-10-13 | 334.07 |
| 2017-10-12 | 334.07 |
| 2017-10-11 | 331.86 |
| 2017-10-10 | 334.07 |
| 2017-10-09 | 331.86 |
| 2017-10-06 | 333.33 |
| 2017-10-04 | 331.86 |
| 2017-10-03 | 328.90 |
| 2017-09-29 | 319.31 |
| 2017-09-28 | 317.83 |
| 2017-09-27 | 322.26 |
| 2017-09-26 | 320.78 |
| 2017-09-25 | 320.04 |
| 2017-09-22 | 324.47 |
| 2017-09-21 | 328.17 |
| 2017-09-20 | 328.17 |
| 2017-09-19 | 327.43 |
| 2017-09-18 | 328.17 |
| 2017-09-15 | 323.74 |
| 2017-09-14 | 323.74 |
| 2017-09-13 | 324.47 |
| 2017-09-12 | 325.95 |
| 2017-09-11 | 325.95 |
| 2017-09-08 | 321.52 |
| 2017-09-07 | 319.31 |
| 2017-09-06 | 320.04 |
| 2017-09-05 | 322.26 |
| 2017-09-04 | 322.26 |
| 2017-09-01 | 324.47 |
| 2017-08-31 | 324.47 |
| 2017-08-30 | 325.95 |
| 2017-08-29 | 320.78 |
| 2017-08-28 | 323.00 |
| 2017-08-25 | 321.52 |
| 2017-08-24 | 316.35 |
| 2017-08-22 | 315.62 |
| 2017-08-21 | 311.92 |
| 2017-08-18 | 309.71 |
| 2017-08-17 | 314.14 |
| 2017-08-16 | 314.88 |
| 2017-08-15 | 311.19 |
| 2017-08-14 | 311.92 |
| 2017-08-11 | 308.23 |
| 2017-08-10 | 315.62 |
| 2017-08-09 | 320.04 |
| 2017-08-08 | 321.52 |
| 2017-08-07 | 318.57 |
| 2017-08-04 | 317.09 |
| 2017-08-03 | 317.09 |
| 2017-08-02 | 317.09 |
| 2017-08-01 | 316.35 |
| 2017-07-31 | 311.92 |
| 2017-07-28 | 308.23 |
| 2017-07-27 | 310.45 |
| 2017-07-26 | 307.50 |
| 2017-07-25 | 306.02 |
| 2017-07-24 | 306.76 |
| 2017-07-21 | 304.54 |
| 2017-07-20 | 303.80 |
| 2017-07-19 | 303.07 |
| 2017-07-18 | 300.85 |
| 2017-07-17 | 300.85 |
| 2017-07-14 | 299.37 |
| 2017-07-13 | 298.64 |
| 2017-07-12 | 294.21 |
| 2017-07-11 | 291.99 |
| 2017-07-10 | 286.09 |
| 2017-07-07 | 283.87 |
| 2017-07-06 | 286.09 |
| 2017-07-05 | 285.35 |
| 2017-07-04 | 283.87 |
| 2017-07-03 | 287.56 |
| 2017-06-30 | 287.56 |
| 2017-06-29 | 289.04 |
| 2017-06-28 | 286.83 |
| 2017-06-27 | 287.56 |
| 2017-06-26 | 288.30 |
| 2017-06-23 | 286.83 |
| 2017-06-22 | 286.09 |
| 2017-06-21 | 284.61 |
| 2017-06-20 | 286.83 |
| 2017-06-19 | 288.30 |
| 2017-06-16 | 283.87 |
| 2017-06-15 | 283.13 |
| 2017-06-14 | 287.56 |
| 2017-06-13 | 287.56 |
| 2017-06-12 | 286.09 |
| 2017-06-09 | 289.78 |
| 2017-06-08 | 289.78 |
| 2017-06-07 | 288.30 |
| 2017-06-06 | 288.30 |
| 2017-06-05 | 286.83 |
| 2017-06-02 | 287.56 |
| 2017-06-01 | 283.87 |
| 2017-05-31 | 283.87 |
| 2017-05-29 | 283.87 |
| 2017-05-26 | 282.40 |
| 2017-05-25 | 281.66 |
| 2017-05-24 | 278.70 |
| 2017-05-23 | 279.44 |
| 2017-05-22 | 278.70 |
| 2017-05-19 | 275.75 |
| 2017-05-18 | 275.01 |
| 2017-05-17 | 277.97 |
| 2017-05-16 | 277.97 |
| 2017-05-15 | 277.97 |
| 2017-05-12 | 274.28 |
| 2017-05-11 | 273.54 |
| 2017-05-10 | 271.32 |
| 2017-05-09 | 269.85 |
| 2017-05-08 | 265.42 |
| 2017-05-05 | 263.94 |
| 2017-05-04 | 267.63 |
| 2017-05-02 | 266.15 |
| 2017-04-28 | 266.15 |
| 2017-04-27 | 266.89 |
| 2017-04-26 | 264.68 |
| 2017-04-25 | 263.21 |
| 2017-04-24 | 258.81 |
| 2017-04-21 | 256.61 |
| 2017-04-20 | 257.34 |
| 2017-04-19 | 254.41 |
| 2017-04-18 | 254.41 |
| 2017-04-13 | 260.28 |
| 2017-04-12 | 261.01 |
| 2017-04-11 | 258.07 |
| 2017-04-10 | 260.28 |
| 2017-04-07 | 260.28 |
| 2017-04-06 | 260.28 |
| 2017-04-05 | 261.74 |
| 2017-04-03 | 259.54 |
| 2017-03-31 | 258.81 |
| 2017-03-30 | 261.01 |
| 2017-03-29 | 261.74 |
| 2017-03-28 | 261.74 |
| 2017-03-27 | 259.54 |
| 2017-03-24 | 262.48 |
| 2017-03-23 | 261.01 |
| 2017-03-22 | 261.01 |
| 2017-03-21 | 264.68 |
| 2017-03-20 | 263.21 |
| 2017-03-17 | 261.01 |
| 2017-03-16 | 260.28 |
| 2017-03-15 | 253.67 |
| 2017-03-14 | 253.67 |
| 2017-03-13 | 253.67 |
| 2017-03-10 | 250.00 |
| 2017-03-09 | 249.27 |
| 2017-03-08 | 252.20 |
| 2017-03-07 | 251.47 |
| 2017-03-06 | 250.00 |
| 2017-03-03 | 250.00 |
| 2017-03-02 | 251.47 |
| 2017-03-01 | 252.94 |
| 2017-02-28 | 252.94 |
| 2017-02-27 | 255.87 |
| 2017-02-24 | 256.61 |
| 2017-02-23 | 257.34 |
| 2017-02-22 | 257.34 |
| 2017-02-21 | 255.14 |
| 2017-02-20 | 257.34 |
| 2017-02-17 | 255.87 |
| 2017-02-16 | 256.61 |
| 2017-02-15 | 254.41 |
| 2017-02-14 | 250.74 |
| 2017-02-13 | 250.00 |
| 2017-02-10 | 249.27 |
| 2017-02-09 | 247.80 |
| 2017-02-08 | 247.80 |
| 2017-02-07 | 244.87 |
| 2017-02-06 | 244.87 |
| 2017-02-03 | 241.20 |
| 2017-02-02 | 242.67 |
| 2017-02-01 | 244.87 |
| 2017-01-27 | 245.60 |
| 2017-01-26 | 245.60 |
| 2017-01-25 | 240.46 |
| 2017-01-24 | 239.00 |
| 2017-01-23 | 238.26 |
| 2017-01-20 | 239.00 |
| 2017-01-19 | 241.20 |
| 2017-01-18 | 241.20 |
| 2017-01-17 | 238.26 |
| 2017-01-16 | 236.06 |
| 2017-01-13 | 239.00 |
| 2017-01-12 | 238.26 |
| 2017-01-11 | 239.00 |
| 2017-01-10 | 235.33 |
| 2017-01-09 | 233.86 |
| 2017-01-06 | 232.39 |
| 2017-01-05 | 231.66 |
| 2017-01-04 | 227.26 |
| 2017-01-03 | 227.26 |
| 2016-12-30 | 224.32 |
| 2016-12-29 | 222.12 |
| 2016-12-28 | 220.65 |
| 2016-12-23 | 219.19 |
| 2016-12-22 | 220.65 |
| 2016-12-21 | 222.85 |
| 2016-12-20 | 221.39 |
| 2016-12-19 | 222.85 |
| 2016-12-16 | 225.79 |
| 2016-12-15 | 225.79 |
| 2016-12-14 | 232.39 |
| 2016-12-13 | 231.66 |
| 2016-12-12 | 230.93 |
| 2016-12-09 | 236.80 |
| 2016-12-08 | 237.53 |
| 2016-12-07 | 237.53 |
| 2016-12-06 | 235.33 |
| 2016-12-05 | 233.13 |
| 2016-12-02 | 233.86 |
| 2016-12-01 | 239.00 |
| 2016-11-30 | 237.53 |
| 2016-11-29 | 236.06 |
| 2016-11-28 | 237.53 |
| 2016-11-25 | 236.06 |
| 2016-11-24 | 233.86 |
| 2016-11-23 | 236.06 |
| 2016-11-22 | 236.06 |
| 2016-11-21 | 230.93 |
| 2016-11-18 | 229.46 |
| 2016-11-17 | 228.72 |
| 2016-11-16 | 230.19 |
| 2016-11-15 | 230.19 |
| 2016-11-14 | 228.72 |
| 2016-11-11 | 233.13 |
| 2016-11-10 | 238.26 |
| 2016-11-09 | 231.66 |
| 2016-11-08 | 238.26 |
| 2016-11-07 | 237.53 |
| 2016-11-04 | 235.33 |
| 2016-11-03 | 236.06 |
| 2016-11-02 | 237.53 |
| 2016-11-01 | 241.93 |
| 2016-10-31 | 239.00 |
| 2016-10-28 | 239.44 |
| 2016-10-27 | 241.58 |
| 2016-10-26 | 244.44 |
| 2016-10-25 | 248.01 |
| 2016-10-24 | 248.73 |
| 2016-10-20 | 245.15 |
| 2016-10-19 | 243.72 |
| 2016-10-18 | 245.15 |
| 2016-10-17 | 240.15 |
| 2016-10-14 | 243.01 |
| 2016-10-13 | 240.15 |
| 2016-10-12 | 245.15 |
| 2016-10-11 | 246.58 |
| 2016-10-07 | 251.59 |
| 2016-10-06 | 253.01 |
| 2016-10-05 | 250.16 |
| 2016-10-04 | 248.73 |
| 2016-10-03 | 247.30 |
| 2016-09-30 | 243.01 |
| 2016-09-29 | 250.16 |
| 2016-09-28 | 248.01 |
| 2016-09-27 | 247.30 |
| 2016-09-26 | 244.44 |
| 2016-09-23 | 248.01 |
| 2016-09-22 | 250.16 |
| 2016-09-21 | 248.01 |
| 2016-09-20 | 247.30 |
| 2016-09-19 | 246.58 |
| 2016-09-15 | 244.44 |
| 2016-09-14 | 242.30 |
| 2016-09-13 | 243.01 |
| 2016-09-12 | 243.72 |
| 2016-09-09 | 255.16 |
| 2016-09-08 | 250.87 |
| 2016-09-07 | 249.44 |
| 2016-09-06 | 249.44 |
| 2016-09-05 | 247.30 |
| 2016-09-02 | 241.58 |
| 2016-09-01 | 241.58 |
| 2016-08-31 | 238.01 |
| 2016-08-30 | 238.01 |
| 2016-08-29 | 235.86 |
| 2016-08-26 | 237.29 |
| 2016-08-25 | 235.15 |
| 2016-08-24 | 235.15 |
| 2016-08-23 | 238.01 |
| 2016-08-22 | 238.01 |
| 2016-08-19 | 236.58 |
| 2016-08-18 | 238.72 |
| 2016-08-17 | 234.43 |
| 2016-08-16 | 235.86 |
| 2016-08-15 | 237.29 |
| 2016-08-12 | 233.72 |
| 2016-08-11 | 230.86 |
| 2016-08-10 | 229.43 |
| 2016-08-09 | 229.43 |
| 2016-08-08 | 229.43 |
| 2016-08-05 | 225.15 |
| 2016-08-04 | 220.14 |
| 2016-08-03 | 218.71 |
| 2016-08-01 | 225.15 |
| 2016-07-29 | 220.86 |
| 2016-07-28 | 225.15 |
| 2016-07-27 | 223.72 |
| 2016-07-26 | 225.15 |
| 2016-07-25 | 222.29 |
| 2016-07-22 | 221.57 |
| 2016-07-21 | 222.29 |
| 2016-07-20 | 221.57 |
| 2016-07-19 | 217.28 |
| 2016-07-18 | 219.43 |
| 2016-07-15 | 218.71 |
| 2016-07-14 | 216.57 |
| 2016-07-13 | 213.00 |
| 2016-07-12 | 211.57 |
| 2016-07-11 | 205.85 |
| 2016-07-08 | 202.28 |
| 2016-07-07 | 203.71 |
| 2016-07-06 | 200.85 |
| 2016-07-05 | 204.42 |
| 2016-07-04 | 209.42 |
| 2016-06-30 | 205.14 |
| 2016-06-29 | 200.13 |
| 2016-06-28 | 195.85 |
| 2016-06-27 | 195.85 |
| 2016-06-24 | 196.56 |
| 2016-06-23 | 205.14 |
| 2016-06-22 | 204.42 |
| 2016-06-21 | 200.85 |
| 2016-06-20 | 197.99 |
| 2016-06-17 | 194.42 |
| 2016-06-16 | 192.27 |
| 2016-06-15 | 197.28 |
| 2016-06-14 | 197.28 |
| 2016-06-13 | 198.70 |
| 2016-06-10 | 205.85 |
| 2016-06-08 | 209.42 |
| 2016-06-07 | 208.71 |
| 2016-06-06 | 205.14 |
| 2016-06-03 | 203.71 |
| 2016-06-02 | 202.28 |
| 2016-06-01 | 200.13 |
| 2016-05-31 | 201.56 |
| 2016-05-30 | 197.99 |
| 2016-05-27 | 197.28 |
| 2016-05-26 | 195.13 |
| 2016-05-25 | 194.42 |
| 2016-05-24 | 187.27 |
| 2016-05-23 | 185.84 |
| 2016-05-20 | 187.99 |
| 2016-05-19 | 184.13 |
| 2016-05-18 | 185.27 |
| 2016-05-17 | 190.13 |
| 2016-05-16 | 186.56 |
| 2016-05-13 | 184.13 |
| 2016-05-12 | 186.56 |
| 2016-05-11 | 188.70 |
| 2016-05-10 | 192.27 |
| 2016-05-09 | 190.13 |
| 2016-05-06 | 188.70 |
| 2016-05-05 | 193.70 |
| 2016-05-04 | 195.85 |
| 2016-05-03 | 196.56 |
| 2016-04-29 | 202.28 |
| 2016-04-28 | 207.28 |
| 2016-04-27 | 207.14 |
| 2016-04-26 | 207.85 |
| 2016-04-25 | 205.72 |
| 2016-04-22 | 209.27 |
| 2016-04-21 | 211.39 |
| 2016-04-20 | 205.01 |
| 2016-04-19 | 208.56 |
| 2016-04-18 | 204.30 |
| 2016-04-15 | 206.43 |
| 2016-04-14 | 207.85 |
| 2016-04-13 | 205.01 |
| 2016-04-12 | 195.08 |
| 2016-04-11 | 195.08 |
| 2016-04-08 | 192.95 |
| 2016-04-07 | 191.53 |
| 2016-04-06 | 190.82 |
| 2016-04-05 | 189.40 |
| 2016-04-01 | 194.37 |
| 2016-03-31 | 198.63 |
| 2016-03-30 | 200.04 |
| 2016-03-29 | 192.24 |
| 2016-03-24 | 192.24 |
| 2016-03-23 | 196.50 |
| 2016-03-22 | 196.50 |
| 2016-03-21 | 196.50 |
| 2016-03-18 | 197.21 |
| 2016-03-17 | 194.37 |
| 2016-03-16 | 191.53 |
| 2016-03-15 | 192.24 |
| 2016-03-14 | 193.66 |
| 2016-03-11 | 190.82 |
| 2016-03-10 | 187.99 |
| 2016-03-09 | 187.99 |
| 2016-03-08 | 187.99 |
| 2016-03-07 | 190.11 |
| 2016-03-04 | 189.40 |
| 2016-03-03 | 185.86 |
| 2016-03-02 | 186.57 |
| 2016-03-01 | 177.49 |
| 2016-02-29 | 173.80 |
| 2016-02-26 | 177.77 |
| 2016-02-25 | 170.68 |
| 2016-02-24 | 174.65 |
| 2016-02-23 | 178.34 |
| 2016-02-22 | 178.91 |
| 2016-02-19 | 175.78 |
| 2016-02-18 | 177.49 |
| 2016-02-17 | 170.96 |
| 2016-02-16 | 173.80 |
| 2016-02-15 | 171.25 |
| 2016-02-12 | 162.73 |
| 2016-02-11 | 165.29 |
| 2016-02-05 | 176.35 |
| 2016-02-04 | 174.93 |
| 2016-02-03 | 172.38 |
| 2016-02-02 | 178.34 |
| 2016-02-01 | 180.04 |
| 2016-01-29 | 181.46 |
| 2016-01-28 | 175.22 |
| 2016-01-27 | 172.66 |
| 2016-01-26 | 169.83 |
| 2016-01-25 | 177.20 |
| 2016-01-22 | 174.08 |
| 2016-01-21 | 166.14 |
| 2016-01-20 | 170.39 |
| 2016-01-19 | 181.46 |
| 2016-01-18 | 176.07 |
| 2016-01-15 | 179.47 |
| 2016-01-14 | 184.44 |
| 2016-01-13 | 186.57 |
| 2016-01-12 | 182.31 |
| 2016-01-11 | 185.15 |
| 2016-01-08 | 193.66 |
| 2016-01-07 | 191.53 |
| 2016-01-06 | 200.04 |
| 2016-01-05 | 203.59 |
| 2016-01-04 | 204.30 |
| 2015-12-31 | 213.52 |
| 2015-12-30 | 214.23 |
| 2015-12-29 | 214.94 |
| 2015-12-28 | 213.52 |
| 2015-12-24 | 216.36 |
| 2015-12-23 | 214.94 |
| 2015-12-22 | 212.10 |
| 2015-12-21 | 212.10 |
| 2015-12-18 | 212.10 |
| 2015-12-17 | 213.52 |
| 2015-12-16 | 211.39 |
| 2015-12-15 | 205.01 |
| 2015-12-14 | 205.72 |
| 2015-12-11 | 207.85 |
| 2015-12-10 | 210.68 |
| 2015-12-09 | 212.10 |
| 2015-12-08 | 213.52 |
| 2015-12-07 | 219.20 |
| 2015-12-04 | 218.49 |
| 2015-12-03 | 220.61 |
| 2015-12-02 | 222.03 |
| 2015-12-01 | 220.61 |
| 2015-11-30 | 214.94 |
| 2015-11-27 | 216.36 |
| 2015-11-26 | 222.74 |
| 2015-11-25 | 222.74 |
| 2015-11-24 | 223.45 |
| 2015-11-23 | 224.87 |
| 2015-11-20 | 225.58 |
| 2015-11-19 | 222.03 |
| 2015-11-18 | 217.78 |
| 2015-11-17 | 219.20 |
| 2015-11-16 | 214.94 |
| 2015-11-13 | 220.61 |
| 2015-11-12 | 228.42 |
| 2015-11-11 | 219.90 |
| 2015-11-10 | 220.61 |
| 2015-11-09 | 224.16 |
| 2015-11-06 | 227.00 |
| 2015-11-05 | 229.13 |
| 2015-11-04 | 229.84 |
| 2015-11-03 | 223.45 |
| 2015-11-02 | 219.90 |
| 2015-10-30 | 224.16 |
| 2015-10-29 | 225.58 |
| 2015-10-28 | 227.99 |
| 2015-10-27 | 230.75 |
| 2015-10-26 | 230.06 |
| 2015-10-23 | 231.44 |
| 2015-10-22 | 226.61 |
| 2015-10-20 | 227.99 |
| 2015-10-19 | 229.37 |
| 2015-10-16 | 229.37 |
| 2015-10-15 | 227.30 |
| 2015-10-14 | 220.40 |
| 2015-10-13 | 223.16 |
| 2015-10-12 | 225.23 |
| 2015-10-09 | 220.40 |
| 2015-10-08 | 219.71 |
| 2015-10-07 | 221.78 |
| 2015-10-06 | 212.11 |
| 2015-10-05 | 212.80 |
| 2015-10-02 | 207.97 |
| 2015-09-30 | 198.30 |
| 2015-09-29 | 194.16 |
| 2015-09-25 | 203.82 |
| 2015-09-24 | 202.44 |
| 2015-09-23 | 205.20 |
| 2015-09-22 | 210.73 |
| 2015-09-21 | 210.73 |
| 2015-09-18 | 214.18 |
| 2015-09-17 | 211.42 |
| 2015-09-16 | 213.49 |
| 2015-09-15 | 205.89 |
| 2015-09-14 | 208.66 |
| 2015-09-11 | 207.28 |
| 2015-09-10 | 207.97 |
| 2015-09-09 | 215.56 |
| 2015-09-08 | 203.82 |
| 2015-09-07 | 194.16 |
| 2015-09-04 | 196.92 |
| 2015-09-02 | 198.30 |
| 2015-09-01 | 201.06 |
| 2015-08-31 | 208.66 |
| 2015-08-28 | 209.35 |
| 2015-08-27 | 211.42 |
| 2015-08-26 | 199.68 |
| 2015-08-25 | 205.20 |
| 2015-08-24 | 202.44 |
| 2015-08-21 | 219.01 |
| 2015-08-20 | 223.85 |
| 2015-08-19 | 228.68 |
| 2015-08-18 | 232.82 |
| 2015-08-17 | 238.35 |
| 2015-08-14 | 240.42 |
| 2015-08-13 | 240.42 |
| 2015-08-12 | 238.35 |
| 2015-08-11 | 246.63 |
| 2015-08-10 | 245.94 |
| 2015-08-07 | 246.63 |
| 2015-08-06 | 245.25 |
| 2015-08-05 | 246.63 |
| 2015-08-04 | 245.25 |
| 2015-08-03 | 245.25 |
| 2015-07-31 | 248.02 |
| 2015-07-30 | 246.63 |
| 2015-07-29 | 248.71 |
| 2015-07-28 | 247.33 |
| 2015-07-27 | 244.56 |
| 2015-07-24 | 254.92 |
| 2015-07-23 | 259.06 |
| 2015-07-22 | 257.68 |
| 2015-07-21 | 261.14 |
| 2015-07-20 | 259.06 |
| 2015-07-17 | 259.75 |
| 2015-07-16 | 255.61 |
| 2015-07-15 | 254.23 |
| 2015-07-14 | 254.92 |
| 2015-07-13 | 256.99 |
| 2015-07-10 | 252.16 |
| 2015-07-09 | 245.25 |
| 2015-07-08 | 232.82 |
| 2015-07-07 | 252.85 |
| 2015-07-06 | 256.99 |
| 2015-07-03 | 268.04 |
| 2015-07-02 | 271.49 |
| 2015-06-30 | 270.80 |
| 2015-06-29 | 267.35 |
| 2015-06-26 | 276.33 |
| 2015-06-25 | 283.23 |
| 2015-06-24 | 285.30 |
| 2015-06-23 | 283.92 |
| 2015-06-22 | 280.47 |
| 2015-06-19 | 275.64 |
| 2015-06-18 | 274.26 |
| 2015-06-17 | 274.26 |
| 2015-06-16 | 272.18 |
| 2015-06-15 | 275.64 |
| 2015-06-12 | 282.54 |
| 2015-06-11 | 277.71 |
| 2015-06-10 | 273.56 |
| 2015-06-09 | 278.40 |
| 2015-06-08 | 282.54 |
| 2015-06-05 | 281.16 |
| 2015-06-04 | 285.99 |
| 2015-06-03 | 286.68 |
| 2015-06-02 | 284.61 |
| 2015-06-01 | 286.68 |
| 2015-05-29 | 283.92 |
| 2015-05-28 | 293.59 |
| 2015-05-27 | 292.21 |
| 2015-05-26 | 295.66 |
| 2015-05-22 | 290.83 |
| 2015-05-21 | 284.61 |
| 2015-05-20 | 284.61 |
| 2015-05-19 | 285.99 |
| 2015-05-18 | 283.92 |
| 2015-05-15 | 287.37 |
| 2015-05-14 | 280.47 |
| 2015-05-13 | 279.78 |
| 2015-05-12 | 281.85 |
| 2015-05-11 | 285.99 |
| 2015-05-08 | 283.92 |
| 2015-05-07 | 279.78 |
| 2015-05-06 | 285.30 |
| 2015-05-05 | 286.68 |
| 2015-05-04 | 292.21 |
| 2015-04-30 | 291.52 |
| 2015-04-29 | 295.66 |
| 2015-04-28 | 296.63 |
| 2015-04-27 | 296.63 |
| 2015-04-24 | 290.45 |
| 2015-04-23 | 287.02 |
| 2015-04-22 | 289.08 |
| 2015-04-21 | 288.39 |
| 2015-04-20 | 277.41 |
| 2015-04-17 | 285.65 |
| 2015-04-16 | 286.33 |
| 2015-04-15 | 284.96 |
| 2015-04-14 | 284.28 |
| 2015-04-13 | 289.77 |
| 2015-04-10 | 279.47 |
| 2015-04-09 | 274.67 |
| 2015-04-08 | 265.06 |
| 2015-04-02 | 252.02 |
| 2015-04-01 | 249.28 |
| 2015-03-31 | 247.22 |
| 2015-03-30 | 246.53 |
| 2015-03-27 | 241.04 |
| 2015-03-26 | 241.73 |
| 2015-03-25 | 242.42 |
| 2015-03-24 | 239.67 |
| 2015-03-23 | 241.04 |
| 2015-03-20 | 239.67 |
| 2015-03-19 | 240.36 |
| 2015-03-18 | 236.24 |
| 2015-03-17 | 233.50 |
| 2015-03-16 | 233.50 |
| 2015-03-13 | 231.44 |
| 2015-03-12 | 231.44 |
| 2015-03-11 | 230.07 |
| 2015-03-10 | 232.81 |
| 2015-03-09 | 235.56 |
| 2015-03-06 | 236.24 |
| 2015-03-05 | 235.56 |
| 2015-03-04 | 238.30 |
| 2015-03-03 | 242.42 |
| 2015-03-02 | 244.48 |
| 2015-02-27 | 244.48 |
| 2015-02-26 | 245.85 |
| 2015-02-25 | 243.10 |
| 2015-02-24 | 243.10 |
| 2015-02-23 | 244.48 |
| 2015-02-18 | 243.79 |
| 2015-02-17 | 244.48 |
| 2015-02-16 | 243.10 |
| 2015-02-13 | 242.42 |
| 2015-02-12 | 238.99 |
| 2015-02-11 | 236.93 |
| 2015-02-10 | 240.36 |
| 2015-02-09 | 239.67 |
| 2015-02-06 | 242.42 |
| 2015-02-05 | 243.79 |
| 2015-02-04 | 241.73 |
| 2015-02-03 | 239.67 |
| 2015-02-02 | 238.99 |
| 2015-01-30 | 239.67 |
| 2015-01-29 | 241.04 |
| 2015-01-28 | 244.48 |
| 2015-01-27 | 243.79 |
| 2015-01-26 | 245.16 |
| 2015-01-23 | 243.79 |
| 2015-01-22 | 240.36 |
| 2015-01-21 | 237.61 |
| 2015-01-20 | 232.12 |
| 2015-01-19 | 228.69 |
| 2015-01-16 | 234.18 |
| 2015-01-15 | 237.61 |
| 2015-01-14 | 234.18 |
| 2015-01-13 | 236.24 |
| 2015-01-12 | 233.50 |
| 2015-01-09 | 232.12 |
| 2015-01-08 | 230.75 |
| 2015-01-07 | 228.01 |
| 2015-01-06 | 224.58 |
| 2015-01-05 | 228.69 |
| 2015-01-02 | 230.07 |
| 2014-12-31 | 228.01 |
| 2014-12-30 | 224.58 |
| 2014-12-29 | 229.38 |
| 2014-12-24 | 224.58 |
| 2014-12-23 | 223.89 |
| 2014-12-22 | 225.26 |
| 2014-12-19 | 221.14 |
| 2014-12-18 | 216.34 |
| 2014-12-17 | 213.60 |
| 2014-12-16 | 214.28 |
| 2014-12-15 | 219.77 |
| 2014-12-12 | 222.52 |
| 2014-12-11 | 223.89 |
| 2014-12-10 | 225.95 |
| 2014-12-09 | 225.26 |
| 2014-12-08 | 232.81 |
| 2014-12-05 | 232.12 |
| 2014-12-04 | 230.75 |
| 2014-12-03 | 224.58 |
| 2014-12-02 | 227.32 |
| 2014-12-01 | 223.20 |
| 2014-11-28 | 232.12 |
| 2014-11-27 | 232.81 |
| 2014-11-26 | 234.87 |
| 2014-11-25 | 230.75 |
| 2014-11-24 | 231.44 |
| 2014-11-21 | 225.26 |
| 2014-11-20 | 222.52 |
| 2014-11-19 | 223.89 |
| 2014-11-18 | 225.95 |
| 2014-11-17 | 229.38 |
| 2014-11-14 | 233.50 |
| 2014-11-13 | 232.81 |
| 2014-11-12 | 231.44 |
| 2014-11-11 | 229.38 |
| 2014-11-10 | 229.38 |
| 2014-11-07 | 225.95 |
| 2014-11-06 | 228.01 |
| 2014-11-05 | 228.69 |
| 2014-11-04 | 230.75 |
| 2014-11-03 | 230.75 |
| 2014-10-31 | 232.12 |
| 2014-10-30 | 228.01 |
| 2014-10-29 | 230.20 |
| 2014-10-28 | 226.20 |
| 2014-10-27 | 220.86 |
| 2014-10-24 | 222.87 |
| 2014-10-23 | 223.53 |
| 2014-10-22 | 224.20 |
| 2014-10-21 | 220.20 |
| 2014-10-20 | 219.53 |
| 2014-10-17 | 219.53 |
| 2014-10-16 | 216.86 |
| 2014-10-15 | 220.86 |
| 2014-10-14 | 219.53 |
| 2014-10-13 | 220.86 |
| 2014-10-10 | 219.53 |
| 2014-10-09 | 225.53 |
| 2014-10-08 | 222.20 |
| 2014-10-07 | 224.20 |
| 2014-10-06 | 222.87 |
| 2014-10-03 | 219.53 |
| 2014-09-30 | 217.53 |
| 2014-09-29 | 221.53 |
| 2014-09-26 | 227.53 |
| 2014-09-25 | 228.87 |
| 2014-09-24 | 230.87 |
| 2014-09-23 | 230.20 |
| 2014-09-22 | 230.87 |
| 2014-09-19 | 236.21 |
| 2014-09-18 | 234.21 |
| 2014-09-17 | 237.54 |
| 2014-09-16 | 234.21 |
| 2014-09-15 | 236.87 |
| 2014-09-12 | 239.54 |
| 2014-09-11 | 240.88 |
| 2014-09-10 | 240.88 |
| 2014-09-08 | 246.88 |
| 2014-09-05 | 247.55 |
| 2014-09-04 | 248.21 |
| 2014-09-03 | 248.88 |
| 2014-09-02 | 240.88 |
| 2014-09-01 | 240.21 |
| 2014-08-29 | 240.88 |
| 2014-08-28 | 240.88 |
| 2014-08-27 | 242.88 |
| 2014-08-26 | 245.55 |
| 2014-08-25 | 246.21 |
| 2014-08-22 | 244.88 |
| 2014-08-21 | 244.21 |
| 2014-08-20 | 245.55 |
| 2014-08-19 | 244.88 |
| 2014-08-18 | 242.88 |
| 2014-08-15 | 242.88 |
| 2014-08-14 | 240.88 |
| 2014-08-13 | 242.21 |
| 2014-08-12 | 238.87 |
| 2014-08-11 | 238.87 |
| 2014-08-08 | 234.21 |
| 2014-08-07 | 235.54 |
| 2014-08-06 | 237.54 |
| 2014-08-05 | 237.54 |
| 2014-08-04 | 238.21 |
| 2014-08-01 | 236.87 |
| 2014-07-31 | 240.88 |
| 2014-07-30 | 240.21 |
| 2014-07-29 | 238.21 |
| 2014-07-28 | 234.87 |
| 2014-07-25 | 232.87 |
| 2014-07-24 | 230.87 |
| 2014-07-23 | 229.54 |
| 2014-07-22 | 227.53 |
| 2014-07-21 | 220.86 |
| 2014-07-18 | 222.20 |
| 2014-07-17 | 223.53 |
| 2014-07-16 | 223.53 |
| 2014-07-15 | 222.20 |
| 2014-07-14 | 221.53 |
| 2014-07-11 | 219.53 |
| 2014-07-10 | 218.86 |
| 2014-07-09 | 218.20 |
| 2014-07-08 | 222.87 |
| 2014-07-07 | 223.53 |
| 2014-07-04 | 223.53 |
| 2014-07-03 | 222.87 |
| 2014-07-02 | 223.53 |
| 2014-06-30 | 216.86 |
| 2014-06-27 | 216.86 |
| 2014-06-26 | 217.53 |
| 2014-06-25 | 212.86 |
| 2014-06-24 | 212.86 |
| 2014-06-23 | 211.52 |
| 2014-06-20 | 217.53 |
| 2014-06-19 | 216.86 |
| 2014-06-18 | 216.86 |
| 2014-06-17 | 216.86 |
| 2014-06-16 | 218.20 |
| 2014-06-13 | 218.20 |
| 2014-06-12 | 216.19 |
| 2014-06-11 | 216.19 |
| 2014-06-10 | 216.19 |
| 2014-06-09 | 213.53 |
| 2014-06-06 | 212.19 |
| 2014-06-05 | 214.19 |
| 2014-06-04 | 214.19 |
| 2014-06-03 | 215.53 |
| 2014-05-30 | 213.53 |
| 2014-05-29 | 212.19 |
| 2014-05-28 | 213.53 |
| 2014-05-27 | 210.86 |
| 2014-05-26 | 210.86 |
| 2014-05-23 | 210.86 |
| 2014-05-22 | 210.19 |
| 2014-05-21 | 208.86 |
| 2014-05-20 | 207.52 |
| 2014-05-19 | 205.52 |
| 2014-05-16 | 205.52 |
| 2014-05-15 | 206.19 |
| 2014-05-14 | 204.85 |
| 2014-05-13 | 201.52 |
| 2014-05-12 | 200.85 |
| 2014-05-09 | 194.85 |
| 2014-05-08 | 194.18 |
| 2014-05-07 | 192.85 |
| 2014-05-05 | 195.51 |
| 2014-05-02 | 199.52 |
| 2014-04-30 | 196.85 |
| 2014-04-29 | 202.19 |
| 2014-04-28 | 197.52 |
| 2014-04-25 | 197.52 |
| 2014-04-24 | 202.82 |
| 2014-04-23 | 202.15 |
| 2014-04-22 | 205.47 |
| 2014-04-17 | 205.47 |
| 2014-04-16 | 204.80 |
| 2014-04-15 | 203.48 |
| 2014-04-14 | 208.78 |
| 2014-04-11 | 208.12 |
| 2014-04-10 | 211.43 |
| 2014-04-09 | 206.79 |
| 2014-04-08 | 203.48 |
| 2014-04-07 | 199.50 |
| 2014-04-04 | 201.49 |
| 2014-04-03 | 202.15 |
| 2014-04-02 | 201.49 |
| 2014-04-01 | 201.49 |
| 2014-03-31 | 196.85 |
| 2014-03-28 | 196.19 |
| 2014-03-27 | 192.88 |
| 2014-03-26 | 194.20 |
| 2014-03-25 | 192.22 |
| 2014-03-24 | 193.54 |
| 2014-03-21 | 188.24 |
| 2014-03-20 | 184.26 |
| 2014-03-19 | 189.56 |
| 2014-03-18 | 189.56 |
| 2014-03-17 | 188.24 |
| 2014-03-14 | 189.56 |
| 2014-03-13 | 192.22 |
| 2014-03-12 | 194.20 |
| 2014-03-11 | 197.52 |
| 2014-03-10 | 197.52 |
| 2014-03-07 | 203.48 |
| 2014-03-06 | 203.48 |
| 2014-03-05 | 202.15 |
| 2014-03-04 | 202.82 |
| 2014-03-03 | 200.83 |
| 2014-02-28 | 204.80 |
| 2014-02-27 | 205.47 |
| 2014-02-26 | 200.17 |
| 2014-02-25 | 198.84 |
| 2014-02-24 | 198.84 |
| 2014-02-21 | 201.49 |
| 2014-02-20 | 199.50 |
| 2014-02-19 | 202.15 |
| 2014-02-18 | 201.49 |
| 2014-02-17 | 200.17 |
| 2014-02-14 | 198.84 |
| 2014-02-13 | 196.19 |
| 2014-02-12 | 198.18 |
| 2014-02-11 | 193.54 |
| 2014-02-10 | 188.24 |
| 2014-02-07 | 188.90 |
| 2014-02-06 | 186.25 |
| 2014-02-05 | 184.26 |
| 2014-02-04 | 186.25 |
| 2014-01-30 | 194.20 |
| 2014-01-29 | 195.53 |
| 2014-01-28 | 193.54 |
| 2014-01-27 | 193.54 |
| 2014-01-24 | 199.50 |
| 2014-01-23 | 204.14 |
| 2014-01-22 | 208.12 |
| 2014-01-21 | 207.46 |
| 2014-01-20 | 206.13 |
| 2014-01-17 | 209.44 |
| 2014-01-16 | 207.46 |
| 2014-01-15 | 206.13 |
| 2014-01-14 | 204.80 |
| 2014-01-13 | 206.13 |
| 2014-01-10 | 205.47 |
| 2014-01-09 | 204.14 |
| 2014-01-08 | 207.46 |
| 2014-01-07 | 203.48 |
| 2014-01-06 | 202.82 |
| 2014-01-03 | 204.80 |
| 2014-01-02 | 211.43 |
| 2013-12-31 | 210.77 |
| 2013-12-30 | 210.77 |
| 2013-12-27 | 210.77 |
| 2013-12-24 | 210.11 |
| 2013-12-23 | 206.79 |
| 2013-12-20 | 204.80 |
| 2013-12-19 | 205.47 |
| 2013-12-18 | 209.44 |
| 2013-12-17 | 208.12 |
| 2013-12-16 | 208.78 |
| 2013-12-13 | 210.77 |
| 2013-12-12 | 210.77 |
| 2013-12-11 | 211.43 |
| 2013-12-10 | 217.39 |
| 2013-12-09 | 218.06 |
| 2013-12-06 | 218.06 |
| 2013-12-05 | 216.73 |
| 2013-12-04 | 217.39 |
| 2013-12-03 | 219.38 |
| 2013-12-02 | 220.71 |
| 2013-11-29 | 219.38 |
| 2013-11-28 | 218.06 |
| 2013-11-27 | 218.06 |
| 2013-11-26 | 217.39 |
| 2013-11-25 | 217.39 |
| 2013-11-22 | 216.07 |
| 2013-11-21 | 214.74 |
| 2013-11-20 | 216.73 |
| 2013-11-19 | 216.07 |
| 2013-11-18 | 216.07 |
| 2013-11-15 | 207.46 |
| 2013-11-14 | 202.15 |
| 2013-11-13 | 200.17 |
| 2013-11-12 | 206.13 |
| 2013-11-11 | 208.12 |
| 2013-11-08 | 203.48 |
| 2013-11-07 | 204.80 |
| 2013-11-06 | 206.79 |
| 2013-11-05 | 207.46 |
| 2013-11-04 | 209.44 |
| 2013-11-01 | 210.11 |
| 2013-10-31 | 209.44 |
| 2013-10-30 | 211.70 |
| 2013-10-29 | 205.88 |
| 2013-10-28 | 205.23 |
| 2013-10-25 | 203.29 |
| 2013-10-24 | 205.23 |
| 2013-10-23 | 207.17 |
| 2013-10-22 | 211.05 |
| 2013-10-21 | 212.34 |
| 2013-10-18 | 211.05 |
| 2013-10-17 | 207.17 |
| 2013-10-16 | 209.11 |
| 2013-10-15 | 211.70 |
| 2013-10-11 | 210.40 |
| 2013-10-10 | 206.52 |
| 2013-10-09 | 207.82 |
| 2013-10-08 | 209.76 |
| 2013-10-07 | 206.52 |
| 2013-10-04 | 208.46 |
| 2013-10-03 | 209.76 |
| 2013-10-02 | 206.52 |
| 2013-09-30 | 205.23 |
| 2013-09-27 | 209.11 |
| 2013-09-26 | 208.46 |
| 2013-09-25 | 209.11 |
| 2013-09-24 | 209.11 |
| 2013-09-23 | 211.70 |
| 2013-09-19 | 212.99 |
| 2013-09-18 | 207.82 |
| 2013-09-17 | 208.46 |
| 2013-09-16 | 210.40 |
| 2013-09-13 | 205.23 |
| 2013-09-12 | 205.88 |
| 2013-09-11 | 205.23 |
| 2013-09-10 | 205.23 |
| 2013-09-09 | 202.64 |
| 2013-09-06 | 201.35 |
| 2013-09-05 | 200.70 |
| 2013-09-04 | 196.82 |
| 2013-09-03 | 197.47 |
| 2013-09-02 | 195.53 |
| 2013-08-30 | 188.42 |
| 2013-08-29 | 188.42 |
| 2013-08-28 | 186.48 |
| 2013-08-27 | 191.00 |
| 2013-08-26 | 192.94 |
| 2013-08-23 | 190.36 |
| 2013-08-22 | 191.00 |
| 2013-08-21 | 189.71 |
| 2013-08-20 | 190.36 |
| 2013-08-19 | 197.47 |
| 2013-08-16 | 198.76 |
| 2013-08-15 | 198.76 |
| 2013-08-13 | 199.41 |
| 2013-08-12 | 194.88 |
| 2013-08-09 | 188.42 |
| 2013-08-08 | 187.77 |
| 2013-08-07 | 185.83 |
| 2013-08-06 | 190.36 |
| 2013-08-05 | 194.88 |
| 2013-08-02 | 193.59 |
| 2013-08-01 | 192.94 |
| 2013-07-31 | 189.71 |
| 2013-07-30 | 191.00 |
| 2013-07-29 | 190.36 |
| 2013-07-26 | 191.65 |
| 2013-07-25 | 190.36 |
| 2013-07-24 | 191.65 |
| 2013-07-23 | 190.36 |
| 2013-07-22 | 183.24 |
| 2013-07-19 | 183.89 |
| 2013-07-18 | 183.24 |
| 2013-07-17 | 183.89 |
| 2013-07-16 | 182.60 |
| 2013-07-15 | 181.95 |
| 2013-07-12 | 181.30 |
| 2013-07-11 | 185.18 |
| 2013-07-10 | 177.42 |
| 2013-07-09 | 174.84 |
| 2013-07-08 | 173.54 |
| 2013-07-05 | 177.42 |
| 2013-07-04 | 172.25 |
| 2013-07-03 | 167.72 |
| 2013-07-02 | 174.19 |
| 2013-06-28 | 176.13 |
| 2013-06-27 | 171.60 |
| 2013-06-26 | 170.31 |
| 2013-06-25 | 163.84 |
| 2013-06-24 | 163.20 |
| 2013-06-21 | 169.02 |
| 2013-06-20 | 170.31 |
| 2013-06-19 | 178.72 |
| 2013-06-18 | 181.30 |
| 2013-06-17 | 181.30 |
| 2013-06-14 | 177.42 |
| 2013-06-13 | 176.78 |
| 2013-06-11 | 181.30 |
| 2013-06-10 | 184.54 |
| 2013-06-07 | 183.89 |
| 2013-06-06 | 186.48 |
| 2013-06-05 | 189.71 |
| 2013-06-04 | 192.30 |
| 2013-06-03 | 192.30 |
| 2013-05-31 | 193.59 |
| 2013-05-30 | 194.88 |
| 2013-05-29 | 194.88 |
| 2013-05-28 | 200.06 |
| 2013-05-27 | 196.82 |
| 2013-05-24 | 196.18 |
| 2013-05-23 | 195.53 |
| 2013-05-22 | 203.94 |
| 2013-05-21 | 205.23 |
| 2013-05-20 | 206.52 |
| 2013-05-16 | 200.70 |
| 2013-05-15 | 200.70 |
| 2013-05-14 | 199.41 |
| 2013-05-13 | 198.76 |
| 2013-05-10 | 203.94 |
| 2013-05-09 | 202.64 |
| 2013-05-08 | 201.35 |
| 2013-05-07 | 199.41 |
| 2013-05-06 | 198.12 |
| 2013-05-03 | 195.53 |
| 2013-05-02 | 195.53 |
| 2013-04-30 | 195.53 |
| 2013-04-29 | 193.59 |
| 2013-04-26 | 194.24 |
| 2013-04-25 | 191.67 |
| 2013-04-24 | 189.10 |
| 2013-04-23 | 183.31 |
| 2013-04-22 | 186.53 |
| 2013-04-19 | 187.17 |
| 2013-04-18 | 180.10 |
| 2013-04-17 | 180.74 |
| 2013-04-16 | 182.03 |
| 2013-04-15 | 182.67 |
| 2013-04-12 | 187.81 |
| 2013-04-11 | 186.53 |
| 2013-04-10 | 186.53 |
| 2013-04-09 | 184.60 |
| 2013-04-08 | 182.67 |
| 2013-04-05 | 182.67 |
| 2013-04-03 | 190.38 |
| 2013-04-02 | 191.67 |
| 2013-03-28 | 190.38 |
| 2013-03-27 | 191.67 |
| 2013-03-26 | 190.38 |
| 2013-03-25 | 189.74 |
| 2013-03-22 | 187.81 |
| 2013-03-21 | 189.10 |
| 2013-03-20 | 189.74 |
| 2013-03-19 | 185.24 |
| 2013-03-18 | 186.53 |
| 2013-03-15 | 192.31 |
| 2013-03-14 | 193.59 |
| 2013-03-13 | 192.95 |
| 2013-03-12 | 197.45 |
| 2013-03-11 | 200.02 |
| 2013-03-08 | 200.02 |
| 2013-03-07 | 195.52 |
| 2013-03-06 | 194.88 |
| 2013-03-05 | 192.31 |
| 2013-03-04 | 192.31 |
| 2013-03-01 | 196.81 |
| 2013-02-28 | 198.09 |
| 2013-02-27 | 192.95 |
| 2013-02-26 | 191.67 |
| 2013-02-25 | 196.16 |
| 2013-02-22 | 195.52 |
| 2013-02-21 | 196.81 |
| 2013-02-20 | 201.95 |
| 2013-02-19 | 200.02 |
| 2013-02-18 | 203.23 |
| 2013-02-15 | 203.87 |
| 2013-02-14 | 203.87 |
| 2013-02-08 | 201.95 |
| 2013-02-07 | 200.66 |
| 2013-02-06 | 201.30 |
| 2013-02-05 | 200.02 |
| 2013-02-04 | 207.08 |
| 2013-02-01 | 207.08 |
| 2013-01-31 | 207.73 |
| 2013-01-30 | 208.37 |
| 2013-01-29 | 207.08 |
| 2013-01-28 | 207.08 |
| 2013-01-25 | 205.80 |
| 2013-01-24 | 205.80 |
| 2013-01-23 | 206.44 |
| 2013-01-22 | 205.80 |
| 2013-01-21 | 205.80 |
| 2013-01-18 | 205.80 |
| 2013-01-17 | 202.59 |
| 2013-01-16 | 202.59 |
| 2013-01-15 | 203.23 |
| 2013-01-14 | 203.23 |
| 2013-01-11 | 201.95 |
| 2013-01-10 | 203.23 |
| 2013-01-09 | 201.30 |
| 2013-01-08 | 198.73 |
| 2013-01-07 | 201.95 |
| 2013-01-04 | 201.95 |
| 2013-01-03 | 202.59 |
| 2013-01-02 | 201.95 |
| 2012-12-31 | 193.59 |
| 2012-12-28 | 194.24 |
| 2012-12-27 | 193.59 |
| 2012-12-24 | 191.67 |
| 2012-12-21 | 191.67 |
| 2012-12-20 | 192.95 |
| 2012-12-19 | 193.59 |
| 2012-12-18 | 191.67 |
| 2012-12-17 | 191.67 |
| 2012-12-14 | 193.59 |
| 2012-12-13 | 191.02 |
| 2012-12-12 | 191.67 |
| 2012-12-11 | 189.10 |
| 2012-12-10 | 188.45 |
| 2012-12-07 | 187.81 |
| 2012-12-06 | 188.45 |
| 2012-12-05 | 189.10 |
| 2012-12-04 | 182.67 |
| 2012-12-03 | 182.03 |
| 2012-11-30 | 185.88 |
| 2012-11-29 | 184.60 |
| 2012-11-28 | 181.39 |
| 2012-11-27 | 183.31 |
| 2012-11-26 | 183.96 |
| 2012-11-23 | 184.60 |
| 2012-11-22 | 182.03 |
| 2012-11-21 | 179.46 |
| 2012-11-20 | 175.61 |
| 2012-11-19 | 176.25 |
| 2012-11-16 | 173.04 |
| 2012-11-15 | 173.68 |
| 2012-11-14 | 177.53 |
| 2012-11-13 | 174.32 |
| 2012-11-12 | 177.53 |
| 2012-11-09 | 176.89 |
| 2012-11-08 | 178.82 |
| 2012-11-07 | 186.53 |
| 2012-11-06 | 184.60 |
| 2012-11-05 | 185.24 |
| 2012-11-02 | 187.17 |
| 2012-11-01 | 182.67 |
| 2012-10-31 | 180.10 |
| 2012-10-30 | 177.28 |
| 2012-10-29 | 178.53 |
| 2012-10-26 | 179.16 |
| 2012-10-25 | 182.29 |
| 2012-10-24 | 181.67 |
| 2012-10-22 | 181.04 |
| 2012-10-19 | 178.53 |
| 2012-10-18 | 178.53 |
| 2012-10-17 | 177.28 |
| 2012-10-16 | 174.14 |
| 2012-10-15 | 174.14 |
| 2012-10-12 | 173.51 |
| 2012-10-11 | 171.63 |
| 2012-10-10 | 171.00 |
| 2012-10-09 | 171.00 |
| 2012-10-08 | 169.12 |
| 2012-10-05 | 171.63 |
| 2012-10-04 | 170.38 |
| 2012-10-03 | 169.75 |
| 2012-09-28 | 169.75 |
| 2012-09-27 | 169.75 |
| 2012-09-26 | 165.98 |
| 2012-09-25 | 168.49 |
| 2012-09-24 | 167.87 |
| 2012-09-21 | 168.49 |
| 2012-09-20 | 166.61 |
| 2012-09-19 | 170.38 |
| 2012-09-18 | 166.61 |
| 2012-09-17 | 167.24 |
| 2012-09-14 | 166.61 |
| 2012-09-13 | 159.71 |
| 2012-09-12 | 160.34 |
| 2012-09-11 | 157.20 |
| 2012-09-10 | 157.20 |
| 2012-09-07 | 157.20 |
| 2012-09-06 | 148.92 |
| 2012-09-05 | 147.16 |
| 2012-09-04 | 150.68 |
| 2012-09-03 | 152.81 |
| 2012-08-31 | 151.56 |
| 2012-08-30 | 152.18 |
| 2012-08-29 | 155.32 |
| 2012-08-28 | 155.95 |
| 2012-08-27 | 155.95 |
| 2012-08-24 | 156.57 |
| 2012-08-23 | 159.71 |
| 2012-08-22 | 156.57 |
| 2012-08-21 | 159.71 |
| 2012-08-20 | 159.08 |
| 2012-08-17 | 159.71 |
| 2012-08-16 | 157.20 |
| 2012-08-15 | 158.46 |
| 2012-08-14 | 161.59 |
| 2012-08-13 | 158.46 |
| 2012-08-10 | 159.08 |
| 2012-08-09 | 160.97 |
| 2012-08-08 | 157.83 |
| 2012-08-07 | 158.46 |
| 2012-08-06 | 157.20 |
| 2012-08-03 | 153.44 |
| 2012-08-02 | 154.06 |
| 2012-08-01 | 154.69 |
| 2012-07-31 | 154.69 |
| 2012-07-30 | 152.81 |
| 2012-07-27 | 148.42 |
| 2012-07-26 | 143.40 |
| 2012-07-25 | 143.15 |
| 2012-07-24 | 142.90 |
| 2012-07-23 | 145.16 |
| 2012-07-20 | 152.81 |
| 2012-07-19 | 152.18 |
| 2012-07-18 | 147.67 |
| 2012-07-17 | 150.43 |
| 2012-07-16 | 145.91 |
| 2012-07-13 | 145.66 |
| 2012-07-12 | 144.91 |
| 2012-07-11 | 150.18 |
| 2012-07-10 | 149.67 |
| 2012-07-09 | 150.18 |
| 2012-07-06 | 154.69 |
| 2012-07-05 | 155.32 |
| 2012-07-04 | 153.44 |
| 2012-07-03 | 154.06 |
| 2012-06-29 | 150.43 |
| 2012-06-28 | 144.91 |
| 2012-06-27 | 147.16 |
| 2012-06-26 | 144.65 |
| 2012-06-25 | 143.40 |
| 2012-06-22 | 144.65 |
| 2012-06-21 | 148.17 |
| 2012-06-20 | 150.93 |
| 2012-06-19 | 149.92 |
| 2012-06-18 | 150.18 |
| 2012-06-15 | 148.17 |
| 2012-06-14 | 142.40 |
| 2012-06-13 | 144.40 |
| 2012-06-12 | 142.40 |
| 2012-06-11 | 143.15 |
| 2012-06-08 | 137.13 |
| 2012-06-07 | 139.39 |
| 2012-06-06 | 138.13 |
| 2012-06-05 | 133.11 |
| 2012-06-04 | 132.11 |
| 2012-06-01 | 137.63 |
| 2012-05-31 | 138.13 |
| 2012-05-30 | 137.88 |
| 2012-05-29 | 142.15 |
| 2012-05-28 | 139.13 |
| 2012-05-25 | 137.88 |
| 2012-05-24 | 137.13 |
| 2012-05-23 | 138.13 |
| 2012-05-22 | 141.64 |
| 2012-05-21 | 140.39 |
| 2012-05-18 | 140.14 |
| 2012-05-17 | 143.40 |
| 2012-05-16 | 143.65 |
| 2012-05-15 | 151.56 |
| 2012-05-14 | 149.17 |
| 2012-05-11 | 152.18 |
| 2012-05-10 | 155.32 |
| 2012-05-09 | 156.57 |
| 2012-05-08 | 159.08 |
| 2012-05-07 | 159.08 |
| 2012-05-04 | 166.61 |
| 2012-05-03 | 168.49 |
| 2012-05-02 | 169.75 |
| 2012-04-30 | 166.61 |
| 2012-04-27 | 162.22 |
| 2012-04-26 | 162.97 |
| 2012-04-25 | 161.10 |
| 2012-04-24 | 161.10 |
| 2012-04-23 | 160.48 |
| 2012-04-20 | 164.84 |
| 2012-04-19 | 165.47 |
| 2012-04-18 | 162.97 |
| 2012-04-17 | 159.86 |
| 2012-04-16 | 160.48 |
| 2012-04-13 | 161.73 |
| 2012-04-12 | 156.74 |
| 2012-04-11 | 154.25 |
| 2012-04-10 | 156.74 |
| 2012-04-05 | 159.86 |
| 2012-04-03 | 162.35 |
| 2012-04-02 | 158.61 |
| 2012-03-30 | 159.23 |
| 2012-03-29 | 159.86 |
| 2012-03-28 | 163.60 |
| 2012-03-27 | 166.09 |
| 2012-03-26 | 161.10 |
| 2012-03-23 | 160.48 |
| 2012-03-22 | 163.60 |
| 2012-03-21 | 163.60 |
| 2012-03-20 | 163.60 |
| 2012-03-19 | 166.09 |
| 2012-03-16 | 169.20 |
| 2012-03-15 | 169.20 |
| 2012-03-14 | 168.58 |
| 2012-03-13 | 168.58 |
| 2012-03-12 | 166.09 |
| 2012-03-09 | 165.47 |
| 2012-03-08 | 162.97 |
| 2012-03-07 | 159.23 |
| 2012-03-06 | 161.73 |
| 2012-03-05 | 166.09 |
| 2012-03-02 | 171.70 |
| 2012-03-01 | 169.20 |
| 2012-02-29 | 172.32 |
| 2012-02-28 | 171.70 |
| 2012-02-27 | 166.71 |
| 2012-02-24 | 168.58 |
| 2012-02-23 | 169.20 |
| 2012-02-22 | 171.07 |
| 2012-02-21 | 169.83 |
| 2012-02-20 | 169.20 |
| 2012-02-17 | 169.83 |
| 2012-02-16 | 167.33 |
| 2012-02-15 | 169.20 |
| 2012-02-14 | 162.97 |
| 2012-02-13 | 162.97 |
| 2012-02-10 | 161.10 |
| 2012-02-09 | 164.22 |
| 2012-02-08 | 164.22 |
| 2012-02-07 | 159.86 |
| 2012-02-06 | 160.48 |
| 2012-02-03 | 160.48 |
| 2012-02-02 | 160.48 |
| 2012-02-01 | 156.12 |
| 2012-01-31 | 155.49 |
| 2012-01-30 | 153.63 |
| 2012-01-27 | 157.99 |
| 2012-01-26 | 156.74 |
| 2012-01-20 | 152.38 |
| 2012-01-19 | 151.13 |
| 2012-01-18 | 147.77 |
| 2012-01-17 | 147.02 |
| 2012-01-16 | 138.79 |
| 2012-01-13 | 141.54 |
| 2012-01-12 | 140.29 |
| 2012-01-11 | 141.04 |
| 2012-01-10 | 138.79 |
| 2012-01-09 | 137.80 |
| 2012-01-06 | 133.56 |
| 2012-01-05 | 136.80 |
| 2012-01-04 | 135.55 |
| 2012-01-03 | 137.05 |
| 2011-12-30 | 131.57 |
| 2011-12-29 | 130.82 |
| 2011-12-28 | 132.56 |
| 2011-12-23 | 134.06 |
| 2011-12-22 | 130.82 |
| 2011-12-21 | 131.07 |
| 2011-12-20 | 127.08 |
| 2011-12-19 | 127.08 |
| 2011-12-16 | 130.07 |
| 2011-12-15 | 126.58 |
| 2011-12-14 | 130.32 |
| 2011-12-13 | 131.81 |
| 2011-12-12 | 132.81 |
| 2011-12-09 | 133.06 |
| 2011-12-08 | 140.04 |
| 2011-12-07 | 141.54 |
| 2011-12-06 | 137.80 |
| 2011-12-05 | 141.04 |
| 2011-12-02 | 139.54 |
| 2011-12-01 | 138.79 |
| 2011-11-30 | 125.58 |
| 2011-11-29 | 129.07 |
| 2011-11-28 | 126.58 |
| 2011-11-25 | 122.09 |
| 2011-11-24 | 125.33 |
| 2011-11-23 | 124.09 |
| 2011-11-22 | 128.82 |
| 2011-11-21 | 128.57 |
| 2011-11-18 | 131.81 |
| 2011-11-17 | 135.55 |
| 2011-11-16 | 137.05 |
| 2011-11-15 | 142.03 |
| 2011-11-14 | 145.03 |
| 2011-11-11 | 139.79 |
| 2011-11-10 | 137.30 |
| 2011-11-09 | 150.51 |
| 2011-11-08 | 146.77 |
| 2011-11-07 | 146.27 |
| 2011-11-04 | 148.52 |
| 2011-11-03 | 140.54 |
| 2011-11-02 | 147.52 |
| 2011-11-01 | 142.28 |
| 2011-10-31 | 148.76 |
| 2011-10-28 | 151.13 |
| 2011-10-27 | 146.27 |
| 2011-10-26 | 139.09 |
| 2011-10-25 | 137.63 |
| 2011-10-24 | 135.69 |
| 2011-10-21 | 126.69 |
| 2011-10-20 | 125.96 |
| 2011-10-19 | 129.61 |
| 2011-10-18 | 126.45 |
| 2011-10-17 | 136.42 |
| 2011-10-14 | 131.80 |
| 2011-10-13 | 135.44 |
| 2011-10-12 | 130.09 |
| 2011-10-11 | 127.66 |
| 2011-10-10 | 122.55 |
| 2011-10-07 | 122.31 |
| 2011-10-06 | 115.99 |
| 2011-10-04 | 104.55 |
| 2011-10-03 | 111.36 |
| 2011-09-30 | 120.61 |
| 2011-09-28 | 125.96 |
| 2011-09-27 | 127.42 |
| 2011-09-26 | 118.66 |
| 2011-09-23 | 121.82 |
| 2011-09-22 | 124.99 |
| 2011-09-21 | 135.69 |
| 2011-09-20 | 138.61 |
| 2011-09-19 | 136.66 |
| 2011-09-16 | 143.84 |
| 2011-09-15 | 140.80 |
| 2011-09-14 | 139.09 |
| 2011-09-12 | 138.36 |
| 2011-09-09 | 148.09 |
| 2011-09-08 | 148.70 |
| 2011-09-07 | 149.92 |
| 2011-09-06 | 145.66 |
| 2011-09-05 | 145.05 |
| 2011-09-02 | 151.74 |
| 2011-09-01 | 156.00 |
| 2011-08-31 | 155.39 |
| 2011-08-30 | 151.74 |
| 2011-08-29 | 147.48 |
| 2011-08-26 | 143.23 |
| 2011-08-25 | 145.66 |
| 2011-08-24 | 142.50 |
| 2011-08-23 | 146.88 |
| 2011-08-22 | 142.50 |
| 2011-08-19 | 141.28 |
| 2011-08-18 | 148.09 |
| 2011-08-17 | 152.35 |
| 2011-08-16 | 151.13 |
| 2011-08-15 | 151.74 |
| 2011-08-12 | 143.84 |
| 2011-08-11 | 143.84 |
| 2011-08-10 | 145.66 |
| 2011-08-09 | 140.31 |
| 2011-08-08 | 154.78 |
| 2011-08-05 | 159.65 |
| 2011-08-04 | 171.20 |
| 2011-08-03 | 173.02 |
| 2011-08-02 | 177.89 |
| 2011-08-01 | 181.54 |
| 2011-07-29 | 177.89 |
| 2011-07-28 | 179.71 |
| 2011-07-27 | 179.71 |
| 2011-07-26 | 179.10 |
| 2011-07-25 | 176.67 |
| 2011-07-22 | 178.50 |
| 2011-07-21 | 172.42 |
| 2011-07-20 | 173.02 |
| 2011-07-19 | 171.81 |
| 2011-07-18 | 169.98 |
| 2011-07-15 | 171.20 |
| 2011-07-14 | 172.42 |
| 2011-07-13 | 171.81 |
| 2011-07-12 | 168.77 |
| 2011-07-11 | 177.28 |
| 2011-07-08 | 181.54 |
| 2011-07-07 | 179.10 |
| 2011-07-06 | 179.71 |
| 2011-07-05 | 182.75 |
| 2011-07-04 | 182.75 |
| 2011-06-30 | 177.89 |
| 2011-06-29 | 173.63 |
| 2011-06-28 | 174.24 |
| 2011-06-27 | 173.63 |
| 2011-06-24 | 174.85 |
| 2011-06-23 | 169.98 |
| 2011-06-22 | 171.20 |
| 2011-06-21 | 171.20 |
| 2011-06-20 | 168.16 |
| 2011-06-17 | 169.37 |
| 2011-06-16 | 172.42 |
| 2011-06-15 | 176.67 |
| 2011-06-14 | 178.50 |
| 2011-06-13 | 178.50 |
| 2011-06-10 | 177.28 |
| 2011-06-09 | 179.71 |
| 2011-06-08 | 180.32 |
| 2011-06-07 | 182.75 |
| 2011-06-03 | 183.97 |
| 2011-06-02 | 187.01 |
| 2011-06-01 | 191.27 |
| 2011-05-31 | 192.48 |
| 2011-05-30 | 185.79 |
| 2011-05-27 | 185.18 |
| 2011-05-26 | 181.54 |
| 2011-05-25 | 180.32 |
| 2011-05-24 | 180.32 |
| 2011-05-23 | 179.71 |
| 2011-05-20 | 185.79 |
| 2011-05-19 | 185.18 |
| 2011-05-18 | 182.75 |
| 2011-05-17 | 180.93 |
| 2011-05-16 | 182.14 |
| 2011-05-13 | 186.40 |
| 2011-05-12 | 182.75 |
| 2011-05-11 | 185.79 |
| 2011-05-09 | 185.79 |
| 2011-05-06 | 183.36 |
| 2011-05-05 | 184.58 |
| 2011-05-04 | 184.58 |
| 2011-05-03 | 188.83 |
| 2011-04-29 | 189.44 |
| 2011-04-28 | 191.27 |
| 2011-04-27 | 192.12 |
| 2011-04-26 | 193.33 |
| 2011-04-21 | 195.14 |
| 2011-04-20 | 191.51 |
| 2011-04-19 | 187.28 |
| 2011-04-18 | 190.91 |
| 2011-04-15 | 192.72 |
| 2011-04-14 | 192.72 |
| 2011-04-13 | 195.14 |
| 2011-04-12 | 192.72 |
| 2011-04-11 | 196.95 |
| 2011-04-08 | 198.16 |
| 2011-04-07 | 196.95 |
| 2011-04-06 | 196.35 |
| 2011-04-04 | 194.54 |
| 2011-04-01 | 190.30 |
| 2011-03-31 | 187.28 |
| 2011-03-30 | 186.07 |
| 2011-03-29 | 181.84 |
| 2011-03-28 | 181.84 |
| 2011-03-25 | 182.44 |
| 2011-03-24 | 180.02 |
| 2011-03-23 | 178.81 |
| 2011-03-22 | 178.21 |
| 2011-03-21 | 177.00 |
| 2011-03-18 | 172.76 |
| 2011-03-17 | 172.16 |
| 2011-03-16 | 177.00 |
| 2011-03-15 | 176.39 |
| 2011-03-14 | 184.25 |
| 2011-03-11 | 183.04 |
| 2011-03-10 | 187.28 |
| 2011-03-09 | 190.30 |
| 2011-03-08 | 189.09 |
| 2011-03-07 | 183.65 |
| 2011-03-04 | 185.46 |
| 2011-03-03 | 181.84 |
| 2011-03-02 | 180.02 |
| 2011-03-01 | 185.46 |
| 2011-02-28 | 184.86 |
| 2011-02-25 | 180.63 |
| 2011-02-24 | 175.18 |
| 2011-02-23 | 179.42 |
| 2011-02-22 | 180.02 |
| 2011-02-21 | 186.07 |
| 2011-02-18 | 187.28 |
| 2011-02-17 | 183.65 |
| 2011-02-16 | 181.84 |
| 2011-02-15 | 178.81 |
| 2011-02-14 | 181.23 |
| 2011-02-11 | 178.21 |
| 2011-02-10 | 176.39 |
| 2011-02-09 | 181.84 |
| 2011-02-08 | 185.46 |
| 2011-02-07 | 186.67 |
| 2011-02-02 | 190.91 |
| 2011-02-01 | 186.07 |
| 2011-01-31 | 186.07 |
| 2011-01-28 | 187.28 |
| 2011-01-27 | 189.70 |
| 2011-01-26 | 190.30 |
| 2011-01-25 | 189.70 |
| 2011-01-24 | 189.70 |
| 2011-01-21 | 190.91 |
| 2011-01-20 | 192.12 |
| 2011-01-19 | 196.95 |
| 2011-01-18 | 194.54 |
| 2011-01-17 | 194.54 |
| 2011-01-14 | 195.75 |
| 2011-01-13 | 195.14 |
| 2011-01-12 | 193.93 |
| 2011-01-11 | 189.70 |
| 2011-01-10 | 186.67 |
| 2011-01-07 | 188.49 |
| 2011-01-06 | 189.70 |
| 2011-01-05 | 189.09 |
| 2011-01-04 | 187.88 |
| 2011-01-03 | 185.46 |
| 2010-12-31 | 180.63 |
| 2010-12-30 | 180.02 |
| 2010-12-29 | 180.02 |
| 2010-12-28 | 175.79 |
| 2010-12-24 | 178.21 |
| 2010-12-23 | 178.81 |
| 2010-12-22 | 180.63 |
| 2010-12-21 | 180.63 |
| 2010-12-20 | 175.79 |
| 2010-12-17 | 176.39 |
| 2010-12-16 | 175.79 |
| 2010-12-15 | 178.81 |
| 2010-12-14 | 185.46 |
| 2010-12-13 | 184.25 |
| 2010-12-10 | 182.44 |
| 2010-12-09 | 181.84 |
| 2010-12-08 | 180.63 |
| 2010-12-07 | 185.46 |
| 2010-12-06 | 182.44 |
| 2010-12-03 | 184.86 |
| 2010-12-02 | 185.46 |
| 2010-12-01 | 183.04 |
| 2010-11-30 | 180.63 |
| 2010-11-29 | 182.44 |
| 2010-11-26 | 178.21 |
| 2010-11-25 | 180.63 |
| 2010-11-24 | 180.63 |
| 2010-11-23 | 178.81 |
| 2010-11-22 | 186.67 |
| 2010-11-19 | 187.28 |
| 2010-11-18 | 187.28 |
| 2010-11-17 | 182.44 |
| 2010-11-16 | 187.88 |
| 2010-11-15 | 192.12 |
| 2010-11-12 | 194.54 |
| 2010-11-11 | 200.58 |
| 2010-11-10 | 198.16 |
| 2010-11-09 | 201.19 |
| 2010-11-08 | 203.61 |
| 2010-11-05 | 202.40 |
| 2010-11-04 | 197.56 |
| 2010-11-03 | 193.33 |
| 2010-11-02 | 187.28 |
| 2010-11-01 | 187.88 |
| 2010-10-29 | 180.02 |
| 2010-10-28 | 182.32 |
| 2010-10-27 | 181.73 |
| 2010-10-26 | 186.47 |
| 2010-10-25 | 187.06 |
| 2010-10-22 | 185.28 |
| 2010-10-21 | 187.66 |
| 2010-10-20 | 186.47 |
| 2010-10-19 | 188.84 |
| 2010-10-18 | 185.28 |
| 2010-10-15 | 188.84 |
| 2010-10-14 | 189.44 |
| 2010-10-13 | 185.28 |
| 2010-10-12 | 181.13 |
| 2010-10-11 | 182.32 |
| 2010-10-08 | 178.76 |
| 2010-10-07 | 178.17 |
| 2010-10-06 | 178.76 |
| 2010-10-05 | 174.61 |
| 2010-10-04 | 174.61 |
| 2010-09-30 | 172.24 |
| 2010-09-29 | 172.24 |
| 2010-09-28 | 168.68 |
| 2010-09-27 | 171.64 |
| 2010-09-24 | 169.27 |
| 2010-09-22 | 168.08 |
| 2010-09-21 | 168.08 |
| 2010-09-20 | 166.90 |
| 2010-09-17 | 166.90 |
| 2010-09-16 | 163.93 |
| 2010-09-15 | 164.53 |
| 2010-09-14 | 163.93 |
| 2010-09-13 | 163.93 |
| 2010-09-10 | 158.59 |
| 2010-09-09 | 157.41 |
| 2010-09-08 | 156.22 |
| 2010-09-07 | 160.37 |
| 2010-09-06 | 159.78 |
| 2010-09-03 | 155.04 |
| 2010-09-02 | 153.85 |
| 2010-09-01 | 149.70 |
| 2010-08-31 | 147.92 |
| 2010-08-30 | 150.88 |
| 2010-08-27 | 149.10 |
| 2010-08-26 | 150.29 |
| 2010-08-25 | 149.10 |
| 2010-08-24 | 150.29 |
| 2010-08-23 | 153.26 |
| 2010-08-20 | 153.85 |
| 2010-08-19 | 155.04 |
| 2010-08-18 | 154.44 |
| 2010-08-17 | 155.63 |
| 2010-08-16 | 155.04 |
| 2010-08-13 | 154.44 |
| 2010-08-12 | 155.04 |
| 2010-08-11 | 158.00 |
| 2010-08-10 | 159.19 |
| 2010-08-09 | 163.34 |
| 2010-08-06 | 162.15 |
| 2010-08-05 | 160.97 |
| 2010-08-04 | 160.37 |
| 2010-08-03 | 159.78 |
| 2010-08-02 | 158.59 |
| 2010-07-30 | 153.85 |
| 2010-07-29 | 155.63 |
| 2010-07-28 | 155.63 |
| 2010-07-27 | 153.85 |
| 2010-07-26 | 152.07 |
| 2010-07-23 | 152.07 |
| 2010-07-22 | 149.10 |
| 2010-07-21 | 148.51 |
| 2010-07-20 | 144.95 |
| 2010-07-19 | 142.58 |
| 2010-07-16 | 144.95 |
| 2010-07-15 | 144.95 |
| 2010-07-14 | 149.10 |
| 2010-07-13 | 146.73 |
| 2010-07-12 | 147.92 |
| 2010-07-09 | 146.73 |
| 2010-07-08 | 141.99 |
| 2010-07-07 | 140.21 |
| 2010-07-06 | 142.58 |
| 2010-07-05 | 139.62 |
| 2010-07-02 | 140.21 |
| 2010-06-30 | 143.77 |
| 2010-06-29 | 144.36 |
| 2010-06-28 | 150.88 |
| 2010-06-25 | 149.70 |
| 2010-06-24 | 149.70 |
| 2010-06-23 | 152.07 |
| 2010-06-22 | 152.07 |
| 2010-06-21 | 153.26 |
| 2010-06-18 | 144.95 |
| 2010-06-17 | 143.77 |
| 2010-06-15 | 143.17 |
| 2010-06-14 | 142.58 |
| 2010-06-11 | 140.21 |
| 2010-06-10 | 137.84 |
| 2010-06-09 | 137.84 |
| 2010-06-08 | 135.58 |
| 2010-06-07 | 134.16 |
| 2010-06-04 | 139.62 |
| 2010-06-03 | 139.02 |
| 2010-06-02 | 135.34 |
| 2010-06-01 | 135.58 |
| 2010-05-31 | 138.43 |
| 2010-05-28 | 138.43 |
| 2010-05-27 | 135.11 |
| 2010-05-26 | 131.55 |
| 2010-05-25 | 129.18 |
| 2010-05-24 | 136.77 |
| 2010-05-20 | 135.82 |
| 2010-05-19 | 135.82 |
| 2010-05-18 | 139.62 |
| 2010-05-17 | 136.29 |
| 2010-05-14 | 141.39 |
| 2010-05-13 | 144.36 |
| 2010-05-12 | 141.99 |
| 2010-05-11 | 141.39 |
| 2010-05-10 | 144.95 |
| 2010-05-07 | 138.43 |
| 2010-05-06 | 141.39 |
| 2010-05-05 | 143.17 |
| 2010-05-04 | 147.92 |
| 2010-05-03 | 148.51 |
| 2010-04-30 | 152.07 |
| 2010-04-29 | 147.92 |
| 2010-04-28 | 150.05 |
| 2010-04-27 | 153.00 |
| 2010-04-26 | 156.54 |
| 2010-04-23 | 153.59 |
| 2010-04-22 | 155.36 |
| 2010-04-21 | 155.95 |
| 2010-04-20 | 157.13 |
| 2010-04-19 | 155.36 |
| 2010-04-16 | 160.67 |
| 2010-04-15 | 163.62 |
| 2010-04-14 | 163.62 |
| 2010-04-13 | 163.62 |
| 2010-04-12 | 164.21 |
| 2010-04-09 | 164.21 |
| 2010-04-08 | 160.08 |
| 2010-04-07 | 160.67 |
| 2010-04-01 | 157.13 |
| 2010-03-31 | 153.00 |
| 2010-03-30 | 154.18 |
| 2010-03-29 | 153.00 |
| 2010-03-26 | 150.05 |
| 2010-03-25 | 147.11 |
| 2010-03-24 | 150.64 |
| 2010-03-23 | 150.05 |
| 2010-03-22 | 149.46 |
| 2010-03-19 | 153.59 |
| 2010-03-18 | 153.59 |
| 2010-03-17 | 154.77 |
| 2010-03-16 | 150.05 |
| 2010-03-15 | 151.23 |
| 2010-03-12 | 151.82 |
| 2010-03-11 | 152.41 |
| 2010-03-10 | 152.41 |
| 2010-03-09 | 152.41 |
| 2010-03-08 | 151.82 |
| 2010-03-05 | 147.11 |
| 2010-03-04 | 144.75 |
| 2010-03-03 | 148.28 |
| 2010-03-02 | 148.87 |
| 2010-03-01 | 150.05 |
| 2010-02-26 | 145.34 |
| 2010-02-25 | 142.39 |
| 2010-02-24 | 143.57 |
| 2010-02-23 | 144.75 |
| 2010-02-22 | 141.80 |
| 2010-02-19 | 136.49 |
| 2010-02-18 | 142.39 |
| 2010-02-17 | 144.16 |
| 2010-02-12 | 141.21 |
| 2010-02-11 | 141.21 |
| 2010-02-10 | 137.08 |
| 2010-02-09 | 134.96 |
| 2010-02-08 | 132.60 |
| 2010-02-05 | 134.25 |
| 2010-02-04 | 141.80 |
| 2010-02-03 | 145.93 |
| 2010-02-02 | 141.21 |
| 2010-02-01 | 140.62 |
| 2010-01-29 | 138.85 |
| 2010-01-28 | 141.80 |
| 2010-01-27 | 138.26 |
| 2010-01-26 | 139.44 |
| 2010-01-25 | 144.75 |
| 2010-01-22 | 147.11 |
| 2010-01-21 | 147.69 |
| 2010-01-20 | 152.41 |
| 2010-01-19 | 157.13 |
| 2010-01-18 | 154.77 |
| 2010-01-15 | 157.13 |
| 2010-01-14 | 157.72 |
| 2010-01-13 | 158.31 |
| 2010-01-12 | 164.21 |
| 2010-01-11 | 166.57 |
| 2010-01-08 | 165.39 |
| 2010-01-07 | 164.80 |
| 2010-01-06 | 166.57 |
| 2010-01-05 | 164.80 |
| 2010-01-04 | 158.90 |
| 2009-12-31 | 159.49 |
| 2009-12-30 | 155.95 |
| 2009-12-29 | 154.77 |
| 2009-12-28 | 154.77 |
| 2009-12-24 | 155.36 |
| 2009-12-23 | 152.41 |
| 2009-12-22 | 150.05 |
| 2009-12-21 | 148.87 |
| 2009-12-18 | 151.23 |
| 2009-12-17 | 153.59 |
| 2009-12-16 | 156.54 |
| 2009-12-15 | 158.90 |
| 2009-12-14 | 161.85 |
| 2009-12-11 | 160.67 |
| 2009-12-10 | 157.72 |
| 2009-12-09 | 158.31 |
| 2009-12-08 | 161.85 |
| 2009-12-07 | 165.39 |
| 2009-12-04 | 167.75 |
| 2009-12-03 | 167.16 |
| 2009-12-02 | 164.21 |
| 2009-12-01 | 162.44 |
| 2009-11-30 | 159.49 |
| 2009-11-27 | 151.23 |
| 2009-11-26 | 163.62 |
| 2009-11-25 | 168.93 |
| 2009-11-24 | 166.57 |
| 2009-11-23 | 170.11 |
| 2009-11-20 | 165.98 |
| 2009-11-19 | 167.75 |
| 2009-11-18 | 170.70 |
| 2009-11-17 | 171.28 |
| 2009-11-16 | 171.87 |
| 2009-11-13 | 167.16 |
| 2009-11-12 | 165.39 |
| 2009-11-11 | 167.75 |
| 2009-11-10 | 163.62 |
| 2009-11-09 | 163.62 |
| 2009-11-06 | 158.90 |
| 2009-11-05 | 153.59 |
| 2009-11-04 | 155.95 |
| 2009-11-03 | 151.23 |
| 2009-11-02 | 156.54 |
| 2009-10-30 | 157.72 |
| 2009-10-29 | 152.41 |
| 2009-10-28 | 157.96 |
| 2009-10-27 | 163.17 |
| 2009-10-23 | 167.23 |
| 2009-10-22 | 163.17 |
| 2009-10-21 | 163.75 |
| 2009-10-20 | 164.91 |
| 2009-10-19 | 162.59 |
| 2009-10-16 | 159.70 |
| 2009-10-15 | 160.85 |
| 2009-10-14 | 159.70 |
| 2009-10-13 | 155.06 |
| 2009-10-12 | 152.16 |
| 2009-10-09 | 155.06 |
| 2009-10-08 | 155.06 |
| 2009-10-07 | 152.16 |
| 2009-10-06 | 146.94 |
| 2009-10-05 | 141.73 |
| 2009-10-02 | 141.15 |
| 2009-09-30 | 148.10 |
| 2009-09-29 | 148.68 |
| 2009-09-28 | 144.04 |
| 2009-09-25 | 149.26 |
| 2009-09-24 | 149.84 |
| 2009-09-23 | 155.64 |
| 2009-09-22 | 157.38 |
| 2009-09-21 | 154.48 |
| 2009-09-18 | 156.22 |
| 2009-09-17 | 157.38 |
| 2009-09-16 | 152.74 |
| 2009-09-15 | 147.52 |
| 2009-09-14 | 148.10 |
| 2009-09-11 | 149.84 |
| 2009-09-10 | 148.68 |
| 2009-09-09 | 146.94 |
| 2009-09-08 | 148.68 |
| 2009-09-07 | 143.46 |
| 2009-09-04 | 139.99 |
| 2009-09-03 | 133.03 |
| 2009-09-02 | 130.48 |
| 2009-09-01 | 134.19 |
| 2009-08-31 | 133.03 |
| 2009-08-28 | 137.09 |
| 2009-08-27 | 138.83 |
| 2009-08-26 | 141.15 |
| 2009-08-25 | 141.15 |
| 2009-08-24 | 142.31 |
| 2009-08-21 | 138.83 |
| 2009-08-20 | 139.99 |
| 2009-08-19 | 135.35 |
| 2009-08-18 | 139.41 |
| 2009-08-17 | 137.67 |
| 2009-08-14 | 145.20 |
| 2009-08-13 | 145.78 |
| 2009-08-12 | 141.15 |
| 2009-08-11 | 147.52 |
| 2009-08-10 | 146.36 |
| 2009-08-07 | 139.99 |
| 2009-08-06 | 146.36 |
| 2009-08-05 | 141.15 |
| 2009-08-04 | 144.62 |
| 2009-08-03 | 144.62 |
| 2009-07-31 | 142.31 |
| 2009-07-30 | 138.25 |
| 2009-07-29 | 137.09 |
| 2009-07-28 | 142.31 |
| 2009-07-27 | 138.83 |
| 2009-07-24 | 135.93 |
| 2009-07-23 | 133.61 |
| 2009-07-22 | 127.47 |
| 2009-07-21 | 130.25 |
| 2009-07-20 | 130.02 |
| 2009-07-17 | 122.13 |
| 2009-07-16 | 116.34 |
| 2009-07-15 | 115.87 |
| 2009-07-14 | 111.00 |
| 2009-07-13 | 104.05 |
| 2009-07-10 | 108.68 |
| 2009-07-09 | 110.08 |
| 2009-07-08 | 109.38 |
| 2009-07-07 | 110.77 |
| 2009-07-06 | 111.70 |
| 2009-07-03 | 114.48 |
| 2009-07-02 | 114.02 |
| 2009-06-30 | 117.50 |
| 2009-06-29 | 118.65 |
| 2009-06-26 | 119.35 |
| 2009-06-25 | 115.87 |
| 2009-06-24 | 111.23 |
| 2009-06-23 | 107.29 |
| 2009-06-22 | 113.32 |
| 2009-06-19 | 111.47 |
| 2009-06-18 | 109.61 |
| 2009-06-17 | 112.63 |
| 2009-06-16 | 113.55 |
| 2009-06-15 | 117.26 |
| 2009-06-12 | 122.13 |
| 2009-06-11 | 120.97 |
| 2009-06-10 | 120.74 |
| 2009-06-09 | 112.39 |
| 2009-06-08 | 114.48 |
| 2009-06-05 | 118.89 |
| 2009-06-04 | 117.26 |
| 2009-06-03 | 117.96 |
| 2009-06-02 | 116.10 |
| 2009-06-01 | 121.67 |
| 2009-05-29 | 113.79 |
| 2009-05-27 | 110.54 |
| 2009-05-26 | 99.87 |
| 2009-05-25 | 100.80 |
| 2009-05-22 | 99.87 |
| 2009-05-21 | 101.26 |
| 2009-05-20 | 104.05 |
| 2009-05-19 | 104.97 |
| 2009-05-18 | 98.71 |
| 2009-05-15 | 95.93 |
| 2009-05-14 | 92.68 |
| 2009-05-13 | 98.95 |
| 2009-05-12 | 100.34 |
| 2009-05-11 | 99.41 |
| 2009-05-08 | 102.89 |
| 2009-05-07 | 100.57 |
| 2009-05-06 | 96.39 |
| 2009-05-05 | 91.76 |
| 2009-05-04 | 91.06 |
| 2009-04-30 | 80.63 |
| 2009-04-29 | 74.14 |
| 2009-04-28 | 69.50 |
| 2009-04-27 | 72.94 |
| 2009-04-24 | 77.75 |
| 2009-04-23 | 76.84 |
| 2009-04-22 | 72.94 |
| 2009-04-21 | 77.98 |
| 2009-04-20 | 82.80 |
| 2009-04-17 | 81.42 |
| 2009-04-16 | 80.74 |
| 2009-04-15 | 81.88 |
| 2009-04-14 | 80.51 |
| 2009-04-09 | 72.94 |
| 2009-04-08 | 67.89 |
| 2009-04-07 | 73.63 |
| 2009-04-06 | 74.31 |
| 2009-04-03 | 68.81 |
| 2009-04-02 | 68.81 |
| 2009-04-01 | 57.11 |
| 2009-03-31 | 58.26 |
| 2009-03-30 | 56.65 |
| 2009-03-27 | 64.22 |
| 2009-03-26 | 63.76 |
| 2009-03-25 | 58.49 |
| 2009-03-24 | 61.47 |
| 2009-03-23 | 56.42 |
| 2009-03-20 | 48.86 |
| 2009-03-19 | 51.84 |
| 2009-03-18 | 52.53 |
| 2009-03-17 | 49.08 |
| 2009-03-16 | 50.23 |
| 2009-03-13 | 45.41 |
| 2009-03-12 | 39.45 |
| 2009-03-11 | 38.76 |
| 2009-03-10 | 36.93 |
| 2009-03-09 | 34.41 |
| 2009-03-06 | 39.68 |
| 2009-03-05 | 41.75 |
| 2009-03-04 | 43.12 |
| 2009-03-03 | 39.91 |
| 2009-03-02 | 41.97 |
| 2009-02-27 | 48.86 |
| 2009-02-26 | 49.54 |
| 2009-02-25 | 50.46 |
| 2009-02-24 | 48.17 |
| 2009-02-23 | 52.98 |
| 2009-02-20 | 47.94 |
| 2009-02-19 | 51.15 |
| 2009-02-18 | 50.92 |
| 2009-02-17 | 49.77 |
| 2009-02-16 | 55.28 |
| 2009-02-13 | 56.88 |
| 2009-02-12 | 53.67 |
| 2009-02-11 | 57.11 |
| 2009-02-10 | 60.32 |
| 2009-02-09 | 59.41 |
| 2009-02-06 | 57.80 |
| 2009-02-05 | 52.75 |
| 2009-02-04 | 51.38 |
| 2009-02-03 | 48.17 |
| 2009-02-02 | 49.31 |
| 2009-01-30 | 53.67 |
| 2009-01-29 | 52.30 |
| 2009-01-23 | 45.87 |
| 2009-01-22 | 47.02 |
| 2009-01-21 | 45.64 |
| 2009-01-20 | 50.00 |
| 2009-01-19 | 54.59 |
| 2009-01-16 | 53.44 |
| 2009-01-15 | 53.90 |
| 2009-01-14 | 59.41 |
| 2009-01-13 | 58.95 |
| 2009-01-12 | 62.39 |
| 2009-01-09 | 66.97 |
| 2009-01-08 | 67.43 |
| 2009-01-07 | 74.08 |
| 2009-01-06 | 78.90 |
| 2009-01-05 | 80.28 |
| 2009-01-02 | 74.08 |
| 2008-12-31 | 67.43 |
| 2008-12-30 | 65.60 |
| 2008-12-29 | 65.60 |
| 2008-12-24 | 64.45 |
| 2008-12-23 | 64.91 |
| 2008-12-22 | 69.73 |
| 2008-12-19 | 75.92 |
| 2008-12-18 | 79.36 |
| 2008-12-17 | 78.67 |
| 2008-12-16 | 75.46 |
| 2008-12-15 | 74.54 |
| 2008-12-12 | 71.79 |
| 2008-12-11 | 80.74 |
| 2008-12-10 | 79.59 |
| 2008-12-09 | 72.02 |
| 2008-12-08 | 73.86 |
| 2008-12-05 | 60.32 |
| 2008-12-04 | 56.42 |
| 2008-12-03 | 58.03 |
| 2008-12-02 | 55.97 |
| 2008-12-01 | 62.85 |
| 2008-11-28 | 60.55 |
| 2008-11-27 | 55.97 |
| 2008-11-26 | 54.36 |
| 2008-11-25 | 49.54 |
| 2008-11-24 | 44.73 |
| 2008-11-21 | 46.79 |
| 2008-11-20 | 42.20 |
| 2008-11-19 | 48.17 |
| 2008-11-18 | 48.40 |
| 2008-11-17 | 56.19 |
| 2008-11-14 | 56.42 |
| 2008-11-13 | 52.30 |
| 2008-11-12 | 61.70 |
| 2008-11-11 | 62.16 |
| 2008-11-10 | 70.64 |
| 2008-11-07 | 64.68 |
| 2008-11-06 | 58.72 |
| 2008-11-05 | 71.56 |
| 2008-11-04 | 66.52 |
| 2008-11-03 | 65.60 |
| 2008-10-31 | 60.55 |
| 2008-10-30 | 63.99 |
| 2008-10-29 | 45.53 |
| 2008-10-28 | 43.09 |
| 2008-10-27 | 28.47 |
| 2008-10-24 | 43.98 |
| 2008-10-23 | 58.16 |
| 2008-10-22 | 63.91 |
| 2008-10-21 | 71.89 |
| 2008-10-20 | 75.43 |
| 2008-10-17 | 66.13 |
| 2008-10-16 | 73.88 |
| 2008-10-15 | 82.30 |
| 2008-10-14 | 91.38 |
| 2008-10-13 | 85.84 |
| 2008-10-10 | 69.67 |
| 2008-10-09 | 82.52 |
| 2008-10-08 | 77.43 |
| 2008-10-06 | 91.16 |
| 2008-10-03 | 102.01 |
| 2008-10-02 | 107.33 |
| 2008-09-30 | 104.89 |
| 2008-09-29 | 103.56 |
| 2008-09-26 | 112.65 |
| 2008-09-25 | 115.30 |
| 2008-09-24 | 115.75 |
| 2008-09-23 | 115.08 |
| 2008-09-22 | 122.61 |
| 2008-09-19 | 118.63 |
| 2008-09-18 | 102.01 |
| 2008-09-17 | 101.35 |
| 2008-09-16 | 107.55 |
| 2008-09-12 | 120.18 |
| 2008-09-11 | 119.73 |
| 2008-09-10 | 126.49 |
| 2008-09-09 | 131.47 |
| 2008-09-08 | 134.80 |
| 2008-09-05 | 125.38 |
| 2008-09-04 | 130.37 |
| 2008-09-03 | 132.58 |
| 2008-09-02 | 138.12 |
| 2008-09-01 | 135.90 |
| 2008-08-29 | 140.33 |
| 2008-08-28 | 137.57 |
| 2008-08-27 | 142.00 |
| 2008-08-26 | 138.12 |
| 2008-08-25 | 137.57 |
| 2008-08-21 | 130.37 |
| 2008-08-20 | 135.90 |
| 2008-08-19 | 131.47 |
| 2008-08-18 | 135.90 |
| 2008-08-15 | 138.12 |
| 2008-08-14 | 140.89 |
| 2008-08-13 | 140.33 |
| 2008-08-12 | 144.21 |
| 2008-08-11 | 146.43 |
| 2008-08-08 | 146.98 |
| 2008-08-07 | 148.64 |
| 2008-08-05 | 147.53 |
| 2008-08-04 | 154.18 |
| 2008-08-01 | 158.05 |
| 2008-07-31 | 156.39 |
| 2008-07-30 | 155.84 |
| 2008-07-29 | 150.86 |
| 2008-07-28 | 155.84 |
| 2008-07-25 | 156.39 |
| 2008-07-24 | 160.27 |
| 2008-07-23 | 160.82 |
| 2008-07-22 | 154.18 |
| 2008-07-21 | 154.18 |
| 2008-07-18 | 146.98 |
| 2008-07-17 | 144.76 |
| 2008-07-16 | 138.67 |
| 2008-07-15 | 138.67 |
| 2008-07-14 | 146.98 |
| 2008-07-11 | 149.19 |
| 2008-07-10 | 145.87 |
| 2008-07-09 | 145.32 |
| 2008-07-08 | 138.67 |
| 2008-07-07 | 146.98 |
| 2008-07-04 | 141.44 |
| 2008-07-03 | 139.23 |
| 2008-07-02 | 144.21 |
| 2008-06-30 | 148.64 |
| 2008-06-27 | 148.09 |
| 2008-06-26 | 153.62 |
| 2008-06-25 | 154.18 |
| 2008-06-24 | 152.52 |
| 2008-06-23 | 156.39 |
| 2008-06-20 | 156.39 |
| 2008-06-19 | 156.95 |
| 2008-06-18 | 161.38 |
| 2008-06-17 | 158.05 |
| 2008-06-16 | 158.05 |
| 2008-06-13 | 155.84 |
| 2008-06-12 | 159.16 |
| 2008-06-11 | 162.48 |
| 2008-06-10 | 163.04 |
| 2008-06-06 | 175.22 |
| 2008-06-05 | 173.01 |
| 2008-06-04 | 169.68 |
| 2008-06-03 | 173.01 |
| 2008-06-02 | 177.44 |
| 2008-05-30 | 175.78 |
| 2008-05-29 | 173.56 |
| 2008-05-28 | 173.01 |
| 2008-05-27 | 171.90 |
| 2008-05-26 | 171.90 |
| 2008-05-23 | 176.88 |
| 2008-05-22 | 180.21 |
| 2008-05-21 | 184.64 |
| 2008-05-20 | 180.76 |
| 2008-05-19 | 186.85 |
| 2008-05-16 | 186.30 |
| 2008-05-15 | 184.08 |
| 2008-05-14 | 185.74 |
| 2008-05-13 | 185.19 |
| 2008-05-09 | 179.10 |
| 2008-05-08 | 183.53 |
| 2008-05-07 | 184.64 |
| 2008-05-06 | 192.39 |
| 2008-05-05 | 190.73 |
| 2008-05-02 | 192.39 |
| 2008-04-30 | 186.85 |
| 2008-04-29 | 187.40 |
| 2008-04-28 | 185.41 |
| 2008-04-25 | 184.31 |
| 2008-04-24 | 185.41 |
| 2008-04-23 | 181.02 |
| 2008-04-22 | 177.18 |
| 2008-04-21 | 174.98 |
| 2008-04-18 | 168.94 |
| 2008-04-17 | 169.49 |
| 2008-04-16 | 164.55 |
| 2008-04-15 | 165.65 |
| 2008-04-14 | 164.55 |
| 2008-04-11 | 173.88 |
| 2008-04-10 | 168.40 |
| 2008-04-09 | 167.30 |
| 2008-04-08 | 169.49 |
| 2008-04-07 | 172.79 |
| 2008-04-03 | 168.40 |
| 2008-04-02 | 164.55 |
| 2008-04-01 | 157.42 |
| 2008-03-31 | 154.13 |
| 2008-03-28 | 157.97 |
| 2008-03-27 | 153.03 |
| 2008-03-26 | 151.38 |
| 2008-03-25 | 151.38 |
| 2008-03-20 | 136.01 |
| 2008-03-19 | 143.15 |
| 2008-03-18 | 138.76 |
| 2008-03-17 | 134.91 |
| 2008-03-14 | 146.99 |
| 2008-03-13 | 146.99 |
| 2008-03-12 | 159.07 |
| 2008-03-11 | 154.67 |
| 2008-03-10 | 152.48 |
| 2008-03-07 | 149.73 |
| 2008-03-06 | 157.42 |
| 2008-03-05 | 156.32 |
| 2008-03-04 | 155.77 |
| 2008-03-03 | 160.71 |
| 2008-02-29 | 168.40 |
| 2008-02-28 | 171.69 |
| 2008-02-27 | 171.14 |
| 2008-02-26 | 163.46 |
| 2008-02-25 | 157.97 |
| 2008-02-22 | 158.52 |
| 2008-02-21 | 161.81 |
| 2008-02-20 | 160.71 |
| 2008-02-19 | 167.30 |
| 2008-02-18 | 162.36 |
| 2008-02-15 | 166.75 |
| 2008-02-14 | 165.65 |
| 2008-02-13 | 155.77 |
| 2008-02-12 | 153.58 |
| 2008-02-11 | 149.73 |
| 2008-02-06 | 157.97 |
| 2008-02-05 | 174.43 |
| 2008-02-04 | 176.63 |
| 2008-02-01 | 166.75 |
| 2008-01-31 | 158.52 |
| 2008-01-30 | 161.26 |
| 2008-01-29 | 168.94 |
| 2008-01-28 | 166.20 |
| 2008-01-25 | 178.28 |
| 2008-01-24 | 160.16 |
| 2008-01-23 | 167.30 |
| 2008-01-22 | 140.95 |
| 2008-01-21 | 164.00 |
| 2008-01-18 | 178.28 |
| 2008-01-17 | 178.82 |
| 2008-01-16 | 170.59 |
| 2008-01-15 | 185.41 |
| 2008-01-14 | 193.09 |
| 2008-01-11 | 196.94 |
| 2008-01-10 | 201.33 |
| 2008-01-09 | 205.17 |
| 2008-01-08 | 199.68 |
| 2008-01-07 | 201.33 |
| 2008-01-04 | 204.62 |
| 2008-01-03 | 196.94 |
| 2008-01-02 | 204.07 |
| 2007-12-31 | 207.91 |
| 2007-12-28 | 201.88 |
| 2007-12-27 | 207.37 |
| 2007-12-24 | 211.76 |
| 2007-12-21 | 206.82 |
| 2007-12-20 | 200.23 |
| 2007-12-19 | 198.58 |
| 2007-12-18 | 196.39 |
| 2007-12-17 | 193.64 |
| 2007-12-14 | 204.62 |
| 2007-12-13 | 206.27 |
| 2007-12-12 | 215.05 |
| 2007-12-11 | 222.73 |
| 2007-12-10 | 214.50 |
| 2007-12-07 | 219.99 |
| 2007-12-06 | 226.58 |
| 2007-12-05 | 225.48 |
| 2007-12-04 | 219.44 |
| 2007-12-03 | 216.70 |
| 2007-11-30 | 217.24 |
| 2007-11-29 | 213.95 |
| 2007-11-28 | 202.97 |
| 2007-11-27 | 201.33 |
| 2007-11-26 | 206.27 |
| 2007-11-23 | 192.55 |
| 2007-11-22 | 187.06 |
| 2007-11-21 | 193.09 |
| 2007-11-20 | 205.72 |
| 2007-11-19 | 202.43 |
| 2007-11-16 | 202.97 |
| 2007-11-15 | 216.70 |
| 2007-11-14 | 222.18 |
| 2007-11-13 | 207.37 |
| 2007-11-12 | 204.62 |
| 2007-11-09 | 217.24 |
| 2007-11-08 | 216.15 |
| 2007-11-07 | 226.03 |
| 2007-11-06 | 224.93 |
| 2007-11-05 | 218.34 |
| 2007-11-02 | 234.81 |
| 2007-11-01 | 246.88 |
| 2007-10-31 | 244.69 |
| 2007-10-30 | 248.31 |
| 2007-10-29 | 248.31 |
| 2007-10-26 | 235.31 |
| 2007-10-25 | 228.81 |
| 2007-10-24 | 222.31 |
| 2007-10-23 | 223.39 |
| 2007-10-22 | 212.56 |
| 2007-10-18 | 225.02 |
| 2007-10-17 | 223.93 |
| 2007-10-16 | 217.98 |
| 2007-10-15 | 225.02 |
| 2007-10-12 | 217.98 |
| 2007-10-11 | 220.14 |
| 2007-10-10 | 214.18 |
| 2007-10-09 | 209.85 |
| 2007-10-08 | 206.60 |
| 2007-10-05 | 207.68 |
| 2007-10-04 | 196.85 |
| 2007-10-03 | 201.72 |
| 2007-10-02 | 211.48 |
| 2007-09-28 | 199.56 |
| 2007-09-27 | 197.93 |
| 2007-09-25 | 193.60 |
| 2007-09-24 | 193.60 |
| 2007-09-21 | 183.85 |
| 2007-09-20 | 183.31 |
| 2007-09-19 | 178.97 |
| 2007-09-18 | 170.85 |
| 2007-09-17 | 170.85 |
| 2007-09-14 | 173.56 |
| 2007-09-13 | 170.85 |
| 2007-09-12 | 168.14 |
| 2007-09-11 | 165.43 |
| 2007-09-10 | 165.97 |
| 2007-09-07 | 164.35 |
| 2007-09-06 | 165.43 |
| 2007-09-05 | 163.81 |
| 2007-09-04 | 163.26 |
| 2007-09-03 | 163.26 |
| 2007-08-31 | 163.81 |
| 2007-08-30 | 157.85 |
| 2007-08-29 | 152.97 |
| 2007-08-28 | 156.76 |
| 2007-08-27 | 158.93 |
| 2007-08-24 | 152.43 |
| 2007-08-23 | 152.97 |
| 2007-08-22 | 145.93 |
| 2007-08-21 | 138.89 |
| 2007-08-20 | 136.72 |
| 2007-08-17 | 125.35 |
| 2007-08-16 | 126.97 |
| 2007-08-15 | 135.10 |
| 2007-08-14 | 142.14 |
| 2007-08-13 | 141.60 |
| 2007-08-10 | 138.89 |
| 2007-08-09 | 145.93 |
| 2007-08-08 | 147.56 |
| 2007-08-07 | 139.97 |
| 2007-08-06 | 141.05 |
| 2007-08-03 | 147.56 |
| 2007-08-02 | 146.47 |
| 2007-08-01 | 147.01 |
| 2007-07-31 | 154.60 |
| 2007-07-30 | 149.72 |
| 2007-07-27 | 148.10 |
| 2007-07-26 | 154.60 |
| 2007-07-25 | 157.31 |
| 2007-07-24 | 157.85 |
| 2007-07-23 | 155.68 |
| 2007-07-20 | 155.14 |
| 2007-07-19 | 152.43 |
| 2007-07-18 | 150.81 |
| 2007-07-17 | 152.97 |
| 2007-07-16 | 151.35 |
| 2007-07-13 | 153.51 |
| 2007-07-12 | 150.81 |
| 2007-07-11 | 148.10 |
| 2007-07-10 | 150.26 |
| 2007-07-09 | 149.72 |
| 2007-07-06 | 147.56 |
| 2007-07-05 | 143.76 |
| 2007-07-04 | 143.76 |
| 2007-07-03 | 143.22 |
| 2007-06-29 | 138.89 |
| 2007-06-28 | 139.97 |
| 2007-06-27 | 138.89 |
| 2007-06-26 | 139.43 |
| 2007-06-25 | 140.51 |
| 2007-06-22 | 141.60 |
| 2007-06-21 | 141.05 |
| 2007-06-20 | 137.80 |
| 2007-06-18 | 136.72 |
| 2007-06-15 | 130.22 |
| 2007-06-14 | 130.22 |
| 2007-06-13 | 125.89 |
| 2007-06-12 | 125.89 |
| 2007-06-11 | 126.43 |
| 2007-06-08 | 125.89 |
| 2007-06-07 | 128.05 |
| 2007-06-06 | 128.60 |
| 2007-06-05 | 128.60 |
| 2007-06-04 | 126.97 |
| 2007-06-01 | 126.97 |
| 2007-05-31 | 126.97 |
| 2007-05-30 | 122.10 |
| 2007-05-29 | 124.80 |
| 2007-05-28 | 125.89 |
| 2007-05-25 | 125.35 |
| 2007-05-23 | 128.05 |
| 2007-05-22 | 128.60 |
| 2007-05-21 | 130.22 |
| 2007-05-18 | 128.60 |
| 2007-05-17 | 130.22 |
| 2007-05-16 | 128.60 |
| 2007-05-15 | 127.51 |
| 2007-05-14 | 129.68 |
| 2007-05-11 | 122.64 |
| 2007-05-10 | 125.89 |
| 2007-05-09 | 127.51 |
| 2007-05-08 | 125.35 |
| 2007-05-07 | 128.05 |
| 2007-05-04 | 126.43 |
| 2007-05-03 | 124.80 |
| 2007-05-02 | 122.10 |
| 2007-04-30 | 121.01 |
| 2007-04-27 | 122.64 |
| 2007-04-26 | 124.70 |
| 2007-04-25 | 122.55 |
| 2007-04-24 | 123.62 |
| 2007-04-23 | 124.16 |
| 2007-04-20 | 122.55 |
| 2007-04-19 | 120.41 |
| 2007-04-18 | 126.30 |
| 2007-04-17 | 125.23 |
| 2007-04-16 | 125.23 |
| 2007-04-13 | 120.41 |
| 2007-04-12 | 121.48 |
| 2007-04-11 | 122.55 |
| 2007-04-10 | 121.48 |
| 2007-04-04 | 119.87 |
| 2007-04-03 | 117.19 |
| 2007-04-02 | 114.51 |
| 2007-03-30 | 114.51 |
| 2007-03-29 | 115.04 |
| 2007-03-28 | 112.79 |
| 2007-03-27 | 114.29 |
| 2007-03-26 | 114.29 |
| 2007-03-23 | 113.65 |
| 2007-03-22 | 113.65 |
| 2007-03-21 | 111.93 |
| 2007-03-20 | 109.36 |
| 2007-03-19 | 108.07 |
| 2007-03-16 | 105.07 |
| 2007-03-15 | 104.64 |
| 2007-03-14 | 103.78 |
| 2007-03-13 | 108.50 |
| 2007-03-12 | 109.57 |
| 2007-03-09 | 107.00 |
| 2007-03-08 | 107.43 |
| 2007-03-07 | 104.21 |
| 2007-03-06 | 106.57 |
| 2007-03-05 | 102.07 |
| 2007-03-02 | 110.65 |
| 2007-03-01 | 109.79 |
| 2007-02-28 | 113.43 |
| 2007-02-27 | 117.19 |
| 2007-02-26 | 121.48 |
| 2007-02-23 | 123.09 |
| 2007-02-22 | 124.70 |
| 2007-02-21 | 122.55 |
| 2007-02-16 | 123.09 |
| 2007-02-15 | 122.55 |
| 2007-02-14 | 118.26 |
| 2007-02-13 | 117.72 |
| 2007-02-12 | 122.55 |
| 2007-02-09 | 123.09 |
| 2007-02-08 | 124.70 |
| 2007-02-07 | 123.62 |
| 2007-02-06 | 123.09 |
| 2007-02-05 | 120.94 |
| 2007-02-02 | 122.55 |
| 2007-02-01 | 120.94 |
| 2007-01-31 | 116.65 |
| 2007-01-30 | 120.94 |
| 2007-01-29 | 118.26 |
| 2007-01-26 | 118.80 |
| 2007-01-25 | 122.55 |
| 2007-01-24 | 124.16 |
| 2007-01-23 | 124.16 |
| 2007-01-22 | 124.16 |
| 2007-01-19 | 118.80 |
| 2007-01-18 | 118.80 |
| 2007-01-17 | 116.12 |
| 2007-01-16 | 116.12 |
| 2007-01-15 | 116.12 |
| 2007-01-12 | 112.15 |
| 2007-01-11 | 109.36 |
| 2007-01-10 | 111.29 |
| 2007-01-09 | 114.51 |
| 2007-01-08 | 116.65 |
| 2007-01-05 | 118.26 |
| 2007-01-04 | 116.12 |
| 2007-01-03 | 120.41 |
| 2007-01-02 | 119.33 |
| 2006-12-29 | 115.58 |
| 2006-12-28 | 115.58 |
| 2006-12-27 | 112.79 |
| 2006-12-22 | 108.71 |
| 2006-12-21 | 107.21 |
| 2006-12-20 | 107.86 |
| 2006-12-19 | 105.50 |
| 2006-12-18 | 107.21 |
| 2006-12-15 | 106.36 |
| 2006-12-14 | 105.07 |
| 2006-12-13 | 102.07 |
| 2006-12-12 | 104.00 |
| 2006-12-11 | 104.42 |
| 2006-12-08 | 102.92 |
| 2006-12-07 | 103.35 |
| 2006-12-06 | 105.50 |
| 2006-12-05 | 104.85 |
| 2006-12-04 | 102.07 |
| 2006-12-01 | 101.64 |
| 2006-11-30 | 104.85 |
| 2006-11-29 | 102.71 |
| 2006-11-28 | 101.42 |
| 2006-11-27 | 107.21 |
| 2006-11-24 | 107.21 |
| 2006-11-23 | 107.64 |
| 2006-11-22 | 107.64 |
| 2006-11-21 | 104.64 |
| 2006-11-20 | 103.57 |
| 2006-11-17 | 106.36 |
| 2006-11-16 | 105.93 |
| 2006-11-15 | 105.71 |
| 2006-11-14 | 103.14 |
| 2006-11-13 | 102.92 |
| 2006-11-10 | 102.92 |
| 2006-11-09 | 104.00 |
| 2006-11-08 | 102.49 |
| 2006-11-07 | 104.00 |
| 2006-11-06 | 103.57 |
| 2006-11-03 | 101.85 |
| 2006-11-02 | 101.42 |
| 2006-11-01 | 98.20 |
| 2006-10-31 | 97.13 |
| 2006-10-27 | 97.02 |
| 2006-10-26 | 97.44 |
| 2006-10-25 | 95.13 |
| 2006-10-24 | 94.92 |
| 2006-10-23 | 94.71 |
| 2006-10-20 | 94.92 |
| 2006-10-19 | 93.24 |
| 2006-10-18 | 93.87 |
| 2006-10-17 | 93.45 |
| 2006-10-16 | 93.66 |
| 2006-10-13 | 93.24 |
| 2006-10-12 | 92.19 |
| 2006-10-11 | 92.19 |
| 2006-10-10 | 91.98 |
| 2006-10-09 | 89.66 |
| 2006-10-06 | 92.40 |
| 2006-10-05 | 92.61 |
| 2006-10-04 | 89.45 |
| 2006-10-03 | 89.45 |
| 2006-09-29 | 88.82 |
| 2006-09-28 | 88.61 |
| 2006-09-27 | 88.61 |
| 2006-09-26 | 86.72 |
| 2006-09-25 | 88.82 |
| 2006-09-22 | 89.24 |
| 2006-09-21 | 89.45 |
| 2006-09-20 | 88.40 |
| 2006-09-19 | 86.72 |
| 2006-09-18 | 87.14 |
| 2006-09-15 | 85.88 |
| 2006-09-14 | 84.83 |
| 2006-09-13 | 85.04 |
| 2006-09-12 | 83.57 |
| 2006-09-11 | 81.46 |
| 2006-09-08 | 83.57 |
| 2006-09-07 | 83.15 |
| 2006-09-06 | 85.04 |
| 2006-09-05 | 86.72 |
| 2006-09-04 | 87.77 |
| 2006-09-01 | 86.51 |
| 2006-08-31 | 86.09 |
| 2006-08-30 | 84.83 |
| 2006-08-29 | 82.73 |
| 2006-08-28 | 81.25 |
| 2006-08-25 | 81.88 |
| 2006-08-24 | 80.83 |
| 2006-08-23 | 82.52 |
| 2006-08-22 | 83.15 |
| 2006-08-21 | 81.88 |
| 2006-08-18 | 85.46 |
| 2006-08-17 | 85.67 |
| 2006-08-16 | 86.51 |
| 2006-08-15 | 83.99 |
| 2006-08-14 | 84.62 |
| 2006-08-11 | 83.78 |
| 2006-08-10 | 83.36 |
| 2006-08-09 | 85.04 |
| 2006-08-08 | 81.46 |
| 2006-08-07 | 80.83 |
| 2006-08-04 | 79.78 |
| 2006-08-03 | 81.88 |
| 2006-08-02 | 81.88 |
| 2006-08-01 | 80.62 |
| 2006-07-31 | 80.83 |
| 2006-07-28 | 80.83 |
| 2006-07-27 | 80.20 |
| 2006-07-26 | 77.68 |
| 2006-07-25 | 76.84 |
| 2006-07-24 | 75.58 |
| 2006-07-21 | 75.58 |
| 2006-07-20 | 75.58 |
| 2006-07-19 | 71.37 |
| 2006-07-18 | 70.85 |
| 2006-07-17 | 70.85 |
| 2006-07-14 | 72.42 |
| 2006-07-13 | 74.00 |
| 2006-07-12 | 76.10 |
| 2006-07-11 | 75.58 |
| 2006-07-10 | 76.63 |
| 2006-07-07 | 75.05 |
| 2006-07-06 | 76.10 |
| 2006-07-05 | 73.47 |
| 2006-07-04 | 74.53 |
| 2006-07-03 | 74.53 |
| 2006-06-30 | 72.95 |
| 2006-06-29 | 69.27 |
| 2006-06-28 | 67.69 |
| 2006-06-27 | 68.74 |
| 2006-06-26 | 68.74 |
| 2006-06-23 | 68.74 |
| 2006-06-22 | 69.27 |
| 2006-06-21 | 66.64 |
| 2006-06-20 | 66.64 |
| 2006-06-19 | 68.74 |
| 2006-06-16 | 69.27 |
| 2006-06-15 | 65.06 |
| 2006-06-14 | 62.96 |
| 2006-06-13 | 62.43 |
| 2006-06-12 | 67.17 |
| 2006-06-09 | 66.64 |
| 2006-06-08 | 65.59 |
| 2006-06-07 | 69.27 |
| 2006-06-06 | 70.85 |
| 2006-06-05 | 71.37 |
| 2006-06-02 | 70.32 |
| 2006-06-01 | 66.64 |
| 2006-05-30 | 69.79 |
| 2006-05-29 | 70.85 |
| 2006-05-26 | 69.79 |
| 2006-05-25 | 67.69 |
| 2006-05-24 | 69.27 |
| 2006-05-23 | 69.27 |
| 2006-05-22 | 68.74 |
| 2006-05-19 | 74.00 |
| 2006-05-18 | 74.00 |
| 2006-05-17 | 76.63 |
| 2006-05-16 | 74.00 |
| 2006-05-15 | 75.05 |
| 2006-05-12 | 79.26 |
| 2006-05-11 | 81.88 |
| 2006-05-10 | 80.31 |
| 2006-05-09 | 80.83 |
| 2006-05-08 | 82.41 |
| 2006-05-04 | 79.78 |
| 2006-05-03 | 79.78 |
| 2006-05-02 | 78.21 |
| 2006-04-28 | 76.63 |
| 2006-04-27 | 76.10 |
| 2006-04-26 | 76.10 |
| 2006-04-25 | 75.06 |
| 2006-04-24 | 75.58 |
| 2006-04-21 | 78.18 |
| 2006-04-20 | 77.66 |
| 2006-04-19 | 77.14 |
| 2006-04-18 | 75.06 |
| 2006-04-13 | 73.50 |
| 2006-04-12 | 71.95 |
| 2006-04-11 | 73.50 |
| 2006-04-10 | 73.50 |
| 2006-04-07 | 72.47 |
| 2006-04-06 | 72.47 |
| 2006-04-04 | 69.35 |
| 2006-04-03 | 68.83 |
| 2006-03-31 | 66.23 |
| 2006-03-30 | 67.27 |
| 2006-03-29 | 65.71 |
| 2006-03-28 | 66.75 |
| 2006-03-27 | 67.27 |
| 2006-03-24 | 65.19 |
| 2006-03-23 | 65.71 |
| 2006-03-22 | 64.67 |
| 2006-03-21 | 66.75 |
| 2006-03-20 | 66.75 |
| 2006-03-17 | 65.19 |
| 2006-03-16 | 64.67 |
| 2006-03-15 | 64.67 |
| 2006-03-14 | 62.08 |
| 2006-03-13 | 62.60 |
| 2006-03-10 | 62.08 |
| 2006-03-09 | 62.08 |
| 2006-03-08 | 61.56 |
| 2006-03-07 | 62.60 |
| 2006-03-06 | 65.71 |
| 2006-03-03 | 66.23 |
| 2006-03-02 | 65.71 |
| 2006-03-01 | 65.19 |
| 2006-02-28 | 66.23 |
| 2006-02-27 | 66.75 |
| 2006-02-24 | 65.71 |
| 2006-02-23 | 65.19 |
| 2006-02-22 | 64.15 |
| 2006-02-21 | 63.12 |
| 2006-02-20 | 63.12 |
| 2006-02-17 | 61.56 |
| 2006-02-16 | 61.56 |
| 2006-02-15 | 61.04 |
| 2006-02-14 | 62.08 |
| 2006-02-13 | 60.52 |
| 2006-02-10 | 62.08 |
| 2006-02-09 | 61.04 |
| 2006-02-08 | 61.56 |
| 2006-02-07 | 62.60 |
| 2006-02-06 | 63.12 |
| 2006-02-03 | 61.56 |
| 2006-02-02 | 64.15 |
| 2006-02-01 | 64.67 |
| 2006-01-27 | 65.19 |
| 2006-01-26 | 62.08 |
| 2006-01-25 | 62.60 |
| 2006-01-24 | 62.60 |
| 2006-01-23 | 61.56 |
| 2006-01-20 | 63.63 |
| 2006-01-19 | 64.67 |
| 2006-01-18 | 61.56 |
| 2006-01-17 | 62.60 |
| 2006-01-16 | 65.19 |
| 2006-01-13 | 65.19 |
| 2006-01-12 | 64.15 |
| 2006-01-11 | 63.63 |
| 2006-01-10 | 63.12 |
| 2006-01-09 | 62.60 |
| 2006-01-06 | 60.00 |
| 2006-01-05 | 60.00 |
| 2006-01-04 | 59.48 |
| 2006-01-03 | 55.84 |
| 2005-12-30 | 55.84 |
| 2005-12-29 | 57.40 |
| 2005-12-28 | 58.44 |
| 2005-12-23 | 59.48 |
| 2005-12-22 | 59.48 |
| 2005-12-21 | 60.00 |
| 2005-12-20 | 58.96 |
| 2005-12-19 | 58.96 |
| 2005-12-16 | 57.92 |
| 2005-12-15 | 58.44 |
| 2005-12-14 | 56.88 |
| 2005-12-13 | 56.36 |
| 2005-12-12 | 56.88 |
| 2005-12-09 | 56.36 |
| 2005-12-08 | 55.84 |
| 2005-12-07 | 58.96 |
| 2005-12-06 | 56.88 |
| 2005-12-05 | 58.44 |
| 2005-12-02 | 59.48 |
| 2005-12-01 | 57.40 |
| 2005-11-30 | 56.88 |
| 2005-11-29 | 57.40 |
| 2005-11-28 | 57.92 |
| 2005-11-25 | 57.92 |
| 2005-11-24 | 57.92 |
| 2005-11-23 | 56.88 |
| 2005-11-22 | 55.32 |
| 2005-11-21 | 54.80 |
| 2005-11-18 | 54.80 |
| 2005-11-17 | 54.28 |
| 2005-11-16 | 52.21 |
| 2005-11-15 | 52.21 |
| 2005-11-14 | 52.21 |
| 2005-11-11 | 53.25 |
| 2005-11-10 | 52.21 |
| 2005-11-09 | 52.73 |
| 2005-11-08 | 50.13 |
| 2005-11-07 | 49.61 |
| 2005-11-04 | 51.17 |
| 2005-11-03 | 51.17 |
| 2005-11-02 | 51.69 |
| 2005-11-01 | 52.21 |
| 2005-10-31 | 50.13 |
| 2005-10-28 | 48.36 |
| 2005-10-27 | 49.89 |
| 2005-10-26 | 50.39 |
| 2005-10-25 | 49.89 |
| 2005-10-24 | 50.39 |
| 2005-10-21 | 51.41 |
| 2005-10-20 | 50.39 |
| 2005-10-19 | 49.89 |
| 2005-10-18 | 52.43 |
| 2005-10-17 | 51.41 |
| 2005-10-14 | 50.90 |
| 2005-10-13 | 52.43 |
| 2005-10-12 | 51.92 |
| 2005-10-10 | 54.97 |
| 2005-10-07 | 53.95 |
| 2005-10-06 | 54.46 |
| 2005-10-05 | 58.02 |
| 2005-10-04 | 60.05 |
| 2005-10-03 | 60.05 |
| 2005-09-30 | 60.05 |
| 2005-09-29 | 60.56 |
| 2005-09-28 | 58.52 |
| 2005-09-27 | 58.02 |
| 2005-09-26 | 58.52 |
| 2005-09-23 | 57.51 |
| 2005-09-22 | 57.00 |
| 2005-09-21 | 57.51 |
| 2005-09-20 | 57.51 |
| 2005-09-16 | 55.98 |
| 2005-09-15 | 55.98 |
| 2005-09-14 | 56.49 |
| 2005-09-13 | 55.98 |
| 2005-09-12 | 57.51 |
| 2005-09-09 | 57.51 |
| 2005-09-08 | 57.51 |
| 2005-09-07 | 57.51 |
| 2005-09-06 | 57.51 |
| 2005-09-05 | 57.51 |
| 2005-09-02 | 58.02 |
| 2005-09-01 | 57.00 |
| 2005-08-31 | 54.46 |
| 2005-08-30 | 54.97 |
| 2005-08-29 | 53.95 |
| 2005-08-26 | 54.97 |
| 2005-08-25 | 53.95 |
| 2005-08-24 | 53.95 |
| 2005-08-23 | 54.46 |
| 2005-08-22 | 57.51 |
| 2005-08-19 | 54.97 |
| 2005-08-18 | 56.49 |
| 2005-08-17 | 60.05 |
| 2005-08-16 | 59.54 |
| 2005-08-15 | 59.03 |
| 2005-08-12 | 59.54 |
| 2005-08-11 | 59.03 |
| 2005-08-10 | 58.02 |
| 2005-08-09 | 54.97 |
| 2005-08-08 | 55.48 |
| 2005-08-05 | 54.97 |
| 2005-08-04 | 55.48 |
| 2005-08-03 | 55.48 |
| 2005-08-02 | 55.98 |
| 2005-08-01 | 53.95 |
| 2005-07-29 | 53.44 |
| 2005-07-28 | 52.43 |
| 2005-07-27 | 52.43 |
| 2005-07-26 | 51.92 |
| 2005-07-25 | 52.43 |
| 2005-07-22 | 52.43 |
| 2005-07-21 | 50.39 |
| 2005-07-20 | 50.39 |
| 2005-07-19 | 49.89 |
| 2005-07-18 | 49.89 |
| 2005-07-15 | 49.38 |
| 2005-07-14 | 49.38 |
| 2005-07-13 | 47.85 |
| 2005-07-12 | 45.82 |
| 2005-07-11 | 45.82 |
| 2005-07-08 | 43.79 |
| 2005-07-07 | 44.81 |
| 2005-07-06 | 46.33 |
| 2005-07-05 | 45.82 |
| 2005-07-04 | 46.84 |
| 2005-06-30 | 46.84 |
| 2005-06-29 | 47.35 |
| 2005-06-28 | 46.84 |
| 2005-06-27 | 45.82 |
| 2005-06-24 | 46.33 |
| 2005-06-23 | 46.33 |
| 2005-06-22 | 45.82 |
| 2005-06-21 | 44.81 |
| 2005-06-20 | 44.30 |
| 2005-06-17 | 43.79 |
| 2005-06-16 | 42.77 |
| 2005-06-15 | 43.79 |
| 2005-06-14 | 43.79 |
| 2005-06-13 | 43.79 |
| 2005-06-10 | 43.79 |
| 2005-06-09 | 43.28 |
| 2005-06-08 | 43.28 |
| 2005-06-07 | 42.77 |
| 2005-06-06 | 42.77 |
| 2005-06-03 | 42.77 |
| 2005-06-02 | 42.27 |
| 2005-06-01 | 43.28 |
| 2005-05-31 | 43.28 |
| 2005-05-30 | 42.77 |
| 2005-05-27 | 41.76 |
| 2005-05-26 | 39.72 |
| 2005-05-25 | 40.23 |
| 2005-05-24 | 41.76 |
| 2005-05-23 | 40.74 |
| 2005-05-20 | 41.76 |
| 2005-05-19 | 40.74 |
| 2005-05-18 | 40.74 |
| 2005-05-17 | 40.23 |
| 2005-05-13 | 42.77 |
| 2005-05-12 | 43.79 |
| 2005-05-11 | 43.28 |
| 2005-05-10 | 43.79 |
| 2005-05-09 | 44.30 |
| 2005-05-06 | 43.79 |
| 2005-05-05 | 44.30 |
| 2005-05-04 | 43.28 |
| 2005-05-03 | 42.27 |
| 2005-04-29 | 42.27 |
| 2005-04-28 | 42.27 |
| 2005-04-27 | 41.45 |
| 2005-04-26 | 41.45 |
| 2005-04-25 | 40.45 |
| 2005-04-22 | 40.45 |
| 2005-04-21 | 38.94 |
| 2005-04-20 | 37.44 |
| 2005-04-19 | 37.44 |
| 2005-04-18 | 36.44 |
| 2005-04-15 | 38.44 |
| 2005-04-14 | 39.95 |
| 2005-04-13 | 40.45 |
| 2005-04-12 | 38.94 |
| 2005-04-11 | 38.94 |
| 2005-04-08 | 38.94 |
| 2005-04-07 | 37.94 |
| 2005-04-06 | 37.94 |
| 2005-04-04 | 37.44 |
| 2005-04-01 | 36.94 |
| 2005-03-31 | 37.94 |
| 2005-03-30 | 36.94 |
| 2005-03-29 | 36.94 |
| 2005-03-24 | 38.44 |
| 2005-03-23 | 38.44 |
| 2005-03-22 | 40.45 |
| 2005-03-21 | 40.95 |
| 2005-03-18 | 39.95 |
| 2005-03-17 | 40.45 |
| 2005-03-16 | 39.95 |
| 2005-03-15 | 39.45 |
| 2005-03-14 | 40.95 |
| 2005-03-11 | 39.95 |
| 2005-03-10 | 39.95 |
| 2005-03-09 | 40.95 |
| 2005-03-08 | 39.95 |
| 2005-03-07 | 39.45 |
| 2005-03-04 | 38.94 |
| 2005-03-03 | 39.95 |
| 2005-03-02 | 39.95 |
| 2005-03-01 | 41.95 |
| 2005-02-28 | 42.96 |
| 2005-02-25 | 42.96 |
| 2005-02-24 | 41.45 |
| 2005-02-23 | 40.45 |
| 2005-02-22 | 41.95 |
| 2005-02-21 | 42.46 |
| 2005-02-18 | 42.46 |
| 2005-02-17 | 40.95 |
| 2005-02-16 | 41.45 |
| 2005-02-15 | 41.45 |
| 2005-02-14 | 41.45 |
| 2005-02-08 | 39.95 |
| 2005-02-07 | 39.45 |
| 2005-02-04 | 36.94 |
| 2005-02-03 | 36.94 |
| 2005-02-02 | 36.94 |
| 2005-02-01 | 36.94 |
| 2005-01-31 | 38.94 |
| 2005-01-28 | 37.44 |
| 2005-01-27 | 36.94 |
| 2005-01-26 | 37.44 |
| 2005-01-25 | 36.94 |
| 2005-01-24 | 34.43 |
| 2005-01-21 | 35.93 |
| 2005-01-20 | 36.94 |
| 2005-01-19 | 37.44 |
| 2005-01-18 | 37.44 |
| 2005-01-17 | 37.44 |
| 2005-01-14 | 36.44 |
| 2005-01-13 | 37.44 |
| 2005-01-12 | 36.44 |
| 2005-01-11 | 35.93 |
| 2005-01-10 | 36.44 |
| 2005-01-07 | 36.44 |
| 2005-01-06 | 38.44 |
| 2005-01-05 | 38.94 |
| 2005-01-04 | 41.45 |
| 2005-01-03 | 42.96 |
| 2004-12-31 | 42.96 |
| 2004-12-30 | 42.46 |
| 2004-12-29 | 43.46 |
| 2004-12-28 | 42.46 |
| 2004-12-24 | 42.96 |
| 2004-12-23 | 43.96 |
| 2004-12-22 | 42.46 |
| 2004-12-21 | 42.46 |
| 2004-12-20 | 43.46 |
| 2004-12-17 | 41.45 |
| 2004-12-16 | 40.95 |
| 2004-12-15 | 42.46 |
| 2004-12-14 | 41.95 |
| 2004-12-13 | 39.95 |
| 2004-12-10 | 39.95 |
| 2004-12-09 | 40.95 |
| 2004-12-08 | 41.45 |
| 2004-12-07 | 43.46 |
| 2004-12-06 | 42.96 |
| 2004-12-03 | 42.46 |
| 2004-12-02 | 43.96 |
| 2004-12-01 | 41.95 |
| 2004-11-30 | 42.46 |
| 2004-11-29 | 41.45 |
| 2004-11-26 | 39.95 |
| 2004-11-25 | 39.95 |
| 2004-11-24 | 40.95 |
| 2004-11-23 | 40.95 |
| 2004-11-22 | 38.44 |
| 2004-11-19 | 38.94 |
| 2004-11-18 | 38.44 |
| 2004-11-17 | 38.94 |
| 2004-11-16 | 37.94 |
| 2004-11-15 | 39.45 |
| 2004-11-12 | 38.44 |
| 2004-11-11 | 36.94 |
| 2004-11-10 | 36.94 |
| 2004-11-09 | 35.93 |
| 2004-11-08 | 35.93 |
| 2004-11-05 | 35.43 |
| 2004-11-04 | 34.43 |
| 2004-11-03 | 34.43 |
| 2004-11-02 | 34.43 |
| 2004-11-01 | 31.92 |
| 2004-10-29 | 31.92 |
| 2004-10-28 | 32.42 |
| 2004-10-27 | 29.47 |
| 2004-10-26 | 28.98 |
| 2004-10-25 | 28.49 |
| 2004-10-21 | 30.95 |
| 2004-10-20 | 30.45 |
| 2004-10-19 | 32.42 |
| 2004-10-18 | 30.45 |
| 2004-10-15 | 31.44 |
| 2004-10-14 | 30.95 |
| 2004-10-13 | 31.93 |
| 2004-10-12 | 32.92 |
| 2004-10-11 | 32.92 |
| 2004-10-08 | 32.42 |
| 2004-10-07 | 34.39 |
| 2004-10-06 | 33.90 |
| 2004-10-05 | 33.90 |
| 2004-10-04 | 33.90 |
| 2004-09-30 | 31.93 |
| 2004-09-28 | 29.96 |
| 2004-09-27 | 29.96 |
| 2004-09-24 | 31.44 |
| 2004-09-23 | 33.41 |
| 2004-09-22 | 33.41 |
| 2004-09-21 | 33.41 |
| 2004-09-20 | 32.42 |
| 2004-09-17 | 32.92 |
| 2004-09-16 | 32.42 |
| 2004-09-15 | 30.95 |
| 2004-09-14 | 31.93 |
| 2004-09-13 | 31.44 |
| 2004-09-10 | 29.96 |
| 2004-09-09 | 29.47 |
| 2004-09-08 | 30.95 |
| 2004-09-07 | 31.44 |
| 2004-09-06 | 31.44 |
| 2004-09-03 | 29.96 |
| 2004-09-02 | 30.45 |
| 2004-09-01 | 29.96 |
| 2004-08-31 | 29.47 |
| 2004-08-30 | 29.47 |
| 2004-08-27 | 27.99 |
| 2004-08-26 | 27.99 |
| 2004-08-25 | 27.99 |
| 2004-08-24 | 27.01 |
| 2004-08-23 | 24.05 |
| 2004-08-20 | 23.56 |
| 2004-08-19 | 24.55 |
| 2004-08-18 | 22.09 |
| 2004-08-17 | 22.58 |
| 2004-08-16 | 22.09 |
| 2004-08-13 | 23.07 |
| 2004-08-12 | 24.05 |
| 2004-08-11 | 23.07 |
| 2004-08-10 | 23.56 |
| 2004-08-09 | 24.55 |
| 2004-08-06 | 24.55 |
| 2004-08-05 | 25.53 |
| 2004-08-04 | 22.58 |
| 2004-08-03 | 22.58 |
| 2004-08-02 | 21.59 |
| 2004-07-30 | 22.58 |
| 2004-07-29 | 21.59 |
| 2004-07-28 | 23.07 |
| 2004-07-27 | 22.58 |
| 2004-07-26 | 23.07 |
| 2004-07-23 | 24.05 |
| 2004-07-22 | 23.07 |
| 2004-07-21 | 23.56 |
| 2004-07-20 | 21.10 |
| 2004-07-19 | 21.10 |
| 2004-07-16 | 21.10 |
| 2004-07-15 | 19.62 |
| 2004-07-14 | 19.62 |
| 2004-07-13 | 21.10 |
| 2004-07-12 | 22.09 |
| 2004-07-09 | 22.09 |
| 2004-07-08 | 21.10 |
| 2004-07-07 | 23.07 |
| 2004-07-06 | 23.07 |
| 2004-07-05 | 22.09 |
| 2004-07-02 | 22.09 |
| 2004-06-30 | 22.58 |
| 2004-06-29 | 21.10 |
| 2004-06-28 | 22.09 |
| 2004-06-25 | 21.59 |
| 2004-06-24 | 21.59 |
| 2004-06-23 | 18.64 |
| 2004-06-21 | 18.64 |
| 2004-06-18 | 18.15 |
| 2004-06-17 | 21.10 |
| 2004-06-16 | 21.59 |
| 2004-06-15 | 20.61 |
| 2004-06-14 | 20.61 |
| 2004-06-11 | 24.05 |
| 2004-06-10 | 24.55 |
| 2004-06-09 | 23.07 |
| 2004-06-08 | 23.07 |
| 2004-06-07 | 23.56 |
| 2004-06-04 | 19.62 |
| 2004-06-03 | 18.64 |
| 2004-06-02 | 22.09 |
| 2004-06-01 | 21.10 |
| 2004-05-31 | 21.59 |
| 2004-05-28 | 21.10 |
| 2004-05-27 | 19.62 |
| 2004-05-25 | 16.67 |
| 2004-05-24 | 16.18 |
| 2004-05-21 | 15.69 |
| 2004-05-20 | 13.22 |
| 2004-05-19 | 14.21 |
| 2004-05-18 | 10.27 |
| 2004-05-17 | 8.79 |
| 2004-05-14 | 12.24 |
| 2004-05-13 | 13.72 |
| 2004-05-12 | 14.21 |
| 2004-05-11 | 14.70 |
| 2004-05-10 | 14.21 |
| 2004-05-07 | 18.15 |
| 2004-05-06 | 18.64 |
| 2004-05-05 | 18.15 |
| 2004-05-04 | 20.12 |
| 2004-05-03 | 17.65 |
| 2004-04-30 | 18.64 |
| 2004-04-29 | 18.64 |
| 2004-04-28 | 20.41 |
| 2004-04-27 | 20.90 |
| 2004-04-26 | 20.41 |
| 2004-04-23 | 22.84 |
| 2004-04-22 | 20.41 |
| 2004-04-21 | 20.90 |
| 2004-04-20 | 22.35 |
| 2004-04-19 | 22.84 |
| 2004-04-16 | 22.84 |
| 2004-04-15 | 23.32 |
| 2004-04-14 | 25.27 |
| 2004-04-13 | 29.15 |
| 2004-04-08 | 27.69 |
| 2004-04-07 | 27.69 |
| 2004-04-06 | 27.69 |
| 2004-04-02 | 25.75 |
| 2004-04-01 | 24.78 |
| 2004-03-31 | 25.27 |
| 2004-03-30 | 25.27 |
| 2004-03-29 | 23.32 |
| 2004-03-26 | 23.32 |
| 2004-03-25 | 23.81 |
| 2004-03-24 | 25.27 |
| 2004-03-23 | 24.30 |
| 2004-03-22 | 23.32 |
| 2004-03-19 | 25.27 |
| 2004-03-18 | 26.24 |
| 2004-03-17 | 27.69 |
| 2004-03-16 | 26.72 |
| 2004-03-15 | 26.24 |
| 2004-03-12 | 26.72 |
| 2004-03-11 | 27.69 |
| 2004-03-10 | 29.15 |
| 2004-03-09 | 31.09 |
| 2004-03-08 | 32.55 |
| 2004-03-05 | 31.09 |
| 2004-03-04 | 31.58 |
| 2004-03-03 | 31.58 |
| 2004-03-02 | 34.49 |
| 2004-03-01 | 35.95 |
| 2004-02-27 | 36.43 |
| 2004-02-26 | 33.52 |
| 2004-02-25 | 33.04 |
| 2004-02-24 | 34.98 |
| 2004-02-23 | 34.49 |
| 2004-02-20 | 35.95 |
| 2004-02-19 | 35.46 |
| 2004-02-18 | 36.43 |
| 2004-02-17 | 35.46 |
| 2004-02-16 | 35.46 |
| 2004-02-13 | 34.01 |
| 2004-02-12 | 33.52 |
| 2004-02-11 | 32.06 |
| 2004-02-10 | 32.06 |
| 2004-02-09 | 32.55 |
| 2004-02-06 | 30.12 |
| 2004-02-05 | 27.69 |
| 2004-02-04 | 27.69 |
| 2004-02-03 | 28.18 |
| 2004-02-02 | 27.21 |
| 2004-01-30 | 30.12 |
| 2004-01-29 | 30.12 |
| 2004-01-28 | 31.09 |
| 2004-01-27 | 34.49 |
| 2004-01-26 | 34.01 |
| 2004-01-21 | 34.49 |
| 2004-01-20 | 32.06 |
| 2004-01-19 | 30.12 |
| 2004-01-16 | 28.67 |
| 2004-01-15 | 29.64 |
| 2004-01-14 | 30.12 |
| 2004-01-13 | 31.09 |
| 2004-01-12 | 30.61 |
| 2004-01-09 | 30.61 |
| 2004-01-08 | 28.67 |
| 2004-01-07 | 28.18 |
| 2004-01-06 | 27.21 |
| 2004-01-05 | 27.21 |
| 2004-01-02 | 24.78 |
| 2003-12-31 | 23.81 |
| 2003-12-30 | 22.35 |
| 2003-12-29 | 21.38 |
| 2003-12-24 | 21.87 |
| 2003-12-23 | 21.87 |
| 2003-12-22 | 21.87 |
| 2003-12-19 | 20.90 |
| 2003-12-18 | 19.44 |
| 2003-12-17 | 18.96 |
| 2003-12-16 | 20.41 |
| 2003-12-15 | 21.87 |
| 2003-12-12 | 23.81 |
| 2003-12-11 | 22.84 |
| 2003-12-10 | 21.38 |
| 2003-12-09 | 21.38 |
| 2003-12-08 | 18.96 |
| 2003-12-05 | 20.41 |
| 2003-12-04 | 20.41 |
| 2003-12-03 | 20.90 |
| 2003-12-02 | 21.38 |
| 2003-12-01 | 21.87 |
| 2003-11-28 | 20.41 |
| 2003-11-27 | 18.96 |
| 2003-11-26 | 17.98 |
| 2003-11-25 | 17.50 |
| 2003-11-24 | 15.56 |
| 2003-11-21 | 15.07 |
| 2003-11-20 | 15.56 |
| 2003-11-19 | 16.53 |
| 2003-11-18 | 17.50 |
| 2003-11-17 | 17.01 |
| 2003-11-14 | 18.96 |
| 2003-11-13 | 18.96 |
| 2003-11-12 | 17.01 |
| 2003-11-11 | 17.01 |
| 2003-11-10 | 18.96 |
| 2003-11-07 | 19.44 |
| 2003-11-06 | 18.47 |
| 2003-11-05 | 20.90 |
| 2003-11-04 | 21.38 |
| 2003-11-03 | 20.90 |
| 2003-10-31 | 18.47 |
| 2003-10-30 | 18.47 |
| 2003-10-29 | 18.76 |
| 2003-10-28 | 17.81 |
| 2003-10-27 | 13.99 |
| 2003-10-24 | 14.47 |
| 2003-10-23 | 14.47 |
| 2003-10-22 | 18.76 |
| 2003-10-21 | 18.76 |
| 2003-10-20 | 18.28 |
| 2003-10-17 | 17.33 |
| 2003-10-16 | 16.38 |
| 2003-10-15 | 16.85 |
| 2003-10-14 | 15.90 |
| 2003-10-13 | 16.85 |
| 2003-10-10 | 15.90 |
| 2003-10-09 | 14.47 |
| 2003-10-08 | 13.99 |
| 2003-10-07 | 14.47 |
| 2003-10-06 | 14.47 |
| 2003-10-03 | 13.99 |
| 2003-10-02 | 12.56 |
| 2003-09-30 | 9.22 |
| 2003-09-29 | 8.74 |
| 2003-09-26 | 9.70 |
| 2003-09-25 | 10.65 |
| 2003-09-24 | 9.70 |
| 2003-09-23 | 6.36 |
| 2003-09-22 | 5.88 |
| 2003-09-19 | 6.84 |
| 2003-09-18 | 7.79 |
| 2003-09-17 | 8.27 |
| 2003-09-16 | 7.31 |
| 2003-09-15 | 7.31 |
| 2003-09-11 | 5.88 |
| 2003-09-10 | 5.41 |
| 2003-09-09 | 7.31 |
| 2003-09-08 | 8.27 |
| 2003-09-05 | 8.27 |
| 2003-09-04 | 8.27 |
| 2003-09-03 | 8.27 |
| 2003-09-02 | 6.36 |
| 2003-09-01 | 6.36 |
| 2003-08-29 | 5.88 |
| 2003-08-28 | 4.45 |
| 2003-08-27 | 3.50 |
| 2003-08-26 | 4.45 |
| 2003-08-25 | 4.45 |
| 2003-08-22 | 4.45 |
| 2003-08-21 | 3.50 |
| 2003-08-20 | 1.59 |
| 2003-08-19 | 1.59 |
| 2003-08-18 | 1.11 |
| 2003-08-15 | 0.64 |
| 2003-08-14 | -0.32 |
| 2003-08-13 | -0.79 |
| 2003-08-12 | -2.22 |
| 2003-08-11 | -2.22 |
| 2003-08-08 | -4.13 |
| 2003-08-07 | -3.66 |
| 2003-08-06 | -3.66 |
| 2003-08-05 | -1.75 |
| 2003-08-04 | -1.75 |
| 2003-08-01 | -1.27 |
| 2003-07-31 | -2.70 |
| 2003-07-30 | -2.70 |
| 2003-07-29 | -1.27 |
| 2003-07-28 | -1.75 |
| 2003-07-25 | -4.13 |
| 2003-07-24 | -4.13 |
| 2003-07-23 | -4.61 |
| 2003-07-22 | -3.66 |
| 2003-07-21 | -2.70 |
| 2003-07-18 | -1.75 |
| 2003-07-17 | -2.70 |
| 2003-07-16 | -1.75 |
| 2003-07-15 | -2.70 |
| 2003-07-14 | -2.22 |
| 2003-07-11 | -3.66 |
| 2003-07-10 | -3.66 |
| 2003-07-09 | -3.18 |
| 2003-07-08 | -3.66 |
| 2003-07-07 | -4.61 |
| 2003-07-04 | -6.99 |
| 2003-07-03 | -7.47 |
| 2003-07-02 | -7.47 |
| 2003-06-30 | -7.95 |
| 2003-06-27 | -6.52 |
| 2003-06-26 | -6.99 |
| 2003-06-25 | -6.52 |
| 2003-06-24 | -6.52 |
| 2003-06-23 | -5.56 |
| 2003-06-20 | -4.13 |
| 2003-06-19 | -4.13 |
| 2003-06-18 | -4.13 |
| 2003-06-17 | -3.66 |
| 2003-06-16 | -5.09 |
| 2003-06-13 | -5.09 |
| 2003-06-12 | -6.04 |
| 2003-06-11 | -6.52 |
| 2003-06-10 | -6.52 |
| 2003-06-09 | -6.04 |
| 2003-06-06 | -5.56 |
| 2003-06-05 | -7.47 |
| 2003-06-03 | -6.52 |
| 2003-06-02 | -7.47 |
| 2003-05-30 | -8.43 |
| 2003-05-29 | -8.43 |
| 2003-05-28 | -7.95 |
| 2003-05-27 | -8.90 |
| 2003-05-26 | -8.43 |
| 2003-05-23 | -10.33 |
| 2003-05-22 | -11.76 |
| 2003-05-21 | -12.72 |
| 2003-05-20 | -12.72 |
| 2003-05-19 | -12.72 |
| 2003-05-16 | -12.24 |
| 2003-05-15 | -11.76 |
| 2003-05-14 | -11.76 |
| 2003-05-13 | -12.24 |
| 2003-05-12 | -11.76 |
| 2003-05-09 | -13.19 |
| 2003-05-07 | -14.63 |
| 2003-05-06 | -14.63 |
| 2003-05-05 | -14.63 |
| 2003-05-02 | -15.58 |
| 2003-04-30 | -16.06 |
| 2003-04-29 | -16.06 |
| 2003-04-28 | -18.82 |
| 2003-04-25 | -19.29 |
| 2003-04-24 | -19.29 |
| 2003-04-23 | -18.82 |
| 2003-04-22 | -17.89 |
| 2003-04-17 | -18.36 |
| 2003-04-16 | -17.42 |
| 2003-04-15 | -17.42 |
| 2003-04-14 | -18.36 |
| 2003-04-11 | -17.42 |
| 2003-04-10 | -17.89 |
| 2003-04-09 | -17.42 |
| 2003-04-08 | -16.02 |
| 2003-04-07 | -14.62 |
| 2003-04-04 | -16.02 |
| 2003-04-03 | -17.42 |
| 2003-04-02 | -16.96 |
| 2003-04-01 | -17.89 |
| 2003-03-31 | -17.42 |
| 2003-03-28 | -16.02 |
| 2003-03-27 | -15.56 |
| 2003-03-26 | -14.16 |
| 2003-03-25 | -14.16 |
| 2003-03-24 | -13.69 |
| 2003-03-21 | -12.76 |
| 2003-03-20 | -12.76 |
| 2003-03-19 | -13.22 |
| 2003-03-18 | -15.09 |
| 2003-03-17 | -16.96 |
| 2003-03-14 | -15.56 |
| 2003-03-13 | -17.42 |
| 2003-03-12 | -16.49 |
| 2003-03-11 | -16.49 |
| 2003-03-10 | -16.96 |
| 2003-03-07 | -16.02 |
| 2003-03-06 | -15.56 |
| 2003-03-05 | -14.16 |
| 2003-03-04 | -13.69 |
| 2003-03-03 | -12.76 |
| 2003-02-28 | -14.62 |
| 2003-02-27 | -13.69 |
| 2003-02-26 | -14.16 |
| 2003-02-25 | -14.16 |
| 2003-02-24 | -13.69 |
| 2003-02-21 | -13.69 |
| 2003-02-20 | -11.82 |
| 2003-02-19 | -11.82 |
| 2003-02-18 | -11.82 |
| 2003-02-17 | -12.29 |
| 2003-02-14 | -13.69 |
| 2003-02-13 | -14.16 |
| 2003-02-12 | -12.29 |
| 2003-02-11 | -14.16 |
| 2003-02-10 | -14.16 |
| 2003-02-07 | -14.16 |
| 2003-02-06 | -14.62 |
| 2003-02-05 | -13.69 |
| 2003-02-04 | -13.22 |
| 2003-01-30 | -13.22 |
| 2003-01-29 | -13.69 |
| 2003-01-28 | -12.76 |
| 2003-01-27 | -13.22 |
| 2003-01-24 | -11.82 |
| 2003-01-23 | -9.96 |
| 2003-01-22 | -10.43 |
| 2003-01-21 | -10.43 |
| 2003-01-20 | -10.43 |
| 2003-01-17 | -9.49 |
| 2003-01-16 | -9.03 |
| 2003-01-15 | -7.16 |
| 2003-01-14 | -8.09 |
| 2003-01-13 | -7.63 |
| 2003-01-10 | -8.56 |
| 2003-01-09 | -9.03 |
| 2003-01-08 | -9.03 |
| 2003-01-07 | -9.49 |
| 2003-01-06 | -9.49 |
| 2003-01-03 | -9.96 |
| 2003-01-02 | -12.76 |
| 2002-12-31 | -12.29 |
| 2002-12-30 | -12.76 |
| 2002-12-27 | -11.36 |
| 2002-12-24 | -10.43 |
| 2002-12-23 | -9.96 |
| 2002-12-20 | -9.49 |
| 2002-12-19 | -10.43 |
| 2002-12-18 | -10.43 |
| 2002-12-17 | -8.56 |
| 2002-12-16 | -9.49 |
| 2002-12-13 | -8.56 |
| 2002-12-12 | -8.09 |
| 2002-12-11 | -8.09 |
| 2002-12-10 | -8.09 |
| 2002-12-09 | -7.16 |
| 2002-12-06 | -6.23 |
| 2002-12-05 | -6.23 |
| 2002-12-04 | -6.69 |
| 2002-12-03 | -3.89 |
| 2002-12-02 | -4.36 |
| 2002-11-29 | -5.29 |
| 2002-11-28 | -5.29 |
| 2002-11-27 | -6.69 |
| 2002-11-26 | -6.23 |
| 2002-11-25 | -5.29 |
| 2002-11-22 | -5.76 |
| 2002-11-21 | -6.69 |
| 2002-11-20 | -6.69 |
| 2002-11-19 | -7.16 |
| 2002-11-18 | -7.63 |
| 2002-11-15 | -7.63 |
| 2002-11-14 | -9.03 |
| 2002-11-13 | -10.43 |
| 2002-11-12 | -10.43 |
| 2002-11-11 | -10.89 |
| 2002-11-08 | -8.56 |
| 2002-11-07 | -8.09 |
| 2002-11-06 | -9.03 |
| 2002-11-05 | -9.49 |
| 2002-11-04 | -9.03 |
| 2002-11-01 | -12.29 |
| 2002-10-31 | -11.36 |
| 2002-10-30 | -10.15 |
| 2002-10-29 | -9.69 |
| 2002-10-28 | -7.85 |
| 2002-10-25 | -9.23 |
| 2002-10-24 | -8.31 |
| 2002-10-23 | -8.31 |
| 2002-10-22 | -10.60 |
| 2002-10-21 | -10.60 |
| 2002-10-18 | -10.15 |
| 2002-10-17 | -10.60 |
| 2002-10-16 | -11.52 |
| 2002-10-15 | -12.90 |
| 2002-10-11 | -16.11 |
| 2002-10-10 | -17.02 |
| 2002-10-09 | -16.11 |
| 2002-10-08 | -15.65 |
| 2002-10-07 | -16.56 |
| 2002-10-04 | -15.65 |
| 2002-10-03 | -16.11 |
| 2002-10-02 | -14.27 |
| 2002-09-30 | -15.19 |
| 2002-09-27 | -13.35 |
| 2002-09-26 | -13.35 |
| 2002-09-25 | -14.73 |
| 2002-09-24 | -13.81 |
| 2002-09-23 | -13.35 |
| 2002-09-20 | -12.90 |
| 2002-09-19 | -11.52 |
| 2002-09-18 | -11.98 |
| 2002-09-17 | -9.23 |
| 2002-09-16 | -11.06 |
| 2002-09-13 | -10.15 |
| 2002-09-12 | -7.39 |
| 2002-09-11 | -8.31 |
| 2002-09-10 | -7.85 |
| 2002-09-09 | -9.23 |
| 2002-09-06 | -9.23 |
| 2002-09-05 | -9.23 |
| 2002-09-04 | -8.31 |
| 2002-09-03 | -8.77 |
| 2002-09-02 | -7.85 |
| 2002-08-30 | -6.02 |
| 2002-08-29 | -6.02 |
| 2002-08-28 | -6.02 |
| 2002-08-27 | -5.10 |
| 2002-08-26 | -4.64 |
| 2002-08-23 | -4.19 |
| 2002-08-22 | -3.27 |
| 2002-08-21 | -3.27 |
| 2002-08-20 | -3.73 |
| 2002-08-19 | -5.10 |
| 2002-08-16 | -5.10 |
| 2002-08-15 | -5.56 |
| 2002-08-14 | -7.85 |
| 2002-08-13 | -6.02 |
| 2002-08-12 | -8.31 |
| 2002-08-09 | -6.94 |
| 2002-08-08 | -8.31 |
| 2002-08-07 | -7.39 |
| 2002-08-06 | -10.15 |
| 2002-08-05 | -8.77 |
| 2002-08-02 | -7.85 |
| 2002-08-01 | -6.02 |
| 2002-07-31 | -5.10 |
| 2002-07-30 | -6.02 |
| 2002-07-29 | -8.31 |
| 2002-07-26 | -9.69 |
| 2002-07-25 | -8.31 |
| 2002-07-24 | -7.39 |
| 2002-07-23 | -4.64 |
| 2002-07-22 | -6.48 |
| 2002-07-19 | -4.19 |
| 2002-07-18 | -3.27 |
| 2002-07-17 | -4.64 |
| 2002-07-16 | -3.27 |
| 2002-07-15 | -1.89 |
| 2002-07-12 | -1.43 |
| 2002-07-11 | -2.35 |
| 2002-07-10 | -0.06 |
| 2002-07-09 | 0.40 |
| 2002-07-08 | -0.52 |
| 2002-07-05 | 0.40 |
| 2002-07-04 | -0.52 |
| 2002-07-03 | -1.89 |
| 2002-07-02 | -2.81 |
| 2002-06-28 | -1.89 |
| 2002-06-27 | -3.27 |
| 2002-06-26 | -4.19 |
| 2002-06-25 | -1.89 |
| 2002-06-24 | -1.43 |
| 2002-06-21 | -2.35 |
| 2002-06-20 | -0.52 |
| 2002-06-19 | -0.98 |
| 2002-06-18 | 0.40 |
| 2002-06-17 | 0.40 |
| 2002-06-14 | 1.77 |
| 2002-06-13 | 3.15 |
| 2002-06-12 | 3.61 |
| 2002-06-11 | 3.15 |
| 2002-06-10 | 4.07 |
| 2002-06-07 | 4.07 |
| 2002-06-06 | 4.98 |
| 2002-06-05 | 4.98 |
| 2002-06-04 | 4.98 |
| 2002-06-03 | 4.52 |
| 2002-05-31 | 4.98 |
| 2002-05-30 | 4.98 |
| 2002-05-29 | 5.44 |
| 2002-05-28 | 6.36 |
| 2002-05-27 | 7.28 |
| 2002-05-24 | 7.28 |
| 2002-05-23 | 6.82 |
| 2002-05-22 | 8.65 |
| 2002-05-21 | 8.19 |
| 2002-05-17 | 10.48 |
| 2002-05-16 | 9.11 |
| 2002-05-15 | 9.57 |
| 2002-05-14 | 7.73 |
| 2002-05-13 | 8.19 |
| 2002-05-10 | 7.28 |
| 2002-05-09 | 7.73 |
| 2002-05-08 | 7.73 |
| 2002-05-07 | 8.65 |
| 2002-05-06 | 7.73 |
| 2002-05-03 | 8.19 |
| 2002-05-02 | 8.19 |
| 2002-04-30 | 5.44 |
| 2002-04-29 | 4.52 |
| 2002-04-26 | 4.52 |
| 2002-04-25 | 4.52 |
| 2002-04-24 | 4.98 |
| 2002-04-23 | 4.07 |
| 2002-04-22 | 2.26 |
| 2002-04-19 | 3.17 |
| 2002-04-18 | 3.17 |
| 2002-04-17 | 2.26 |
| 2002-04-16 | -0.90 |
| 2002-04-15 | -1.36 |
| 2002-04-12 | -1.81 |
| 2002-04-11 | -1.36 |
| 2002-04-10 | -2.26 |
| 2002-04-09 | -1.36 |
| 2002-04-08 | -1.81 |
| 2002-04-04 | -0.90 |
| 2002-04-03 | -0.45 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy