Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-28 | -70.47 |
| 2026-01-27 | -71.18 |
| 2026-01-26 | -70.82 |
| 2026-01-23 | -70.11 |
| 2026-01-22 | -71.18 |
| 2026-01-21 | -71.53 |
| 2026-01-20 | -71.18 |
| 2026-01-19 | -71.18 |
| 2026-01-16 | -72.24 |
| 2026-01-15 | -71.18 |
| 2026-01-14 | -70.11 |
| 2026-01-13 | -70.82 |
| 2026-01-12 | -70.82 |
| 2026-01-09 | -70.82 |
| 2026-01-08 | -70.82 |
| 2026-01-07 | -70.82 |
| 2026-01-06 | -70.82 |
| 2026-01-05 | -72.60 |
| 2026-01-02 | -72.60 |
| 2025-12-31 | -71.89 |
| 2025-12-30 | -72.96 |
| 2025-12-29 | -71.18 |
| 2025-12-24 | -70.47 |
| 2025-12-23 | -72.96 |
| 2025-12-22 | -71.89 |
| 2025-12-19 | -72.96 |
| 2025-12-18 | -72.96 |
| 2025-12-17 | -72.96 |
| 2025-12-16 | -72.96 |
| 2025-12-15 | -72.96 |
| 2025-12-12 | -72.60 |
| 2025-12-11 | -72.60 |
| 2025-12-10 | -74.02 |
| 2025-12-09 | -72.96 |
| 2025-12-08 | -71.53 |
| 2025-12-05 | -71.53 |
| 2025-12-04 | -72.96 |
| 2025-12-03 | -72.24 |
| 2025-12-02 | -71.89 |
| 2025-12-01 | -72.60 |
| 2025-11-28 | -71.89 |
| 2025-11-27 | -71.89 |
| 2025-11-26 | -71.89 |
| 2025-11-25 | -71.53 |
| 2025-11-24 | -71.53 |
| 2025-11-21 | -71.53 |
| 2025-11-20 | -71.53 |
| 2025-11-19 | -71.53 |
| 2025-11-18 | -71.53 |
| 2025-11-17 | -70.82 |
| 2025-11-14 | -70.47 |
| 2025-11-13 | -71.18 |
| 2025-11-12 | -71.18 |
| 2025-11-11 | -70.82 |
| 2025-11-10 | -71.53 |
| 2025-11-07 | -71.89 |
| 2025-11-06 | -71.53 |
| 2025-11-05 | -71.53 |
| 2025-11-04 | -70.82 |
| 2025-11-03 | -70.82 |
| 2025-10-31 | -70.82 |
| 2025-10-30 | -70.82 |
| 2025-10-28 | -70.47 |
| 2025-10-27 | -70.47 |
| 2025-10-24 | -70.82 |
| 2025-10-23 | -70.47 |
| 2025-10-22 | -71.53 |
| 2025-10-21 | -70.82 |
| 2025-10-20 | -71.53 |
| 2025-10-17 | -71.53 |
| 2025-10-16 | -71.18 |
| 2025-10-15 | -71.53 |
| 2025-10-14 | -71.53 |
| 2025-10-13 | -71.18 |
| 2025-10-10 | -71.18 |
| 2025-10-09 | -71.18 |
| 2025-10-08 | -71.18 |
| 2025-10-06 | -71.18 |
| 2025-10-03 | -71.18 |
| 2025-10-02 | -71.53 |
| 2025-09-30 | -70.11 |
| 2025-09-29 | -70.11 |
| 2025-09-26 | -70.47 |
| 2025-09-25 | -70.47 |
| 2025-09-24 | -70.82 |
| 2025-09-23 | -70.47 |
| 2025-09-22 | -71.53 |
| 2025-09-19 | -70.82 |
| 2025-09-18 | -70.82 |
| 2025-09-17 | -70.47 |
| 2025-09-16 | -71.18 |
| 2025-09-15 | -72.60 |
| 2025-09-12 | -69.75 |
| 2025-09-11 | -69.04 |
| 2025-09-10 | -68.33 |
| 2025-09-09 | -69.04 |
| 2025-09-08 | -68.69 |
| 2025-09-05 | -68.69 |
| 2025-09-04 | -67.26 |
| 2025-09-03 | -67.97 |
| 2025-09-02 | -69.40 |
| 2025-09-01 | -69.40 |
| 2025-08-29 | -67.26 |
| 2025-08-28 | -66.91 |
| 2025-08-27 | -65.48 |
| 2025-08-26 | -66.55 |
| 2025-08-25 | -65.48 |
| 2025-08-22 | -65.48 |
| 2025-08-21 | -65.13 |
| 2025-08-20 | -64.42 |
| 2025-08-19 | -65.13 |
| 2025-08-18 | -64.42 |
| 2025-08-15 | -63.70 |
| 2025-08-14 | -64.77 |
| 2025-08-13 | -62.28 |
| 2025-08-12 | -63.70 |
| 2025-08-11 | -60.86 |
| 2025-08-08 | -59.43 |
| 2025-08-07 | -59.43 |
| 2025-08-06 | -60.15 |
| 2025-08-05 | -63.70 |
| 2025-08-04 | -65.84 |
| 2025-08-01 | -65.13 |
| 2025-07-31 | -63.70 |
| 2025-07-30 | -65.13 |
| 2025-07-29 | -60.86 |
| 2025-07-28 | -60.86 |
| 2025-07-25 | -60.15 |
| 2025-07-24 | -64.42 |
| 2025-07-23 | -68.69 |
| 2025-07-22 | -65.13 |
| 2025-07-21 | -72.24 |
| 2025-07-18 | -73.67 |
| 2025-07-17 | -73.67 |
| 2025-07-16 | -74.74 |
| 2025-07-15 | -73.31 |
| 2025-07-14 | -74.38 |
| 2025-07-11 | -73.67 |
| 2025-07-10 | -74.02 |
| 2025-07-09 | -72.24 |
| 2025-07-08 | -74.02 |
| 2025-07-07 | -72.24 |
| 2025-07-04 | -72.24 |
| 2025-07-03 | -72.24 |
| 2025-07-02 | -74.02 |
| 2025-06-30 | -74.02 |
| 2025-06-27 | -73.67 |
| 2025-06-26 | -73.31 |
| 2025-06-25 | -73.31 |
| 2025-06-24 | -71.53 |
| 2025-06-23 | -72.96 |
| 2025-06-20 | -72.96 |
| 2025-06-19 | -72.96 |
| 2025-06-18 | -72.96 |
| 2025-06-17 | -72.24 |
| 2025-06-16 | -72.24 |
| 2025-06-13 | -70.11 |
| 2025-06-12 | -70.11 |
| 2025-06-11 | -70.82 |
| 2025-06-10 | -71.89 |
| 2025-06-09 | -71.53 |
| 2025-06-06 | -71.53 |
| 2025-06-05 | -71.53 |
| 2025-06-04 | -72.60 |
| 2025-06-03 | -72.24 |
| 2025-06-02 | -72.24 |
| 2025-05-30 | -71.53 |
| 2025-05-29 | -74.38 |
| 2025-05-28 | -74.38 |
| 2025-05-27 | -73.67 |
| 2025-05-26 | -74.38 |
| 2025-05-23 | -73.31 |
| 2025-05-22 | -73.67 |
| 2025-05-21 | -74.74 |
| 2025-05-20 | -74.74 |
| 2025-05-19 | -74.02 |
| 2025-05-16 | -74.38 |
| 2025-05-15 | -73.31 |
| 2025-05-14 | -74.74 |
| 2025-05-13 | -74.74 |
| 2025-05-12 | -74.38 |
| 2025-05-09 | -74.74 |
| 2025-05-08 | -71.53 |
| 2025-05-07 | -74.74 |
| 2025-05-06 | -75.09 |
| 2025-05-02 | -74.38 |
| 2025-04-30 | -74.38 |
| 2025-04-29 | -72.60 |
| 2025-04-28 | -72.60 |
| 2025-04-25 | -72.60 |
| 2025-04-24 | -72.24 |
| 2025-04-23 | -74.02 |
| 2025-04-22 | -74.02 |
| 2025-04-17 | -72.24 |
| 2025-04-16 | -74.38 |
| 2025-04-15 | -74.38 |
| 2025-04-14 | -73.67 |
| 2025-04-11 | -76.16 |
| 2025-04-10 | -75.80 |
| 2025-04-09 | -75.80 |
| 2025-04-08 | -75.80 |
| 2025-04-07 | -75.80 |
| 2025-04-03 | -74.02 |
| 2025-04-02 | -74.02 |
| 2025-04-01 | -73.31 |
| 2025-03-31 | -72.60 |
| 2025-03-28 | -72.60 |
| 2025-03-27 | -71.18 |
| 2025-03-26 | -72.96 |
| 2025-03-25 | -71.18 |
| 2025-03-24 | -72.24 |
| 2025-03-21 | -72.60 |
| 2025-03-20 | -71.53 |
| 2025-03-19 | -72.24 |
| 2025-03-18 | -71.89 |
| 2025-03-17 | -72.60 |
| 2025-03-14 | -71.18 |
| 2025-03-13 | -72.60 |
| 2025-03-12 | -71.89 |
| 2025-03-11 | -68.33 |
| 2025-03-10 | -71.18 |
| 2025-03-07 | -70.11 |
| 2025-03-06 | -72.96 |
| 2025-03-05 | -72.24 |
| 2025-03-04 | -72.96 |
| 2025-03-03 | -72.60 |
| 2025-02-28 | -72.60 |
| 2025-02-27 | -71.89 |
| 2025-02-26 | -72.24 |
| 2025-02-25 | -72.24 |
| 2025-02-24 | -72.96 |
| 2025-02-21 | -72.24 |
| 2025-02-20 | -71.89 |
| 2025-02-19 | -71.89 |
| 2025-02-18 | -71.53 |
| 2025-02-17 | -71.53 |
| 2025-02-14 | -71.53 |
| 2025-02-13 | -72.24 |
| 2025-02-12 | -74.02 |
| 2025-02-11 | -75.09 |
| 2025-02-10 | -72.60 |
| 2025-02-07 | -71.89 |
| 2025-02-06 | -71.53 |
| 2025-02-05 | -70.47 |
| 2025-02-04 | -69.75 |
| 2025-02-03 | -68.33 |
| 2025-01-28 | -64.42 |
| 2025-01-27 | -72.24 |
| 2025-01-24 | -72.24 |
| 2025-01-23 | -72.24 |
| 2025-01-22 | -73.31 |
| 2025-01-21 | -73.31 |
| 2025-01-20 | -73.67 |
| 2025-01-17 | -73.67 |
| 2025-01-16 | -71.89 |
| 2025-01-15 | -72.60 |
| 2025-01-14 | -70.82 |
| 2025-01-13 | -73.31 |
| 2025-01-10 | -68.69 |
| 2025-01-09 | -68.69 |
| 2025-01-08 | -69.40 |
| 2025-01-07 | -69.40 |
| 2025-01-06 | -69.40 |
| 2025-01-03 | -65.48 |
| 2025-01-02 | -67.97 |
| 2024-12-31 | -67.97 |
| 2024-12-30 | -67.97 |
| 2024-12-27 | -67.62 |
| 2024-12-24 | -62.99 |
| 2024-12-23 | -69.04 |
| 2024-12-20 | -64.77 |
| 2024-12-19 | -72.24 |
| 2024-12-18 | -71.53 |
| 2024-12-17 | -71.18 |
| 2024-12-16 | -69.75 |
| 2024-12-13 | -69.75 |
| 2024-12-12 | -69.75 |
| 2024-12-11 | -69.04 |
| 2024-12-10 | -69.04 |
| 2024-12-09 | -69.04 |
| 2024-12-06 | -69.04 |
| 2024-12-05 | -69.04 |
| 2024-12-04 | -69.04 |
| 2024-12-03 | -68.33 |
| 2024-12-02 | -68.33 |
| 2024-11-29 | -74.38 |
| 2024-11-28 | -72.24 |
| 2024-11-27 | -74.02 |
| 2024-11-26 | -74.38 |
| 2024-11-25 | -74.38 |
| 2024-11-22 | -74.02 |
| 2024-11-21 | -74.02 |
| 2024-11-20 | -74.38 |
| 2024-11-19 | -74.38 |
| 2024-11-18 | -74.38 |
| 2024-11-15 | -74.02 |
| 2024-11-14 | -72.60 |
| 2024-11-13 | -72.60 |
| 2024-11-12 | -72.60 |
| 2024-11-11 | -71.53 |
| 2024-11-08 | -71.18 |
| 2024-11-07 | -71.53 |
| 2024-11-06 | -71.53 |
| 2024-11-05 | -71.53 |
| 2024-11-04 | -71.53 |
| 2024-11-01 | -71.53 |
| 2024-10-31 | -72.60 |
| 2024-10-30 | -72.60 |
| 2024-10-29 | -72.24 |
| 2024-10-28 | -71.18 |
| 2024-10-25 | -68.33 |
| 2024-10-24 | -68.69 |
| 2024-10-23 | -71.53 |
| 2024-10-22 | -71.53 |
| 2024-10-21 | -71.18 |
| 2024-10-18 | -71.53 |
| 2024-10-17 | -72.60 |
| 2024-10-16 | -71.18 |
| 2024-10-15 | -71.53 |
| 2024-10-14 | -70.11 |
| 2024-10-10 | -66.91 |
| 2024-10-09 | -67.97 |
| 2024-10-08 | -66.55 |
| 2024-10-07 | -65.84 |
| 2024-10-04 | -69.75 |
| 2024-10-03 | -67.97 |
| 2024-10-02 | -65.84 |
| 2024-09-30 | -67.26 |
| 2024-09-27 | -68.33 |
| 2024-09-26 | -71.53 |
| 2024-09-25 | -70.11 |
| 2024-09-24 | -71.18 |
| 2024-09-23 | -75.09 |
| 2024-09-20 | -77.94 |
| 2024-09-19 | -78.29 |
| 2024-09-17 | -78.29 |
| 2024-09-16 | -78.29 |
| 2024-09-13 | -77.94 |
| 2024-09-12 | -77.94 |
| 2024-09-11 | -77.94 |
| 2024-09-10 | -77.58 |
| 2024-09-09 | -77.94 |
| 2024-09-05 | -77.23 |
| 2024-09-04 | -75.45 |
| 2024-09-03 | -75.45 |
| 2024-09-02 | -76.87 |
| 2024-08-30 | -77.23 |
| 2024-08-29 | -76.51 |
| 2024-08-28 | -75.45 |
| 2024-08-27 | -75.45 |
| 2024-08-26 | -75.45 |
| 2024-08-23 | -75.45 |
| 2024-08-22 | -75.45 |
| 2024-08-21 | -75.45 |
| 2024-08-20 | -75.45 |
| 2024-08-19 | -75.45 |
| 2024-08-16 | -75.09 |
| 2024-08-15 | -75.09 |
| 2024-08-14 | -75.09 |
| 2024-08-13 | -75.09 |
| 2024-08-12 | -75.45 |
| 2024-08-09 | -75.09 |
| 2024-08-08 | -75.09 |
| 2024-08-07 | -72.60 |
| 2024-08-06 | -73.67 |
| 2024-08-05 | -74.38 |
| 2024-08-02 | -72.96 |
| 2024-08-01 | -72.96 |
| 2024-07-31 | -71.53 |
| 2024-07-30 | -72.24 |
| 2024-07-29 | -69.75 |
| 2024-07-26 | -69.75 |
| 2024-07-25 | -69.75 |
| 2024-07-24 | -71.53 |
| 2024-07-23 | -71.89 |
| 2024-07-22 | -71.89 |
| 2024-07-19 | -72.24 |
| 2024-07-18 | -71.53 |
| 2024-07-17 | -71.53 |
| 2024-07-16 | -71.53 |
| 2024-07-15 | -70.47 |
| 2024-07-12 | -70.47 |
| 2024-07-11 | -70.47 |
| 2024-07-10 | -71.18 |
| 2024-07-09 | -71.53 |
| 2024-07-08 | -71.53 |
| 2024-07-05 | -70.47 |
| 2024-07-04 | -70.47 |
| 2024-07-03 | -70.47 |
| 2024-07-02 | -70.47 |
| 2024-06-28 | -70.82 |
| 2024-06-27 | -70.82 |
| 2024-06-26 | -71.89 |
| 2024-06-25 | -70.47 |
| 2024-06-24 | -71.89 |
| 2024-06-21 | -71.53 |
| 2024-06-20 | -71.18 |
| 2024-06-19 | -71.53 |
| 2024-06-18 | -68.69 |
| 2024-06-17 | -69.04 |
| 2024-06-14 | -70.11 |
| 2024-06-13 | -69.40 |
| 2024-06-12 | -68.33 |
| 2024-06-11 | -69.40 |
| 2024-06-07 | -67.62 |
| 2024-06-06 | -66.91 |
| 2024-06-05 | -67.26 |
| 2024-06-04 | -66.55 |
| 2024-06-03 | -67.26 |
| 2024-05-31 | -65.84 |
| 2024-05-30 | -65.48 |
| 2024-05-29 | -66.55 |
| 2024-05-28 | -66.55 |
| 2024-05-27 | -66.55 |
| 2024-05-24 | -65.84 |
| 2024-05-23 | -65.84 |
| 2024-05-22 | -65.13 |
| 2024-05-21 | -65.13 |
| 2024-05-20 | -65.13 |
| 2024-05-17 | -65.13 |
| 2024-05-16 | -66.55 |
| 2024-05-14 | -65.48 |
| 2024-05-13 | -65.48 |
| 2024-05-10 | -65.13 |
| 2024-05-09 | -64.42 |
| 2024-05-08 | -64.42 |
| 2024-05-07 | -64.42 |
| 2024-05-06 | -64.42 |
| 2024-05-03 | -64.42 |
| 2024-05-02 | -59.43 |
| 2024-04-30 | -61.57 |
| 2024-04-29 | -61.57 |
| 2024-04-26 | -61.57 |
| 2024-04-25 | -60.86 |
| 2024-04-24 | -60.86 |
| 2024-04-23 | -60.86 |
| 2024-04-22 | -63.70 |
| 2024-04-19 | -62.99 |
| 2024-04-18 | -58.01 |
| 2024-04-17 | -58.01 |
| 2024-04-16 | -58.01 |
| 2024-04-15 | -57.30 |
| 2024-04-12 | -60.86 |
| 2024-04-11 | -60.86 |
| 2024-04-10 | -62.99 |
| 2024-04-09 | -64.42 |
| 2024-04-08 | -60.86 |
| 2024-04-05 | -58.01 |
| 2024-04-03 | -62.28 |
| 2024-04-02 | -58.01 |
| 2024-03-28 | -56.59 |
| 2024-03-27 | -53.03 |
| 2024-03-26 | -53.03 |
| 2024-03-25 | -53.03 |
| 2024-03-22 | -58.72 |
| 2024-03-21 | -58.01 |
| 2024-03-20 | -58.01 |
| 2024-03-19 | -59.43 |
| 2024-03-18 | -59.43 |
| 2024-03-15 | -57.30 |
| 2024-03-14 | -57.30 |
| 2024-03-13 | -55.88 |
| 2024-03-12 | -55.88 |
| 2024-03-11 | -56.59 |
| 2024-03-08 | -53.74 |
| 2024-03-07 | -53.74 |
| 2024-03-06 | -53.74 |
| 2024-03-05 | -53.03 |
| 2024-03-04 | -53.03 |
| 2024-03-01 | -52.32 |
| 2024-02-29 | -55.16 |
| 2024-02-28 | -55.16 |
| 2024-02-27 | -53.03 |
| 2024-02-26 | -52.32 |
| 2024-02-23 | -52.32 |
| 2024-02-22 | -52.32 |
| 2024-02-21 | -57.30 |
| 2024-02-20 | -57.30 |
| 2024-02-19 | -57.30 |
| 2024-02-16 | -57.30 |
| 2024-02-15 | -57.30 |
| 2024-02-14 | -57.30 |
| 2024-02-09 | -57.30 |
| 2024-02-08 | -57.30 |
| 2024-02-07 | -57.30 |
| 2024-02-06 | -57.30 |
| 2024-02-05 | -57.30 |
| 2024-02-02 | -57.30 |
| 2024-02-01 | -57.30 |
| 2024-01-31 | -57.30 |
| 2024-01-30 | -57.30 |
| 2024-01-29 | -57.30 |
| 2024-01-26 | -57.30 |
| 2024-01-25 | -57.30 |
| 2024-01-24 | -57.30 |
| 2024-01-23 | -57.30 |
| 2024-01-22 | -60.86 |
| 2024-01-19 | -53.03 |
| 2024-01-18 | -53.03 |
| 2024-01-17 | -55.88 |
| 2024-01-16 | -55.88 |
| 2024-01-15 | -55.88 |
| 2024-01-12 | -53.03 |
| 2024-01-11 | -53.03 |
| 2024-01-10 | -53.03 |
| 2024-01-09 | -53.03 |
| 2024-01-08 | -53.74 |
| 2024-01-05 | -51.61 |
| 2024-01-04 | -51.61 |
| 2024-01-03 | -51.61 |
| 2024-01-02 | -51.61 |
| 2023-12-29 | -51.61 |
| 2023-12-28 | -51.61 |
| 2023-12-27 | -55.16 |
| 2023-12-22 | -53.74 |
| 2023-12-21 | -53.03 |
| 2023-12-20 | -53.03 |
| 2023-12-19 | -51.61 |
| 2023-12-18 | -51.61 |
| 2023-12-15 | -50.89 |
| 2023-12-14 | -52.32 |
| 2023-12-13 | -52.32 |
| 2023-12-12 | -51.61 |
| 2023-12-11 | -51.61 |
| 2023-12-08 | -51.61 |
| 2023-12-07 | -53.74 |
| 2023-12-06 | -51.61 |
| 2023-12-05 | -51.61 |
| 2023-12-04 | -53.03 |
| 2023-12-01 | -49.47 |
| 2023-11-30 | -49.47 |
| 2023-11-29 | -49.47 |
| 2023-11-28 | -49.47 |
| 2023-11-27 | -49.47 |
| 2023-11-24 | -49.47 |
| 2023-11-23 | -48.76 |
| 2023-11-22 | -48.76 |
| 2023-11-21 | -48.76 |
| 2023-11-20 | -48.76 |
| 2023-11-17 | -48.76 |
| 2023-11-16 | -50.18 |
| 2023-11-15 | -50.89 |
| 2023-11-14 | -50.89 |
| 2023-11-13 | -50.89 |
| 2023-11-10 | -50.18 |
| 2023-11-09 | -50.18 |
| 2023-11-08 | -50.18 |
| 2023-11-07 | -47.34 |
| 2023-11-06 | -47.34 |
| 2023-11-03 | -47.34 |
| 2023-11-02 | -47.34 |
| 2023-11-01 | -50.89 |
| 2023-10-31 | -50.89 |
| 2023-10-30 | -52.32 |
| 2023-10-27 | -52.32 |
| 2023-10-26 | -52.32 |
| 2023-10-25 | -51.61 |
| 2023-10-24 | -50.89 |
| 2023-10-20 | -50.89 |
| 2023-10-19 | -50.89 |
| 2023-10-18 | -50.89 |
| 2023-10-17 | -50.18 |
| 2023-10-16 | -51.61 |
| 2023-10-13 | -49.47 |
| 2023-10-12 | -49.47 |
| 2023-10-11 | -48.76 |
| 2023-10-10 | -49.47 |
| 2023-10-09 | -48.76 |
| 2023-10-06 | -47.34 |
| 2023-10-05 | -47.34 |
| 2023-10-04 | -47.34 |
| 2023-10-03 | -45.91 |
| 2023-09-29 | -45.91 |
| 2023-09-28 | -45.91 |
| 2023-09-27 | -45.91 |
| 2023-09-26 | -44.53 |
| 2023-09-25 | -47.99 |
| 2023-09-22 | -47.99 |
| 2023-09-21 | -47.99 |
| 2023-09-20 | -46.61 |
| 2023-09-19 | -46.61 |
| 2023-09-18 | -44.53 |
| 2023-09-15 | -44.53 |
| 2023-09-14 | -44.53 |
| 2023-09-13 | -44.53 |
| 2023-09-12 | -45.91 |
| 2023-09-11 | -43.14 |
| 2023-09-07 | -42.45 |
| 2023-09-06 | -42.45 |
| 2023-09-05 | -41.75 |
| 2023-09-04 | -41.06 |
| 2023-08-31 | -44.53 |
| 2023-08-30 | -46.61 |
| 2023-08-29 | -46.61 |
| 2023-08-28 | -47.30 |
| 2023-08-25 | -45.22 |
| 2023-08-24 | -45.22 |
| 2023-08-23 | -45.22 |
| 2023-08-22 | -44.53 |
| 2023-08-21 | -45.91 |
| 2023-08-18 | -43.14 |
| 2023-08-17 | -43.14 |
| 2023-08-16 | -43.83 |
| 2023-08-15 | -42.45 |
| 2023-08-14 | -45.22 |
| 2023-08-11 | -45.22 |
| 2023-08-10 | -45.22 |
| 2023-08-09 | -45.22 |
| 2023-08-08 | -43.83 |
| 2023-08-07 | -43.83 |
| 2023-08-04 | -43.83 |
| 2023-08-03 | -43.14 |
| 2023-08-02 | -43.14 |
| 2023-08-01 | -41.75 |
| 2023-07-31 | -43.14 |
| 2023-07-28 | -43.14 |
| 2023-07-27 | -43.83 |
| 2023-07-26 | -43.14 |
| 2023-07-25 | -42.45 |
| 2023-07-24 | -42.45 |
| 2023-07-21 | -42.45 |
| 2023-07-20 | -42.45 |
| 2023-07-19 | -41.75 |
| 2023-07-18 | -41.75 |
| 2023-07-14 | -41.75 |
| 2023-07-13 | -39.67 |
| 2023-07-12 | -40.37 |
| 2023-07-11 | -40.37 |
| 2023-07-10 | -43.83 |
| 2023-07-07 | -41.06 |
| 2023-07-06 | -43.14 |
| 2023-07-05 | -42.45 |
| 2023-07-04 | -42.45 |
| 2023-07-03 | -42.45 |
| 2023-06-30 | -42.45 |
| 2023-06-29 | -43.83 |
| 2023-06-28 | -43.14 |
| 2023-06-27 | -43.83 |
| 2023-06-26 | -45.22 |
| 2023-06-23 | -45.22 |
| 2023-06-21 | -43.14 |
| 2023-06-20 | -45.91 |
| 2023-06-19 | -45.22 |
| 2023-06-16 | -45.22 |
| 2023-06-15 | -45.22 |
| 2023-06-14 | -45.22 |
| 2023-06-13 | -45.22 |
| 2023-06-12 | -44.53 |
| 2023-06-09 | -44.53 |
| 2023-06-08 | -44.53 |
| 2023-06-07 | -45.22 |
| 2023-06-06 | -45.22 |
| 2023-06-05 | -45.91 |
| 2023-06-02 | -45.91 |
| 2023-06-01 | -45.91 |
| 2023-05-31 | -45.91 |
| 2023-05-30 | -43.89 |
| 2023-05-29 | -43.89 |
| 2023-05-25 | -43.89 |
| 2023-05-24 | -42.53 |
| 2023-05-23 | -43.21 |
| 2023-05-22 | -43.21 |
| 2023-05-19 | -43.21 |
| 2023-05-18 | -43.21 |
| 2023-05-17 | -43.21 |
| 2023-05-16 | -43.21 |
| 2023-05-15 | -43.21 |
| 2023-05-12 | -43.21 |
| 2023-05-11 | -42.53 |
| 2023-05-10 | -41.86 |
| 2023-05-09 | -41.86 |
| 2023-05-08 | -41.86 |
| 2023-05-05 | -42.53 |
| 2023-05-04 | -42.53 |
| 2023-05-03 | -42.53 |
| 2023-05-02 | -39.83 |
| 2023-04-28 | -43.21 |
| 2023-04-27 | -43.21 |
| 2023-04-26 | -42.53 |
| 2023-04-25 | -41.86 |
| 2023-04-24 | -41.86 |
| 2023-04-21 | -41.86 |
| 2023-04-20 | -41.18 |
| 2023-04-19 | -41.18 |
| 2023-04-18 | -41.18 |
| 2023-04-17 | -40.50 |
| 2023-04-14 | -42.53 |
| 2023-04-13 | -41.86 |
| 2023-04-12 | -41.86 |
| 2023-04-11 | -40.50 |
| 2023-04-06 | -40.50 |
| 2023-04-04 | -40.50 |
| 2023-04-03 | -41.86 |
| 2023-03-31 | -40.50 |
| 2023-03-30 | -40.50 |
| 2023-03-29 | -40.50 |
| 2023-03-28 | -39.83 |
| 2023-03-27 | -40.50 |
| 2023-03-24 | -38.48 |
| 2023-03-23 | -38.48 |
| 2023-03-22 | -41.18 |
| 2023-03-21 | -39.83 |
| 2023-03-20 | -39.83 |
| 2023-03-17 | -39.83 |
| 2023-03-16 | -39.83 |
| 2023-03-15 | -39.83 |
| 2023-03-14 | -39.83 |
| 2023-03-13 | -36.45 |
| 2023-03-10 | -37.80 |
| 2023-03-09 | -36.45 |
| 2023-03-08 | -37.12 |
| 2023-03-07 | -35.77 |
| 2023-03-06 | -35.77 |
| 2023-03-03 | -34.42 |
| 2023-03-02 | -35.10 |
| 2023-03-01 | -35.77 |
| 2023-02-28 | -36.45 |
| 2023-02-27 | -33.74 |
| 2023-02-24 | -33.74 |
| 2023-02-23 | -32.39 |
| 2023-02-22 | -32.39 |
| 2023-02-21 | -32.39 |
| 2023-02-20 | -32.39 |
| 2023-02-17 | -33.74 |
| 2023-02-16 | -33.07 |
| 2023-02-15 | -33.74 |
| 2023-02-14 | -33.07 |
| 2023-02-13 | -33.74 |
| 2023-02-10 | -33.07 |
| 2023-02-09 | -33.07 |
| 2023-02-08 | -33.07 |
| 2023-02-07 | -33.07 |
| 2023-02-06 | -33.07 |
| 2023-02-03 | -33.07 |
| 2023-02-02 | -33.07 |
| 2023-02-01 | -33.07 |
| 2023-01-31 | -33.07 |
| 2023-01-30 | -32.39 |
| 2023-01-27 | -30.36 |
| 2023-01-26 | -32.39 |
| 2023-01-20 | -33.07 |
| 2023-01-19 | -33.07 |
| 2023-01-18 | -33.74 |
| 2023-01-17 | -33.74 |
| 2023-01-16 | -33.74 |
| 2023-01-13 | -33.07 |
| 2023-01-12 | -33.07 |
| 2023-01-11 | -33.07 |
| 2023-01-10 | -33.07 |
| 2023-01-09 | -33.07 |
| 2023-01-06 | -33.74 |
| 2023-01-05 | -33.74 |
| 2023-01-04 | -32.39 |
| 2023-01-03 | -32.39 |
| 2022-12-30 | -32.39 |
| 2022-12-29 | -33.74 |
| 2022-12-28 | -33.74 |
| 2022-12-23 | -33.74 |
| 2022-12-22 | -32.39 |
| 2022-12-21 | -33.07 |
| 2022-12-20 | -33.07 |
| 2022-12-19 | -33.07 |
| 2022-12-16 | -33.07 |
| 2022-12-15 | -33.74 |
| 2022-12-14 | -33.07 |
| 2022-12-13 | -32.39 |
| 2022-12-12 | -33.07 |
| 2022-12-09 | -29.01 |
| 2022-12-08 | -32.39 |
| 2022-12-07 | -27.66 |
| 2022-12-06 | -33.07 |
| 2022-12-05 | -30.36 |
| 2022-12-02 | -32.39 |
| 2022-12-01 | -32.39 |
| 2022-11-30 | -37.12 |
| 2022-11-29 | -37.12 |
| 2022-11-28 | -37.12 |
| 2022-11-25 | -37.12 |
| 2022-11-24 | -37.12 |
| 2022-11-23 | -37.12 |
| 2022-11-22 | -37.12 |
| 2022-11-21 | -37.12 |
| 2022-11-18 | -36.45 |
| 2022-11-17 | -34.42 |
| 2022-11-16 | -33.74 |
| 2022-11-15 | -34.42 |
| 2022-11-14 | -29.69 |
| 2022-11-11 | -29.69 |
| 2022-11-10 | -33.74 |
| 2022-11-09 | -33.74 |
| 2022-11-08 | -33.74 |
| 2022-11-07 | -36.45 |
| 2022-11-04 | -37.12 |
| 2022-11-03 | -37.80 |
| 2022-11-02 | -35.77 |
| 2022-11-01 | -35.77 |
| 2022-10-31 | -37.80 |
| 2022-10-28 | -37.80 |
| 2022-10-27 | -35.77 |
| 2022-10-26 | -33.07 |
| 2022-10-25 | -32.39 |
| 2022-10-24 | -29.01 |
| 2022-10-21 | -29.01 |
| 2022-10-20 | -23.60 |
| 2022-10-19 | -25.63 |
| 2022-10-18 | -22.25 |
| 2022-10-17 | -22.25 |
| 2022-10-14 | -24.95 |
| 2022-10-13 | -24.95 |
| 2022-10-12 | -24.95 |
| 2022-10-11 | -24.95 |
| 2022-10-10 | -24.95 |
| 2022-10-07 | -24.95 |
| 2022-10-06 | -17.52 |
| 2022-10-05 | -18.87 |
| 2022-10-03 | -23.60 |
| 2022-09-30 | -24.28 |
| 2022-09-29 | -26.25 |
| 2022-09-28 | -24.28 |
| 2022-09-27 | -24.94 |
| 2022-09-26 | -25.60 |
| 2022-09-23 | -20.99 |
| 2022-09-22 | -22.30 |
| 2022-09-21 | -20.99 |
| 2022-09-20 | -17.04 |
| 2022-09-19 | -17.04 |
| 2022-09-16 | -16.38 |
| 2022-09-15 | -16.38 |
| 2022-09-14 | -16.38 |
| 2022-09-13 | -16.38 |
| 2022-09-09 | -20.99 |
| 2022-09-08 | -15.06 |
| 2022-09-07 | -15.06 |
| 2022-09-06 | -19.01 |
| 2022-09-05 | -19.01 |
| 2022-09-02 | -18.35 |
| 2022-09-01 | -21.64 |
| 2022-08-31 | -16.38 |
| 2022-08-30 | -16.38 |
| 2022-08-29 | -16.38 |
| 2022-08-26 | -16.38 |
| 2022-08-25 | -16.38 |
| 2022-08-24 | -16.38 |
| 2022-08-23 | -16.38 |
| 2022-08-22 | -16.38 |
| 2022-08-19 | -16.38 |
| 2022-08-18 | -16.38 |
| 2022-08-17 | -16.38 |
| 2022-08-16 | -17.69 |
| 2022-08-15 | -17.69 |
| 2022-08-12 | -17.69 |
| 2022-08-11 | -17.69 |
| 2022-08-10 | -17.69 |
| 2022-08-09 | -17.69 |
| 2022-08-08 | -20.33 |
| 2022-08-05 | -20.33 |
| 2022-08-04 | -20.33 |
| 2022-08-03 | -20.33 |
| 2022-08-02 | -20.33 |
| 2022-08-01 | -18.35 |
| 2022-07-29 | -18.35 |
| 2022-07-28 | -19.67 |
| 2022-07-27 | -20.99 |
| 2022-07-26 | -20.99 |
| 2022-07-25 | -17.69 |
| 2022-07-22 | -16.38 |
| 2022-07-21 | -15.72 |
| 2022-07-20 | -19.01 |
| 2022-07-19 | -19.67 |
| 2022-07-18 | -22.96 |
| 2022-07-15 | -22.96 |
| 2022-07-14 | -22.96 |
| 2022-07-13 | -22.96 |
| 2022-07-12 | -22.96 |
| 2022-07-11 | -22.96 |
| 2022-07-08 | -22.96 |
| 2022-07-07 | -22.96 |
| 2022-07-06 | -20.99 |
| 2022-07-05 | -20.99 |
| 2022-07-04 | -20.99 |
| 2022-06-30 | -20.99 |
| 2022-06-29 | -19.67 |
| 2022-06-28 | -19.67 |
| 2022-06-27 | -19.67 |
| 2022-06-24 | -20.99 |
| 2022-06-23 | -20.99 |
| 2022-06-22 | -20.99 |
| 2022-06-21 | -20.99 |
| 2022-06-20 | -20.33 |
| 2022-06-17 | -20.33 |
| 2022-06-16 | -20.99 |
| 2022-06-15 | -20.99 |
| 2022-06-14 | -20.99 |
| 2022-06-13 | -19.01 |
| 2022-06-10 | -19.01 |
| 2022-06-09 | -19.01 |
| 2022-06-08 | -19.01 |
| 2022-06-07 | -19.01 |
| 2022-06-06 | -19.67 |
| 2022-06-02 | -17.73 |
| 2022-06-01 | -17.73 |
| 2022-05-31 | -17.73 |
| 2022-05-30 | -20.32 |
| 2022-05-27 | -19.67 |
| 2022-05-26 | -19.67 |
| 2022-05-25 | -17.73 |
| 2022-05-24 | -14.49 |
| 2022-05-23 | -14.49 |
| 2022-05-20 | -14.49 |
| 2022-05-19 | -22.26 |
| 2022-05-18 | -21.61 |
| 2022-05-17 | -21.61 |
| 2022-05-16 | -22.26 |
| 2022-05-13 | -24.85 |
| 2022-05-12 | -24.85 |
| 2022-05-11 | -22.26 |
| 2022-05-10 | -22.26 |
| 2022-05-06 | -20.32 |
| 2022-05-05 | -20.32 |
| 2022-05-04 | -20.32 |
| 2022-05-03 | -20.32 |
| 2022-04-29 | -23.56 |
| 2022-04-28 | -25.50 |
| 2022-04-27 | -25.50 |
| 2022-04-26 | -23.56 |
| 2022-04-25 | -23.56 |
| 2022-04-22 | -20.32 |
| 2022-04-21 | -20.32 |
| 2022-04-20 | -19.67 |
| 2022-04-19 | -17.73 |
| 2022-04-14 | -17.73 |
| 2022-04-13 | -17.73 |
| 2022-04-12 | -17.73 |
| 2022-04-11 | -18.37 |
| 2022-04-08 | -17.08 |
| 2022-04-07 | -18.37 |
| 2022-04-06 | -18.37 |
| 2022-04-04 | -17.73 |
| 2022-04-01 | -15.78 |
| 2022-03-31 | -19.02 |
| 2022-03-30 | -19.02 |
| 2022-03-29 | -21.61 |
| 2022-03-28 | -19.02 |
| 2022-03-25 | -19.02 |
| 2022-03-24 | -17.73 |
| 2022-03-23 | -17.08 |
| 2022-03-22 | -20.32 |
| 2022-03-21 | -19.67 |
| 2022-03-18 | -19.02 |
| 2022-03-17 | -19.67 |
| 2022-03-16 | -24.20 |
| 2022-03-15 | -25.50 |
| 2022-03-14 | -20.32 |
| 2022-03-11 | -18.37 |
| 2022-03-10 | -18.37 |
| 2022-03-09 | -19.02 |
| 2022-03-08 | -19.02 |
| 2022-03-07 | -19.02 |
| 2022-03-04 | -17.08 |
| 2022-03-03 | -15.78 |
| 2022-03-02 | -15.78 |
| 2022-03-01 | -17.08 |
| 2022-02-28 | -15.78 |
| 2022-02-25 | -15.78 |
| 2022-02-24 | -16.43 |
| 2022-02-23 | -16.43 |
| 2022-02-22 | -17.73 |
| 2022-02-21 | -15.13 |
| 2022-02-18 | -15.13 |
| 2022-02-17 | -15.13 |
| 2022-02-16 | -15.13 |
| 2022-02-15 | -16.43 |
| 2022-02-14 | -14.49 |
| 2022-02-11 | -15.78 |
| 2022-02-10 | -14.49 |
| 2022-02-09 | -15.78 |
| 2022-02-08 | -16.43 |
| 2022-02-07 | -15.13 |
| 2022-02-04 | -15.78 |
| 2022-01-31 | -17.08 |
| 2022-01-28 | -11.90 |
| 2022-01-27 | -10.60 |
| 2022-01-26 | -13.84 |
| 2022-01-25 | -13.84 |
| 2022-01-24 | -13.84 |
| 2022-01-21 | -13.84 |
| 2022-01-20 | -13.19 |
| 2022-01-19 | -10.60 |
| 2022-01-18 | -10.60 |
| 2022-01-17 | -10.60 |
| 2022-01-14 | -10.60 |
| 2022-01-13 | -15.13 |
| 2022-01-12 | -14.49 |
| 2022-01-11 | -14.49 |
| 2022-01-10 | -13.84 |
| 2022-01-07 | -15.13 |
| 2022-01-06 | -15.13 |
| 2022-01-05 | -15.13 |
| 2022-01-04 | -13.19 |
| 2022-01-03 | -13.19 |
| 2021-12-31 | -13.84 |
| 2021-12-30 | -13.84 |
| 2021-12-29 | -13.84 |
| 2021-12-28 | -14.49 |
| 2021-12-24 | -9.30 |
| 2021-12-23 | -14.49 |
| 2021-12-22 | -12.54 |
| 2021-12-21 | -13.19 |
| 2021-12-20 | -11.90 |
| 2021-12-17 | -13.19 |
| 2021-12-16 | -13.19 |
| 2021-12-15 | -13.19 |
| 2021-12-14 | -15.13 |
| 2021-12-13 | -13.84 |
| 2021-12-10 | -11.25 |
| 2021-12-09 | -11.25 |
| 2021-12-08 | -12.54 |
| 2021-12-07 | -12.54 |
| 2021-12-06 | -12.54 |
| 2021-12-03 | -9.30 |
| 2021-12-02 | -10.60 |
| 2021-12-01 | -11.25 |
| 2021-11-30 | -11.25 |
| 2021-11-29 | -9.30 |
| 2021-11-26 | -8.66 |
| 2021-11-25 | -6.07 |
| 2021-11-24 | -7.36 |
| 2021-11-23 | -8.01 |
| 2021-11-22 | -8.01 |
| 2021-11-19 | -6.71 |
| 2021-11-18 | -8.66 |
| 2021-11-17 | -8.66 |
| 2021-11-16 | -8.66 |
| 2021-11-15 | -8.66 |
| 2021-11-12 | -9.30 |
| 2021-11-11 | -6.71 |
| 2021-11-10 | -7.36 |
| 2021-11-09 | -6.71 |
| 2021-11-08 | -8.01 |
| 2021-11-05 | -7.36 |
| 2021-11-04 | -6.71 |
| 2021-11-03 | -9.30 |
| 2021-11-02 | -9.30 |
| 2021-11-01 | -7.36 |
| 2021-10-29 | -7.36 |
| 2021-10-28 | -7.36 |
| 2021-10-27 | -6.71 |
| 2021-10-26 | -6.07 |
| 2021-10-25 | -6.07 |
| 2021-10-22 | -4.77 |
| 2021-10-21 | -4.77 |
| 2021-10-20 | -7.36 |
| 2021-10-19 | -6.07 |
| 2021-10-18 | -3.47 |
| 2021-10-15 | -4.12 |
| 2021-10-12 | -8.01 |
| 2021-10-11 | -2.83 |
| 2021-10-08 | -6.07 |
| 2021-10-07 | -4.77 |
| 2021-10-06 | -4.12 |
| 2021-10-05 | -6.07 |
| 2021-10-04 | -6.71 |
| 2021-09-30 | -3.54 |
| 2021-09-29 | -8.62 |
| 2021-09-28 | -7.35 |
| 2021-09-27 | -4.81 |
| 2021-09-24 | -4.81 |
| 2021-09-23 | -4.81 |
| 2021-09-21 | -7.98 |
| 2021-09-20 | -9.25 |
| 2021-09-17 | -7.35 |
| 2021-09-16 | -6.08 |
| 2021-09-15 | -2.91 |
| 2021-09-14 | -2.27 |
| 2021-09-13 | -2.91 |
| 2021-09-10 | -1.64 |
| 2021-09-09 | -2.27 |
| 2021-09-08 | -1.64 |
| 2021-09-07 | -3.54 |
| 2021-09-06 | -3.54 |
| 2021-09-03 | -2.27 |
| 2021-09-02 | -2.27 |
| 2021-09-01 | -2.27 |
| 2021-08-31 | -1.64 |
| 2021-08-30 | -2.91 |
| 2021-08-27 | -1.00 |
| 2021-08-26 | 0.27 |
| 2021-08-25 | -3.54 |
| 2021-08-24 | -2.91 |
| 2021-08-23 | -2.91 |
| 2021-08-20 | -0.37 |
| 2021-08-19 | 1.54 |
| 2021-08-18 | 2.81 |
| 2021-08-17 | 2.81 |
| 2021-08-16 | 3.44 |
| 2021-08-13 | 1.54 |
| 2021-08-12 | 1.54 |
| 2021-08-11 | 3.44 |
| 2021-08-10 | 1.54 |
| 2021-08-09 | 1.54 |
| 2021-08-06 | 2.81 |
| 2021-08-05 | 1.54 |
| 2021-08-04 | 4.08 |
| 2021-08-03 | 1.54 |
| 2021-08-02 | 2.17 |
| 2021-07-30 | 1.54 |
| 2021-07-29 | 0.27 |
| 2021-07-28 | -2.27 |
| 2021-07-27 | -4.81 |
| 2021-07-26 | 1.54 |
| 2021-07-23 | 4.08 |
| 2021-07-22 | 4.08 |
| 2021-07-21 | 2.17 |
| 2021-07-20 | 4.71 |
| 2021-07-19 | 4.71 |
| 2021-07-16 | 6.61 |
| 2021-07-15 | 8.52 |
| 2021-07-14 | 5.34 |
| 2021-07-13 | 9.79 |
| 2021-07-12 | 9.79 |
| 2021-07-09 | 7.88 |
| 2021-07-08 | 6.61 |
| 2021-07-07 | 8.52 |
| 2021-07-06 | 7.88 |
| 2021-07-05 | 9.79 |
| 2021-07-02 | 11.06 |
| 2021-06-30 | 11.69 |
| 2021-06-29 | 11.69 |
| 2021-06-28 | 7.88 |
| 2021-06-25 | 9.79 |
| 2021-06-24 | 9.79 |
| 2021-06-23 | 8.52 |
| 2021-06-22 | 11.06 |
| 2021-06-21 | 14.23 |
| 2021-06-18 | 14.86 |
| 2021-06-17 | 19.31 |
| 2021-06-16 | 18.67 |
| 2021-06-15 | 18.67 |
| 2021-06-11 | 18.04 |
| 2021-06-10 | 17.40 |
| 2021-06-09 | 17.40 |
| 2021-06-08 | 17.40 |
| 2021-06-07 | 17.40 |
| 2021-06-04 | 17.40 |
| 2021-06-03 | 17.40 |
| 2021-06-02 | 18.67 |
| 2021-06-01 | 20.58 |
| 2021-05-31 | 17.40 |
| 2021-05-28 | 16.78 |
| 2021-05-27 | 18.64 |
| 2021-05-26 | 18.02 |
| 2021-05-25 | 18.02 |
| 2021-05-24 | 16.78 |
| 2021-05-21 | 17.40 |
| 2021-05-20 | 15.55 |
| 2021-05-18 | 16.17 |
| 2021-05-17 | 16.78 |
| 2021-05-14 | 18.02 |
| 2021-05-13 | 19.26 |
| 2021-05-12 | 19.26 |
| 2021-05-11 | 19.26 |
| 2021-05-10 | 19.87 |
| 2021-05-07 | 17.40 |
| 2021-05-06 | 16.78 |
| 2021-05-05 | 16.78 |
| 2021-05-04 | 18.64 |
| 2021-05-03 | 17.40 |
| 2021-04-30 | 18.64 |
| 2021-04-29 | 18.02 |
| 2021-04-28 | 18.64 |
| 2021-04-27 | 18.64 |
| 2021-04-26 | 18.64 |
| 2021-04-23 | 19.87 |
| 2021-04-22 | 19.26 |
| 2021-04-21 | 21.73 |
| 2021-04-20 | 19.87 |
| 2021-04-19 | 20.49 |
| 2021-04-16 | 18.64 |
| 2021-04-15 | 16.78 |
| 2021-04-14 | 20.49 |
| 2021-04-13 | 20.49 |
| 2021-04-12 | 18.64 |
| 2021-04-09 | 18.64 |
| 2021-04-08 | 21.73 |
| 2021-04-07 | 22.96 |
| 2021-04-01 | 21.73 |
| 2021-03-31 | 25.43 |
| 2021-03-30 | 23.58 |
| 2021-03-29 | 27.91 |
| 2021-03-26 | 27.91 |
| 2021-03-25 | 38.41 |
| 2021-03-24 | 38.41 |
| 2021-03-23 | 39.03 |
| 2021-03-22 | 37.18 |
| 2021-03-19 | 35.32 |
| 2021-03-18 | 35.94 |
| 2021-03-17 | 36.56 |
| 2021-03-16 | 35.32 |
| 2021-03-15 | 34.09 |
| 2021-03-12 | 32.85 |
| 2021-03-11 | 31.00 |
| 2021-03-10 | 27.29 |
| 2021-03-09 | 29.76 |
| 2021-03-08 | 32.23 |
| 2021-03-05 | 42.12 |
| 2021-03-04 | 40.88 |
| 2021-03-03 | 40.26 |
| 2021-03-02 | 39.03 |
| 2021-03-01 | 45.21 |
| 2021-02-26 | 42.12 |
| 2021-02-25 | 40.88 |
| 2021-02-24 | 37.79 |
| 2021-02-23 | 39.03 |
| 2021-02-22 | 35.94 |
| 2021-02-19 | 39.03 |
| 2021-02-18 | 37.18 |
| 2021-02-17 | 40.88 |
| 2021-02-16 | 34.09 |
| 2021-02-11 | 28.52 |
| 2021-02-10 | 29.14 |
| 2021-02-09 | 27.91 |
| 2021-02-08 | 26.67 |
| 2021-02-05 | 25.43 |
| 2021-02-04 | 24.20 |
| 2021-02-03 | 26.05 |
| 2021-02-02 | 26.67 |
| 2021-02-01 | 23.58 |
| 2021-01-29 | 32.23 |
| 2021-01-28 | 29.14 |
| 2021-01-27 | 27.91 |
| 2021-01-26 | 20.49 |
| 2021-01-25 | 20.49 |
| 2021-01-22 | 19.26 |
| 2021-01-21 | 21.11 |
| 2021-01-20 | 21.73 |
| 2021-01-19 | 21.73 |
| 2021-01-18 | 23.58 |
| 2021-01-15 | 19.26 |
| 2021-01-14 | 20.49 |
| 2021-01-13 | 21.73 |
| 2021-01-12 | 20.49 |
| 2021-01-11 | 21.11 |
| 2021-01-08 | 19.26 |
| 2021-01-07 | 19.26 |
| 2021-01-06 | 20.49 |
| 2021-01-05 | 19.26 |
| 2021-01-04 | 17.40 |
| 2020-12-31 | 21.11 |
| 2020-12-30 | 20.49 |
| 2020-12-29 | 21.73 |
| 2020-12-28 | 18.02 |
| 2020-12-24 | 18.64 |
| 2020-12-23 | 18.64 |
| 2020-12-22 | 18.02 |
| 2020-12-21 | 22.35 |
| 2020-12-18 | 19.87 |
| 2020-12-17 | 20.49 |
| 2020-12-16 | 21.11 |
| 2020-12-15 | 22.96 |
| 2020-12-14 | 22.35 |
| 2020-12-11 | 28.52 |
| 2020-12-10 | 23.58 |
| 2020-12-09 | 24.20 |
| 2020-12-08 | 24.82 |
| 2020-12-07 | 21.11 |
| 2020-12-04 | 22.35 |
| 2020-12-03 | 22.96 |
| 2020-12-02 | 23.58 |
| 2020-12-01 | 24.82 |
| 2020-11-30 | 23.58 |
| 2020-11-27 | 26.67 |
| 2020-11-26 | 26.05 |
| 2020-11-25 | 27.29 |
| 2020-11-24 | 26.05 |
| 2020-11-23 | 27.91 |
| 2020-11-20 | 29.14 |
| 2020-11-19 | 29.14 |
| 2020-11-18 | 29.14 |
| 2020-11-17 | 26.67 |
| 2020-11-16 | 30.38 |
| 2020-11-13 | 27.91 |
| 2020-11-12 | 27.91 |
| 2020-11-11 | 28.52 |
| 2020-11-10 | 26.67 |
| 2020-11-09 | 26.67 |
| 2020-11-06 | 28.52 |
| 2020-11-05 | 26.05 |
| 2020-11-04 | 25.43 |
| 2020-11-03 | 28.52 |
| 2020-11-02 | 24.20 |
| 2020-10-30 | 24.82 |
| 2020-10-29 | 26.05 |
| 2020-10-28 | 26.67 |
| 2020-10-27 | 31.00 |
| 2020-10-23 | 31.00 |
| 2020-10-22 | 34.09 |
| 2020-10-21 | 34.70 |
| 2020-10-20 | 35.94 |
| 2020-10-19 | 34.70 |
| 2020-10-16 | 37.18 |
| 2020-10-15 | 33.47 |
| 2020-10-14 | 39.03 |
| 2020-10-12 | 44.59 |
| 2020-10-09 | 45.83 |
| 2020-10-08 | 50.15 |
| 2020-10-07 | 49.53 |
| 2020-10-06 | 50.77 |
| 2020-10-05 | 45.83 |
| 2020-09-30 | 43.41 |
| 2020-09-29 | 36.14 |
| 2020-09-28 | 33.12 |
| 2020-09-25 | 30.09 |
| 2020-09-24 | 33.72 |
| 2020-09-23 | 36.75 |
| 2020-09-22 | 37.35 |
| 2020-09-21 | 37.96 |
| 2020-09-18 | 38.56 |
| 2020-09-17 | 37.96 |
| 2020-09-16 | 39.17 |
| 2020-09-15 | 39.77 |
| 2020-09-14 | 34.93 |
| 2020-09-11 | 34.93 |
| 2020-09-10 | 36.14 |
| 2020-09-09 | 34.33 |
| 2020-09-08 | 32.51 |
| 2020-09-07 | 30.70 |
| 2020-09-04 | 28.28 |
| 2020-09-03 | 30.09 |
| 2020-09-02 | 28.28 |
| 2020-09-01 | 29.49 |
| 2020-08-31 | 30.70 |
| 2020-08-28 | 33.12 |
| 2020-08-27 | 39.77 |
| 2020-08-26 | 39.17 |
| 2020-08-25 | 42.20 |
| 2020-08-24 | 39.17 |
| 2020-08-21 | 37.96 |
| 2020-08-20 | 44.01 |
| 2020-08-19 | 45.83 |
| 2020-08-18 | 43.41 |
| 2020-08-17 | 31.30 |
| 2020-08-14 | 30.70 |
| 2020-08-13 | 31.91 |
| 2020-08-12 | 23.44 |
| 2020-08-11 | 11.94 |
| 2020-08-10 | 13.76 |
| 2020-08-07 | 3.47 |
| 2020-08-06 | 2.26 |
| 2020-08-05 | 5.28 |
| 2020-08-04 | 5.89 |
| 2020-08-03 | 8.92 |
| 2020-07-31 | 12.55 |
| 2020-07-30 | 12.55 |
| 2020-07-29 | 1.65 |
| 2020-07-28 | -9.84 |
| 2020-07-27 | -11.66 |
| 2020-07-24 | -9.24 |
| 2020-07-23 | -7.42 |
| 2020-07-22 | -6.82 |
| 2020-07-21 | -4.40 |
| 2020-07-20 | -4.40 |
| 2020-07-17 | -2.58 |
| 2020-07-16 | -0.16 |
| 2020-07-15 | 0.44 |
| 2020-07-14 | 1.05 |
| 2020-07-13 | 4.07 |
| 2020-07-10 | 2.26 |
| 2020-07-09 | 2.26 |
| 2020-07-08 | 4.07 |
| 2020-07-07 | 5.28 |
| 2020-07-06 | 5.89 |
| 2020-07-03 | 8.31 |
| 2020-07-02 | 8.92 |
| 2020-06-30 | 7.10 |
| 2020-06-29 | 8.92 |
| 2020-06-26 | 10.13 |
| 2020-06-24 | 11.34 |
| 2020-06-23 | 10.13 |
| 2020-06-22 | 11.94 |
| 2020-06-19 | 11.94 |
| 2020-06-18 | 11.94 |
| 2020-06-17 | 15.57 |
| 2020-06-16 | 15.57 |
| 2020-06-15 | 14.97 |
| 2020-06-12 | 15.57 |
| 2020-06-11 | 14.97 |
| 2020-06-10 | 18.60 |
| 2020-06-09 | 17.39 |
| 2020-06-08 | 17.39 |
| 2020-06-05 | 17.99 |
| 2020-06-04 | 17.99 |
| 2020-06-03 | 17.99 |
| 2020-06-02 | 19.81 |
| 2020-06-01 | 18.60 |
| 2020-05-29 | 16.83 |
| 2020-05-28 | 18.01 |
| 2020-05-27 | 22.73 |
| 2020-05-26 | 24.50 |
| 2020-05-25 | 23.32 |
| 2020-05-22 | 26.27 |
| 2020-05-21 | 32.17 |
| 2020-05-20 | 32.76 |
| 2020-05-19 | 32.17 |
| 2020-05-18 | 33.35 |
| 2020-05-15 | 32.76 |
| 2020-05-14 | 34.53 |
| 2020-05-13 | 36.89 |
| 2020-05-12 | 36.89 |
| 2020-05-11 | 35.12 |
| 2020-05-08 | 35.12 |
| 2020-05-07 | 36.30 |
| 2020-05-06 | 30.99 |
| 2020-05-05 | 28.63 |
| 2020-05-04 | 26.27 |
| 2020-04-29 | 26.86 |
| 2020-04-28 | 29.81 |
| 2020-04-27 | 28.63 |
| 2020-04-24 | 28.63 |
| 2020-04-23 | 28.63 |
| 2020-04-22 | 28.63 |
| 2020-04-21 | 28.63 |
| 2020-04-20 | 29.81 |
| 2020-04-17 | 27.45 |
| 2020-04-16 | 26.86 |
| 2020-04-15 | 27.45 |
| 2020-04-14 | 30.99 |
| 2020-04-09 | 26.86 |
| 2020-04-08 | 23.32 |
| 2020-04-07 | 23.32 |
| 2020-04-06 | 19.78 |
| 2020-04-03 | 22.73 |
| 2020-04-02 | 18.60 |
| 2020-04-01 | 22.73 |
| 2020-03-31 | 23.32 |
| 2020-03-30 | 22.73 |
| 2020-03-27 | 48.10 |
| 2020-03-26 | 45.74 |
| 2020-03-25 | 46.92 |
| 2020-03-24 | 46.33 |
| 2020-03-23 | 39.84 |
| 2020-03-20 | 46.92 |
| 2020-03-19 | 43.97 |
| 2020-03-18 | 53.41 |
| 2020-03-17 | 55.18 |
| 2020-03-16 | 61.67 |
| 2020-03-13 | 59.31 |
| 2020-03-12 | 72.29 |
| 2020-03-11 | 77.01 |
| 2020-03-10 | 76.42 |
| 2020-03-09 | 76.42 |
| 2020-03-06 | 79.37 |
| 2020-03-05 | 79.96 |
| 2020-03-04 | 83.50 |
| 2020-03-03 | 85.27 |
| 2020-03-02 | 85.27 |
| 2020-02-28 | 79.96 |
| 2020-02-27 | 88.81 |
| 2020-02-26 | 83.50 |
| 2020-02-25 | 85.86 |
| 2020-02-24 | 87.63 |
| 2020-02-21 | 91.76 |
| 2020-02-20 | 91.76 |
| 2020-02-19 | 89.40 |
| 2020-02-18 | 87.63 |
| 2020-02-17 | 94.71 |
| 2020-02-14 | 97.66 |
| 2020-02-13 | 94.71 |
| 2020-02-12 | 95.89 |
| 2020-02-11 | 99.43 |
| 2020-02-10 | 101.20 |
| 2020-02-07 | 94.71 |
| 2020-02-06 | 95.89 |
| 2020-02-05 | 94.12 |
| 2020-02-04 | 90.58 |
| 2020-02-03 | 89.40 |
| 2020-01-31 | 97.66 |
| 2020-01-30 | 93.53 |
| 2020-01-29 | 100.02 |
| 2020-01-24 | 99.43 |
| 2020-01-23 | 99.43 |
| 2020-01-22 | 102.38 |
| 2020-01-21 | 103.56 |
| 2020-01-20 | 103.56 |
| 2020-01-17 | 102.97 |
| 2020-01-16 | 102.97 |
| 2020-01-15 | 102.38 |
| 2020-01-14 | 103.56 |
| 2020-01-13 | 102.97 |
| 2020-01-10 | 103.56 |
| 2020-01-09 | 101.20 |
| 2020-01-08 | 100.61 |
| 2020-01-07 | 95.89 |
| 2020-01-06 | 100.61 |
| 2020-01-03 | 99.43 |
| 2020-01-02 | 91.76 |
| 2019-12-31 | 90.58 |
| 2019-12-30 | 90.58 |
| 2019-12-27 | 94.12 |
| 2019-12-24 | 93.53 |
| 2019-12-23 | 93.53 |
| 2019-12-20 | 93.53 |
| 2019-12-19 | 93.53 |
| 2019-12-18 | 91.76 |
| 2019-12-17 | 91.17 |
| 2019-12-16 | 92.35 |
| 2019-12-13 | 94.12 |
| 2019-12-12 | 93.53 |
| 2019-12-11 | 93.53 |
| 2019-12-10 | 91.76 |
| 2019-12-09 | 88.81 |
| 2019-12-06 | 91.76 |
| 2019-12-05 | 91.76 |
| 2019-12-04 | 88.81 |
| 2019-12-03 | 92.35 |
| 2019-12-02 | 93.53 |
| 2019-11-29 | 93.53 |
| 2019-11-28 | 94.12 |
| 2019-11-27 | 93.53 |
| 2019-11-26 | 91.17 |
| 2019-11-25 | 91.17 |
| 2019-11-22 | 90.58 |
| 2019-11-21 | 91.17 |
| 2019-11-20 | 91.17 |
| 2019-11-19 | 91.17 |
| 2019-11-18 | 91.76 |
| 2019-11-15 | 89.99 |
| 2019-11-14 | 89.40 |
| 2019-11-13 | 90.58 |
| 2019-11-12 | 93.53 |
| 2019-11-11 | 92.35 |
| 2019-11-08 | 92.35 |
| 2019-11-07 | 92.94 |
| 2019-11-06 | 94.12 |
| 2019-11-05 | 94.71 |
| 2019-11-04 | 93.53 |
| 2019-11-01 | 91.76 |
| 2019-10-31 | 93.53 |
| 2019-10-30 | 93.53 |
| 2019-10-29 | 94.12 |
| 2019-10-28 | 92.94 |
| 2019-10-25 | 92.94 |
| 2019-10-24 | 93.53 |
| 2019-10-23 | 94.12 |
| 2019-10-22 | 93.53 |
| 2019-10-21 | 87.63 |
| 2019-10-18 | 95.30 |
| 2019-10-17 | 95.30 |
| 2019-10-16 | 95.30 |
| 2019-10-15 | 96.48 |
| 2019-10-14 | 96.48 |
| 2019-10-11 | 97.07 |
| 2019-10-10 | 95.89 |
| 2019-10-09 | 93.53 |
| 2019-10-08 | 90.58 |
| 2019-10-04 | 101.20 |
| 2019-10-03 | 101.20 |
| 2019-10-02 | 100.65 |
| 2019-09-30 | 100.65 |
| 2019-09-27 | 100.65 |
| 2019-09-26 | 101.20 |
| 2019-09-25 | 97.88 |
| 2019-09-24 | 97.88 |
| 2019-09-23 | 97.32 |
| 2019-09-20 | 97.88 |
| 2019-09-19 | 97.32 |
| 2019-09-18 | 98.43 |
| 2019-09-17 | 100.09 |
| 2019-09-16 | 99.54 |
| 2019-09-13 | 100.09 |
| 2019-09-12 | 102.31 |
| 2019-09-11 | 103.42 |
| 2019-09-10 | 103.97 |
| 2019-09-09 | 102.86 |
| 2019-09-06 | 97.32 |
| 2019-09-05 | 100.65 |
| 2019-09-04 | 96.77 |
| 2019-09-03 | 96.77 |
| 2019-09-02 | 97.32 |
| 2019-08-30 | 89.56 |
| 2019-08-29 | 97.32 |
| 2019-08-28 | 98.43 |
| 2019-08-27 | 98.43 |
| 2019-08-26 | 96.21 |
| 2019-08-23 | 96.77 |
| 2019-08-22 | 90.12 |
| 2019-08-21 | 94.00 |
| 2019-08-20 | 90.67 |
| 2019-08-19 | 96.77 |
| 2019-08-16 | 89.01 |
| 2019-08-15 | 86.24 |
| 2019-08-14 | 89.56 |
| 2019-08-13 | 89.56 |
| 2019-08-12 | 84.02 |
| 2019-08-09 | 97.88 |
| 2019-08-08 | 98.43 |
| 2019-08-07 | 95.10 |
| 2019-08-06 | 99.54 |
| 2019-08-05 | 106.19 |
| 2019-08-02 | 110.62 |
| 2019-08-01 | 113.40 |
| 2019-07-31 | 109.52 |
| 2019-07-30 | 110.62 |
| 2019-07-29 | 110.62 |
| 2019-07-26 | 110.62 |
| 2019-07-25 | 110.07 |
| 2019-07-24 | 111.73 |
| 2019-07-23 | 111.73 |
| 2019-07-22 | 110.62 |
| 2019-07-19 | 112.84 |
| 2019-07-18 | 113.40 |
| 2019-07-17 | 112.84 |
| 2019-07-16 | 116.17 |
| 2019-07-15 | 117.83 |
| 2019-07-12 | 117.28 |
| 2019-07-11 | 117.28 |
| 2019-07-10 | 116.72 |
| 2019-07-09 | 116.72 |
| 2019-07-08 | 118.38 |
| 2019-07-05 | 118.38 |
| 2019-07-04 | 117.28 |
| 2019-07-03 | 117.28 |
| 2019-07-02 | 116.72 |
| 2019-06-28 | 116.72 |
| 2019-06-27 | 118.94 |
| 2019-06-26 | 120.05 |
| 2019-06-25 | 118.94 |
| 2019-06-24 | 118.38 |
| 2019-06-21 | 117.83 |
| 2019-06-20 | 118.38 |
| 2019-06-19 | 118.38 |
| 2019-06-18 | 118.38 |
| 2019-06-17 | 118.38 |
| 2019-06-14 | 118.38 |
| 2019-06-13 | 118.94 |
| 2019-06-12 | 120.05 |
| 2019-06-11 | 120.05 |
| 2019-06-10 | 120.05 |
| 2019-06-06 | 118.38 |
| 2019-06-05 | 120.60 |
| 2019-06-04 | 119.49 |
| 2019-06-03 | 119.49 |
| 2019-05-31 | 118.94 |
| 2019-05-30 | 118.94 |
| 2019-05-29 | 116.84 |
| 2019-05-28 | 116.84 |
| 2019-05-27 | 118.94 |
| 2019-05-24 | 118.94 |
| 2019-05-23 | 118.94 |
| 2019-05-22 | 119.46 |
| 2019-05-21 | 119.46 |
| 2019-05-20 | 119.99 |
| 2019-05-17 | 119.46 |
| 2019-05-16 | 118.94 |
| 2019-05-15 | 118.94 |
| 2019-05-14 | 120.51 |
| 2019-05-10 | 119.46 |
| 2019-05-09 | 119.99 |
| 2019-05-08 | 118.94 |
| 2019-05-07 | 119.46 |
| 2019-05-06 | 119.46 |
| 2019-05-03 | 119.99 |
| 2019-05-02 | 119.46 |
| 2019-04-30 | 119.46 |
| 2019-04-29 | 121.04 |
| 2019-04-26 | 119.46 |
| 2019-04-25 | 120.51 |
| 2019-04-24 | 120.51 |
| 2019-04-23 | 119.99 |
| 2019-04-18 | 121.56 |
| 2019-04-17 | 121.56 |
| 2019-04-16 | 120.51 |
| 2019-04-15 | 121.04 |
| 2019-04-12 | 121.56 |
| 2019-04-11 | 122.09 |
| 2019-04-10 | 122.09 |
| 2019-04-09 | 121.04 |
| 2019-04-08 | 121.56 |
| 2019-04-04 | 118.41 |
| 2019-04-03 | 121.04 |
| 2019-04-02 | 122.09 |
| 2019-04-01 | 120.51 |
| 2019-03-29 | 122.61 |
| 2019-03-28 | 125.24 |
| 2019-03-27 | 124.71 |
| 2019-03-26 | 125.24 |
| 2019-03-25 | 123.14 |
| 2019-03-22 | 122.61 |
| 2019-03-21 | 123.66 |
| 2019-03-20 | 121.56 |
| 2019-03-19 | 121.04 |
| 2019-03-18 | 118.94 |
| 2019-03-15 | 120.51 |
| 2019-03-14 | 120.51 |
| 2019-03-13 | 118.41 |
| 2019-03-12 | 117.89 |
| 2019-03-11 | 118.41 |
| 2019-03-08 | 121.56 |
| 2019-03-07 | 118.94 |
| 2019-03-06 | 117.89 |
| 2019-03-05 | 119.46 |
| 2019-03-04 | 123.14 |
| 2019-03-01 | 123.14 |
| 2019-02-28 | 122.61 |
| 2019-02-27 | 124.19 |
| 2019-02-26 | 125.76 |
| 2019-02-25 | 125.24 |
| 2019-02-22 | 121.56 |
| 2019-02-21 | 122.09 |
| 2019-02-20 | 120.51 |
| 2019-02-19 | 122.09 |
| 2019-02-18 | 121.04 |
| 2019-02-15 | 121.56 |
| 2019-02-14 | 125.24 |
| 2019-02-13 | 124.19 |
| 2019-02-12 | 122.61 |
| 2019-02-11 | 125.76 |
| 2019-02-08 | 126.81 |
| 2019-02-04 | 125.24 |
| 2019-02-01 | 123.14 |
| 2019-01-31 | 120.51 |
| 2019-01-30 | 125.24 |
| 2019-01-29 | 125.24 |
| 2019-01-28 | 124.71 |
| 2019-01-25 | 120.51 |
| 2019-01-24 | 122.09 |
| 2019-01-23 | 120.51 |
| 2019-01-22 | 120.51 |
| 2019-01-21 | 121.04 |
| 2019-01-18 | 119.99 |
| 2019-01-17 | 118.94 |
| 2019-01-16 | 119.46 |
| 2019-01-15 | 121.56 |
| 2019-01-14 | 121.56 |
| 2019-01-11 | 122.61 |
| 2019-01-10 | 121.56 |
| 2019-01-09 | 121.04 |
| 2019-01-08 | 119.46 |
| 2019-01-07 | 114.21 |
| 2019-01-04 | 113.16 |
| 2019-01-03 | 114.21 |
| 2019-01-02 | 114.21 |
| 2018-12-31 | 121.04 |
| 2018-12-28 | 121.56 |
| 2018-12-27 | 115.26 |
| 2018-12-24 | 115.26 |
| 2018-12-21 | 115.26 |
| 2018-12-20 | 115.26 |
| 2018-12-19 | 115.26 |
| 2018-12-18 | 115.26 |
| 2018-12-17 | 115.26 |
| 2018-12-14 | 117.36 |
| 2018-12-13 | 115.26 |
| 2018-12-12 | 123.14 |
| 2018-12-11 | 118.41 |
| 2018-12-10 | 113.69 |
| 2018-12-07 | 113.69 |
| 2018-12-06 | 117.36 |
| 2018-12-05 | 117.36 |
| 2018-12-04 | 114.21 |
| 2018-12-03 | 115.26 |
| 2018-11-30 | 114.21 |
| 2018-11-29 | 112.11 |
| 2018-11-28 | 116.84 |
| 2018-11-27 | 112.64 |
| 2018-11-26 | 122.09 |
| 2018-11-23 | 115.26 |
| 2018-11-22 | 115.26 |
| 2018-11-21 | 115.26 |
| 2018-11-20 | 116.31 |
| 2018-11-19 | 113.16 |
| 2018-11-16 | 117.89 |
| 2018-11-15 | 113.16 |
| 2018-11-14 | 115.79 |
| 2018-11-13 | 115.79 |
| 2018-11-12 | 116.84 |
| 2018-11-09 | 116.31 |
| 2018-11-08 | 116.84 |
| 2018-11-07 | 114.74 |
| 2018-11-06 | 113.16 |
| 2018-11-05 | 114.74 |
| 2018-11-02 | 115.26 |
| 2018-11-01 | 113.16 |
| 2018-10-31 | 112.64 |
| 2018-10-30 | 109.49 |
| 2018-10-29 | 108.44 |
| 2018-10-26 | 108.44 |
| 2018-10-25 | 108.96 |
| 2018-10-24 | 109.49 |
| 2018-10-23 | 110.01 |
| 2018-10-22 | 107.39 |
| 2018-10-19 | 107.39 |
| 2018-10-18 | 109.49 |
| 2018-10-16 | 109.49 |
| 2018-10-15 | 107.39 |
| 2018-10-12 | 112.64 |
| 2018-10-11 | 112.64 |
| 2018-10-10 | 112.64 |
| 2018-10-09 | 115.26 |
| 2018-10-08 | 117.36 |
| 2018-10-05 | 118.86 |
| 2018-10-04 | 118.86 |
| 2018-10-03 | 120.35 |
| 2018-10-02 | 124.34 |
| 2018-09-28 | 124.34 |
| 2018-09-27 | 128.33 |
| 2018-09-26 | 123.35 |
| 2018-09-24 | 118.36 |
| 2018-09-21 | 116.86 |
| 2018-09-20 | 115.37 |
| 2018-09-19 | 111.38 |
| 2018-09-18 | 110.88 |
| 2018-09-17 | 110.38 |
| 2018-09-14 | 109.89 |
| 2018-09-13 | 114.37 |
| 2018-09-12 | 111.88 |
| 2018-09-11 | 109.89 |
| 2018-09-10 | 114.37 |
| 2018-09-07 | 114.37 |
| 2018-09-06 | 114.37 |
| 2018-09-05 | 115.37 |
| 2018-09-04 | 114.37 |
| 2018-09-03 | 112.38 |
| 2018-08-31 | 115.87 |
| 2018-08-30 | 116.86 |
| 2018-08-29 | 115.87 |
| 2018-08-28 | 114.37 |
| 2018-08-27 | 114.37 |
| 2018-08-24 | 113.87 |
| 2018-08-23 | 113.37 |
| 2018-08-22 | 113.37 |
| 2018-08-21 | 109.39 |
| 2018-08-20 | 109.39 |
| 2018-08-17 | 113.87 |
| 2018-08-16 | 106.40 |
| 2018-08-15 | 105.40 |
| 2018-08-14 | 105.90 |
| 2018-08-13 | 99.91 |
| 2018-08-10 | 103.40 |
| 2018-08-09 | 103.40 |
| 2018-08-08 | 100.41 |
| 2018-08-07 | 99.42 |
| 2018-08-06 | 101.91 |
| 2018-08-03 | 101.91 |
| 2018-08-02 | 103.40 |
| 2018-08-01 | 105.90 |
| 2018-07-31 | 101.91 |
| 2018-07-30 | 104.40 |
| 2018-07-27 | 104.40 |
| 2018-07-26 | 105.40 |
| 2018-07-25 | 107.89 |
| 2018-07-24 | 106.89 |
| 2018-07-23 | 107.39 |
| 2018-07-20 | 110.88 |
| 2018-07-19 | 109.39 |
| 2018-07-18 | 111.38 |
| 2018-07-17 | 120.35 |
| 2018-07-16 | 120.85 |
| 2018-07-13 | 115.87 |
| 2018-07-12 | 110.38 |
| 2018-07-11 | 107.89 |
| 2018-07-10 | 109.39 |
| 2018-07-09 | 113.37 |
| 2018-07-06 | 114.37 |
| 2018-07-05 | 117.36 |
| 2018-07-04 | 115.87 |
| 2018-07-03 | 124.34 |
| 2018-06-29 | 127.83 |
| 2018-06-28 | 126.84 |
| 2018-06-27 | 128.83 |
| 2018-06-26 | 129.33 |
| 2018-06-25 | 133.32 |
| 2018-06-22 | 134.31 |
| 2018-06-21 | 136.81 |
| 2018-06-20 | 136.81 |
| 2018-06-19 | 136.81 |
| 2018-06-15 | 136.81 |
| 2018-06-14 | 138.80 |
| 2018-06-13 | 139.30 |
| 2018-06-12 | 139.30 |
| 2018-06-11 | 135.81 |
| 2018-06-08 | 135.81 |
| 2018-06-07 | 137.30 |
| 2018-06-06 | 139.30 |
| 2018-06-05 | 142.79 |
| 2018-06-04 | 140.79 |
| 2018-06-01 | 139.84 |
| 2018-05-31 | 139.84 |
| 2018-05-30 | 137.46 |
| 2018-05-29 | 140.79 |
| 2018-05-28 | 138.89 |
| 2018-05-25 | 138.89 |
| 2018-05-24 | 136.03 |
| 2018-05-23 | 136.03 |
| 2018-05-21 | 137.93 |
| 2018-05-18 | 136.03 |
| 2018-05-17 | 134.12 |
| 2018-05-16 | 131.74 |
| 2018-05-15 | 134.12 |
| 2018-05-14 | 134.12 |
| 2018-05-11 | 134.60 |
| 2018-05-10 | 135.07 |
| 2018-05-09 | 131.74 |
| 2018-05-08 | 131.74 |
| 2018-05-07 | 135.07 |
| 2018-05-04 | 131.74 |
| 2018-05-03 | 131.26 |
| 2018-05-02 | 130.78 |
| 2018-04-30 | 130.30 |
| 2018-04-27 | 129.83 |
| 2018-04-26 | 131.26 |
| 2018-04-25 | 128.87 |
| 2018-04-24 | 128.40 |
| 2018-04-23 | 128.87 |
| 2018-04-20 | 128.40 |
| 2018-04-19 | 127.92 |
| 2018-04-18 | 127.44 |
| 2018-04-17 | 128.87 |
| 2018-04-16 | 126.49 |
| 2018-04-13 | 126.01 |
| 2018-04-12 | 128.87 |
| 2018-04-11 | 132.69 |
| 2018-04-10 | 128.87 |
| 2018-04-09 | 126.49 |
| 2018-04-06 | 125.54 |
| 2018-04-04 | 125.54 |
| 2018-04-03 | 125.06 |
| 2018-03-29 | 120.77 |
| 2018-03-28 | 120.77 |
| 2018-03-27 | 123.15 |
| 2018-03-26 | 123.15 |
| 2018-03-23 | 121.72 |
| 2018-03-22 | 126.97 |
| 2018-03-21 | 123.63 |
| 2018-03-20 | 123.63 |
| 2018-03-19 | 122.20 |
| 2018-03-16 | 126.49 |
| 2018-03-15 | 128.87 |
| 2018-03-14 | 128.87 |
| 2018-03-13 | 131.26 |
| 2018-03-12 | 131.26 |
| 2018-03-09 | 133.64 |
| 2018-03-08 | 133.64 |
| 2018-03-07 | 133.64 |
| 2018-03-06 | 133.64 |
| 2018-03-05 | 124.58 |
| 2018-03-02 | 133.64 |
| 2018-03-01 | 133.64 |
| 2018-02-28 | 135.07 |
| 2018-02-27 | 135.07 |
| 2018-02-26 | 136.98 |
| 2018-02-23 | 125.54 |
| 2018-02-22 | 126.01 |
| 2018-02-21 | 125.06 |
| 2018-02-20 | 133.64 |
| 2018-02-15 | 134.60 |
| 2018-02-14 | 136.03 |
| 2018-02-13 | 133.64 |
| 2018-02-12 | 132.69 |
| 2018-02-09 | 126.01 |
| 2018-02-08 | 126.49 |
| 2018-02-07 | 128.87 |
| 2018-02-06 | 129.83 |
| 2018-02-05 | 136.03 |
| 2018-02-02 | 136.98 |
| 2018-02-01 | 136.98 |
| 2018-01-31 | 136.98 |
| 2018-01-30 | 136.98 |
| 2018-01-29 | 135.55 |
| 2018-01-26 | 136.50 |
| 2018-01-25 | 135.55 |
| 2018-01-24 | 136.50 |
| 2018-01-23 | 138.41 |
| 2018-01-22 | 138.41 |
| 2018-01-19 | 134.60 |
| 2018-01-18 | 140.79 |
| 2018-01-17 | 138.41 |
| 2018-01-16 | 138.89 |
| 2018-01-15 | 138.41 |
| 2018-01-12 | 137.46 |
| 2018-01-11 | 135.55 |
| 2018-01-10 | 137.46 |
| 2018-01-09 | 137.46 |
| 2018-01-08 | 138.41 |
| 2018-01-05 | 133.64 |
| 2018-01-04 | 136.50 |
| 2018-01-03 | 137.93 |
| 2018-01-02 | 139.84 |
| 2017-12-29 | 139.36 |
| 2017-12-28 | 143.18 |
| 2017-12-27 | 142.70 |
| 2017-12-22 | 149.85 |
| 2017-12-21 | 146.04 |
| 2017-12-20 | 145.56 |
| 2017-12-19 | 144.61 |
| 2017-12-18 | 143.18 |
| 2017-12-15 | 147.47 |
| 2017-12-14 | 147.47 |
| 2017-12-13 | 135.55 |
| 2017-12-12 | 133.64 |
| 2017-12-11 | 136.03 |
| 2017-12-08 | 138.41 |
| 2017-12-07 | 136.03 |
| 2017-12-06 | 141.75 |
| 2017-12-05 | 147.47 |
| 2017-12-04 | 146.99 |
| 2017-12-01 | 162.25 |
| 2017-11-30 | 163.21 |
| 2017-11-29 | 157.01 |
| 2017-11-28 | 162.25 |
| 2017-11-27 | 164.16 |
| 2017-11-24 | 161.30 |
| 2017-11-23 | 164.64 |
| 2017-11-22 | 162.25 |
| 2017-11-21 | 164.64 |
| 2017-11-20 | 164.64 |
| 2017-11-17 | 171.79 |
| 2017-11-16 | 171.79 |
| 2017-11-15 | 169.88 |
| 2017-11-14 | 176.56 |
| 2017-11-13 | 168.45 |
| 2017-11-10 | 170.83 |
| 2017-11-09 | 168.45 |
| 2017-11-08 | 167.97 |
| 2017-11-07 | 169.40 |
| 2017-11-06 | 171.79 |
| 2017-11-03 | 174.65 |
| 2017-11-02 | 180.37 |
| 2017-11-01 | 168.93 |
| 2017-10-31 | 169.40 |
| 2017-10-30 | 169.88 |
| 2017-10-27 | 175.60 |
| 2017-10-26 | 171.79 |
| 2017-10-25 | 178.94 |
| 2017-10-24 | 178.94 |
| 2017-10-23 | 178.46 |
| 2017-10-20 | 182.75 |
| 2017-10-19 | 186.09 |
| 2017-10-18 | 185.62 |
| 2017-10-17 | 186.09 |
| 2017-10-16 | 185.14 |
| 2017-10-13 | 183.23 |
| 2017-10-12 | 182.28 |
| 2017-10-11 | 181.32 |
| 2017-10-10 | 182.28 |
| 2017-10-09 | 181.32 |
| 2017-10-06 | 182.28 |
| 2017-10-04 | 179.89 |
| 2017-10-03 | 179.89 |
| 2017-09-29 | 179.89 |
| 2017-09-28 | 179.42 |
| 2017-09-27 | 181.80 |
| 2017-09-26 | 181.32 |
| 2017-09-25 | 180.85 |
| 2017-09-22 | 181.80 |
| 2017-09-21 | 179.42 |
| 2017-09-20 | 178.96 |
| 2017-09-19 | 178.96 |
| 2017-09-18 | 178.96 |
| 2017-09-15 | 176.19 |
| 2017-09-14 | 176.65 |
| 2017-09-13 | 176.65 |
| 2017-09-12 | 176.65 |
| 2017-09-11 | 176.19 |
| 2017-09-08 | 173.42 |
| 2017-09-07 | 175.27 |
| 2017-09-06 | 171.12 |
| 2017-09-05 | 172.04 |
| 2017-09-04 | 172.04 |
| 2017-09-01 | 172.04 |
| 2017-08-31 | 172.96 |
| 2017-08-30 | 173.88 |
| 2017-08-29 | 174.35 |
| 2017-08-28 | 173.42 |
| 2017-08-25 | 172.50 |
| 2017-08-24 | 168.81 |
| 2017-08-22 | 208.93 |
| 2017-08-21 | 210.31 |
| 2017-08-18 | 210.77 |
| 2017-08-17 | 211.23 |
| 2017-08-16 | 211.23 |
| 2017-08-15 | 211.23 |
| 2017-08-14 | 208.47 |
| 2017-08-11 | 207.08 |
| 2017-08-10 | 210.77 |
| 2017-08-09 | 213.54 |
| 2017-08-08 | 214.92 |
| 2017-08-07 | 213.54 |
| 2017-08-04 | 218.61 |
| 2017-08-03 | 218.15 |
| 2017-08-02 | 220.45 |
| 2017-08-01 | 218.15 |
| 2017-07-31 | 221.38 |
| 2017-07-28 | 222.76 |
| 2017-07-27 | 222.76 |
| 2017-07-26 | 230.14 |
| 2017-07-25 | 229.68 |
| 2017-07-24 | 229.68 |
| 2017-07-21 | 222.30 |
| 2017-07-20 | 227.37 |
| 2017-07-19 | 222.76 |
| 2017-07-18 | 220.91 |
| 2017-07-17 | 221.38 |
| 2017-07-14 | 221.38 |
| 2017-07-13 | 221.38 |
| 2017-07-12 | 222.76 |
| 2017-07-11 | 223.68 |
| 2017-07-10 | 220.45 |
| 2017-07-07 | 221.38 |
| 2017-07-06 | 221.38 |
| 2017-07-05 | 221.38 |
| 2017-07-04 | 224.14 |
| 2017-07-03 | 223.22 |
| 2017-06-30 | 223.22 |
| 2017-06-29 | 225.06 |
| 2017-06-28 | 223.22 |
| 2017-06-27 | 219.53 |
| 2017-06-26 | 226.45 |
| 2017-06-23 | 225.99 |
| 2017-06-22 | 221.38 |
| 2017-06-21 | 222.30 |
| 2017-06-20 | 225.99 |
| 2017-06-19 | 225.99 |
| 2017-06-16 | 225.06 |
| 2017-06-15 | 223.68 |
| 2017-06-14 | 221.84 |
| 2017-06-13 | 225.53 |
| 2017-06-12 | 217.69 |
| 2017-06-09 | 220.45 |
| 2017-06-08 | 220.45 |
| 2017-06-07 | 220.45 |
| 2017-06-06 | 225.99 |
| 2017-06-05 | 219.99 |
| 2017-06-02 | 218.61 |
| 2017-06-01 | 218.16 |
| 2017-05-31 | 224.88 |
| 2017-05-29 | 220.85 |
| 2017-05-26 | 224.88 |
| 2017-05-25 | 218.61 |
| 2017-05-24 | 221.30 |
| 2017-05-23 | 224.88 |
| 2017-05-22 | 226.68 |
| 2017-05-19 | 222.19 |
| 2017-05-18 | 226.23 |
| 2017-05-17 | 216.82 |
| 2017-05-16 | 220.40 |
| 2017-05-15 | 222.64 |
| 2017-05-12 | 224.88 |
| 2017-05-11 | 224.88 |
| 2017-05-10 | 229.36 |
| 2017-05-09 | 229.36 |
| 2017-05-08 | 230.71 |
| 2017-05-05 | 229.36 |
| 2017-05-04 | 231.16 |
| 2017-05-02 | 231.60 |
| 2017-04-28 | 224.43 |
| 2017-04-27 | 224.43 |
| 2017-04-26 | 220.85 |
| 2017-04-25 | 220.85 |
| 2017-04-24 | 213.68 |
| 2017-04-21 | 206.96 |
| 2017-04-20 | 212.34 |
| 2017-04-19 | 213.68 |
| 2017-04-18 | 220.85 |
| 2017-04-13 | 222.64 |
| 2017-04-12 | 222.64 |
| 2017-04-11 | 220.40 |
| 2017-04-10 | 220.40 |
| 2017-04-07 | 224.88 |
| 2017-04-06 | 224.88 |
| 2017-04-05 | 227.12 |
| 2017-04-03 | 232.05 |
| 2017-03-31 | 232.05 |
| 2017-03-30 | 232.50 |
| 2017-03-29 | 229.36 |
| 2017-03-28 | 229.36 |
| 2017-03-27 | 227.12 |
| 2017-03-24 | 229.36 |
| 2017-03-23 | 232.50 |
| 2017-03-22 | 257.60 |
| 2017-03-21 | 258.04 |
| 2017-03-20 | 246.39 |
| 2017-03-17 | 249.08 |
| 2017-03-16 | 248.63 |
| 2017-03-15 | 249.08 |
| 2017-03-14 | 258.04 |
| 2017-03-13 | 251.32 |
| 2017-03-10 | 225.78 |
| 2017-03-09 | 210.10 |
| 2017-03-08 | 205.17 |
| 2017-03-07 | 203.37 |
| 2017-03-06 | 205.61 |
| 2017-03-03 | 205.61 |
| 2017-03-02 | 205.61 |
| 2017-03-01 | 205.61 |
| 2017-02-28 | 205.17 |
| 2017-02-27 | 205.61 |
| 2017-02-24 | 205.61 |
| 2017-02-23 | 211.44 |
| 2017-02-22 | 211.44 |
| 2017-02-21 | 212.34 |
| 2017-02-20 | 213.68 |
| 2017-02-17 | 209.20 |
| 2017-02-16 | 215.47 |
| 2017-02-15 | 214.13 |
| 2017-02-14 | 217.71 |
| 2017-02-13 | 217.27 |
| 2017-02-10 | 218.16 |
| 2017-02-09 | 223.99 |
| 2017-02-08 | 223.99 |
| 2017-02-07 | 222.64 |
| 2017-02-06 | 224.88 |
| 2017-02-03 | 213.68 |
| 2017-02-02 | 211.89 |
| 2017-02-01 | 211.89 |
| 2017-01-27 | 209.65 |
| 2017-01-26 | 209.20 |
| 2017-01-25 | 201.58 |
| 2017-01-24 | 204.27 |
| 2017-01-23 | 200.24 |
| 2017-01-20 | 204.27 |
| 2017-01-19 | 203.82 |
| 2017-01-18 | 204.72 |
| 2017-01-17 | 204.72 |
| 2017-01-16 | 208.75 |
| 2017-01-13 | 209.20 |
| 2017-01-12 | 205.61 |
| 2017-01-11 | 209.20 |
| 2017-01-10 | 209.20 |
| 2017-01-09 | 209.20 |
| 2017-01-06 | 202.03 |
| 2017-01-05 | 204.72 |
| 2017-01-04 | 211.44 |
| 2017-01-03 | 216.82 |
| 2016-12-30 | 216.82 |
| 2016-12-29 | 216.82 |
| 2016-12-28 | 216.82 |
| 2016-12-23 | 216.37 |
| 2016-12-22 | 212.78 |
| 2016-12-21 | 212.34 |
| 2016-12-20 | 213.23 |
| 2016-12-19 | 213.23 |
| 2016-12-16 | 213.68 |
| 2016-12-15 | 217.71 |
| 2016-12-14 | 217.71 |
| 2016-12-13 | 214.13 |
| 2016-12-12 | 213.68 |
| 2016-12-09 | 218.16 |
| 2016-12-08 | 218.16 |
| 2016-12-07 | 218.16 |
| 2016-12-06 | 213.68 |
| 2016-12-05 | 213.68 |
| 2016-12-02 | 211.44 |
| 2016-12-01 | 213.68 |
| 2016-11-30 | 213.68 |
| 2016-11-29 | 213.68 |
| 2016-11-28 | 223.54 |
| 2016-11-25 | 223.54 |
| 2016-11-24 | 222.64 |
| 2016-11-23 | 222.19 |
| 2016-11-22 | 221.75 |
| 2016-11-21 | 218.61 |
| 2016-11-18 | 218.16 |
| 2016-11-17 | 220.40 |
| 2016-11-16 | 219.06 |
| 2016-11-15 | 218.61 |
| 2016-11-14 | 215.92 |
| 2016-11-11 | 219.51 |
| 2016-11-10 | 220.40 |
| 2016-11-09 | 216.37 |
| 2016-11-08 | 220.40 |
| 2016-11-07 | 220.40 |
| 2016-11-04 | 220.40 |
| 2016-11-03 | 220.40 |
| 2016-11-02 | 216.82 |
| 2016-11-01 | 216.82 |
| 2016-10-31 | 217.27 |
| 2016-10-28 | 218.16 |
| 2016-10-27 | 218.16 |
| 2016-10-26 | 220.40 |
| 2016-10-25 | 219.95 |
| 2016-10-24 | 218.16 |
| 2016-10-20 | 217.27 |
| 2016-10-19 | 217.27 |
| 2016-10-18 | 217.27 |
| 2016-10-17 | 215.92 |
| 2016-10-14 | 217.71 |
| 2016-10-13 | 215.92 |
| 2016-10-12 | 220.85 |
| 2016-10-11 | 222.64 |
| 2016-10-07 | 222.64 |
| 2016-10-06 | 225.78 |
| 2016-10-05 | 224.88 |
| 2016-10-04 | 224.88 |
| 2016-10-03 | 223.54 |
| 2016-09-30 | 222.64 |
| 2016-09-29 | 223.09 |
| 2016-09-28 | 224.88 |
| 2016-09-27 | 223.54 |
| 2016-09-26 | 226.23 |
| 2016-09-23 | 226.23 |
| 2016-09-22 | 226.23 |
| 2016-09-21 | 222.83 |
| 2016-09-20 | 222.83 |
| 2016-09-19 | 222.83 |
| 2016-09-15 | 220.71 |
| 2016-09-14 | 218.58 |
| 2016-09-13 | 219.43 |
| 2016-09-12 | 218.16 |
| 2016-09-09 | 227.08 |
| 2016-09-08 | 224.95 |
| 2016-09-07 | 227.08 |
| 2016-09-06 | 227.08 |
| 2016-09-05 | 230.90 |
| 2016-09-02 | 224.95 |
| 2016-09-01 | 223.68 |
| 2016-08-31 | 230.05 |
| 2016-08-30 | 222.40 |
| 2016-08-29 | 211.36 |
| 2016-08-26 | 210.94 |
| 2016-08-25 | 211.36 |
| 2016-08-24 | 210.09 |
| 2016-08-23 | 204.14 |
| 2016-08-22 | 207.96 |
| 2016-08-19 | 202.02 |
| 2016-08-18 | 207.11 |
| 2016-08-17 | 204.99 |
| 2016-08-16 | 205.41 |
| 2016-08-15 | 197.34 |
| 2016-08-12 | 198.19 |
| 2016-08-11 | 198.19 |
| 2016-08-10 | 196.92 |
| 2016-08-09 | 193.94 |
| 2016-08-08 | 196.92 |
| 2016-08-05 | 196.92 |
| 2016-08-04 | 188.85 |
| 2016-08-03 | 180.35 |
| 2016-08-01 | 176.10 |
| 2016-07-29 | 174.83 |
| 2016-07-28 | 173.13 |
| 2016-07-27 | 168.03 |
| 2016-07-26 | 169.31 |
| 2016-07-25 | 165.91 |
| 2016-07-22 | 171.43 |
| 2016-07-21 | 168.88 |
| 2016-07-20 | 169.73 |
| 2016-07-19 | 169.73 |
| 2016-07-18 | 166.76 |
| 2016-07-15 | 165.91 |
| 2016-07-14 | 167.61 |
| 2016-07-13 | 168.03 |
| 2016-07-12 | 173.98 |
| 2016-07-11 | 171.86 |
| 2016-07-08 | 163.36 |
| 2016-07-07 | 161.66 |
| 2016-07-06 | 159.54 |
| 2016-07-05 | 156.99 |
| 2016-07-04 | 156.14 |
| 2016-06-30 | 154.87 |
| 2016-06-29 | 154.87 |
| 2016-06-28 | 153.17 |
| 2016-06-27 | 152.74 |
| 2016-06-24 | 150.62 |
| 2016-06-23 | 154.87 |
| 2016-06-22 | 154.87 |
| 2016-06-21 | 150.62 |
| 2016-06-20 | 150.62 |
| 2016-06-17 | 152.74 |
| 2016-06-16 | 154.87 |
| 2016-06-15 | 159.11 |
| 2016-06-14 | 163.36 |
| 2016-06-13 | 163.36 |
| 2016-06-10 | 170.16 |
| 2016-06-08 | 175.25 |
| 2016-06-07 | 180.35 |
| 2016-06-06 | 178.23 |
| 2016-06-03 | 179.50 |
| 2016-06-02 | 184.60 |
| 2016-06-01 | 188.00 |
| 2016-05-31 | 182.90 |
| 2016-05-30 | 189.70 |
| 2016-05-27 | 190.97 |
| 2016-05-26 | 190.97 |
| 2016-05-25 | 192.25 |
| 2016-05-24 | 190.12 |
| 2016-05-23 | 189.36 |
| 2016-05-20 | 187.68 |
| 2016-05-19 | 187.68 |
| 2016-05-18 | 190.20 |
| 2016-05-17 | 193.98 |
| 2016-05-16 | 193.56 |
| 2016-05-13 | 191.88 |
| 2016-05-12 | 191.88 |
| 2016-05-11 | 191.88 |
| 2016-05-10 | 191.88 |
| 2016-05-09 | 193.98 |
| 2016-05-06 | 190.20 |
| 2016-05-05 | 188.10 |
| 2016-05-04 | 189.78 |
| 2016-05-03 | 187.26 |
| 2016-04-29 | 187.68 |
| 2016-04-28 | 183.48 |
| 2016-04-27 | 185.58 |
| 2016-04-26 | 184.32 |
| 2016-04-25 | 186.42 |
| 2016-04-22 | 190.62 |
| 2016-04-21 | 192.72 |
| 2016-04-20 | 194.82 |
| 2016-04-19 | 194.82 |
| 2016-04-18 | 191.88 |
| 2016-04-15 | 191.88 |
| 2016-04-14 | 193.98 |
| 2016-04-13 | 191.88 |
| 2016-04-12 | 199.02 |
| 2016-04-11 | 200.28 |
| 2016-04-08 | 199.86 |
| 2016-04-07 | 200.28 |
| 2016-04-06 | 199.02 |
| 2016-04-05 | 200.28 |
| 2016-04-01 | 202.38 |
| 2016-03-31 | 202.38 |
| 2016-03-30 | 204.48 |
| 2016-03-29 | 202.38 |
| 2016-03-24 | 200.28 |
| 2016-03-23 | 209.10 |
| 2016-03-22 | 209.94 |
| 2016-03-21 | 210.78 |
| 2016-03-18 | 209.94 |
| 2016-03-17 | 209.10 |
| 2016-03-16 | 207.84 |
| 2016-03-15 | 212.87 |
| 2016-03-14 | 209.94 |
| 2016-03-11 | 209.10 |
| 2016-03-10 | 209.94 |
| 2016-03-09 | 210.78 |
| 2016-03-08 | 210.78 |
| 2016-03-07 | 208.68 |
| 2016-03-04 | 208.68 |
| 2016-03-03 | 206.58 |
| 2016-03-02 | 207.42 |
| 2016-03-01 | 206.58 |
| 2016-02-29 | 207.42 |
| 2016-02-26 | 223.79 |
| 2016-02-25 | 223.37 |
| 2016-02-24 | 230.93 |
| 2016-02-23 | 229.25 |
| 2016-02-22 | 230.51 |
| 2016-02-19 | 225.47 |
| 2016-02-18 | 223.37 |
| 2016-02-17 | 220.85 |
| 2016-02-16 | 225.47 |
| 2016-02-15 | 204.48 |
| 2016-02-12 | 203.64 |
| 2016-02-11 | 208.26 |
| 2016-02-05 | 209.10 |
| 2016-02-04 | 212.04 |
| 2016-02-03 | 205.32 |
| 2016-02-02 | 206.58 |
| 2016-02-01 | 206.16 |
| 2016-01-29 | 207.00 |
| 2016-01-28 | 207.00 |
| 2016-01-27 | 210.78 |
| 2016-01-26 | 206.58 |
| 2016-01-25 | 208.68 |
| 2016-01-22 | 205.32 |
| 2016-01-21 | 204.90 |
| 2016-01-20 | 213.29 |
| 2016-01-19 | 204.90 |
| 2016-01-18 | 204.48 |
| 2016-01-15 | 206.58 |
| 2016-01-14 | 210.78 |
| 2016-01-13 | 212.87 |
| 2016-01-12 | 214.13 |
| 2016-01-11 | 211.62 |
| 2016-01-08 | 209.94 |
| 2016-01-07 | 207.42 |
| 2016-01-06 | 216.65 |
| 2016-01-05 | 218.33 |
| 2016-01-04 | 218.33 |
| 2015-12-31 | 218.33 |
| 2015-12-30 | 213.71 |
| 2015-12-29 | 202.38 |
| 2015-12-28 | 210.78 |
| 2015-12-24 | 210.78 |
| 2015-12-23 | 207.84 |
| 2015-12-22 | 206.58 |
| 2015-12-21 | 206.58 |
| 2015-12-18 | 215.81 |
| 2015-12-17 | 206.58 |
| 2015-12-16 | 211.62 |
| 2015-12-15 | 215.81 |
| 2015-12-14 | 216.23 |
| 2015-12-11 | 217.07 |
| 2015-12-10 | 223.37 |
| 2015-12-09 | 226.31 |
| 2015-12-08 | 227.57 |
| 2015-12-07 | 235.13 |
| 2015-12-04 | 220.01 |
| 2015-12-03 | 220.01 |
| 2015-12-02 | 220.01 |
| 2015-12-01 | 220.01 |
| 2015-11-30 | 219.17 |
| 2015-11-27 | 226.31 |
| 2015-11-26 | 226.73 |
| 2015-11-25 | 218.33 |
| 2015-11-24 | 230.93 |
| 2015-11-23 | 230.93 |
| 2015-11-20 | 223.37 |
| 2015-11-19 | 224.21 |
| 2015-11-18 | 221.27 |
| 2015-11-17 | 229.67 |
| 2015-11-16 | 229.67 |
| 2015-11-13 | 229.67 |
| 2015-11-12 | 229.67 |
| 2015-11-11 | 231.77 |
| 2015-11-10 | 229.67 |
| 2015-11-09 | 226.31 |
| 2015-11-06 | 220.01 |
| 2015-11-05 | 214.97 |
| 2015-11-04 | 214.97 |
| 2015-11-03 | 214.97 |
| 2015-11-02 | 217.49 |
| 2015-10-30 | 214.13 |
| 2015-10-29 | 214.13 |
| 2015-10-28 | 214.97 |
| 2015-10-27 | 219.59 |
| 2015-10-26 | 219.17 |
| 2015-10-23 | 214.97 |
| 2015-10-22 | 214.55 |
| 2015-10-20 | 218.75 |
| 2015-10-19 | 219.17 |
| 2015-10-16 | 212.45 |
| 2015-10-15 | 210.78 |
| 2015-10-14 | 212.87 |
| 2015-10-13 | 212.87 |
| 2015-10-12 | 212.87 |
| 2015-10-09 | 214.97 |
| 2015-10-08 | 211.20 |
| 2015-10-07 | 202.38 |
| 2015-10-06 | 202.38 |
| 2015-10-05 | 209.10 |
| 2015-10-02 | 210.78 |
| 2015-09-30 | 214.97 |
| 2015-09-29 | 219.17 |
| 2015-09-25 | 223.37 |
| 2015-09-24 | 223.79 |
| 2015-09-23 | 228.37 |
| 2015-09-22 | 228.37 |
| 2015-09-21 | 230.86 |
| 2015-09-18 | 230.86 |
| 2015-09-17 | 230.03 |
| 2015-09-16 | 228.37 |
| 2015-09-15 | 227.54 |
| 2015-09-14 | 227.54 |
| 2015-09-11 | 225.88 |
| 2015-09-10 | 225.88 |
| 2015-09-09 | 225.88 |
| 2015-09-08 | 225.88 |
| 2015-09-07 | 223.40 |
| 2015-09-04 | 223.40 |
| 2015-09-02 | 223.40 |
| 2015-09-01 | 233.76 |
| 2015-08-31 | 225.88 |
| 2015-08-28 | 234.18 |
| 2015-08-27 | 223.81 |
| 2015-08-26 | 221.32 |
| 2015-08-25 | 221.74 |
| 2015-08-24 | 218.01 |
| 2015-08-21 | 236.66 |
| 2015-08-20 | 242.05 |
| 2015-08-19 | 243.30 |
| 2015-08-18 | 243.30 |
| 2015-08-17 | 243.71 |
| 2015-08-14 | 243.71 |
| 2015-08-13 | 244.54 |
| 2015-08-12 | 244.96 |
| 2015-08-11 | 252.42 |
| 2015-08-10 | 252.42 |
| 2015-08-07 | 247.86 |
| 2015-08-06 | 244.54 |
| 2015-08-05 | 245.79 |
| 2015-08-04 | 248.69 |
| 2015-08-03 | 252.42 |
| 2015-07-31 | 260.30 |
| 2015-07-30 | 259.05 |
| 2015-07-29 | 257.81 |
| 2015-07-28 | 257.81 |
| 2015-07-27 | 263.20 |
| 2015-07-24 | 269.00 |
| 2015-07-23 | 266.93 |
| 2015-07-22 | 267.35 |
| 2015-07-21 | 267.76 |
| 2015-07-20 | 273.98 |
| 2015-07-17 | 265.27 |
| 2015-07-16 | 271.49 |
| 2015-07-15 | 268.17 |
| 2015-07-14 | 271.49 |
| 2015-07-13 | 279.37 |
| 2015-07-10 | 273.15 |
| 2015-07-09 | 260.71 |
| 2015-07-08 | 242.05 |
| 2015-07-07 | 259.47 |
| 2015-07-06 | 264.86 |
| 2015-07-03 | 284.34 |
| 2015-07-02 | 290.56 |
| 2015-06-30 | 295.95 |
| 2015-06-29 | 288.08 |
| 2015-06-26 | 291.81 |
| 2015-06-25 | 300.10 |
| 2015-06-24 | 299.27 |
| 2015-06-23 | 298.86 |
| 2015-06-22 | 300.10 |
| 2015-06-19 | 302.17 |
| 2015-06-18 | 298.86 |
| 2015-06-17 | 300.93 |
| 2015-06-16 | 300.51 |
| 2015-06-15 | 302.17 |
| 2015-06-12 | 301.34 |
| 2015-06-11 | 304.25 |
| 2015-06-10 | 307.56 |
| 2015-06-09 | 312.95 |
| 2015-06-08 | 316.27 |
| 2015-06-05 | 321.24 |
| 2015-06-04 | 318.76 |
| 2015-06-03 | 319.59 |
| 2015-06-02 | 322.07 |
| 2015-06-01 | 330.37 |
| 2015-05-29 | 321.24 |
| 2015-05-28 | 317.93 |
| 2015-05-27 | 317.10 |
| 2015-05-26 | 322.90 |
| 2015-05-22 | 316.19 |
| 2015-05-21 | 314.57 |
| 2015-05-20 | 311.34 |
| 2015-05-19 | 312.15 |
| 2015-05-18 | 309.72 |
| 2015-05-15 | 310.53 |
| 2015-05-14 | 307.30 |
| 2015-05-13 | 308.91 |
| 2015-05-12 | 308.91 |
| 2015-05-11 | 319.42 |
| 2015-05-08 | 316.19 |
| 2015-05-07 | 312.15 |
| 2015-05-06 | 312.15 |
| 2015-05-05 | 312.15 |
| 2015-05-04 | 320.23 |
| 2015-04-30 | 325.88 |
| 2015-04-29 | 333.97 |
| 2015-04-28 | 328.31 |
| 2015-04-27 | 329.92 |
| 2015-04-24 | 326.69 |
| 2015-04-23 | 336.39 |
| 2015-04-22 | 321.04 |
| 2015-04-21 | 320.23 |
| 2015-04-20 | 298.41 |
| 2015-04-17 | 293.56 |
| 2015-04-16 | 296.79 |
| 2015-04-15 | 283.05 |
| 2015-04-14 | 281.44 |
| 2015-04-13 | 279.82 |
| 2015-04-10 | 269.31 |
| 2015-04-09 | 268.51 |
| 2015-04-08 | 265.68 |
| 2015-04-02 | 266.49 |
| 2015-04-01 | 266.89 |
| 2015-03-31 | 275.78 |
| 2015-03-30 | 264.06 |
| 2015-03-27 | 267.70 |
| 2015-03-26 | 270.12 |
| 2015-03-25 | 279.82 |
| 2015-03-24 | 279.82 |
| 2015-03-23 | 279.42 |
| 2015-03-20 | 277.80 |
| 2015-03-19 | 277.80 |
| 2015-03-18 | 279.42 |
| 2015-03-17 | 279.01 |
| 2015-03-16 | 279.42 |
| 2015-03-13 | 279.82 |
| 2015-03-12 | 283.86 |
| 2015-03-11 | 283.86 |
| 2015-03-10 | 283.86 |
| 2015-03-09 | 285.88 |
| 2015-03-06 | 283.05 |
| 2015-03-05 | 293.96 |
| 2015-03-04 | 293.15 |
| 2015-03-03 | 251.54 |
| 2015-03-02 | 251.94 |
| 2015-02-27 | 256.79 |
| 2015-02-26 | 253.56 |
| 2015-02-25 | 253.56 |
| 2015-02-24 | 249.52 |
| 2015-02-23 | 251.54 |
| 2015-02-18 | 245.48 |
| 2015-02-17 | 247.50 |
| 2015-02-16 | 243.86 |
| 2015-02-13 | 247.50 |
| 2015-02-12 | 243.45 |
| 2015-02-11 | 247.50 |
| 2015-02-10 | 247.50 |
| 2015-02-09 | 247.50 |
| 2015-02-06 | 248.71 |
| 2015-02-05 | 247.50 |
| 2015-02-04 | 250.73 |
| 2015-02-03 | 248.30 |
| 2015-02-02 | 249.11 |
| 2015-01-30 | 248.71 |
| 2015-01-29 | 247.50 |
| 2015-01-28 | 250.73 |
| 2015-01-27 | 247.50 |
| 2015-01-26 | 237.80 |
| 2015-01-23 | 247.50 |
| 2015-01-22 | 251.54 |
| 2015-01-21 | 251.54 |
| 2015-01-20 | 247.50 |
| 2015-01-19 | 255.58 |
| 2015-01-16 | 257.60 |
| 2015-01-15 | 261.23 |
| 2015-01-14 | 261.23 |
| 2015-01-13 | 261.23 |
| 2015-01-12 | 264.47 |
| 2015-01-09 | 264.47 |
| 2015-01-08 | 264.47 |
| 2015-01-07 | 264.47 |
| 2015-01-06 | 267.70 |
| 2015-01-05 | 267.70 |
| 2015-01-02 | 272.55 |
| 2014-12-31 | 271.74 |
| 2014-12-30 | 261.64 |
| 2014-12-29 | 262.45 |
| 2014-12-24 | 255.58 |
| 2014-12-23 | 255.58 |
| 2014-12-22 | 255.58 |
| 2014-12-19 | 255.58 |
| 2014-12-18 | 255.58 |
| 2014-12-17 | 259.62 |
| 2014-12-16 | 260.43 |
| 2014-12-15 | 263.25 |
| 2014-12-12 | 260.43 |
| 2014-12-11 | 263.25 |
| 2014-12-10 | 259.62 |
| 2014-12-09 | 260.02 |
| 2014-12-08 | 279.82 |
| 2014-12-05 | 282.65 |
| 2014-12-04 | 285.07 |
| 2014-12-03 | 284.67 |
| 2014-12-02 | 283.86 |
| 2014-12-01 | 283.86 |
| 2014-11-28 | 283.86 |
| 2014-11-27 | 287.90 |
| 2014-11-26 | 287.90 |
| 2014-11-25 | 285.07 |
| 2014-11-24 | 289.52 |
| 2014-11-21 | 285.48 |
| 2014-11-20 | 283.86 |
| 2014-11-19 | 281.84 |
| 2014-11-18 | 283.86 |
| 2014-11-17 | 279.82 |
| 2014-11-14 | 279.82 |
| 2014-11-13 | 278.61 |
| 2014-11-12 | 279.82 |
| 2014-11-11 | 279.42 |
| 2014-11-10 | 281.84 |
| 2014-11-07 | 283.86 |
| 2014-11-06 | 280.22 |
| 2014-11-05 | 285.07 |
| 2014-11-04 | 285.07 |
| 2014-11-03 | 289.11 |
| 2014-10-31 | 291.94 |
| 2014-10-30 | 285.48 |
| 2014-10-29 | 285.48 |
| 2014-10-28 | 286.29 |
| 2014-10-27 | 293.56 |
| 2014-10-24 | 291.94 |
| 2014-10-23 | 292.35 |
| 2014-10-22 | 293.56 |
| 2014-10-21 | 293.96 |
| 2014-10-20 | 282.24 |
| 2014-10-17 | 283.86 |
| 2014-10-16 | 291.13 |
| 2014-10-15 | 300.02 |
| 2014-10-14 | 298.00 |
| 2014-10-13 | 291.94 |
| 2014-10-10 | 293.56 |
| 2014-10-09 | 291.13 |
| 2014-10-08 | 291.94 |
| 2014-10-07 | 291.94 |
| 2014-10-06 | 293.56 |
| 2014-10-03 | 285.07 |
| 2014-09-30 | 286.29 |
| 2014-09-29 | 295.58 |
| 2014-09-26 | 312.15 |
| 2014-09-25 | 324.27 |
| 2014-09-24 | 324.23 |
| 2014-09-23 | 321.08 |
| 2014-09-22 | 323.44 |
| 2014-09-19 | 323.44 |
| 2014-09-18 | 320.29 |
| 2014-09-17 | 305.34 |
| 2014-09-16 | 305.34 |
| 2014-09-15 | 304.55 |
| 2014-09-12 | 309.27 |
| 2014-09-11 | 306.12 |
| 2014-09-10 | 310.06 |
| 2014-09-08 | 317.14 |
| 2014-09-05 | 317.14 |
| 2014-09-04 | 315.57 |
| 2014-09-03 | 315.57 |
| 2014-09-02 | 316.36 |
| 2014-09-01 | 316.36 |
| 2014-08-29 | 310.06 |
| 2014-08-28 | 311.63 |
| 2014-08-27 | 316.36 |
| 2014-08-26 | 320.29 |
| 2014-08-25 | 326.59 |
| 2014-08-22 | 314.00 |
| 2014-08-21 | 312.42 |
| 2014-08-20 | 285.66 |
| 2014-08-19 | 285.66 |
| 2014-08-18 | 283.69 |
| 2014-08-15 | 283.69 |
| 2014-08-14 | 284.87 |
| 2014-08-13 | 283.30 |
| 2014-08-12 | 284.09 |
| 2014-08-11 | 293.14 |
| 2014-08-08 | 293.53 |
| 2014-08-07 | 285.66 |
| 2014-08-06 | 286.45 |
| 2014-08-05 | 285.66 |
| 2014-08-04 | 290.38 |
| 2014-08-01 | 288.02 |
| 2014-07-31 | 295.89 |
| 2014-07-30 | 285.66 |
| 2014-07-29 | 272.28 |
| 2014-07-28 | 269.92 |
| 2014-07-25 | 270.71 |
| 2014-07-24 | 270.71 |
| 2014-07-23 | 270.71 |
| 2014-07-22 | 273.86 |
| 2014-07-21 | 257.72 |
| 2014-07-18 | 257.72 |
| 2014-07-17 | 254.18 |
| 2014-07-16 | 254.18 |
| 2014-07-15 | 254.18 |
| 2014-07-14 | 254.18 |
| 2014-07-11 | 254.18 |
| 2014-07-10 | 254.18 |
| 2014-07-09 | 254.18 |
| 2014-07-08 | 255.75 |
| 2014-07-07 | 254.18 |
| 2014-07-04 | 254.18 |
| 2014-07-03 | 243.16 |
| 2014-07-02 | 243.55 |
| 2014-06-30 | 243.16 |
| 2014-06-27 | 242.37 |
| 2014-06-26 | 242.37 |
| 2014-06-25 | 244.34 |
| 2014-06-24 | 244.34 |
| 2014-06-23 | 242.37 |
| 2014-06-20 | 242.37 |
| 2014-06-19 | 242.37 |
| 2014-06-18 | 246.31 |
| 2014-06-17 | 248.28 |
| 2014-06-16 | 250.64 |
| 2014-06-13 | 262.05 |
| 2014-06-12 | 262.05 |
| 2014-06-11 | 262.05 |
| 2014-06-10 | 262.05 |
| 2014-06-09 | 254.57 |
| 2014-06-06 | 262.05 |
| 2014-06-05 | 262.05 |
| 2014-06-04 | 262.05 |
| 2014-06-03 | 262.05 |
| 2014-05-30 | 267.95 |
| 2014-05-29 | 262.05 |
| 2014-05-28 | 262.05 |
| 2014-05-27 | 260.91 |
| 2014-05-26 | 260.91 |
| 2014-05-23 | 258.19 |
| 2014-05-22 | 257.03 |
| 2014-05-21 | 264.79 |
| 2014-05-20 | 257.03 |
| 2014-05-19 | 257.03 |
| 2014-05-16 | 257.03 |
| 2014-05-15 | 252.37 |
| 2014-05-14 | 255.86 |
| 2014-05-13 | 262.46 |
| 2014-05-12 | 262.85 |
| 2014-05-09 | 262.85 |
| 2014-05-08 | 264.79 |
| 2014-05-07 | 271.00 |
| 2014-05-05 | 276.43 |
| 2014-05-02 | 281.48 |
| 2014-04-30 | 282.25 |
| 2014-04-29 | 276.43 |
| 2014-04-28 | 276.43 |
| 2014-04-25 | 274.88 |
| 2014-04-24 | 272.55 |
| 2014-04-23 | 277.60 |
| 2014-04-22 | 276.04 |
| 2014-04-17 | 275.65 |
| 2014-04-16 | 269.45 |
| 2014-04-15 | 266.34 |
| 2014-04-14 | 266.34 |
| 2014-04-11 | 275.65 |
| 2014-04-10 | 274.49 |
| 2014-04-09 | 271.00 |
| 2014-04-08 | 260.91 |
| 2014-04-07 | 258.97 |
| 2014-04-04 | 257.03 |
| 2014-04-03 | 257.03 |
| 2014-04-02 | 247.33 |
| 2014-04-01 | 248.49 |
| 2014-03-31 | 239.56 |
| 2014-03-28 | 239.56 |
| 2014-03-27 | 237.24 |
| 2014-03-26 | 233.74 |
| 2014-03-25 | 234.52 |
| 2014-03-24 | 238.01 |
| 2014-03-21 | 237.62 |
| 2014-03-20 | 231.80 |
| 2014-03-19 | 237.24 |
| 2014-03-18 | 245.38 |
| 2014-03-17 | 251.21 |
| 2014-03-14 | 257.42 |
| 2014-03-13 | 260.91 |
| 2014-03-12 | 260.91 |
| 2014-03-11 | 260.13 |
| 2014-03-10 | 263.62 |
| 2014-03-07 | 264.79 |
| 2014-03-06 | 264.79 |
| 2014-03-05 | 264.79 |
| 2014-03-04 | 264.79 |
| 2014-03-03 | 264.79 |
| 2014-02-28 | 272.55 |
| 2014-02-27 | 272.55 |
| 2014-02-26 | 272.55 |
| 2014-02-25 | 272.55 |
| 2014-02-24 | 272.55 |
| 2014-02-21 | 272.55 |
| 2014-02-20 | 270.61 |
| 2014-02-19 | 276.43 |
| 2014-02-18 | 270.61 |
| 2014-02-17 | 272.55 |
| 2014-02-14 | 271.39 |
| 2014-02-13 | 276.43 |
| 2014-02-12 | 276.43 |
| 2014-02-11 | 274.49 |
| 2014-02-10 | 274.49 |
| 2014-02-07 | 271.39 |
| 2014-02-06 | 274.49 |
| 2014-02-05 | 274.49 |
| 2014-02-04 | 274.49 |
| 2014-01-30 | 274.49 |
| 2014-01-29 | 274.49 |
| 2014-01-28 | 275.65 |
| 2014-01-27 | 275.65 |
| 2014-01-24 | 279.15 |
| 2014-01-23 | 283.42 |
| 2014-01-22 | 283.42 |
| 2014-01-21 | 283.42 |
| 2014-01-20 | 284.19 |
| 2014-01-17 | 288.07 |
| 2014-01-16 | 288.07 |
| 2014-01-15 | 288.07 |
| 2014-01-14 | 287.30 |
| 2014-01-13 | 283.42 |
| 2014-01-10 | 288.07 |
| 2014-01-09 | 288.07 |
| 2014-01-08 | 288.07 |
| 2014-01-07 | 286.91 |
| 2014-01-06 | 288.07 |
| 2014-01-03 | 286.52 |
| 2014-01-02 | 291.18 |
| 2013-12-31 | 290.40 |
| 2013-12-30 | 290.40 |
| 2013-12-27 | 288.07 |
| 2013-12-24 | 288.07 |
| 2013-12-23 | 295.83 |
| 2013-12-20 | 295.83 |
| 2013-12-19 | 299.72 |
| 2013-12-18 | 299.72 |
| 2013-12-17 | 299.72 |
| 2013-12-16 | 303.60 |
| 2013-12-13 | 311.36 |
| 2013-12-12 | 319.12 |
| 2013-12-11 | 319.12 |
| 2013-12-10 | 319.12 |
| 2013-12-09 | 330.76 |
| 2013-12-06 | 330.76 |
| 2013-12-05 | 332.31 |
| 2013-12-04 | 330.76 |
| 2013-12-03 | 330.76 |
| 2013-12-02 | 337.75 |
| 2013-11-29 | 333.87 |
| 2013-11-28 | 334.64 |
| 2013-11-27 | 334.64 |
| 2013-11-26 | 334.64 |
| 2013-11-25 | 334.64 |
| 2013-11-22 | 342.40 |
| 2013-11-21 | 344.73 |
| 2013-11-20 | 343.96 |
| 2013-11-19 | 343.96 |
| 2013-11-18 | 345.51 |
| 2013-11-15 | 342.40 |
| 2013-11-14 | 342.40 |
| 2013-11-13 | 346.28 |
| 2013-11-12 | 346.28 |
| 2013-11-11 | 352.49 |
| 2013-11-08 | 352.49 |
| 2013-11-07 | 350.16 |
| 2013-11-06 | 350.16 |
| 2013-11-05 | 354.05 |
| 2013-11-04 | 353.27 |
| 2013-11-01 | 354.05 |
| 2013-10-31 | 354.05 |
| 2013-10-30 | 354.05 |
| 2013-10-29 | 356.37 |
| 2013-10-28 | 354.05 |
| 2013-10-25 | 363.36 |
| 2013-10-24 | 361.81 |
| 2013-10-23 | 361.81 |
| 2013-10-22 | 365.69 |
| 2013-10-21 | 365.69 |
| 2013-10-18 | 361.81 |
| 2013-10-17 | 362.58 |
| 2013-10-16 | 356.37 |
| 2013-10-15 | 354.82 |
| 2013-10-11 | 354.05 |
| 2013-10-10 | 354.05 |
| 2013-10-09 | 350.16 |
| 2013-10-08 | 354.05 |
| 2013-10-07 | 354.05 |
| 2013-10-04 | 357.93 |
| 2013-10-03 | 360.25 |
| 2013-10-02 | 361.03 |
| 2013-09-30 | 359.48 |
| 2013-09-27 | 361.81 |
| 2013-09-26 | 361.81 |
| 2013-09-25 | 366.46 |
| 2013-09-24 | 366.46 |
| 2013-09-23 | 377.33 |
| 2013-09-19 | 377.33 |
| 2013-09-18 | 365.69 |
| 2013-09-17 | 375.78 |
| 2013-09-16 | 375.78 |
| 2013-09-13 | 366.46 |
| 2013-09-12 | 373.45 |
| 2013-09-11 | 382.76 |
| 2013-09-10 | 378.11 |
| 2013-09-09 | 366.46 |
| 2013-09-06 | 373.45 |
| 2013-09-05 | 369.57 |
| 2013-09-04 | 369.57 |
| 2013-09-03 | 367.24 |
| 2013-09-02 | 384.32 |
| 2013-08-30 | 385.09 |
| 2013-08-29 | 404.49 |
| 2013-08-28 | 423.90 |
| 2013-08-27 | 423.90 |
| 2013-08-26 | 427.78 |
| 2013-08-23 | 465.81 |
| 2013-08-22 | 466.59 |
| 2013-08-21 | 454.94 |
| 2013-08-20 | 454.94 |
| 2013-08-19 | 454.94 |
| 2013-08-16 | 454.94 |
| 2013-08-15 | 454.94 |
| 2013-08-13 | 454.94 |
| 2013-08-12 | 454.94 |
| 2013-08-09 | 454.94 |
| 2013-08-08 | 454.94 |
| 2013-08-07 | 462.71 |
| 2013-08-06 | 474.35 |
| 2013-08-05 | 474.35 |
| 2013-08-02 | 489.87 |
| 2013-08-01 | 480.56 |
| 2013-07-31 | 480.56 |
| 2013-07-30 | 480.56 |
| 2013-07-29 | 479.78 |
| 2013-07-26 | 479.78 |
| 2013-07-25 | 472.02 |
| 2013-07-24 | 470.47 |
| 2013-07-23 | 470.47 |
| 2013-07-22 | 468.92 |
| 2013-07-19 | 470.47 |
| 2013-07-18 | 470.47 |
| 2013-07-17 | 470.47 |
| 2013-07-16 | 469.69 |
| 2013-07-15 | 472.02 |
| 2013-07-12 | 472.02 |
| 2013-07-11 | 482.11 |
| 2013-07-10 | 485.99 |
| 2013-07-09 | 485.99 |
| 2013-07-08 | 485.99 |
| 2013-07-05 | 469.69 |
| 2013-07-04 | 470.47 |
| 2013-07-03 | 470.47 |
| 2013-07-02 | 470.47 |
| 2013-06-28 | 489.87 |
| 2013-06-27 | 501.51 |
| 2013-06-26 | 470.47 |
| 2013-06-25 | 427.78 |
| 2013-06-24 | 435.54 |
| 2013-06-21 | 454.94 |
| 2013-06-20 | 485.99 |
| 2013-06-19 | 500.74 |
| 2013-06-18 | 500.74 |
| 2013-06-17 | 497.63 |
| 2013-06-14 | 487.54 |
| 2013-06-13 | 482.89 |
| 2013-06-11 | 520.92 |
| 2013-06-10 | 520.92 |
| 2013-06-07 | 520.92 |
| 2013-06-06 | 520.92 |
| 2013-06-05 | 531.78 |
| 2013-06-04 | 531.01 |
| 2013-06-03 | 531.01 |
| 2013-05-31 | 531.01 |
| 2013-05-30 | 531.01 |
| 2013-05-29 | 531.78 |
| 2013-05-28 | 527.24 |
| 2013-05-27 | 527.24 |
| 2013-05-24 | 517.21 |
| 2013-05-23 | 517.21 |
| 2013-05-22 | 510.27 |
| 2013-05-21 | 508.73 |
| 2013-05-20 | 538.04 |
| 2013-05-16 | 566.59 |
| 2013-05-15 | 566.59 |
| 2013-05-14 | 568.13 |
| 2013-05-13 | 575.08 |
| 2013-05-10 | 575.08 |
| 2013-05-09 | 575.08 |
| 2013-05-08 | 575.08 |
| 2013-05-07 | 575.08 |
| 2013-05-06 | 575.08 |
| 2013-05-03 | 575.08 |
| 2013-05-02 | 571.22 |
| 2013-04-30 | 571.22 |
| 2013-04-29 | 567.36 |
| 2013-04-26 | 567.36 |
| 2013-04-25 | 567.36 |
| 2013-04-24 | 567.36 |
| 2013-04-23 | 575.08 |
| 2013-04-22 | 575.08 |
| 2013-04-19 | 575.08 |
| 2013-04-18 | 578.93 |
| 2013-04-17 | 598.22 |
| 2013-04-16 | 598.22 |
| 2013-04-15 | 601.31 |
| 2013-04-12 | 594.36 |
| 2013-04-11 | 586.65 |
| 2013-04-10 | 578.93 |
| 2013-04-09 | 588.96 |
| 2013-04-08 | 599.76 |
| 2013-04-05 | 625.22 |
| 2013-04-03 | 640.66 |
| 2013-04-02 | 648.37 |
| 2013-03-28 | 644.51 |
| 2013-03-27 | 648.37 |
| 2013-03-26 | 648.37 |
| 2013-03-25 | 652.23 |
| 2013-03-22 | 652.23 |
| 2013-03-21 | 656.09 |
| 2013-03-20 | 640.66 |
| 2013-03-19 | 632.94 |
| 2013-03-18 | 632.94 |
| 2013-03-15 | 656.09 |
| 2013-03-14 | 640.66 |
| 2013-03-13 | 640.66 |
| 2013-03-12 | 640.66 |
| 2013-03-11 | 625.22 |
| 2013-03-08 | 632.94 |
| 2013-03-07 | 632.94 |
| 2013-03-06 | 632.94 |
| 2013-03-05 | 632.94 |
| 2013-03-04 | 632.94 |
| 2013-03-01 | 632.94 |
| 2013-02-28 | 640.66 |
| 2013-02-27 | 625.22 |
| 2013-02-26 | 640.66 |
| 2013-02-25 | 645.28 |
| 2013-02-22 | 645.28 |
| 2013-02-21 | 663.80 |
| 2013-02-20 | 663.80 |
| 2013-02-19 | 663.80 |
| 2013-02-18 | 664.57 |
| 2013-02-15 | 710.09 |
| 2013-02-14 | 710.09 |
| 2013-02-08 | 710.09 |
| 2013-02-07 | 710.09 |
| 2013-02-06 | 710.09 |
| 2013-02-05 | 710.09 |
| 2013-02-04 | 717.81 |
| 2013-02-01 | 717.81 |
| 2013-01-31 | 717.81 |
| 2013-01-30 | 717.81 |
| 2013-01-29 | 717.81 |
| 2013-01-28 | 723.59 |
| 2013-01-25 | 725.52 |
| 2013-01-24 | 729.38 |
| 2013-01-23 | 729.38 |
| 2013-01-22 | 729.38 |
| 2013-01-21 | 729.38 |
| 2013-01-18 | 729.38 |
| 2013-01-17 | 729.38 |
| 2013-01-16 | 729.38 |
| 2013-01-15 | 721.66 |
| 2013-01-14 | 704.31 |
| 2013-01-11 | 740.95 |
| 2013-01-10 | 748.67 |
| 2013-01-09 | 752.53 |
| 2013-01-08 | 748.67 |
| 2013-01-07 | 748.67 |
| 2013-01-04 | 729.38 |
| 2013-01-03 | 721.66 |
| 2013-01-02 | 721.66 |
| 2012-12-31 | 721.66 |
| 2012-12-28 | 721.66 |
| 2012-12-27 | 698.52 |
| 2012-12-24 | 702.38 |
| 2012-12-21 | 702.38 |
| 2012-12-20 | 673.44 |
| 2012-12-19 | 667.66 |
| 2012-12-18 | 670.74 |
| 2012-12-17 | 663.80 |
| 2012-12-14 | 666.89 |
| 2012-12-13 | 667.66 |
| 2012-12-12 | 632.17 |
| 2012-12-11 | 671.52 |
| 2012-12-10 | 651.46 |
| 2012-12-07 | 652.23 |
| 2012-12-06 | 652.23 |
| 2012-12-05 | 644.51 |
| 2012-12-04 | 643.74 |
| 2012-12-03 | 643.74 |
| 2012-11-30 | 640.66 |
| 2012-11-29 | 631.40 |
| 2012-11-28 | 621.37 |
| 2012-11-27 | 613.65 |
| 2012-11-26 | 601.31 |
| 2012-11-23 | 629.08 |
| 2012-11-22 | 629.08 |
| 2012-11-21 | 629.08 |
| 2012-11-20 | 626.00 |
| 2012-11-19 | 632.94 |
| 2012-11-16 | 632.94 |
| 2012-11-15 | 632.94 |
| 2012-11-14 | 632.94 |
| 2012-11-13 | 679.23 |
| 2012-11-12 | 629.85 |
| 2012-11-09 | 652.23 |
| 2012-11-08 | 639.88 |
| 2012-11-07 | 644.51 |
| 2012-11-06 | 648.37 |
| 2012-11-05 | 648.37 |
| 2012-11-02 | 646.83 |
| 2012-11-01 | 638.34 |
| 2012-10-31 | 644.51 |
| 2012-10-30 | 648.37 |
| 2012-10-29 | 642.97 |
| 2012-10-26 | 649.91 |
| 2012-10-25 | 656.86 |
| 2012-10-24 | 656.09 |
| 2012-10-22 | 663.80 |
| 2012-10-19 | 663.80 |
| 2012-10-18 | 671.52 |
| 2012-10-17 | 663.80 |
| 2012-10-16 | 661.49 |
| 2012-10-15 | 666.12 |
| 2012-10-12 | 664.57 |
| 2012-10-11 | 670.74 |
| 2012-10-10 | 667.66 |
| 2012-10-09 | 667.66 |
| 2012-10-08 | 675.37 |
| 2012-10-05 | 670.94 |
| 2012-10-04 | 667.11 |
| 2012-10-03 | 661.37 |
| 2012-09-28 | 653.72 |
| 2012-09-27 | 665.20 |
| 2012-09-26 | 660.61 |
| 2012-09-25 | 658.31 |
| 2012-09-24 | 646.83 |
| 2012-09-21 | 637.65 |
| 2012-09-20 | 634.59 |
| 2012-09-19 | 645.30 |
| 2012-09-18 | 634.59 |
| 2012-09-17 | 630.76 |
| 2012-09-14 | 672.85 |
| 2012-09-13 | 703.46 |
| 2012-09-12 | 703.46 |
| 2012-09-11 | 741.72 |
| 2012-09-10 | 741.72 |
| 2012-09-07 | 741.72 |
| 2012-09-06 | 741.72 |
| 2012-09-05 | 741.72 |
| 2012-09-04 | 741.72 |
| 2012-09-03 | 737.89 |
| 2012-08-31 | 737.89 |
| 2012-08-30 | 737.89 |
| 2012-08-29 | 753.20 |
| 2012-08-28 | 760.85 |
| 2012-08-27 | 755.11 |
| 2012-08-24 | 757.02 |
| 2012-08-23 | 760.85 |
| 2012-08-22 | 760.85 |
| 2012-08-21 | 760.85 |
| 2012-08-20 | 760.85 |
| 2012-08-17 | 776.15 |
| 2012-08-16 | 778.06 |
| 2012-08-15 | 779.98 |
| 2012-08-14 | 772.33 |
| 2012-08-13 | 772.33 |
| 2012-08-10 | 772.33 |
| 2012-08-09 | 741.72 |
| 2012-08-08 | 741.72 |
| 2012-08-07 | 741.72 |
| 2012-08-06 | 741.72 |
| 2012-08-03 | 760.85 |
| 2012-08-02 | 741.72 |
| 2012-08-01 | 741.72 |
| 2012-07-31 | 753.20 |
| 2012-07-30 | 779.98 |
| 2012-07-27 | 783.80 |
| 2012-07-26 | 779.98 |
| 2012-07-25 | 783.80 |
| 2012-07-24 | 776.15 |
| 2012-07-23 | 787.63 |
| 2012-07-20 | 799.11 |
| 2012-07-19 | 779.98 |
| 2012-07-18 | 760.85 |
| 2012-07-17 | 779.98 |
| 2012-07-16 | 779.98 |
| 2012-07-13 | 779.98 |
| 2012-07-12 | 779.98 |
| 2012-07-11 | 779.98 |
| 2012-07-10 | 808.67 |
| 2012-07-09 | 808.67 |
| 2012-07-06 | 810.59 |
| 2012-07-05 | 814.41 |
| 2012-07-04 | 787.63 |
| 2012-07-03 | 814.41 |
| 2012-06-29 | 810.59 |
| 2012-06-28 | 791.46 |
| 2012-06-27 | 799.11 |
| 2012-06-26 | 799.11 |
| 2012-06-25 | 791.46 |
| 2012-06-22 | 791.46 |
| 2012-06-21 | 791.46 |
| 2012-06-20 | 791.46 |
| 2012-06-19 | 781.89 |
| 2012-06-18 | 781.89 |
| 2012-06-15 | 779.98 |
| 2012-06-14 | 795.28 |
| 2012-06-13 | 760.85 |
| 2012-06-12 | 797.19 |
| 2012-06-11 | 797.19 |
| 2012-06-08 | 797.19 |
| 2012-06-07 | 799.11 |
| 2012-06-06 | 814.41 |
| 2012-06-05 | 814.41 |
| 2012-06-04 | 814.41 |
| 2012-06-01 | 841.19 |
| 2012-05-31 | 822.06 |
| 2012-05-30 | 822.06 |
| 2012-05-29 | 804.50 |
| 2012-05-28 | 804.50 |
| 2012-05-25 | 747.97 |
| 2012-05-24 | 680.13 |
| 2012-05-23 | 793.20 |
| 2012-05-22 | 793.20 |
| 2012-05-21 | 793.20 |
| 2012-05-18 | 793.20 |
| 2012-05-17 | 793.20 |
| 2012-05-16 | 804.50 |
| 2012-05-15 | 796.97 |
| 2012-05-14 | 785.66 |
| 2012-05-11 | 766.81 |
| 2012-05-10 | 766.81 |
| 2012-05-09 | 785.66 |
| 2012-05-08 | 785.66 |
| 2012-05-07 | 785.66 |
| 2012-05-04 | 785.66 |
| 2012-05-03 | 793.20 |
| 2012-05-02 | 778.12 |
| 2012-04-30 | 766.81 |
| 2012-04-27 | 766.81 |
| 2012-04-26 | 766.81 |
| 2012-04-25 | 766.81 |
| 2012-04-24 | 766.81 |
| 2012-04-23 | 766.81 |
| 2012-04-20 | 766.81 |
| 2012-04-19 | 766.81 |
| 2012-04-18 | 766.81 |
| 2012-04-17 | 766.81 |
| 2012-04-16 | 747.97 |
| 2012-04-13 | 747.97 |
| 2012-04-12 | 747.97 |
| 2012-04-11 | 747.97 |
| 2012-04-10 | 747.97 |
| 2012-04-05 | 747.97 |
| 2012-04-03 | 747.97 |
| 2012-04-02 | 729.13 |
| 2012-03-30 | 729.13 |
| 2012-03-29 | 747.97 |
| 2012-03-28 | 729.13 |
| 2012-03-27 | 729.13 |
| 2012-03-26 | 729.13 |
| 2012-03-23 | 729.13 |
| 2012-03-22 | 691.44 |
| 2012-03-21 | 714.05 |
| 2012-03-20 | 766.81 |
| 2012-03-19 | 785.66 |
| 2012-03-16 | 766.81 |
| 2012-03-15 | 781.89 |
| 2012-03-14 | 721.59 |
| 2012-03-13 | 725.36 |
| 2012-03-12 | 729.13 |
| 2012-03-09 | 672.60 |
| 2012-03-08 | 655.64 |
| 2012-03-07 | 646.21 |
| 2012-03-06 | 646.21 |
| 2012-03-05 | 646.21 |
| 2012-03-02 | 646.21 |
| 2012-03-01 | 646.21 |
| 2012-02-29 | 646.21 |
| 2012-02-28 | 646.97 |
| 2012-02-27 | 646.21 |
| 2012-02-24 | 645.46 |
| 2012-02-23 | 649.98 |
| 2012-02-22 | 668.83 |
| 2012-02-21 | 668.83 |
| 2012-02-20 | 668.83 |
| 2012-02-17 | 672.60 |
| 2012-02-16 | 672.60 |
| 2012-02-15 | 683.90 |
| 2012-02-14 | 661.29 |
| 2012-02-13 | 661.29 |
| 2012-02-10 | 653.75 |
| 2012-02-09 | 653.75 |
| 2012-02-08 | 649.98 |
| 2012-02-07 | 653.75 |
| 2012-02-06 | 646.21 |
| 2012-02-03 | 623.60 |
| 2012-02-02 | 616.06 |
| 2012-02-01 | 597.22 |
| 2012-01-31 | 589.68 |
| 2012-01-30 | 589.68 |
| 2012-01-27 | 594.96 |
| 2012-01-26 | 595.71 |
| 2012-01-20 | 600.99 |
| 2012-01-19 | 600.99 |
| 2012-01-18 | 597.22 |
| 2012-01-17 | 597.22 |
| 2012-01-16 | 607.02 |
| 2012-01-13 | 608.53 |
| 2012-01-12 | 608.53 |
| 2012-01-11 | 608.53 |
| 2012-01-10 | 597.22 |
| 2012-01-09 | 578.38 |
| 2012-01-06 | 578.38 |
| 2012-01-05 | 578.38 |
| 2012-01-04 | 593.45 |
| 2012-01-03 | 574.61 |
| 2011-12-30 | 563.30 |
| 2011-12-29 | 563.30 |
| 2011-12-28 | 564.06 |
| 2011-12-23 | 564.06 |
| 2011-12-22 | 564.06 |
| 2011-12-21 | 564.06 |
| 2011-12-20 | 559.53 |
| 2011-12-19 | 567.07 |
| 2011-12-16 | 559.53 |
| 2011-12-15 | 559.53 |
| 2011-12-14 | 559.53 |
| 2011-12-13 | 559.53 |
| 2011-12-12 | 559.53 |
| 2011-12-09 | 567.07 |
| 2011-12-08 | 570.84 |
| 2011-12-07 | 567.07 |
| 2011-12-06 | 567.07 |
| 2011-12-05 | 567.07 |
| 2011-12-02 | 567.07 |
| 2011-12-01 | 567.07 |
| 2011-11-30 | 567.07 |
| 2011-11-29 | 567.07 |
| 2011-11-28 | 567.07 |
| 2011-11-25 | 567.07 |
| 2011-11-24 | 567.07 |
| 2011-11-23 | 567.07 |
| 2011-11-22 | 567.07 |
| 2011-11-21 | 570.84 |
| 2011-11-18 | 576.12 |
| 2011-11-17 | 576.87 |
| 2011-11-16 | 576.87 |
| 2011-11-15 | 577.62 |
| 2011-11-14 | 577.62 |
| 2011-11-11 | 578.38 |
| 2011-11-10 | 533.15 |
| 2011-11-09 | 545.97 |
| 2011-11-08 | 544.46 |
| 2011-11-07 | 544.46 |
| 2011-11-04 | 544.46 |
| 2011-11-03 | 533.15 |
| 2011-11-02 | 533.15 |
| 2011-11-01 | 533.15 |
| 2011-10-31 | 540.69 |
| 2011-10-28 | 540.69 |
| 2011-10-27 | 540.69 |
| 2011-10-26 | 552.00 |
| 2011-10-25 | 544.46 |
| 2011-10-24 | 540.69 |
| 2011-10-21 | 533.15 |
| 2011-10-20 | 521.85 |
| 2011-10-19 | 530.14 |
| 2011-10-18 | 530.14 |
| 2011-10-17 | 522.60 |
| 2011-10-14 | 540.69 |
| 2011-10-13 | 540.69 |
| 2011-10-12 | 521.85 |
| 2011-10-11 | 521.85 |
| 2011-10-10 | 518.83 |
| 2011-10-07 | 519.77 |
| 2011-10-06 | 519.77 |
| 2011-10-04 | 519.03 |
| 2011-10-03 | 530.91 |
| 2011-09-30 | 568.02 |
| 2011-09-28 | 568.02 |
| 2011-09-27 | 568.02 |
| 2011-09-26 | 568.02 |
| 2011-09-23 | 582.86 |
| 2011-09-22 | 582.86 |
| 2011-09-21 | 582.86 |
| 2011-09-20 | 582.86 |
| 2011-09-19 | 571.73 |
| 2011-09-16 | 568.76 |
| 2011-09-15 | 568.02 |
| 2011-09-14 | 568.02 |
| 2011-09-12 | 575.44 |
| 2011-09-09 | 564.31 |
| 2011-09-08 | 575.44 |
| 2011-09-07 | 568.02 |
| 2011-09-06 | 568.02 |
| 2011-09-05 | 568.02 |
| 2011-09-02 | 564.31 |
| 2011-09-01 | 564.31 |
| 2011-08-31 | 564.31 |
| 2011-08-30 | 564.31 |
| 2011-08-29 | 549.46 |
| 2011-08-26 | 549.46 |
| 2011-08-25 | 571.73 |
| 2011-08-24 | 571.73 |
| 2011-08-23 | 571.73 |
| 2011-08-22 | 571.73 |
| 2011-08-19 | 575.44 |
| 2011-08-18 | 590.29 |
| 2011-08-17 | 586.57 |
| 2011-08-16 | 575.44 |
| 2011-08-15 | 575.44 |
| 2011-08-12 | 575.44 |
| 2011-08-11 | 575.44 |
| 2011-08-10 | 579.15 |
| 2011-08-09 | 568.76 |
| 2011-08-08 | 586.57 |
| 2011-08-05 | 571.73 |
| 2011-08-04 | 586.57 |
| 2011-08-03 | 590.29 |
| 2011-08-02 | 590.29 |
| 2011-08-01 | 619.98 |
| 2011-07-29 | 589.54 |
| 2011-07-28 | 586.57 |
| 2011-07-27 | 578.41 |
| 2011-07-26 | 568.02 |
| 2011-07-25 | 562.08 |
| 2011-07-22 | 560.60 |
| 2011-07-21 | 560.60 |
| 2011-07-20 | 560.60 |
| 2011-07-19 | 560.60 |
| 2011-07-18 | 547.98 |
| 2011-07-15 | 545.75 |
| 2011-07-14 | 545.75 |
| 2011-07-13 | 545.75 |
| 2011-07-12 | 545.01 |
| 2011-07-11 | 545.75 |
| 2011-07-08 | 542.04 |
| 2011-07-07 | 527.20 |
| 2011-07-06 | 516.06 |
| 2011-07-05 | 516.06 |
| 2011-07-04 | 516.06 |
| 2011-06-30 | 523.48 |
| 2011-06-29 | 526.45 |
| 2011-06-28 | 520.51 |
| 2011-06-27 | 516.06 |
| 2011-06-24 | 512.35 |
| 2011-06-23 | 504.93 |
| 2011-06-22 | 505.67 |
| 2011-06-21 | 504.93 |
| 2011-06-20 | 504.93 |
| 2011-06-17 | 504.93 |
| 2011-06-16 | 505.67 |
| 2011-06-15 | 504.93 |
| 2011-06-14 | 512.35 |
| 2011-06-13 | 512.35 |
| 2011-06-10 | 512.35 |
| 2011-06-09 | 512.35 |
| 2011-06-08 | 501.22 |
| 2011-06-07 | 501.96 |
| 2011-06-03 | 501.96 |
| 2011-06-02 | 508.64 |
| 2011-06-01 | 523.48 |
| 2011-05-31 | 501.22 |
| 2011-05-30 | 501.22 |
| 2011-05-27 | 497.51 |
| 2011-05-26 | 493.79 |
| 2011-05-25 | 492.31 |
| 2011-05-24 | 493.79 |
| 2011-05-23 | 496.76 |
| 2011-05-20 | 485.78 |
| 2011-05-19 | 485.78 |
| 2011-05-18 | 488.69 |
| 2011-05-17 | 488.69 |
| 2011-05-16 | 488.69 |
| 2011-05-13 | 489.42 |
| 2011-05-12 | 489.42 |
| 2011-05-11 | 485.78 |
| 2011-05-09 | 485.78 |
| 2011-05-06 | 485.78 |
| 2011-05-05 | 485.78 |
| 2011-05-04 | 485.78 |
| 2011-05-03 | 485.78 |
| 2011-04-29 | 489.42 |
| 2011-04-28 | 487.23 |
| 2011-04-27 | 487.23 |
| 2011-04-26 | 487.23 |
| 2011-04-21 | 487.23 |
| 2011-04-20 | 487.23 |
| 2011-04-19 | 485.78 |
| 2011-04-18 | 485.78 |
| 2011-04-15 | 493.05 |
| 2011-04-14 | 493.05 |
| 2011-04-13 | 489.42 |
| 2011-04-12 | 485.78 |
| 2011-04-11 | 485.78 |
| 2011-04-08 | 485.78 |
| 2011-04-07 | 489.42 |
| 2011-04-06 | 482.14 |
| 2011-04-04 | 482.14 |
| 2011-04-01 | 482.14 |
| 2011-03-31 | 482.14 |
| 2011-03-30 | 482.14 |
| 2011-03-29 | 482.14 |
| 2011-03-28 | 482.14 |
| 2011-03-25 | 485.78 |
| 2011-03-24 | 482.14 |
| 2011-03-23 | 490.14 |
| 2011-03-22 | 511.25 |
| 2011-03-21 | 511.25 |
| 2011-03-18 | 474.86 |
| 2011-03-17 | 460.31 |
| 2011-03-16 | 467.59 |
| 2011-03-15 | 453.76 |
| 2011-03-14 | 496.69 |
| 2011-03-11 | 496.69 |
| 2011-03-10 | 503.97 |
| 2011-03-09 | 478.50 |
| 2011-03-08 | 474.86 |
| 2011-03-07 | 467.59 |
| 2011-03-04 | 467.59 |
| 2011-03-03 | 463.95 |
| 2011-03-02 | 467.59 |
| 2011-03-01 | 482.14 |
| 2011-02-28 | 467.59 |
| 2011-02-25 | 460.31 |
| 2011-02-24 | 467.59 |
| 2011-02-23 | 467.59 |
| 2011-02-22 | 467.59 |
| 2011-02-21 | 467.59 |
| 2011-02-18 | 471.22 |
| 2011-02-17 | 471.22 |
| 2011-02-16 | 471.22 |
| 2011-02-15 | 471.22 |
| 2011-02-14 | 471.95 |
| 2011-02-11 | 471.95 |
| 2011-02-10 | 474.14 |
| 2011-02-09 | 474.14 |
| 2011-02-08 | 474.14 |
| 2011-02-07 | 478.50 |
| 2011-02-02 | 478.50 |
| 2011-02-01 | 485.78 |
| 2011-01-31 | 485.78 |
| 2011-01-28 | 478.50 |
| 2011-01-27 | 478.50 |
| 2011-01-26 | 478.50 |
| 2011-01-25 | 478.50 |
| 2011-01-24 | 468.31 |
| 2011-01-21 | 484.32 |
| 2011-01-20 | 469.77 |
| 2011-01-19 | 482.14 |
| 2011-01-18 | 485.78 |
| 2011-01-17 | 482.14 |
| 2011-01-14 | 489.42 |
| 2011-01-13 | 489.42 |
| 2011-01-12 | 489.42 |
| 2011-01-11 | 489.42 |
| 2011-01-10 | 478.50 |
| 2011-01-07 | 478.50 |
| 2011-01-06 | 475.59 |
| 2011-01-05 | 474.86 |
| 2011-01-04 | 475.59 |
| 2011-01-03 | 480.68 |
| 2010-12-31 | 478.50 |
| 2010-12-30 | 478.50 |
| 2010-12-29 | 467.59 |
| 2010-12-28 | 474.86 |
| 2010-12-24 | 482.14 |
| 2010-12-23 | 482.14 |
| 2010-12-22 | 482.14 |
| 2010-12-21 | 481.41 |
| 2010-12-20 | 482.14 |
| 2010-12-17 | 495.97 |
| 2010-12-16 | 495.97 |
| 2010-12-15 | 495.97 |
| 2010-12-14 | 492.33 |
| 2010-12-13 | 499.60 |
| 2010-12-10 | 499.60 |
| 2010-12-09 | 500.33 |
| 2010-12-08 | 513.43 |
| 2010-12-07 | 477.77 |
| 2010-12-06 | 478.50 |
| 2010-12-03 | 478.50 |
| 2010-12-02 | 478.50 |
| 2010-12-01 | 482.14 |
| 2010-11-30 | 478.50 |
| 2010-11-29 | 496.69 |
| 2010-11-26 | 500.33 |
| 2010-11-25 | 511.25 |
| 2010-11-24 | 511.25 |
| 2010-11-23 | 522.16 |
| 2010-11-22 | 525.07 |
| 2010-11-19 | 514.88 |
| 2010-11-18 | 514.88 |
| 2010-11-17 | 514.88 |
| 2010-11-16 | 518.52 |
| 2010-11-15 | 518.52 |
| 2010-11-12 | 533.08 |
| 2010-11-11 | 533.08 |
| 2010-11-10 | 533.08 |
| 2010-11-09 | 533.08 |
| 2010-11-08 | 527.26 |
| 2010-11-05 | 529.44 |
| 2010-11-04 | 514.88 |
| 2010-11-03 | 522.16 |
| 2010-11-02 | 522.16 |
| 2010-11-01 | 522.16 |
| 2010-10-29 | 514.88 |
| 2010-10-28 | 533.08 |
| 2010-10-27 | 533.08 |
| 2010-10-26 | 533.08 |
| 2010-10-25 | 533.08 |
| 2010-10-22 | 533.08 |
| 2010-10-21 | 533.08 |
| 2010-10-20 | 511.25 |
| 2010-10-19 | 511.25 |
| 2010-10-18 | 518.52 |
| 2010-10-15 | 518.52 |
| 2010-10-14 | 518.52 |
| 2010-10-13 | 500.33 |
| 2010-10-12 | 503.21 |
| 2010-10-11 | 503.21 |
| 2010-10-08 | 503.21 |
| 2010-10-07 | 506.08 |
| 2010-10-06 | 498.90 |
| 2010-10-05 | 488.84 |
| 2010-10-04 | 488.84 |
| 2010-09-30 | 471.61 |
| 2010-09-29 | 469.45 |
| 2010-09-28 | 460.12 |
| 2010-09-27 | 461.56 |
| 2010-09-24 | 467.30 |
| 2010-09-22 | 456.53 |
| 2010-09-21 | 438.58 |
| 2010-09-20 | 442.17 |
| 2010-09-17 | 427.81 |
| 2010-09-16 | 420.62 |
| 2010-09-15 | 415.60 |
| 2010-09-14 | 414.88 |
| 2010-09-13 | 409.85 |
| 2010-09-10 | 409.85 |
| 2010-09-09 | 413.44 |
| 2010-09-08 | 416.32 |
| 2010-09-07 | 403.39 |
| 2010-09-06 | 413.44 |
| 2010-09-03 | 407.70 |
| 2010-09-02 | 406.98 |
| 2010-09-01 | 412.01 |
| 2010-08-31 | 409.85 |
| 2010-08-30 | 413.44 |
| 2010-08-27 | 432.11 |
| 2010-08-26 | 417.03 |
| 2010-08-25 | 378.97 |
| 2010-08-24 | 372.51 |
| 2010-08-23 | 366.77 |
| 2010-08-20 | 366.77 |
| 2010-08-19 | 362.46 |
| 2010-08-18 | 370.36 |
| 2010-08-17 | 359.59 |
| 2010-08-16 | 352.40 |
| 2010-08-13 | 338.04 |
| 2010-08-12 | 345.22 |
| 2010-08-11 | 350.97 |
| 2010-08-10 | 324.40 |
| 2010-08-09 | 323.68 |
| 2010-08-06 | 320.09 |
| 2010-08-05 | 320.09 |
| 2010-08-04 | 320.09 |
| 2010-08-03 | 320.09 |
| 2010-08-02 | 316.50 |
| 2010-07-30 | 312.91 |
| 2010-07-29 | 316.50 |
| 2010-07-28 | 316.50 |
| 2010-07-27 | 316.50 |
| 2010-07-26 | 312.91 |
| 2010-07-23 | 312.91 |
| 2010-07-22 | 312.91 |
| 2010-07-21 | 317.94 |
| 2010-07-20 | 312.91 |
| 2010-07-19 | 308.60 |
| 2010-07-16 | 309.32 |
| 2010-07-15 | 298.55 |
| 2010-07-14 | 298.55 |
| 2010-07-13 | 307.88 |
| 2010-07-12 | 298.55 |
| 2010-07-09 | 296.39 |
| 2010-07-08 | 302.14 |
| 2010-07-07 | 309.32 |
| 2010-07-06 | 307.88 |
| 2010-07-05 | 307.16 |
| 2010-07-02 | 312.91 |
| 2010-06-30 | 312.19 |
| 2010-06-29 | 312.19 |
| 2010-06-28 | 312.19 |
| 2010-06-25 | 312.91 |
| 2010-06-24 | 312.91 |
| 2010-06-23 | 312.91 |
| 2010-06-22 | 315.06 |
| 2010-06-21 | 302.14 |
| 2010-06-18 | 302.14 |
| 2010-06-17 | 302.14 |
| 2010-06-15 | 302.14 |
| 2010-06-14 | 302.14 |
| 2010-06-11 | 312.91 |
| 2010-06-10 | 312.91 |
| 2010-06-09 | 312.91 |
| 2010-06-08 | 312.91 |
| 2010-06-07 | 312.91 |
| 2010-06-04 | 323.68 |
| 2010-06-03 | 323.68 |
| 2010-06-02 | 323.68 |
| 2010-06-01 | 312.91 |
| 2010-05-31 | 312.91 |
| 2010-05-28 | 305.01 |
| 2010-05-27 | 298.55 |
| 2010-05-26 | 307.88 |
| 2010-05-25 | 305.73 |
| 2010-05-24 | 312.91 |
| 2010-05-20 | 303.57 |
| 2010-05-19 | 305.73 |
| 2010-05-18 | 304.29 |
| 2010-05-17 | 304.29 |
| 2010-05-14 | 312.91 |
| 2010-05-13 | 308.60 |
| 2010-05-12 | 308.38 |
| 2010-05-11 | 308.38 |
| 2010-05-10 | 308.38 |
| 2010-05-07 | 308.38 |
| 2010-05-06 | 294.30 |
| 2010-05-05 | 308.38 |
| 2010-05-04 | 329.51 |
| 2010-05-03 | 329.51 |
| 2010-04-30 | 329.51 |
| 2010-04-29 | 326.69 |
| 2010-04-28 | 326.69 |
| 2010-04-27 | 336.55 |
| 2010-04-26 | 338.66 |
| 2010-04-23 | 337.25 |
| 2010-04-22 | 343.59 |
| 2010-04-21 | 345.00 |
| 2010-04-20 | 333.03 |
| 2010-04-19 | 333.03 |
| 2010-04-16 | 350.63 |
| 2010-04-15 | 352.04 |
| 2010-04-14 | 356.97 |
| 2010-04-13 | 354.15 |
| 2010-04-12 | 364.01 |
| 2010-04-09 | 364.71 |
| 2010-04-08 | 364.01 |
| 2010-04-07 | 364.71 |
| 2010-04-01 | 368.23 |
| 2010-03-31 | 371.75 |
| 2010-03-30 | 368.23 |
| 2010-03-29 | 365.42 |
| 2010-03-26 | 361.19 |
| 2010-03-25 | 357.67 |
| 2010-03-24 | 357.67 |
| 2010-03-23 | 356.26 |
| 2010-03-22 | 357.67 |
| 2010-03-19 | 357.67 |
| 2010-03-18 | 378.80 |
| 2010-03-17 | 375.28 |
| 2010-03-16 | 368.23 |
| 2010-03-15 | 365.42 |
| 2010-03-12 | 375.28 |
| 2010-03-11 | 375.28 |
| 2010-03-10 | 368.23 |
| 2010-03-09 | 364.71 |
| 2010-03-08 | 368.23 |
| 2010-03-05 | 357.67 |
| 2010-03-04 | 357.67 |
| 2010-03-03 | 357.67 |
| 2010-03-02 | 357.67 |
| 2010-03-01 | 357.67 |
| 2010-02-26 | 357.67 |
| 2010-02-25 | 357.67 |
| 2010-02-24 | 375.28 |
| 2010-02-23 | 363.31 |
| 2010-02-22 | 363.31 |
| 2010-02-19 | 361.90 |
| 2010-02-18 | 361.90 |
| 2010-02-17 | 361.90 |
| 2010-02-12 | 361.90 |
| 2010-02-11 | 360.49 |
| 2010-02-10 | 360.49 |
| 2010-02-09 | 360.49 |
| 2010-02-08 | 360.49 |
| 2010-02-05 | 360.49 |
| 2010-02-04 | 360.49 |
| 2010-02-03 | 360.49 |
| 2010-02-02 | 350.63 |
| 2010-02-01 | 350.63 |
| 2010-01-29 | 357.67 |
| 2010-01-28 | 361.19 |
| 2010-01-27 | 357.67 |
| 2010-01-26 | 364.71 |
| 2010-01-25 | 364.71 |
| 2010-01-22 | 364.71 |
| 2010-01-21 | 369.64 |
| 2010-01-20 | 369.64 |
| 2010-01-19 | 373.87 |
| 2010-01-18 | 373.87 |
| 2010-01-15 | 378.80 |
| 2010-01-14 | 378.80 |
| 2010-01-13 | 375.28 |
| 2010-01-12 | 372.46 |
| 2010-01-11 | 358.38 |
| 2010-01-08 | 357.67 |
| 2010-01-07 | 357.67 |
| 2010-01-06 | 358.38 |
| 2010-01-05 | 358.38 |
| 2010-01-04 | 354.15 |
| 2009-12-31 | 350.63 |
| 2009-12-30 | 350.63 |
| 2009-12-29 | 350.63 |
| 2009-12-28 | 343.59 |
| 2009-12-24 | 340.07 |
| 2009-12-23 | 340.07 |
| 2009-12-22 | 338.66 |
| 2009-12-21 | 350.63 |
| 2009-12-18 | 349.22 |
| 2009-12-17 | 354.15 |
| 2009-12-16 | 354.15 |
| 2009-12-15 | 371.75 |
| 2009-12-14 | 375.98 |
| 2009-12-11 | 375.98 |
| 2009-12-10 | 375.98 |
| 2009-12-09 | 375.98 |
| 2009-12-08 | 368.23 |
| 2009-12-07 | 368.23 |
| 2009-12-04 | 368.23 |
| 2009-12-03 | 368.23 |
| 2009-12-02 | 368.23 |
| 2009-12-01 | 368.23 |
| 2009-11-30 | 368.23 |
| 2009-11-27 | 364.71 |
| 2009-11-26 | 368.23 |
| 2009-11-25 | 368.23 |
| 2009-11-24 | 368.23 |
| 2009-11-23 | 385.84 |
| 2009-11-20 | 390.06 |
| 2009-11-19 | 390.06 |
| 2009-11-18 | 378.80 |
| 2009-11-17 | 378.80 |
| 2009-11-16 | 375.28 |
| 2009-11-13 | 375.28 |
| 2009-11-12 | 375.28 |
| 2009-11-11 | 375.28 |
| 2009-11-10 | 375.28 |
| 2009-11-09 | 367.53 |
| 2009-11-06 | 375.28 |
| 2009-11-05 | 375.28 |
| 2009-11-04 | 371.75 |
| 2009-11-03 | 371.75 |
| 2009-11-02 | 373.87 |
| 2009-10-30 | 373.87 |
| 2009-10-29 | 373.87 |
| 2009-10-28 | 373.87 |
| 2009-10-27 | 373.87 |
| 2009-10-23 | 371.75 |
| 2009-10-22 | 378.80 |
| 2009-10-21 | 378.80 |
| 2009-10-20 | 378.80 |
| 2009-10-19 | 378.80 |
| 2009-10-16 | 378.80 |
| 2009-10-15 | 378.80 |
| 2009-10-14 | 378.80 |
| 2009-10-13 | 378.80 |
| 2009-10-12 | 371.90 |
| 2009-10-09 | 385.88 |
| 2009-10-08 | 364.90 |
| 2009-10-07 | 364.90 |
| 2009-10-06 | 364.90 |
| 2009-10-05 | 364.90 |
| 2009-10-02 | 364.90 |
| 2009-09-30 | 371.90 |
| 2009-09-29 | 364.21 |
| 2009-09-28 | 364.21 |
| 2009-09-25 | 371.90 |
| 2009-09-24 | 347.43 |
| 2009-09-23 | 348.13 |
| 2009-09-22 | 347.43 |
| 2009-09-21 | 340.44 |
| 2009-09-18 | 347.43 |
| 2009-09-17 | 354.42 |
| 2009-09-16 | 347.43 |
| 2009-09-15 | 346.03 |
| 2009-09-14 | 346.03 |
| 2009-09-11 | 346.03 |
| 2009-09-10 | 347.43 |
| 2009-09-09 | 354.42 |
| 2009-09-08 | 354.42 |
| 2009-09-07 | 354.42 |
| 2009-09-04 | 356.52 |
| 2009-09-03 | 359.31 |
| 2009-09-02 | 359.31 |
| 2009-09-01 | 371.20 |
| 2009-08-31 | 371.90 |
| 2009-08-28 | 373.29 |
| 2009-08-27 | 373.29 |
| 2009-08-26 | 373.29 |
| 2009-08-25 | 373.29 |
| 2009-08-24 | 373.29 |
| 2009-08-21 | 371.90 |
| 2009-08-20 | 371.90 |
| 2009-08-19 | 371.90 |
| 2009-08-18 | 368.40 |
| 2009-08-17 | 375.39 |
| 2009-08-14 | 372.59 |
| 2009-08-13 | 372.59 |
| 2009-08-12 | 372.59 |
| 2009-08-11 | 382.38 |
| 2009-08-10 | 381.68 |
| 2009-08-07 | 371.20 |
| 2009-08-06 | 362.11 |
| 2009-08-05 | 368.40 |
| 2009-08-04 | 387.97 |
| 2009-08-03 | 410.35 |
| 2009-07-31 | 392.87 |
| 2009-07-30 | 385.88 |
| 2009-07-29 | 371.90 |
| 2009-07-28 | 364.90 |
| 2009-07-27 | 364.90 |
| 2009-07-24 | 350.92 |
| 2009-07-23 | 371.20 |
| 2009-07-22 | 371.20 |
| 2009-07-21 | 357.91 |
| 2009-07-20 | 343.93 |
| 2009-07-17 | 346.73 |
| 2009-07-16 | 347.43 |
| 2009-07-15 | 347.43 |
| 2009-07-14 | 354.42 |
| 2009-07-13 | 347.43 |
| 2009-07-10 | 350.92 |
| 2009-07-09 | 350.92 |
| 2009-07-08 | 350.92 |
| 2009-07-07 | 350.92 |
| 2009-07-06 | 350.92 |
| 2009-07-03 | 354.42 |
| 2009-07-02 | 353.72 |
| 2009-06-30 | 350.92 |
| 2009-06-29 | 353.02 |
| 2009-06-26 | 353.02 |
| 2009-06-25 | 347.43 |
| 2009-06-24 | 346.73 |
| 2009-06-23 | 346.73 |
| 2009-06-22 | 336.94 |
| 2009-06-19 | 322.96 |
| 2009-06-18 | 336.94 |
| 2009-06-17 | 336.94 |
| 2009-06-16 | 336.94 |
| 2009-06-15 | 336.94 |
| 2009-06-12 | 354.42 |
| 2009-06-11 | 354.42 |
| 2009-06-10 | 319.46 |
| 2009-06-09 | 319.46 |
| 2009-06-08 | 336.94 |
| 2009-06-05 | 336.94 |
| 2009-06-04 | 336.94 |
| 2009-06-03 | 347.43 |
| 2009-06-02 | 354.42 |
| 2009-06-01 | 354.42 |
| 2009-05-29 | 340.44 |
| 2009-05-27 | 347.43 |
| 2009-05-26 | 347.43 |
| 2009-05-25 | 336.94 |
| 2009-05-22 | 319.46 |
| 2009-05-21 | 299.89 |
| 2009-05-20 | 294.99 |
| 2009-05-19 | 312.47 |
| 2009-05-18 | 281.01 |
| 2009-05-15 | 283.11 |
| 2009-05-14 | 281.75 |
| 2009-05-13 | 288.56 |
| 2009-05-12 | 281.75 |
| 2009-05-11 | 265.39 |
| 2009-05-08 | 251.75 |
| 2009-05-07 | 251.07 |
| 2009-05-06 | 247.66 |
| 2009-05-05 | 242.21 |
| 2009-05-04 | 240.84 |
| 2009-04-30 | 235.39 |
| 2009-04-29 | 228.57 |
| 2009-04-28 | 228.57 |
| 2009-04-27 | 230.96 |
| 2009-04-24 | 240.84 |
| 2009-04-23 | 240.50 |
| 2009-04-22 | 237.44 |
| 2009-04-21 | 237.44 |
| 2009-04-20 | 237.44 |
| 2009-04-17 | 239.14 |
| 2009-04-16 | 239.14 |
| 2009-04-15 | 235.39 |
| 2009-04-14 | 228.57 |
| 2009-04-09 | 227.21 |
| 2009-04-08 | 227.21 |
| 2009-04-07 | 230.62 |
| 2009-04-06 | 230.62 |
| 2009-04-03 | 233.35 |
| 2009-04-02 | 233.35 |
| 2009-04-01 | 230.62 |
| 2009-03-31 | 234.03 |
| 2009-03-30 | 236.75 |
| 2009-03-27 | 236.75 |
| 2009-03-26 | 236.75 |
| 2009-03-25 | 228.92 |
| 2009-03-24 | 228.92 |
| 2009-03-23 | 222.44 |
| 2009-03-20 | 222.44 |
| 2009-03-19 | 222.44 |
| 2009-03-18 | 220.39 |
| 2009-03-17 | 213.58 |
| 2009-03-16 | 210.17 |
| 2009-03-13 | 191.42 |
| 2009-03-12 | 191.42 |
| 2009-03-11 | 191.42 |
| 2009-03-10 | 196.53 |
| 2009-03-09 | 198.24 |
| 2009-03-06 | 198.24 |
| 2009-03-05 | 198.24 |
| 2009-03-04 | 198.24 |
| 2009-03-03 | 198.24 |
| 2009-03-02 | 198.24 |
| 2009-02-27 | 198.24 |
| 2009-02-26 | 198.24 |
| 2009-02-25 | 199.94 |
| 2009-02-24 | 199.94 |
| 2009-02-23 | 199.94 |
| 2009-02-20 | 206.76 |
| 2009-02-19 | 206.76 |
| 2009-02-18 | 206.76 |
| 2009-02-17 | 206.76 |
| 2009-02-16 | 208.81 |
| 2009-02-13 | 208.81 |
| 2009-02-12 | 208.81 |
| 2009-02-11 | 213.58 |
| 2009-02-10 | 216.99 |
| 2009-02-09 | 212.90 |
| 2009-02-06 | 212.90 |
| 2009-02-05 | 212.90 |
| 2009-02-04 | 212.90 |
| 2009-02-03 | 214.26 |
| 2009-02-02 | 214.26 |
| 2009-01-30 | 214.26 |
| 2009-01-29 | 214.26 |
| 2009-01-23 | 214.26 |
| 2009-01-22 | 214.26 |
| 2009-01-21 | 214.26 |
| 2009-01-20 | 214.26 |
| 2009-01-19 | 214.26 |
| 2009-01-16 | 214.26 |
| 2009-01-15 | 220.39 |
| 2009-01-14 | 227.21 |
| 2009-01-13 | 227.21 |
| 2009-01-12 | 227.21 |
| 2009-01-09 | 227.21 |
| 2009-01-08 | 227.21 |
| 2009-01-07 | 227.21 |
| 2009-01-06 | 223.80 |
| 2009-01-05 | 220.39 |
| 2009-01-02 | 208.12 |
| 2008-12-31 | 206.76 |
| 2008-12-30 | 206.76 |
| 2008-12-29 | 198.24 |
| 2008-12-24 | 197.56 |
| 2008-12-23 | 197.56 |
| 2008-12-22 | 210.17 |
| 2008-12-19 | 210.17 |
| 2008-12-18 | 206.76 |
| 2008-12-17 | 206.76 |
| 2008-12-16 | 210.17 |
| 2008-12-15 | 210.17 |
| 2008-12-12 | 210.17 |
| 2008-12-11 | 206.76 |
| 2008-12-10 | 206.76 |
| 2008-12-09 | 206.76 |
| 2008-12-08 | 206.76 |
| 2008-12-05 | 206.76 |
| 2008-12-04 | 206.76 |
| 2008-12-03 | 206.76 |
| 2008-12-02 | 206.76 |
| 2008-12-01 | 213.58 |
| 2008-11-28 | 213.58 |
| 2008-11-27 | 213.58 |
| 2008-11-26 | 213.58 |
| 2008-11-25 | 206.76 |
| 2008-11-24 | 206.76 |
| 2008-11-21 | 206.76 |
| 2008-11-20 | 216.99 |
| 2008-11-19 | 230.62 |
| 2008-11-18 | 210.17 |
| 2008-11-17 | 210.17 |
| 2008-11-14 | 210.17 |
| 2008-11-13 | 227.21 |
| 2008-11-12 | 203.69 |
| 2008-11-11 | 203.35 |
| 2008-11-10 | 203.35 |
| 2008-11-07 | 179.49 |
| 2008-11-06 | 179.49 |
| 2008-11-05 | 179.49 |
| 2008-11-04 | 165.86 |
| 2008-11-03 | 159.04 |
| 2008-10-31 | 155.63 |
| 2008-10-30 | 155.63 |
| 2008-10-29 | 155.63 |
| 2008-10-28 | 155.63 |
| 2008-10-27 | 152.23 |
| 2008-10-24 | 167.22 |
| 2008-10-23 | 179.49 |
| 2008-10-22 | 216.99 |
| 2008-10-21 | 216.99 |
| 2008-10-20 | 216.99 |
| 2008-10-17 | 230.62 |
| 2008-10-16 | 230.62 |
| 2008-10-15 | 257.89 |
| 2008-10-14 | 251.07 |
| 2008-10-13 | 247.66 |
| 2008-10-10 | 247.66 |
| 2008-10-09 | 257.89 |
| 2008-10-08 | 261.53 |
| 2008-10-06 | 284.97 |
| 2008-10-03 | 284.97 |
| 2008-10-02 | 318.44 |
| 2008-09-30 | 318.44 |
| 2008-09-29 | 318.44 |
| 2008-09-26 | 319.11 |
| 2008-09-25 | 319.11 |
| 2008-09-24 | 318.44 |
| 2008-09-23 | 318.44 |
| 2008-09-22 | 318.44 |
| 2008-09-19 | 302.37 |
| 2008-09-18 | 311.75 |
| 2008-09-17 | 321.79 |
| 2008-09-16 | 335.18 |
| 2008-09-12 | 395.44 |
| 2008-09-11 | 400.79 |
| 2008-09-10 | 402.13 |
| 2008-09-09 | 402.13 |
| 2008-09-08 | 402.13 |
| 2008-09-05 | 402.13 |
| 2008-09-04 | 402.13 |
| 2008-09-03 | 402.13 |
| 2008-09-02 | 402.13 |
| 2008-09-01 | 402.13 |
| 2008-08-29 | 402.13 |
| 2008-08-28 | 402.13 |
| 2008-08-27 | 375.35 |
| 2008-08-26 | 375.35 |
| 2008-08-25 | 378.03 |
| 2008-08-21 | 359.28 |
| 2008-08-20 | 359.28 |
| 2008-08-19 | 359.28 |
| 2008-08-18 | 359.95 |
| 2008-08-15 | 359.28 |
| 2008-08-14 | 368.66 |
| 2008-08-13 | 359.28 |
| 2008-08-12 | 359.28 |
| 2008-08-11 | 359.28 |
| 2008-08-08 | 359.28 |
| 2008-08-07 | 359.28 |
| 2008-08-05 | 359.28 |
| 2008-08-04 | 359.28 |
| 2008-08-01 | 359.28 |
| 2008-07-31 | 361.96 |
| 2008-07-30 | 361.29 |
| 2008-07-29 | 361.29 |
| 2008-07-28 | 364.64 |
| 2008-07-25 | 364.64 |
| 2008-07-24 | 369.99 |
| 2008-07-23 | 368.66 |
| 2008-07-22 | 368.66 |
| 2008-07-21 | 368.66 |
| 2008-07-18 | 363.30 |
| 2008-07-17 | 363.30 |
| 2008-07-16 | 365.31 |
| 2008-07-15 | 355.26 |
| 2008-07-14 | 382.05 |
| 2008-07-11 | 385.39 |
| 2008-07-10 | 383.38 |
| 2008-07-09 | 383.38 |
| 2008-07-08 | 385.39 |
| 2008-07-07 | 388.74 |
| 2008-07-04 | 388.07 |
| 2008-07-03 | 388.07 |
| 2008-07-02 | 388.07 |
| 2008-06-30 | 388.74 |
| 2008-06-27 | 388.74 |
| 2008-06-26 | 388.74 |
| 2008-06-25 | 388.74 |
| 2008-06-24 | 389.41 |
| 2008-06-23 | 390.08 |
| 2008-06-20 | 390.08 |
| 2008-06-19 | 395.44 |
| 2008-06-18 | 395.44 |
| 2008-06-17 | 392.76 |
| 2008-06-16 | 392.76 |
| 2008-06-13 | 395.44 |
| 2008-06-12 | 395.44 |
| 2008-06-11 | 399.45 |
| 2008-06-10 | 399.45 |
| 2008-06-06 | 404.81 |
| 2008-06-05 | 404.81 |
| 2008-06-04 | 406.15 |
| 2008-06-03 | 407.49 |
| 2008-06-02 | 408.16 |
| 2008-05-30 | 408.16 |
| 2008-05-29 | 408.16 |
| 2008-05-28 | 412.17 |
| 2008-05-27 | 410.83 |
| 2008-05-26 | 410.83 |
| 2008-05-23 | 415.52 |
| 2008-05-22 | 418.87 |
| 2008-05-21 | 422.22 |
| 2008-05-20 | 422.22 |
| 2008-05-19 | 422.22 |
| 2008-05-16 | 418.87 |
| 2008-05-15 | 420.21 |
| 2008-05-14 | 413.62 |
| 2008-05-13 | 410.99 |
| 2008-05-09 | 416.91 |
| 2008-05-08 | 416.91 |
| 2008-05-07 | 416.91 |
| 2008-05-06 | 420.21 |
| 2008-05-05 | 418.89 |
| 2008-05-02 | 420.21 |
| 2008-04-30 | 423.50 |
| 2008-04-29 | 426.79 |
| 2008-04-28 | 420.21 |
| 2008-04-25 | 416.91 |
| 2008-04-24 | 414.94 |
| 2008-04-23 | 414.94 |
| 2008-04-22 | 420.21 |
| 2008-04-21 | 420.21 |
| 2008-04-18 | 417.57 |
| 2008-04-17 | 422.84 |
| 2008-04-16 | 426.79 |
| 2008-04-15 | 426.79 |
| 2008-04-14 | 426.79 |
| 2008-04-11 | 426.79 |
| 2008-04-10 | 423.50 |
| 2008-04-09 | 425.48 |
| 2008-04-08 | 421.52 |
| 2008-04-07 | 430.74 |
| 2008-04-03 | 430.08 |
| 2008-04-02 | 420.87 |
| 2008-04-01 | 412.96 |
| 2008-03-31 | 410.33 |
| 2008-03-28 | 410.33 |
| 2008-03-27 | 387.28 |
| 2008-03-26 | 374.11 |
| 2008-03-25 | 360.94 |
| 2008-03-20 | 354.36 |
| 2008-03-19 | 354.36 |
| 2008-03-18 | 362.26 |
| 2008-03-17 | 367.53 |
| 2008-03-14 | 380.70 |
| 2008-03-13 | 407.04 |
| 2008-03-12 | 407.04 |
| 2008-03-11 | 422.18 |
| 2008-03-10 | 423.50 |
| 2008-03-07 | 424.16 |
| 2008-03-06 | 426.79 |
| 2008-03-05 | 426.79 |
| 2008-03-04 | 426.79 |
| 2008-03-03 | 426.79 |
| 2008-02-29 | 423.50 |
| 2008-02-28 | 443.25 |
| 2008-02-27 | 408.35 |
| 2008-02-26 | 407.04 |
| 2008-02-25 | 407.04 |
| 2008-02-22 | 407.04 |
| 2008-02-21 | 407.04 |
| 2008-02-20 | 406.38 |
| 2008-02-19 | 391.23 |
| 2008-02-18 | 390.58 |
| 2008-02-15 | 382.01 |
| 2008-02-14 | 374.77 |
| 2008-02-13 | 374.11 |
| 2008-02-12 | 380.70 |
| 2008-02-11 | 387.28 |
| 2008-02-06 | 400.45 |
| 2008-02-05 | 413.62 |
| 2008-02-04 | 410.33 |
| 2008-02-01 | 401.77 |
| 2008-01-31 | 410.99 |
| 2008-01-30 | 410.99 |
| 2008-01-29 | 420.21 |
| 2008-01-28 | 420.21 |
| 2008-01-25 | 426.79 |
| 2008-01-24 | 426.79 |
| 2008-01-23 | 426.79 |
| 2008-01-22 | 393.87 |
| 2008-01-21 | 426.79 |
| 2008-01-18 | 421.52 |
| 2008-01-17 | 407.04 |
| 2008-01-16 | 413.62 |
| 2008-01-15 | 443.25 |
| 2008-01-14 | 463.01 |
| 2008-01-11 | 472.89 |
| 2008-01-10 | 472.89 |
| 2008-01-09 | 472.89 |
| 2008-01-08 | 463.01 |
| 2008-01-07 | 466.30 |
| 2008-01-04 | 476.18 |
| 2008-01-03 | 479.47 |
| 2008-01-02 | 482.76 |
| 2007-12-31 | 499.23 |
| 2007-12-28 | 497.91 |
| 2007-12-27 | 498.57 |
| 2007-12-24 | 495.93 |
| 2007-12-21 | 498.57 |
| 2007-12-20 | 486.06 |
| 2007-12-19 | 453.13 |
| 2007-12-18 | 443.25 |
| 2007-12-17 | 439.96 |
| 2007-12-14 | 453.13 |
| 2007-12-13 | 453.13 |
| 2007-12-12 | 476.84 |
| 2007-12-11 | 463.01 |
| 2007-12-10 | 463.01 |
| 2007-12-07 | 461.69 |
| 2007-12-06 | 461.69 |
| 2007-12-05 | 446.55 |
| 2007-12-04 | 439.96 |
| 2007-12-03 | 443.25 |
| 2007-11-30 | 426.79 |
| 2007-11-29 | 435.35 |
| 2007-11-28 | 407.04 |
| 2007-11-27 | 407.04 |
| 2007-11-26 | 407.04 |
| 2007-11-23 | 426.79 |
| 2007-11-22 | 426.79 |
| 2007-11-21 | 446.55 |
| 2007-11-20 | 446.55 |
| 2007-11-19 | 482.76 |
| 2007-11-16 | 482.76 |
| 2007-11-15 | 499.23 |
| 2007-11-14 | 483.42 |
| 2007-11-13 | 466.30 |
| 2007-11-12 | 484.74 |
| 2007-11-09 | 492.64 |
| 2007-11-08 | 499.23 |
| 2007-11-07 | 499.23 |
| 2007-11-06 | 492.64 |
| 2007-11-05 | 495.93 |
| 2007-11-02 | 502.52 |
| 2007-11-01 | 499.23 |
| 2007-10-31 | 497.25 |
| 2007-10-30 | 496.59 |
| 2007-10-29 | 512.40 |
| 2007-10-26 | 502.52 |
| 2007-10-25 | 509.10 |
| 2007-10-24 | 515.69 |
| 2007-10-23 | 509.10 |
| 2007-10-22 | 495.93 |
| 2007-10-18 | 500.54 |
| 2007-10-17 | 518.98 |
| 2007-10-16 | 495.93 |
| 2007-10-15 | 496.59 |
| 2007-10-12 | 492.64 |
| 2007-10-11 | 505.81 |
| 2007-10-10 | 499.23 |
| 2007-10-09 | 499.23 |
| 2007-10-08 | 509.10 |
| 2007-10-05 | 526.88 |
| 2007-10-04 | 516.50 |
| 2007-10-03 | 512.61 |
| 2007-10-02 | 591.13 |
| 2007-09-28 | 610.60 |
| 2007-09-27 | 542.46 |
| 2007-09-25 | 510.66 |
| 2007-09-24 | 497.03 |
| 2007-09-21 | 484.05 |
| 2007-09-20 | 471.07 |
| 2007-09-19 | 447.71 |
| 2007-09-18 | 435.38 |
| 2007-09-17 | 425.65 |
| 2007-09-14 | 344.53 |
| 2007-09-13 | 338.04 |
| 2007-09-12 | 334.79 |
| 2007-09-11 | 332.20 |
| 2007-09-10 | 331.55 |
| 2007-09-07 | 331.55 |
| 2007-09-06 | 331.55 |
| 2007-09-05 | 325.06 |
| 2007-09-04 | 325.06 |
| 2007-09-03 | 325.06 |
| 2007-08-31 | 305.59 |
| 2007-08-30 | 305.59 |
| 2007-08-29 | 293.91 |
| 2007-08-28 | 299.10 |
| 2007-08-27 | 299.10 |
| 2007-08-24 | 279.63 |
| 2007-08-23 | 273.14 |
| 2007-08-22 | 266.65 |
| 2007-08-21 | 260.17 |
| 2007-08-20 | 260.17 |
| 2007-08-17 | 251.73 |
| 2007-08-16 | 263.41 |
| 2007-08-15 | 282.88 |
| 2007-08-14 | 284.83 |
| 2007-08-13 | 282.88 |
| 2007-08-10 | 288.72 |
| 2007-08-09 | 295.86 |
| 2007-08-08 | 289.37 |
| 2007-08-07 | 289.37 |
| 2007-08-06 | 289.37 |
| 2007-08-03 | 302.35 |
| 2007-08-02 | 302.35 |
| 2007-08-01 | 305.59 |
| 2007-07-31 | 312.08 |
| 2007-07-30 | 305.59 |
| 2007-07-27 | 302.35 |
| 2007-07-26 | 315.33 |
| 2007-07-25 | 321.82 |
| 2007-07-24 | 321.82 |
| 2007-07-23 | 312.08 |
| 2007-07-20 | 315.33 |
| 2007-07-19 | 303.64 |
| 2007-07-18 | 308.84 |
| 2007-07-17 | 299.10 |
| 2007-07-16 | 299.10 |
| 2007-07-13 | 299.10 |
| 2007-07-12 | 295.86 |
| 2007-07-11 | 296.51 |
| 2007-07-10 | 297.80 |
| 2007-07-09 | 308.84 |
| 2007-07-06 | 308.84 |
| 2007-07-05 | 289.37 |
| 2007-07-04 | 288.72 |
| 2007-07-03 | 286.77 |
| 2007-06-29 | 286.77 |
| 2007-06-28 | 290.02 |
| 2007-06-27 | 295.86 |
| 2007-06-26 | 280.93 |
| 2007-06-25 | 284.83 |
| 2007-06-22 | 289.37 |
| 2007-06-21 | 279.63 |
| 2007-06-20 | 256.92 |
| 2007-06-18 | 256.92 |
| 2007-06-15 | 256.92 |
| 2007-06-14 | 253.68 |
| 2007-06-13 | 253.03 |
| 2007-06-12 | 253.03 |
| 2007-06-11 | 247.19 |
| 2007-06-08 | 251.73 |
| 2007-06-07 | 256.92 |
| 2007-06-06 | 258.22 |
| 2007-06-05 | 264.71 |
| 2007-06-04 | 243.94 |
| 2007-06-01 | 237.45 |
| 2007-05-31 | 237.45 |
| 2007-05-30 | 232.26 |
| 2007-05-29 | 236.15 |
| 2007-05-28 | 229.02 |
| 2007-05-25 | 224.47 |
| 2007-05-23 | 239.40 |
| 2007-05-22 | 253.68 |
| 2007-05-21 | 256.92 |
| 2007-05-18 | 222.20 |
| 2007-05-17 | 217.01 |
| 2007-05-16 | 211.49 |
| 2007-05-15 | 204.52 |
| 2007-05-14 | 208.98 |
| 2007-05-11 | 208.34 |
| 2007-05-10 | 208.34 |
| 2007-05-09 | 207.39 |
| 2007-05-08 | 207.39 |
| 2007-05-07 | 208.98 |
| 2007-05-04 | 217.26 |
| 2007-05-03 | 215.67 |
| 2007-05-02 | 215.03 |
| 2007-04-30 | 205.79 |
| 2007-04-27 | 205.79 |
| 2007-04-26 | 199.42 |
| 2007-04-25 | 201.01 |
| 2007-04-24 | 201.01 |
| 2007-04-23 | 205.79 |
| 2007-04-20 | 202.61 |
| 2007-04-19 | 205.79 |
| 2007-04-18 | 205.79 |
| 2007-04-17 | 199.42 |
| 2007-04-16 | 202.61 |
| 2007-04-13 | 203.24 |
| 2007-04-12 | 199.42 |
| 2007-04-11 | 202.61 |
| 2007-04-10 | 204.20 |
| 2007-04-04 | 208.98 |
| 2007-04-03 | 194.96 |
| 2007-04-02 | 194.96 |
| 2007-03-30 | 193.05 |
| 2007-03-29 | 210.57 |
| 2007-03-28 | 189.87 |
| 2007-03-27 | 186.68 |
| 2007-03-26 | 187.00 |
| 2007-03-23 | 186.68 |
| 2007-03-22 | 182.54 |
| 2007-03-21 | 182.54 |
| 2007-03-20 | 173.94 |
| 2007-03-19 | 180.95 |
| 2007-03-16 | 180.63 |
| 2007-03-15 | 180.63 |
| 2007-03-14 | 186.68 |
| 2007-03-13 | 186.68 |
| 2007-03-12 | 186.68 |
| 2007-03-09 | 186.68 |
| 2007-03-08 | 186.68 |
| 2007-03-07 | 183.50 |
| 2007-03-06 | 199.42 |
| 2007-03-05 | 199.42 |
| 2007-03-02 | 207.39 |
| 2007-03-01 | 218.53 |
| 2007-02-28 | 214.07 |
| 2007-02-27 | 218.53 |
| 2007-02-26 | 218.53 |
| 2007-02-23 | 215.35 |
| 2007-02-22 | 216.94 |
| 2007-02-21 | 215.35 |
| 2007-02-16 | 215.35 |
| 2007-02-15 | 215.35 |
| 2007-02-14 | 216.94 |
| 2007-02-13 | 215.35 |
| 2007-02-12 | 219.17 |
| 2007-02-09 | 213.76 |
| 2007-02-08 | 209.61 |
| 2007-02-07 | 208.98 |
| 2007-02-06 | 208.98 |
| 2007-02-05 | 199.42 |
| 2007-02-02 | 193.05 |
| 2007-02-01 | 193.05 |
| 2007-01-31 | 190.18 |
| 2007-01-30 | 189.87 |
| 2007-01-29 | 190.50 |
| 2007-01-26 | 189.87 |
| 2007-01-25 | 189.87 |
| 2007-01-24 | 187.32 |
| 2007-01-23 | 186.68 |
| 2007-01-22 | 186.36 |
| 2007-01-19 | 186.68 |
| 2007-01-18 | 170.75 |
| 2007-01-17 | 172.35 |
| 2007-01-16 | 167.57 |
| 2007-01-15 | 170.75 |
| 2007-01-12 | 173.94 |
| 2007-01-11 | 170.75 |
| 2007-01-10 | 173.94 |
| 2007-01-09 | 175.53 |
| 2007-01-08 | 175.53 |
| 2007-01-05 | 175.53 |
| 2007-01-04 | 177.12 |
| 2007-01-03 | 173.94 |
| 2007-01-02 | 167.57 |
| 2006-12-29 | 173.94 |
| 2006-12-28 | 182.54 |
| 2006-12-27 | 170.75 |
| 2006-12-22 | 174.58 |
| 2006-12-21 | 177.12 |
| 2006-12-20 | 183.50 |
| 2006-12-19 | 184.77 |
| 2006-12-18 | 185.09 |
| 2006-12-15 | 185.09 |
| 2006-12-14 | 185.09 |
| 2006-12-13 | 185.09 |
| 2006-12-12 | 185.09 |
| 2006-12-11 | 185.09 |
| 2006-12-08 | 185.41 |
| 2006-12-07 | 185.41 |
| 2006-12-06 | 185.41 |
| 2006-12-05 | 185.41 |
| 2006-12-04 | 183.50 |
| 2006-12-01 | 181.58 |
| 2006-11-30 | 182.86 |
| 2006-11-29 | 180.31 |
| 2006-11-28 | 175.85 |
| 2006-11-27 | 180.95 |
| 2006-11-24 | 186.04 |
| 2006-11-23 | 175.85 |
| 2006-11-22 | 174.58 |
| 2006-11-21 | 177.76 |
| 2006-11-20 | 167.89 |
| 2006-11-17 | 169.16 |
| 2006-11-16 | 169.48 |
| 2006-11-15 | 169.16 |
| 2006-11-14 | 168.84 |
| 2006-11-13 | 169.16 |
| 2006-11-10 | 171.07 |
| 2006-11-09 | 177.12 |
| 2006-11-08 | 178.72 |
| 2006-11-07 | 177.12 |
| 2006-11-06 | 173.94 |
| 2006-11-03 | 177.12 |
| 2006-11-02 | 173.94 |
| 2006-11-01 | 180.31 |
| 2006-10-31 | 180.31 |
| 2006-10-27 | 180.31 |
| 2006-10-26 | 182.54 |
| 2006-10-25 | 183.18 |
| 2006-10-24 | 183.50 |
| 2006-10-23 | 183.18 |
| 2006-10-20 | 183.18 |
| 2006-10-19 | 183.18 |
| 2006-10-18 | 186.68 |
| 2006-10-17 | 186.68 |
| 2006-10-16 | 192.41 |
| 2006-10-13 | 192.73 |
| 2006-10-12 | 186.68 |
| 2006-10-11 | 184.13 |
| 2006-10-10 | 186.04 |
| 2006-10-09 | 186.68 |
| 2006-10-06 | 186.68 |
| 2006-10-05 | 188.11 |
| 2006-10-04 | 188.11 |
| 2006-10-03 | 188.75 |
| 2006-09-29 | 189.38 |
| 2006-09-28 | 189.70 |
| 2006-09-27 | 189.70 |
| 2006-09-26 | 189.70 |
| 2006-09-25 | 189.70 |
| 2006-09-22 | 189.70 |
| 2006-09-21 | 189.70 |
| 2006-09-20 | 189.70 |
| 2006-09-19 | 184.95 |
| 2006-09-18 | 184.63 |
| 2006-09-15 | 200.78 |
| 2006-09-14 | 200.78 |
| 2006-09-13 | 203.94 |
| 2006-09-12 | 210.28 |
| 2006-09-11 | 209.01 |
| 2006-09-08 | 203.94 |
| 2006-09-07 | 209.64 |
| 2006-09-06 | 212.18 |
| 2006-09-05 | 208.69 |
| 2006-09-04 | 208.69 |
| 2006-09-01 | 208.06 |
| 2006-08-31 | 205.53 |
| 2006-08-30 | 205.53 |
| 2006-08-29 | 200.46 |
| 2006-08-28 | 201.41 |
| 2006-08-25 | 198.56 |
| 2006-08-24 | 196.66 |
| 2006-08-23 | 196.03 |
| 2006-08-22 | 196.35 |
| 2006-08-21 | 193.50 |
| 2006-08-18 | 194.76 |
| 2006-08-17 | 188.43 |
| 2006-08-16 | 188.75 |
| 2006-08-15 | 190.33 |
| 2006-08-14 | 190.33 |
| 2006-08-11 | 188.11 |
| 2006-08-10 | 188.11 |
| 2006-08-09 | 189.06 |
| 2006-08-08 | 184.95 |
| 2006-08-07 | 173.55 |
| 2006-08-04 | 173.55 |
| 2006-08-03 | 173.55 |
| 2006-08-02 | 169.12 |
| 2006-08-01 | 169.12 |
| 2006-07-31 | 169.12 |
| 2006-07-28 | 174.82 |
| 2006-07-27 | 173.87 |
| 2006-07-26 | 173.87 |
| 2006-07-25 | 173.87 |
| 2006-07-24 | 173.87 |
| 2006-07-21 | 173.87 |
| 2006-07-20 | 170.70 |
| 2006-07-19 | 170.70 |
| 2006-07-18 | 169.12 |
| 2006-07-17 | 169.12 |
| 2006-07-14 | 172.28 |
| 2006-07-13 | 175.45 |
| 2006-07-12 | 172.28 |
| 2006-07-11 | 172.28 |
| 2006-07-10 | 169.12 |
| 2006-07-07 | 169.12 |
| 2006-07-06 | 170.70 |
| 2006-07-05 | 170.70 |
| 2006-07-04 | 170.70 |
| 2006-07-03 | 170.70 |
| 2006-06-30 | 173.87 |
| 2006-06-29 | 173.87 |
| 2006-06-28 | 173.87 |
| 2006-06-27 | 172.28 |
| 2006-06-26 | 172.28 |
| 2006-06-23 | 173.87 |
| 2006-06-22 | 169.12 |
| 2006-06-21 | 158.04 |
| 2006-06-20 | 172.28 |
| 2006-06-19 | 172.28 |
| 2006-06-16 | 173.87 |
| 2006-06-15 | 172.28 |
| 2006-06-14 | 172.28 |
| 2006-06-13 | 177.03 |
| 2006-06-12 | 189.70 |
| 2006-06-09 | 183.36 |
| 2006-06-08 | 184.95 |
| 2006-06-07 | 191.28 |
| 2006-06-06 | 202.36 |
| 2006-06-05 | 197.61 |
| 2006-06-02 | 203.94 |
| 2006-06-01 | 203.94 |
| 2006-05-30 | 192.86 |
| 2006-05-29 | 202.36 |
| 2006-05-26 | 194.45 |
| 2006-05-25 | 194.45 |
| 2006-05-24 | 194.45 |
| 2006-05-23 | 184.95 |
| 2006-05-22 | 189.70 |
| 2006-05-19 | 203.94 |
| 2006-05-18 | 205.53 |
| 2006-05-17 | 216.61 |
| 2006-05-16 | 215.03 |
| 2006-05-15 | 210.28 |
| 2006-05-12 | 224.52 |
| 2006-05-11 | 224.84 |
| 2006-05-10 | 227.96 |
| 2006-05-09 | 221.72 |
| 2006-05-08 | 234.21 |
| 2006-05-04 | 231.09 |
| 2006-05-03 | 223.28 |
| 2006-05-02 | 220.16 |
| 2006-04-28 | 212.35 |
| 2006-04-27 | 212.35 |
| 2006-04-26 | 209.22 |
| 2006-04-25 | 207.66 |
| 2006-04-24 | 207.66 |
| 2006-04-21 | 202.98 |
| 2006-04-20 | 199.85 |
| 2006-04-19 | 193.61 |
| 2006-04-18 | 199.85 |
| 2006-04-13 | 196.73 |
| 2006-04-12 | 184.24 |
| 2006-04-11 | 192.04 |
| 2006-04-10 | 196.73 |
| 2006-04-07 | 195.17 |
| 2006-04-06 | 173.30 |
| 2006-04-04 | 167.06 |
| 2006-04-03 | 163.93 |
| 2006-03-31 | 163.93 |
| 2006-03-30 | 167.06 |
| 2006-03-29 | 160.81 |
| 2006-03-28 | 159.25 |
| 2006-03-27 | 156.12 |
| 2006-03-24 | 149.88 |
| 2006-03-23 | 148.32 |
| 2006-03-22 | 148.32 |
| 2006-03-21 | 146.75 |
| 2006-03-20 | 146.75 |
| 2006-03-17 | 145.19 |
| 2006-03-16 | 146.75 |
| 2006-03-15 | 143.63 |
| 2006-03-14 | 143.63 |
| 2006-03-13 | 145.19 |
| 2006-03-10 | 153.00 |
| 2006-03-09 | 153.00 |
| 2006-03-08 | 153.00 |
| 2006-03-07 | 153.00 |
| 2006-03-06 | 153.00 |
| 2006-03-03 | 153.00 |
| 2006-03-02 | 153.00 |
| 2006-03-01 | 153.00 |
| 2006-02-28 | 146.75 |
| 2006-02-27 | 146.75 |
| 2006-02-24 | 146.75 |
| 2006-02-23 | 146.75 |
| 2006-02-22 | 146.75 |
| 2006-02-21 | 146.75 |
| 2006-02-20 | 145.19 |
| 2006-02-17 | 143.63 |
| 2006-02-16 | 142.07 |
| 2006-02-15 | 142.07 |
| 2006-02-14 | 137.38 |
| 2006-02-13 | 135.82 |
| 2006-02-10 | 129.57 |
| 2006-02-09 | 126.45 |
| 2006-02-08 | 134.26 |
| 2006-02-07 | 135.82 |
| 2006-02-06 | 137.38 |
| 2006-02-03 | 137.38 |
| 2006-02-02 | 137.38 |
| 2006-02-01 | 137.38 |
| 2006-01-27 | 137.38 |
| 2006-01-26 | 135.82 |
| 2006-01-25 | 134.26 |
| 2006-01-24 | 135.82 |
| 2006-01-23 | 134.26 |
| 2006-01-20 | 134.26 |
| 2006-01-19 | 134.26 |
| 2006-01-18 | 134.26 |
| 2006-01-17 | 140.51 |
| 2006-01-16 | 140.51 |
| 2006-01-13 | 138.95 |
| 2006-01-12 | 138.95 |
| 2006-01-11 | 138.95 |
| 2006-01-10 | 138.95 |
| 2006-01-09 | 140.51 |
| 2006-01-06 | 140.51 |
| 2006-01-05 | 140.51 |
| 2006-01-04 | 140.51 |
| 2006-01-03 | 146.75 |
| 2005-12-30 | 146.75 |
| 2005-12-29 | 140.51 |
| 2005-12-28 | 143.63 |
| 2005-12-23 | 143.63 |
| 2005-12-22 | 137.38 |
| 2005-12-21 | 140.51 |
| 2005-12-20 | 140.51 |
| 2005-12-19 | 140.51 |
| 2005-12-16 | 138.95 |
| 2005-12-15 | 138.95 |
| 2005-12-14 | 137.38 |
| 2005-12-13 | 135.82 |
| 2005-12-12 | 142.07 |
| 2005-12-09 | 142.07 |
| 2005-12-08 | 140.51 |
| 2005-12-07 | 140.51 |
| 2005-12-06 | 140.51 |
| 2005-12-05 | 140.51 |
| 2005-12-02 | 143.63 |
| 2005-12-01 | 137.38 |
| 2005-11-30 | 137.38 |
| 2005-11-29 | 142.07 |
| 2005-11-28 | 145.19 |
| 2005-11-25 | 148.32 |
| 2005-11-24 | 149.88 |
| 2005-11-23 | 149.88 |
| 2005-11-22 | 149.88 |
| 2005-11-21 | 146.75 |
| 2005-11-18 | 146.75 |
| 2005-11-17 | 137.38 |
| 2005-11-16 | 132.70 |
| 2005-11-15 | 128.01 |
| 2005-11-14 | 128.01 |
| 2005-11-11 | 126.45 |
| 2005-11-10 | 124.89 |
| 2005-11-09 | 124.89 |
| 2005-11-08 | 124.89 |
| 2005-11-07 | 124.89 |
| 2005-11-04 | 128.01 |
| 2005-11-03 | 128.01 |
| 2005-11-02 | 124.89 |
| 2005-11-01 | 124.89 |
| 2005-10-31 | 124.89 |
| 2005-10-28 | 124.89 |
| 2005-10-27 | 124.89 |
| 2005-10-26 | 124.89 |
| 2005-10-25 | 124.89 |
| 2005-10-24 | 124.89 |
| 2005-10-21 | 124.89 |
| 2005-10-20 | 128.01 |
| 2005-10-19 | 128.01 |
| 2005-10-18 | 129.57 |
| 2005-10-17 | 126.45 |
| 2005-10-14 | 131.14 |
| 2005-10-13 | 131.14 |
| 2005-10-12 | 132.70 |
| 2005-10-10 | 134.26 |
| 2005-10-07 | 131.14 |
| 2005-10-06 | 130.98 |
| 2005-10-05 | 134.08 |
| 2005-10-04 | 134.08 |
| 2005-10-03 | 135.63 |
| 2005-09-30 | 141.83 |
| 2005-09-29 | 134.08 |
| 2005-09-28 | 134.08 |
| 2005-09-27 | 130.98 |
| 2005-09-26 | 135.63 |
| 2005-09-23 | 140.28 |
| 2005-09-22 | 140.28 |
| 2005-09-21 | 134.08 |
| 2005-09-20 | 141.83 |
| 2005-09-16 | 146.48 |
| 2005-09-15 | 148.03 |
| 2005-09-14 | 151.13 |
| 2005-09-13 | 155.78 |
| 2005-09-12 | 157.33 |
| 2005-09-09 | 154.23 |
| 2005-09-08 | 163.53 |
| 2005-09-07 | 166.63 |
| 2005-09-06 | 163.53 |
| 2005-09-05 | 163.53 |
| 2005-09-02 | 169.74 |
| 2005-09-01 | 169.74 |
| 2005-08-31 | 166.63 |
| 2005-08-30 | 166.63 |
| 2005-08-29 | 168.19 |
| 2005-08-26 | 169.74 |
| 2005-08-25 | 163.53 |
| 2005-08-24 | 163.53 |
| 2005-08-23 | 160.43 |
| 2005-08-22 | 166.63 |
| 2005-08-19 | 163.53 |
| 2005-08-18 | 160.43 |
| 2005-08-17 | 163.53 |
| 2005-08-16 | 161.98 |
| 2005-08-15 | 157.33 |
| 2005-08-12 | 146.48 |
| 2005-08-11 | 148.03 |
| 2005-08-10 | 152.68 |
| 2005-08-09 | 154.23 |
| 2005-08-08 | 157.33 |
| 2005-08-05 | 161.98 |
| 2005-08-04 | 158.88 |
| 2005-08-03 | 158.88 |
| 2005-08-02 | 161.98 |
| 2005-08-01 | 161.98 |
| 2005-07-29 | 161.98 |
| 2005-07-28 | 161.98 |
| 2005-07-27 | 160.43 |
| 2005-07-26 | 160.43 |
| 2005-07-25 | 160.43 |
| 2005-07-22 | 160.43 |
| 2005-07-21 | 161.98 |
| 2005-07-20 | 163.53 |
| 2005-07-19 | 165.08 |
| 2005-07-18 | 166.63 |
| 2005-07-15 | 166.63 |
| 2005-07-14 | 166.63 |
| 2005-07-13 | 166.63 |
| 2005-07-12 | 168.19 |
| 2005-07-11 | 168.19 |
| 2005-07-08 | 166.63 |
| 2005-07-07 | 168.19 |
| 2005-07-06 | 168.19 |
| 2005-07-05 | 168.19 |
| 2005-07-04 | 166.63 |
| 2005-06-30 | 166.63 |
| 2005-06-29 | 168.19 |
| 2005-06-28 | 168.19 |
| 2005-06-27 | 168.19 |
| 2005-06-24 | 168.19 |
| 2005-06-23 | 168.19 |
| 2005-06-22 | 168.19 |
| 2005-06-21 | 168.19 |
| 2005-06-20 | 168.19 |
| 2005-06-17 | 171.29 |
| 2005-06-16 | 171.29 |
| 2005-06-15 | 172.84 |
| 2005-06-14 | 172.84 |
| 2005-06-13 | 172.84 |
| 2005-06-10 | 172.84 |
| 2005-06-09 | 166.63 |
| 2005-06-08 | 166.63 |
| 2005-06-07 | 168.19 |
| 2005-06-06 | 165.08 |
| 2005-06-03 | 169.74 |
| 2005-06-02 | 168.19 |
| 2005-06-01 | 168.19 |
| 2005-05-31 | 168.19 |
| 2005-05-30 | 168.19 |
| 2005-05-27 | 169.74 |
| 2005-05-26 | 175.94 |
| 2005-05-25 | 175.94 |
| 2005-05-24 | 175.94 |
| 2005-05-23 | 172.84 |
| 2005-05-20 | 172.84 |
| 2005-05-19 | 172.84 |
| 2005-05-18 | 172.84 |
| 2005-05-17 | 172.84 |
| 2005-05-13 | 175.94 |
| 2005-05-12 | 175.94 |
| 2005-05-11 | 175.94 |
| 2005-05-10 | 186.79 |
| 2005-05-09 | 186.79 |
| 2005-05-06 | 186.79 |
| 2005-05-05 | 179.04 |
| 2005-05-04 | 182.14 |
| 2005-05-03 | 175.94 |
| 2005-04-29 | 175.94 |
| 2005-04-28 | 174.39 |
| 2005-04-27 | 167.10 |
| 2005-04-26 | 176.31 |
| 2005-04-25 | 176.31 |
| 2005-04-22 | 160.96 |
| 2005-04-21 | 151.75 |
| 2005-04-20 | 160.96 |
| 2005-04-19 | 165.56 |
| 2005-04-18 | 168.64 |
| 2005-04-15 | 176.31 |
| 2005-04-14 | 176.31 |
| 2005-04-13 | 176.31 |
| 2005-04-12 | 176.31 |
| 2005-04-11 | 176.31 |
| 2005-04-08 | 176.31 |
| 2005-04-07 | 177.85 |
| 2005-04-06 | 179.38 |
| 2005-04-04 | 179.38 |
| 2005-04-01 | 185.52 |
| 2005-03-31 | 185.52 |
| 2005-03-30 | 187.06 |
| 2005-03-29 | 176.31 |
| 2005-03-24 | 176.31 |
| 2005-03-23 | 185.52 |
| 2005-03-22 | 185.52 |
| 2005-03-21 | 182.45 |
| 2005-03-18 | 193.20 |
| 2005-03-17 | 187.06 |
| 2005-03-16 | 182.45 |
| 2005-03-15 | 182.45 |
| 2005-03-14 | 182.45 |
| 2005-03-11 | 182.45 |
| 2005-03-10 | 177.85 |
| 2005-03-09 | 177.85 |
| 2005-03-08 | 177.85 |
| 2005-03-07 | 177.85 |
| 2005-03-04 | 180.92 |
| 2005-03-03 | 180.92 |
| 2005-03-02 | 177.85 |
| 2005-03-01 | 177.85 |
| 2005-02-28 | 179.38 |
| 2005-02-25 | 177.85 |
| 2005-02-24 | 179.38 |
| 2005-02-23 | 182.45 |
| 2005-02-22 | 183.99 |
| 2005-02-21 | 183.99 |
| 2005-02-18 | 185.52 |
| 2005-02-17 | 187.06 |
| 2005-02-16 | 187.06 |
| 2005-02-15 | 187.06 |
| 2005-02-14 | 187.06 |
| 2005-02-08 | 188.59 |
| 2005-02-07 | 191.66 |
| 2005-02-04 | 182.45 |
| 2005-02-03 | 182.45 |
| 2005-02-02 | 191.66 |
| 2005-02-01 | 179.38 |
| 2005-01-31 | 182.45 |
| 2005-01-28 | 188.59 |
| 2005-01-27 | 185.52 |
| 2005-01-26 | 179.38 |
| 2005-01-25 | 179.38 |
| 2005-01-24 | 182.45 |
| 2005-01-21 | 191.66 |
| 2005-01-20 | 197.80 |
| 2005-01-19 | 197.80 |
| 2005-01-18 | 190.13 |
| 2005-01-17 | 191.66 |
| 2005-01-14 | 200.87 |
| 2005-01-13 | 168.64 |
| 2005-01-12 | 167.10 |
| 2005-01-11 | 170.17 |
| 2005-01-10 | 168.64 |
| 2005-01-07 | 168.64 |
| 2005-01-06 | 160.96 |
| 2005-01-05 | 154.82 |
| 2005-01-04 | 157.89 |
| 2005-01-03 | 157.89 |
| 2004-12-31 | 159.42 |
| 2004-12-30 | 157.89 |
| 2004-12-29 | 156.35 |
| 2004-12-28 | 154.82 |
| 2004-12-24 | 151.75 |
| 2004-12-23 | 151.75 |
| 2004-12-22 | 151.75 |
| 2004-12-21 | 151.75 |
| 2004-12-20 | 151.75 |
| 2004-12-17 | 151.75 |
| 2004-12-16 | 154.82 |
| 2004-12-15 | 154.82 |
| 2004-12-14 | 154.82 |
| 2004-12-13 | 154.82 |
| 2004-12-10 | 151.75 |
| 2004-12-09 | 148.68 |
| 2004-12-08 | 151.75 |
| 2004-12-07 | 151.75 |
| 2004-12-06 | 151.75 |
| 2004-12-03 | 151.75 |
| 2004-12-02 | 150.21 |
| 2004-12-01 | 150.21 |
| 2004-11-30 | 151.75 |
| 2004-11-29 | 153.28 |
| 2004-11-26 | 154.82 |
| 2004-11-25 | 156.35 |
| 2004-11-24 | 156.35 |
| 2004-11-23 | 156.35 |
| 2004-11-22 | 157.89 |
| 2004-11-19 | 150.21 |
| 2004-11-18 | 151.75 |
| 2004-11-17 | 151.75 |
| 2004-11-16 | 145.61 |
| 2004-11-15 | 148.68 |
| 2004-11-12 | 142.54 |
| 2004-11-11 | 135.17 |
| 2004-11-10 | 129.06 |
| 2004-11-09 | 130.59 |
| 2004-11-08 | 133.64 |
| 2004-11-05 | 135.17 |
| 2004-11-04 | 132.12 |
| 2004-11-03 | 133.64 |
| 2004-11-02 | 132.12 |
| 2004-11-01 | 136.70 |
| 2004-10-29 | 133.64 |
| 2004-10-28 | 129.06 |
| 2004-10-27 | 127.54 |
| 2004-10-26 | 126.01 |
| 2004-10-25 | 127.54 |
| 2004-10-21 | 115.32 |
| 2004-10-20 | 113.79 |
| 2004-10-19 | 115.32 |
| 2004-10-18 | 115.32 |
| 2004-10-15 | 116.85 |
| 2004-10-14 | 113.79 |
| 2004-10-13 | 113.79 |
| 2004-10-12 | 113.79 |
| 2004-10-11 | 116.85 |
| 2004-10-08 | 116.85 |
| 2004-10-07 | 110.74 |
| 2004-10-06 | 113.79 |
| 2004-10-05 | 113.79 |
| 2004-10-04 | 113.79 |
| 2004-09-30 | 113.79 |
| 2004-09-28 | 112.26 |
| 2004-09-27 | 118.37 |
| 2004-09-24 | 121.43 |
| 2004-09-23 | 124.48 |
| 2004-09-22 | 124.48 |
| 2004-09-21 | 121.43 |
| 2004-09-20 | 122.95 |
| 2004-09-17 | 122.95 |
| 2004-09-16 | 119.90 |
| 2004-09-15 | 119.90 |
| 2004-09-14 | 118.37 |
| 2004-09-13 | 119.90 |
| 2004-09-10 | 112.26 |
| 2004-09-09 | 109.21 |
| 2004-09-08 | 104.63 |
| 2004-09-07 | 104.63 |
| 2004-09-06 | 103.10 |
| 2004-09-03 | 104.63 |
| 2004-09-02 | 109.21 |
| 2004-09-01 | 109.21 |
| 2004-08-31 | 109.21 |
| 2004-08-30 | 109.21 |
| 2004-08-27 | 109.21 |
| 2004-08-26 | 110.74 |
| 2004-08-25 | 110.74 |
| 2004-08-24 | 110.74 |
| 2004-08-23 | 109.21 |
| 2004-08-20 | 110.74 |
| 2004-08-19 | 109.21 |
| 2004-08-18 | 109.21 |
| 2004-08-17 | 109.21 |
| 2004-08-16 | 106.16 |
| 2004-08-13 | 106.16 |
| 2004-08-12 | 109.21 |
| 2004-08-11 | 112.26 |
| 2004-08-10 | 107.68 |
| 2004-08-09 | 107.68 |
| 2004-08-06 | 107.68 |
| 2004-08-05 | 107.68 |
| 2004-08-04 | 110.74 |
| 2004-08-03 | 113.79 |
| 2004-08-02 | 129.06 |
| 2004-07-30 | 110.74 |
| 2004-07-29 | 101.57 |
| 2004-07-28 | 92.41 |
| 2004-07-27 | 87.83 |
| 2004-07-26 | 86.30 |
| 2004-07-23 | 86.30 |
| 2004-07-22 | 92.41 |
| 2004-07-21 | 86.30 |
| 2004-07-20 | 81.72 |
| 2004-07-19 | 75.61 |
| 2004-07-16 | 75.61 |
| 2004-07-15 | 75.61 |
| 2004-07-14 | 66.45 |
| 2004-07-13 | 66.45 |
| 2004-07-12 | 66.45 |
| 2004-07-09 | 67.98 |
| 2004-07-08 | 67.98 |
| 2004-07-07 | 71.03 |
| 2004-07-06 | 69.51 |
| 2004-07-05 | 66.45 |
| 2004-07-02 | 66.45 |
| 2004-06-30 | 64.92 |
| 2004-06-29 | 61.87 |
| 2004-06-28 | 61.87 |
| 2004-06-25 | 61.87 |
| 2004-06-24 | 61.87 |
| 2004-06-23 | 61.87 |
| 2004-06-21 | 61.87 |
| 2004-06-18 | 63.40 |
| 2004-06-17 | 64.92 |
| 2004-06-16 | 66.45 |
| 2004-06-15 | 67.98 |
| 2004-06-14 | 67.98 |
| 2004-06-11 | 69.51 |
| 2004-06-10 | 71.03 |
| 2004-06-09 | 70.12 |
| 2004-06-08 | 67.13 |
| 2004-06-07 | 62.66 |
| 2004-06-04 | 64.15 |
| 2004-06-03 | 64.15 |
| 2004-06-02 | 68.62 |
| 2004-06-01 | 70.12 |
| 2004-05-31 | 70.12 |
| 2004-05-28 | 73.10 |
| 2004-05-27 | 65.64 |
| 2004-05-25 | 59.67 |
| 2004-05-24 | 53.70 |
| 2004-05-21 | 44.75 |
| 2004-05-20 | 40.27 |
| 2004-05-19 | 43.26 |
| 2004-05-18 | 43.26 |
| 2004-05-17 | 44.75 |
| 2004-05-14 | 52.21 |
| 2004-05-13 | 53.70 |
| 2004-05-12 | 56.69 |
| 2004-05-11 | 53.70 |
| 2004-05-10 | 56.69 |
| 2004-05-07 | 64.15 |
| 2004-05-06 | 68.62 |
| 2004-05-05 | 68.62 |
| 2004-05-04 | 71.61 |
| 2004-05-03 | 68.62 |
| 2004-04-30 | 68.62 |
| 2004-04-29 | 74.59 |
| 2004-04-28 | 71.61 |
| 2004-04-27 | 71.61 |
| 2004-04-26 | 73.10 |
| 2004-04-23 | 71.61 |
| 2004-04-22 | 76.09 |
| 2004-04-21 | 73.10 |
| 2004-04-20 | 73.10 |
| 2004-04-19 | 71.61 |
| 2004-04-16 | 73.10 |
| 2004-04-15 | 76.09 |
| 2004-04-14 | 83.55 |
| 2004-04-13 | 85.04 |
| 2004-04-08 | 85.04 |
| 2004-04-07 | 83.55 |
| 2004-04-06 | 85.04 |
| 2004-04-02 | 82.06 |
| 2004-04-01 | 85.04 |
| 2004-03-31 | 85.04 |
| 2004-03-30 | 80.56 |
| 2004-03-29 | 77.58 |
| 2004-03-26 | 77.58 |
| 2004-03-25 | 79.07 |
| 2004-03-24 | 79.07 |
| 2004-03-23 | 79.07 |
| 2004-03-22 | 77.58 |
| 2004-03-19 | 82.06 |
| 2004-03-18 | 82.06 |
| 2004-03-17 | 79.07 |
| 2004-03-16 | 76.09 |
| 2004-03-15 | 83.55 |
| 2004-03-12 | 68.62 |
| 2004-03-11 | 71.61 |
| 2004-03-10 | 76.09 |
| 2004-03-09 | 77.58 |
| 2004-03-08 | 77.58 |
| 2004-03-05 | 79.07 |
| 2004-03-04 | 79.07 |
| 2004-03-03 | 85.04 |
| 2004-03-02 | 86.53 |
| 2004-03-01 | 77.58 |
| 2004-02-27 | 70.12 |
| 2004-02-26 | 70.12 |
| 2004-02-25 | 73.10 |
| 2004-02-24 | 73.10 |
| 2004-02-23 | 74.59 |
| 2004-02-20 | 73.10 |
| 2004-02-19 | 73.10 |
| 2004-02-18 | 77.58 |
| 2004-02-17 | 74.59 |
| 2004-02-16 | 74.59 |
| 2004-02-13 | 76.09 |
| 2004-02-12 | 74.59 |
| 2004-02-11 | 74.59 |
| 2004-02-10 | 73.10 |
| 2004-02-09 | 76.09 |
| 2004-02-06 | 74.59 |
| 2004-02-05 | 74.59 |
| 2004-02-04 | 82.06 |
| 2004-02-03 | 83.55 |
| 2004-02-02 | 79.07 |
| 2004-01-30 | 82.06 |
| 2004-01-29 | 89.52 |
| 2004-01-28 | 85.04 |
| 2004-01-27 | 91.01 |
| 2004-01-26 | 85.04 |
| 2004-01-21 | 76.09 |
| 2004-01-20 | 65.64 |
| 2004-01-19 | 62.66 |
| 2004-01-16 | 62.66 |
| 2004-01-15 | 61.16 |
| 2004-01-14 | 62.66 |
| 2004-01-13 | 61.16 |
| 2004-01-12 | 59.67 |
| 2004-01-09 | 62.66 |
| 2004-01-08 | 62.66 |
| 2004-01-07 | 64.15 |
| 2004-01-06 | 62.66 |
| 2004-01-05 | 65.64 |
| 2004-01-02 | 70.12 |
| 2003-12-31 | 67.13 |
| 2003-12-30 | 62.66 |
| 2003-12-29 | 61.16 |
| 2003-12-24 | 67.13 |
| 2003-12-23 | 64.15 |
| 2003-12-22 | 58.18 |
| 2003-12-19 | 56.69 |
| 2003-12-18 | 55.19 |
| 2003-12-17 | 59.67 |
| 2003-12-16 | 64.15 |
| 2003-12-15 | 67.13 |
| 2003-12-12 | 71.61 |
| 2003-12-11 | 62.66 |
| 2003-12-10 | 58.18 |
| 2003-12-09 | 53.70 |
| 2003-12-08 | 50.72 |
| 2003-12-05 | 52.21 |
| 2003-12-04 | 47.73 |
| 2003-12-03 | 43.26 |
| 2003-12-02 | 46.24 |
| 2003-12-01 | 36.54 |
| 2003-11-28 | 32.81 |
| 2003-11-27 | 22.36 |
| 2003-11-26 | 20.87 |
| 2003-11-25 | 22.36 |
| 2003-11-24 | 20.87 |
| 2003-11-21 | 22.07 |
| 2003-11-20 | 28.02 |
| 2003-11-19 | 29.51 |
| 2003-11-18 | 33.23 |
| 2003-11-17 | 36.95 |
| 2003-11-14 | 33.98 |
| 2003-11-13 | 34.72 |
| 2003-11-12 | 44.40 |
| 2003-11-11 | 44.40 |
| 2003-11-10 | 47.37 |
| 2003-11-07 | 47.37 |
| 2003-11-06 | 46.63 |
| 2003-11-05 | 42.16 |
| 2003-11-04 | 39.93 |
| 2003-11-03 | 39.93 |
| 2003-10-31 | 45.88 |
| 2003-10-30 | 26.53 |
| 2003-10-29 | 17.60 |
| 2003-10-28 | 7.92 |
| 2003-10-27 | 7.18 |
| 2003-10-24 | -3.98 |
| 2003-10-23 | 1.97 |
| 2003-10-22 | 6.44 |
| 2003-10-21 | 11.65 |
| 2003-10-20 | 6.44 |
| 2003-10-17 | 3.46 |
| 2003-10-16 | 1.23 |
| 2003-10-15 | 1.23 |
| 2003-10-14 | 1.23 |
| 2003-10-13 | 4.20 |
| 2003-10-10 | 0.48 |
| 2003-10-09 | -0.26 |
| 2003-10-08 | 3.46 |
| 2003-10-07 | 1.23 |
| 2003-10-06 | -1.75 |
| 2003-10-03 | -0.26 |
| 2003-10-02 | -1.01 |
| 2003-09-30 | -3.24 |
| 2003-09-29 | -6.22 |
| 2003-09-26 | -4.73 |
| 2003-09-25 | -4.73 |
| 2003-09-24 | -2.50 |
| 2003-09-23 | -3.98 |
| 2003-09-22 | -4.73 |
| 2003-09-19 | -1.75 |
| 2003-09-18 | -1.75 |
| 2003-09-17 | -1.75 |
| 2003-09-16 | 2.71 |
| 2003-09-15 | 3.46 |
| 2003-09-11 | 1.23 |
| 2003-09-10 | -3.24 |
| 2003-09-09 | 4.20 |
| 2003-09-08 | 7.92 |
| 2003-09-05 | 7.18 |
| 2003-09-04 | 1.23 |
| 2003-09-03 | 1.23 |
| 2003-09-02 | -1.75 |
| 2003-09-01 | 1.97 |
| 2003-08-29 | -1.75 |
| 2003-08-28 | -1.75 |
| 2003-08-27 | 1.23 |
| 2003-08-26 | -8.45 |
| 2003-08-25 | -8.45 |
| 2003-08-22 | -10.68 |
| 2003-08-21 | -10.68 |
| 2003-08-20 | -12.17 |
| 2003-08-19 | -12.17 |
| 2003-08-18 | -10.68 |
| 2003-08-15 | -15.89 |
| 2003-08-14 | -16.64 |
| 2003-08-13 | -15.89 |
| 2003-08-12 | -16.64 |
| 2003-08-11 | -18.87 |
| 2003-08-08 | -18.87 |
| 2003-08-07 | -19.61 |
| 2003-08-06 | -19.61 |
| 2003-08-05 | -18.13 |
| 2003-08-04 | -18.87 |
| 2003-08-01 | -18.13 |
| 2003-07-31 | -17.38 |
| 2003-07-30 | -17.38 |
| 2003-07-29 | -14.40 |
| 2003-07-28 | -12.17 |
| 2003-07-25 | -18.87 |
| 2003-07-24 | -19.61 |
| 2003-07-23 | -19.61 |
| 2003-07-22 | -18.87 |
| 2003-07-21 | -18.87 |
| 2003-07-18 | -18.87 |
| 2003-07-17 | -18.87 |
| 2003-07-16 | -17.38 |
| 2003-07-15 | -13.66 |
| 2003-07-14 | -20.36 |
| 2003-07-11 | -22.59 |
| 2003-07-10 | -23.34 |
| 2003-07-09 | -22.59 |
| 2003-07-08 | -21.10 |
| 2003-07-07 | -19.61 |
| 2003-07-04 | -20.36 |
| 2003-07-03 | -19.61 |
| 2003-07-02 | -21.10 |
| 2003-06-30 | -22.59 |
| 2003-06-27 | -21.10 |
| 2003-06-26 | -21.10 |
| 2003-06-25 | -20.36 |
| 2003-06-24 | -19.61 |
| 2003-06-23 | -20.36 |
| 2003-06-20 | -20.36 |
| 2003-06-19 | -18.87 |
| 2003-06-18 | -18.87 |
| 2003-06-17 | -18.13 |
| 2003-06-16 | -18.87 |
| 2003-06-13 | -16.64 |
| 2003-06-12 | -15.15 |
| 2003-06-11 | -20.81 |
| 2003-06-10 | -22.97 |
| 2003-06-09 | -23.69 |
| 2003-06-06 | -26.57 |
| 2003-06-05 | -28.01 |
| 2003-06-03 | -28.01 |
| 2003-06-02 | -28.01 |
| 2003-05-30 | -29.45 |
| 2003-05-29 | -31.60 |
| 2003-05-28 | -29.45 |
| 2003-05-27 | -25.85 |
| 2003-05-26 | -27.29 |
| 2003-05-23 | -30.17 |
| 2003-05-22 | -33.76 |
| 2003-05-21 | -36.64 |
| 2003-05-20 | -36.64 |
| 2003-05-19 | -38.08 |
| 2003-05-16 | -48.45 |
| 2003-05-15 | -49.03 |
| 2003-05-14 | -49.32 |
| 2003-05-13 | -46.72 |
| 2003-05-12 | -46.44 |
| 2003-05-09 | -48.45 |
| 2003-05-07 | -49.32 |
| 2003-05-06 | -49.32 |
| 2003-05-05 | -53.06 |
| 2003-05-02 | -54.79 |
| 2003-04-30 | -53.92 |
| 2003-04-29 | -53.92 |
| 2003-04-28 | -55.65 |
| 2003-04-25 | -54.79 |
| 2003-04-24 | -53.35 |
| 2003-04-23 | -52.20 |
| 2003-04-22 | -51.33 |
| 2003-04-17 | -51.04 |
| 2003-04-16 | -51.33 |
| 2003-04-15 | -51.04 |
| 2003-04-14 | -50.76 |
| 2003-04-11 | -50.76 |
| 2003-04-10 | -51.33 |
| 2003-04-09 | -51.33 |
| 2003-04-08 | -51.33 |
| 2003-04-07 | -51.04 |
| 2003-04-04 | -50.47 |
| 2003-04-03 | -50.47 |
| 2003-04-02 | -51.04 |
| 2003-04-01 | -51.04 |
| 2003-03-31 | -51.04 |
| 2003-03-28 | -52.20 |
| 2003-03-27 | -53.06 |
| 2003-03-26 | -50.47 |
| 2003-03-25 | -49.32 |
| 2003-03-24 | -49.32 |
| 2003-03-21 | -49.89 |
| 2003-03-20 | -49.60 |
| 2003-03-19 | -50.47 |
| 2003-03-18 | -49.03 |
| 2003-03-17 | -45.28 |
| 2003-03-14 | -47.30 |
| 2003-03-13 | -45.57 |
| 2003-03-12 | -45.28 |
| 2003-03-11 | -43.84 |
| 2003-03-10 | -40.24 |
| 2003-03-07 | -38.08 |
| 2003-03-06 | -33.76 |
| 2003-03-05 | -33.76 |
| 2003-03-04 | -34.48 |
| 2003-03-03 | -33.76 |
| 2003-02-28 | -32.32 |
| 2003-02-27 | -32.32 |
| 2003-02-26 | -32.32 |
| 2003-02-25 | -32.32 |
| 2003-02-24 | -30.88 |
| 2003-02-21 | -30.17 |
| 2003-02-20 | -30.88 |
| 2003-02-19 | -30.17 |
| 2003-02-18 | -31.60 |
| 2003-02-17 | -32.32 |
| 2003-02-14 | -31.60 |
| 2003-02-13 | -32.32 |
| 2003-02-12 | -30.88 |
| 2003-02-11 | -30.17 |
| 2003-02-10 | -31.60 |
| 2003-02-07 | -30.17 |
| 2003-02-06 | -30.88 |
| 2003-02-05 | -33.76 |
| 2003-02-04 | -32.32 |
| 2003-01-30 | -35.20 |
| 2003-01-29 | -34.48 |
| 2003-01-28 | -34.48 |
| 2003-01-27 | -35.20 |
| 2003-01-24 | -32.32 |
| 2003-01-23 | -33.04 |
| 2003-01-22 | -32.32 |
| 2003-01-21 | -32.32 |
| 2003-01-20 | -33.04 |
| 2003-01-17 | -31.60 |
| 2003-01-16 | -31.60 |
| 2003-01-15 | -33.04 |
| 2003-01-14 | -34.48 |
| 2003-01-13 | -37.36 |
| 2003-01-10 | -36.64 |
| 2003-01-09 | -36.64 |
| 2003-01-08 | -38.08 |
| 2003-01-07 | -38.08 |
| 2003-01-06 | -39.52 |
| 2003-01-03 | -37.36 |
| 2003-01-02 | -36.64 |
| 2002-12-31 | -35.20 |
| 2002-12-30 | -35.20 |
| 2002-12-27 | -32.32 |
| 2002-12-24 | -35.20 |
| 2002-12-23 | -35.92 |
| 2002-12-20 | -32.32 |
| 2002-12-19 | -30.17 |
| 2002-12-18 | -34.48 |
| 2002-12-17 | -40.96 |
| 2002-12-16 | -41.68 |
| 2002-12-13 | -40.96 |
| 2002-12-12 | -38.08 |
| 2002-12-11 | -36.64 |
| 2002-12-10 | -35.92 |
| 2002-12-09 | -35.20 |
| 2002-12-06 | -35.20 |
| 2002-12-05 | -35.92 |
| 2002-12-04 | -35.92 |
| 2002-12-03 | -34.48 |
| 2002-12-02 | -34.48 |
| 2002-11-29 | -33.76 |
| 2002-11-28 | -33.76 |
| 2002-11-27 | -34.48 |
| 2002-11-26 | -33.76 |
| 2002-11-25 | -35.20 |
| 2002-11-22 | -31.60 |
| 2002-11-21 | -29.45 |
| 2002-11-20 | -26.57 |
| 2002-11-19 | -28.01 |
| 2002-11-18 | -28.01 |
| 2002-11-15 | -28.01 |
| 2002-11-14 | -25.85 |
| 2002-11-13 | -28.01 |
| 2002-11-12 | -28.01 |
| 2002-11-11 | -25.13 |
| 2002-11-08 | -25.13 |
| 2002-11-07 | -25.13 |
| 2002-11-06 | -28.01 |
| 2002-11-05 | -30.88 |
| 2002-11-04 | -30.88 |
| 2002-11-01 | -28.73 |
| 2002-10-31 | -26.57 |
| 2002-10-30 | -25.13 |
| 2002-10-29 | -25.13 |
| 2002-10-28 | -24.41 |
| 2002-10-25 | -22.25 |
| 2002-10-24 | -5.69 |
| 2002-10-23 | -10.01 |
| 2002-10-22 | -7.85 |
| 2002-10-21 | -10.73 |
| 2002-10-18 | -7.85 |
| 2002-10-17 | -9.29 |
| 2002-10-16 | -11.45 |
| 2002-10-15 | -9.29 |
| 2002-10-11 | -13.61 |
| 2002-10-10 | -12.17 |
| 2002-10-09 | -10.01 |
| 2002-10-08 | -11.45 |
| 2002-10-07 | -13.61 |
| 2002-10-04 | -10.73 |
| 2002-10-03 | -7.13 |
| 2002-10-02 | -13.61 |
| 2002-09-30 | -15.05 |
| 2002-09-27 | -16.49 |
| 2002-09-26 | -17.21 |
| 2002-09-25 | -20.81 |
| 2002-09-24 | -24.41 |
| 2002-09-23 | -22.25 |
| 2002-09-20 | -17.93 |
| 2002-09-19 | -10.73 |
| 2002-09-18 | 1.51 |
| 2002-09-17 | 3.67 |
| 2002-09-16 | 3.67 |
| 2002-09-13 | 5.83 |
| 2002-09-12 | 6.55 |
| 2002-09-11 | 6.55 |
| 2002-09-10 | 7.27 |
| 2002-09-09 | 7.99 |
| 2002-09-06 | 10.87 |
| 2002-09-05 | 10.87 |
| 2002-09-04 | 10.87 |
| 2002-09-03 | 12.31 |
| 2002-09-02 | 11.59 |
| 2002-08-30 | 11.59 |
| 2002-08-29 | 10.87 |
| 2002-08-28 | 10.15 |
| 2002-08-27 | 12.31 |
| 2002-08-26 | 12.31 |
| 2002-08-23 | 12.31 |
| 2002-08-22 | 11.59 |
| 2002-08-21 | 11.59 |
| 2002-08-20 | 10.87 |
| 2002-08-19 | 9.43 |
| 2002-08-16 | 10.15 |
| 2002-08-15 | 7.99 |
| 2002-08-14 | 7.99 |
| 2002-08-13 | 6.55 |
| 2002-08-12 | 8.71 |
| 2002-08-09 | 9.43 |
| 2002-08-08 | 6.55 |
| 2002-08-07 | 8.71 |
| 2002-08-06 | 6.55 |
| 2002-08-05 | 6.55 |
| 2002-08-02 | 7.99 |
| 2002-08-01 | 9.43 |
| 2002-07-31 | 9.43 |
| 2002-07-30 | 9.43 |
| 2002-07-29 | 3.67 |
| 2002-07-26 | 3.67 |
| 2002-07-25 | 3.67 |
| 2002-07-24 | 6.55 |
| 2002-07-23 | 9.43 |
| 2002-07-22 | 11.59 |
| 2002-07-19 | 13.75 |
| 2002-07-18 | 13.75 |
| 2002-07-17 | 15.19 |
| 2002-07-16 | 15.19 |
| 2002-07-15 | 16.63 |
| 2002-07-12 | 15.19 |
| 2002-07-11 | 15.19 |
| 2002-07-10 | 18.79 |
| 2002-07-09 | 18.07 |
| 2002-07-08 | 18.07 |
| 2002-07-05 | 18.07 |
| 2002-07-04 | 18.07 |
| 2002-07-03 | 18.07 |
| 2002-07-02 | 18.07 |
| 2002-06-28 | 18.79 |
| 2002-06-27 | 18.07 |
| 2002-06-26 | 16.63 |
| 2002-06-25 | 18.07 |
| 2002-06-24 | 18.07 |
| 2002-06-21 | 16.63 |
| 2002-06-20 | 18.07 |
| 2002-06-19 | 14.47 |
| 2002-06-18 | 20.23 |
| 2002-06-17 | 25.27 |
| 2002-06-14 | 28.15 |
| 2002-06-13 | 28.87 |
| 2002-06-12 | 22.54 |
| 2002-06-11 | 22.54 |
| 2002-06-10 | 21.83 |
| 2002-06-07 | 21.83 |
| 2002-06-06 | 21.13 |
| 2002-06-05 | 21.83 |
| 2002-06-04 | 23.94 |
| 2002-06-03 | 25.35 |
| 2002-05-31 | 26.06 |
| 2002-05-30 | 21.83 |
| 2002-05-29 | 15.49 |
| 2002-05-28 | 19.01 |
| 2002-05-27 | 21.13 |
| 2002-05-24 | 21.13 |
| 2002-05-23 | 19.72 |
| 2002-05-22 | 28.17 |
| 2002-05-21 | 30.99 |
| 2002-05-17 | 28.17 |
| 2002-05-16 | 33.80 |
| 2002-05-15 | 22.54 |
| 2002-05-14 | 7.75 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | -7.04 |
| 2002-05-09 | 4.23 |
| 2002-05-08 | 3.52 |
| 2002-05-07 | 6.34 |
| 2002-05-06 | 8.45 |
| 2002-05-03 | 4.93 |
| 2002-05-02 | -0.70 |
| 2002-04-30 | -1.41 |
| 2002-04-29 | -0.70 |
| 2002-04-26 | -0.70 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | -1.41 |
| 2002-04-23 | -2.82 |
| 2002-04-22 | -2.11 |
| 2002-04-19 | -4.23 |
| 2002-04-18 | 1.41 |
| 2002-04-17 | 2.11 |
| 2002-04-16 | -0.70 |
| 2002-04-15 | 0.70 |
| 2002-04-12 | -1.41 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 1.41 |
| 2002-04-09 | -0.70 |
| 2002-04-08 | -0.70 |
| 2002-04-04 | 2.11 |
| 2002-04-03 | 1.41 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy