Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-28 | 840.50 |
| 2026-01-27 | 831.74 |
| 2026-01-26 | 827.99 |
| 2026-01-23 | 829.24 |
| 2026-01-22 | 827.99 |
| 2026-01-21 | 826.74 |
| 2026-01-20 | 832.99 |
| 2026-01-19 | 832.99 |
| 2026-01-16 | 827.99 |
| 2026-01-15 | 827.99 |
| 2026-01-14 | 824.24 |
| 2026-01-13 | 819.24 |
| 2026-01-12 | 817.99 |
| 2026-01-09 | 806.73 |
| 2026-01-08 | 809.23 |
| 2026-01-07 | 810.48 |
| 2026-01-06 | 816.74 |
| 2026-01-05 | 812.98 |
| 2026-01-02 | 811.73 |
| 2025-12-31 | 805.48 |
| 2025-12-30 | 802.98 |
| 2025-12-29 | 805.48 |
| 2025-12-24 | 805.48 |
| 2025-12-23 | 804.23 |
| 2025-12-22 | 804.23 |
| 2025-12-19 | 801.73 |
| 2025-12-18 | 806.73 |
| 2025-12-17 | 804.23 |
| 2025-12-16 | 792.97 |
| 2025-12-15 | 797.98 |
| 2025-12-12 | 825.49 |
| 2025-12-11 | 824.24 |
| 2025-12-10 | 822.99 |
| 2025-12-09 | 826.74 |
| 2025-12-08 | 826.74 |
| 2025-12-05 | 831.74 |
| 2025-12-04 | 827.99 |
| 2025-12-03 | 827.99 |
| 2025-12-02 | 832.99 |
| 2025-12-01 | 835.50 |
| 2025-11-28 | 831.74 |
| 2025-11-27 | 831.74 |
| 2025-11-26 | 835.50 |
| 2025-11-25 | 835.50 |
| 2025-11-24 | 829.24 |
| 2025-11-21 | 825.49 |
| 2025-11-20 | 835.50 |
| 2025-11-19 | 836.75 |
| 2025-11-18 | 840.50 |
| 2025-11-17 | 840.50 |
| 2025-11-14 | 845.50 |
| 2025-11-13 | 859.26 |
| 2025-11-12 | 854.26 |
| 2025-11-11 | 856.76 |
| 2025-11-10 | 855.51 |
| 2025-11-07 | 859.26 |
| 2025-11-06 | 854.26 |
| 2025-11-05 | 841.75 |
| 2025-11-04 | 844.25 |
| 2025-11-03 | 845.50 |
| 2025-10-31 | 846.75 |
| 2025-10-30 | 845.50 |
| 2025-10-28 | 839.25 |
| 2025-10-27 | 850.50 |
| 2025-10-24 | 848.00 |
| 2025-10-23 | 846.75 |
| 2025-10-22 | 853.01 |
| 2025-10-21 | 845.50 |
| 2025-10-20 | 844.25 |
| 2025-10-17 | 840.50 |
| 2025-10-16 | 845.50 |
| 2025-10-15 | 858.01 |
| 2025-10-14 | 826.74 |
| 2025-10-13 | 823.11 |
| 2025-10-10 | 823.11 |
| 2025-10-09 | 819.48 |
| 2025-10-08 | 809.80 |
| 2025-10-06 | 803.75 |
| 2025-10-03 | 807.38 |
| 2025-10-02 | 807.38 |
| 2025-09-30 | 788.03 |
| 2025-09-29 | 766.25 |
| 2025-09-26 | 765.04 |
| 2025-09-25 | 767.46 |
| 2025-09-24 | 762.62 |
| 2025-09-23 | 758.99 |
| 2025-09-22 | 752.94 |
| 2025-09-19 | 762.62 |
| 2025-09-18 | 768.67 |
| 2025-09-17 | 769.88 |
| 2025-09-16 | 765.04 |
| 2025-09-15 | 760.20 |
| 2025-09-12 | 761.41 |
| 2025-09-11 | 763.83 |
| 2025-09-10 | 757.78 |
| 2025-09-09 | 755.36 |
| 2025-09-08 | 758.99 |
| 2025-09-05 | 760.20 |
| 2025-09-04 | 754.15 |
| 2025-09-03 | 757.78 |
| 2025-09-02 | 758.99 |
| 2025-09-01 | 756.57 |
| 2025-08-29 | 758.99 |
| 2025-08-28 | 763.83 |
| 2025-08-27 | 763.83 |
| 2025-08-26 | 768.67 |
| 2025-08-25 | 769.88 |
| 2025-08-22 | 773.51 |
| 2025-08-21 | 778.35 |
| 2025-08-20 | 774.72 |
| 2025-08-19 | 778.35 |
| 2025-08-18 | 779.56 |
| 2025-08-15 | 786.82 |
| 2025-08-14 | 786.82 |
| 2025-08-13 | 783.19 |
| 2025-08-12 | 783.19 |
| 2025-08-11 | 785.61 |
| 2025-08-08 | 783.19 |
| 2025-08-07 | 780.77 |
| 2025-08-06 | 783.19 |
| 2025-08-05 | 772.30 |
| 2025-08-04 | 765.04 |
| 2025-08-01 | 785.61 |
| 2025-07-31 | 789.24 |
| 2025-07-30 | 789.24 |
| 2025-07-29 | 791.66 |
| 2025-07-28 | 795.29 |
| 2025-07-25 | 788.03 |
| 2025-07-24 | 788.03 |
| 2025-07-23 | 790.45 |
| 2025-07-22 | 769.88 |
| 2025-07-21 | 757.78 |
| 2025-07-18 | 749.31 |
| 2025-07-17 | 752.94 |
| 2025-07-16 | 752.94 |
| 2025-07-15 | 755.36 |
| 2025-07-14 | 751.73 |
| 2025-07-11 | 755.36 |
| 2025-07-10 | 745.68 |
| 2025-07-09 | 740.84 |
| 2025-07-08 | 740.84 |
| 2025-07-07 | 752.94 |
| 2025-07-04 | 752.94 |
| 2025-07-03 | 754.11 |
| 2025-07-02 | 758.78 |
| 2025-06-30 | 752.94 |
| 2025-06-27 | 765.79 |
| 2025-06-26 | 736.58 |
| 2025-06-25 | 742.43 |
| 2025-06-24 | 712.05 |
| 2025-06-23 | 709.71 |
| 2025-06-20 | 706.20 |
| 2025-06-19 | 696.86 |
| 2025-06-18 | 700.36 |
| 2025-06-17 | 685.17 |
| 2025-06-16 | 696.86 |
| 2025-06-13 | 710.88 |
| 2025-06-12 | 692.18 |
| 2025-06-11 | 674.66 |
| 2025-06-10 | 672.32 |
| 2025-06-09 | 673.49 |
| 2025-06-06 | 657.13 |
| 2025-06-05 | 654.79 |
| 2025-06-04 | 652.46 |
| 2025-06-03 | 650.12 |
| 2025-06-02 | 639.60 |
| 2025-05-30 | 641.94 |
| 2025-05-29 | 645.45 |
| 2025-05-28 | 650.12 |
| 2025-05-27 | 647.78 |
| 2025-05-26 | 643.11 |
| 2025-05-23 | 647.78 |
| 2025-05-22 | 645.45 |
| 2025-05-21 | 651.29 |
| 2025-05-20 | 648.95 |
| 2025-05-19 | 650.12 |
| 2025-05-16 | 651.29 |
| 2025-05-15 | 648.95 |
| 2025-05-14 | 654.79 |
| 2025-05-13 | 638.44 |
| 2025-05-12 | 638.44 |
| 2025-05-09 | 638.44 |
| 2025-05-08 | 636.10 |
| 2025-05-07 | 646.62 |
| 2025-05-06 | 632.59 |
| 2025-05-02 | 625.58 |
| 2025-04-30 | 624.42 |
| 2025-04-29 | 623.25 |
| 2025-04-28 | 606.89 |
| 2025-04-25 | 601.05 |
| 2025-04-24 | 611.56 |
| 2025-04-23 | 606.89 |
| 2025-04-22 | 599.88 |
| 2025-04-17 | 594.04 |
| 2025-04-16 | 595.21 |
| 2025-04-15 | 601.05 |
| 2025-04-14 | 598.71 |
| 2025-04-11 | 594.04 |
| 2025-04-10 | 595.21 |
| 2025-04-09 | 590.53 |
| 2025-04-08 | 592.87 |
| 2025-04-07 | 589.36 |
| 2025-04-03 | 612.73 |
| 2025-04-02 | 611.56 |
| 2025-04-01 | 608.06 |
| 2025-03-31 | 611.56 |
| 2025-03-28 | 611.56 |
| 2025-03-27 | 598.71 |
| 2025-03-26 | 605.72 |
| 2025-03-25 | 598.71 |
| 2025-03-24 | 601.05 |
| 2025-03-21 | 605.72 |
| 2025-03-20 | 606.89 |
| 2025-03-19 | 603.38 |
| 2025-03-18 | 603.38 |
| 2025-03-17 | 603.38 |
| 2025-03-14 | 602.22 |
| 2025-03-13 | 597.54 |
| 2025-03-12 | 598.71 |
| 2025-03-11 | 598.71 |
| 2025-03-10 | 602.22 |
| 2025-03-07 | 604.55 |
| 2025-03-06 | 596.37 |
| 2025-03-05 | 604.55 |
| 2025-03-04 | 599.88 |
| 2025-03-03 | 599.88 |
| 2025-02-28 | 597.54 |
| 2025-02-27 | 597.54 |
| 2025-02-26 | 590.53 |
| 2025-02-25 | 594.04 |
| 2025-02-24 | 594.04 |
| 2025-02-21 | 594.04 |
| 2025-02-20 | 595.21 |
| 2025-02-19 | 591.70 |
| 2025-02-18 | 587.03 |
| 2025-02-17 | 580.02 |
| 2025-02-14 | 575.34 |
| 2025-02-13 | 574.17 |
| 2025-02-12 | 571.84 |
| 2025-02-11 | 575.34 |
| 2025-02-10 | 573.01 |
| 2025-02-07 | 571.84 |
| 2025-02-06 | 571.84 |
| 2025-02-05 | 577.68 |
| 2025-02-04 | 575.34 |
| 2025-02-03 | 577.68 |
| 2025-01-28 | 573.01 |
| 2025-01-27 | 573.01 |
| 2025-01-24 | 570.67 |
| 2025-01-23 | 569.50 |
| 2025-01-22 | 571.84 |
| 2025-01-21 | 576.51 |
| 2025-01-20 | 575.34 |
| 2025-01-17 | 573.01 |
| 2025-01-16 | 573.01 |
| 2025-01-15 | 571.84 |
| 2025-01-14 | 571.84 |
| 2025-01-13 | 570.67 |
| 2025-01-10 | 578.85 |
| 2025-01-09 | 578.85 |
| 2025-01-08 | 574.17 |
| 2025-01-07 | 577.68 |
| 2025-01-06 | 581.18 |
| 2025-01-03 | 582.35 |
| 2025-01-02 | 582.35 |
| 2024-12-31 | 582.35 |
| 2024-12-30 | 582.35 |
| 2024-12-27 | 582.35 |
| 2024-12-24 | 585.86 |
| 2024-12-23 | 585.86 |
| 2024-12-20 | 580.02 |
| 2024-12-19 | 575.34 |
| 2024-12-18 | 581.18 |
| 2024-12-17 | 574.17 |
| 2024-12-16 | 573.01 |
| 2024-12-13 | 576.51 |
| 2024-12-12 | 582.35 |
| 2024-12-11 | 581.18 |
| 2024-12-10 | 580.02 |
| 2024-12-09 | 580.02 |
| 2024-12-06 | 580.02 |
| 2024-12-05 | 584.69 |
| 2024-12-04 | 584.69 |
| 2024-12-03 | 580.02 |
| 2024-12-02 | 583.52 |
| 2024-11-29 | 584.69 |
| 2024-11-28 | 582.35 |
| 2024-11-27 | 582.35 |
| 2024-11-26 | 587.03 |
| 2024-11-25 | 582.35 |
| 2024-11-22 | 574.17 |
| 2024-11-21 | 577.68 |
| 2024-11-20 | 576.51 |
| 2024-11-19 | 578.85 |
| 2024-11-18 | 583.52 |
| 2024-11-15 | 578.85 |
| 2024-11-14 | 577.68 |
| 2024-11-13 | 580.02 |
| 2024-11-12 | 577.68 |
| 2024-11-11 | 582.35 |
| 2024-11-08 | 583.52 |
| 2024-11-07 | 584.69 |
| 2024-11-06 | 583.52 |
| 2024-11-05 | 585.86 |
| 2024-11-04 | 581.18 |
| 2024-11-01 | 582.35 |
| 2024-10-31 | 582.35 |
| 2024-10-30 | 589.36 |
| 2024-10-29 | 590.53 |
| 2024-10-28 | 592.87 |
| 2024-10-25 | 596.37 |
| 2024-10-24 | 597.54 |
| 2024-10-23 | 597.54 |
| 2024-10-22 | 596.37 |
| 2024-10-21 | 602.22 |
| 2024-10-18 | 601.05 |
| 2024-10-17 | 591.70 |
| 2024-10-16 | 595.21 |
| 2024-10-15 | 589.36 |
| 2024-10-14 | 589.36 |
| 2024-10-10 | 585.86 |
| 2024-10-09 | 595.21 |
| 2024-10-08 | 596.33 |
| 2024-10-07 | 589.59 |
| 2024-10-04 | 578.36 |
| 2024-10-03 | 577.24 |
| 2024-10-02 | 580.60 |
| 2024-09-30 | 568.25 |
| 2024-09-27 | 559.27 |
| 2024-09-26 | 549.16 |
| 2024-09-25 | 535.68 |
| 2024-09-24 | 537.93 |
| 2024-09-23 | 534.56 |
| 2024-09-20 | 528.94 |
| 2024-09-19 | 526.70 |
| 2024-09-17 | 528.94 |
| 2024-09-16 | 526.70 |
| 2024-09-13 | 522.20 |
| 2024-09-12 | 521.08 |
| 2024-09-11 | 521.08 |
| 2024-09-10 | 527.82 |
| 2024-09-09 | 532.31 |
| 2024-09-05 | 533.43 |
| 2024-09-04 | 531.19 |
| 2024-09-03 | 533.43 |
| 2024-09-02 | 532.31 |
| 2024-08-30 | 544.67 |
| 2024-08-29 | 542.42 |
| 2024-08-28 | 542.42 |
| 2024-08-27 | 540.17 |
| 2024-08-26 | 544.67 |
| 2024-08-23 | 534.56 |
| 2024-08-22 | 534.56 |
| 2024-08-21 | 528.94 |
| 2024-08-20 | 526.70 |
| 2024-08-19 | 526.70 |
| 2024-08-16 | 528.94 |
| 2024-08-15 | 521.08 |
| 2024-08-14 | 517.71 |
| 2024-08-13 | 521.08 |
| 2024-08-12 | 531.19 |
| 2024-08-09 | 528.94 |
| 2024-08-08 | 526.70 |
| 2024-08-07 | 530.06 |
| 2024-08-06 | 524.45 |
| 2024-08-05 | 527.82 |
| 2024-08-02 | 539.05 |
| 2024-08-01 | 540.17 |
| 2024-07-31 | 540.17 |
| 2024-07-30 | 540.17 |
| 2024-07-29 | 543.54 |
| 2024-07-26 | 543.54 |
| 2024-07-25 | 536.80 |
| 2024-07-24 | 546.91 |
| 2024-07-23 | 546.91 |
| 2024-07-22 | 544.67 |
| 2024-07-19 | 540.17 |
| 2024-07-18 | 551.40 |
| 2024-07-17 | 554.77 |
| 2024-07-16 | 559.27 |
| 2024-07-15 | 560.39 |
| 2024-07-12 | 562.64 |
| 2024-07-11 | 558.14 |
| 2024-07-10 | 558.14 |
| 2024-07-09 | 560.39 |
| 2024-07-08 | 555.90 |
| 2024-07-05 | 560.39 |
| 2024-07-04 | 543.54 |
| 2024-07-03 | 537.93 |
| 2024-07-02 | 533.62 |
| 2024-06-28 | 515.30 |
| 2024-06-27 | 512.06 |
| 2024-06-26 | 551.94 |
| 2024-06-25 | 551.94 |
| 2024-06-24 | 551.94 |
| 2024-06-21 | 555.17 |
| 2024-06-20 | 555.17 |
| 2024-06-19 | 554.09 |
| 2024-06-18 | 547.62 |
| 2024-06-17 | 549.78 |
| 2024-06-14 | 546.55 |
| 2024-06-13 | 548.70 |
| 2024-06-12 | 544.39 |
| 2024-06-11 | 541.16 |
| 2024-06-07 | 546.55 |
| 2024-06-06 | 547.62 |
| 2024-06-05 | 546.55 |
| 2024-06-04 | 548.70 |
| 2024-06-03 | 555.17 |
| 2024-05-31 | 549.78 |
| 2024-05-30 | 546.55 |
| 2024-05-29 | 551.94 |
| 2024-05-28 | 549.78 |
| 2024-05-27 | 546.55 |
| 2024-05-24 | 546.55 |
| 2024-05-23 | 546.55 |
| 2024-05-22 | 550.86 |
| 2024-05-21 | 553.01 |
| 2024-05-20 | 555.17 |
| 2024-05-17 | 550.86 |
| 2024-05-16 | 550.86 |
| 2024-05-14 | 545.47 |
| 2024-05-13 | 549.78 |
| 2024-05-10 | 537.93 |
| 2024-05-09 | 529.31 |
| 2024-05-08 | 530.38 |
| 2024-05-07 | 525.00 |
| 2024-05-06 | 525.00 |
| 2024-05-03 | 525.00 |
| 2024-05-02 | 516.38 |
| 2024-04-30 | 512.06 |
| 2024-04-29 | 512.06 |
| 2024-04-26 | 514.22 |
| 2024-04-25 | 514.22 |
| 2024-04-24 | 514.22 |
| 2024-04-23 | 512.06 |
| 2024-04-22 | 508.83 |
| 2024-04-19 | 507.75 |
| 2024-04-18 | 508.83 |
| 2024-04-17 | 507.75 |
| 2024-04-16 | 505.60 |
| 2024-04-15 | 506.68 |
| 2024-04-12 | 509.91 |
| 2024-04-11 | 510.99 |
| 2024-04-10 | 508.83 |
| 2024-04-09 | 506.68 |
| 2024-04-08 | 505.60 |
| 2024-04-05 | 506.68 |
| 2024-04-03 | 503.44 |
| 2024-04-02 | 502.37 |
| 2024-03-28 | 496.98 |
| 2024-03-27 | 495.90 |
| 2024-03-26 | 498.06 |
| 2024-03-25 | 494.82 |
| 2024-03-22 | 492.67 |
| 2024-03-21 | 498.06 |
| 2024-03-20 | 491.59 |
| 2024-03-19 | 491.59 |
| 2024-03-18 | 491.59 |
| 2024-03-15 | 487.28 |
| 2024-03-14 | 498.06 |
| 2024-03-13 | 493.75 |
| 2024-03-12 | 496.98 |
| 2024-03-11 | 493.75 |
| 2024-03-08 | 495.90 |
| 2024-03-07 | 495.90 |
| 2024-03-06 | 491.59 |
| 2024-03-05 | 488.36 |
| 2024-03-04 | 493.75 |
| 2024-03-01 | 487.28 |
| 2024-02-29 | 487.28 |
| 2024-02-28 | 481.89 |
| 2024-02-27 | 482.97 |
| 2024-02-26 | 484.05 |
| 2024-02-23 | 482.97 |
| 2024-02-22 | 481.89 |
| 2024-02-21 | 482.97 |
| 2024-02-20 | 480.81 |
| 2024-02-19 | 484.05 |
| 2024-02-16 | 484.05 |
| 2024-02-15 | 482.97 |
| 2024-02-14 | 482.97 |
| 2024-02-09 | 486.20 |
| 2024-02-08 | 486.20 |
| 2024-02-07 | 486.20 |
| 2024-02-06 | 486.20 |
| 2024-02-05 | 484.05 |
| 2024-02-02 | 484.05 |
| 2024-02-01 | 479.74 |
| 2024-01-31 | 479.74 |
| 2024-01-30 | 484.05 |
| 2024-01-29 | 481.89 |
| 2024-01-26 | 489.44 |
| 2024-01-25 | 490.51 |
| 2024-01-24 | 484.05 |
| 2024-01-23 | 477.58 |
| 2024-01-22 | 476.50 |
| 2024-01-19 | 488.36 |
| 2024-01-18 | 488.36 |
| 2024-01-17 | 477.58 |
| 2024-01-16 | 488.36 |
| 2024-01-15 | 492.67 |
| 2024-01-12 | 485.13 |
| 2024-01-11 | 480.81 |
| 2024-01-10 | 482.97 |
| 2024-01-09 | 485.13 |
| 2024-01-08 | 486.20 |
| 2024-01-05 | 485.13 |
| 2024-01-04 | 487.28 |
| 2024-01-03 | 480.81 |
| 2024-01-02 | 480.81 |
| 2023-12-29 | 487.28 |
| 2023-12-28 | 486.20 |
| 2023-12-27 | 484.05 |
| 2023-12-22 | 479.74 |
| 2023-12-21 | 479.74 |
| 2023-12-20 | 479.74 |
| 2023-12-19 | 478.66 |
| 2023-12-18 | 481.89 |
| 2023-12-15 | 480.81 |
| 2023-12-14 | 480.81 |
| 2023-12-13 | 479.74 |
| 2023-12-12 | 479.74 |
| 2023-12-11 | 476.50 |
| 2023-12-08 | 476.50 |
| 2023-12-07 | 475.43 |
| 2023-12-06 | 476.50 |
| 2023-12-05 | 475.43 |
| 2023-12-04 | 476.50 |
| 2023-12-01 | 476.50 |
| 2023-11-30 | 477.58 |
| 2023-11-29 | 476.50 |
| 2023-11-28 | 479.74 |
| 2023-11-27 | 477.58 |
| 2023-11-24 | 479.74 |
| 2023-11-23 | 479.74 |
| 2023-11-22 | 480.81 |
| 2023-11-21 | 478.66 |
| 2023-11-20 | 480.81 |
| 2023-11-17 | 479.74 |
| 2023-11-16 | 481.89 |
| 2023-11-15 | 481.89 |
| 2023-11-14 | 478.66 |
| 2023-11-13 | 481.89 |
| 2023-11-10 | 481.89 |
| 2023-11-09 | 481.89 |
| 2023-11-08 | 484.05 |
| 2023-11-07 | 484.05 |
| 2023-11-06 | 486.20 |
| 2023-11-03 | 486.20 |
| 2023-11-02 | 476.50 |
| 2023-11-01 | 477.58 |
| 2023-10-31 | 480.81 |
| 2023-10-30 | 480.81 |
| 2023-10-27 | 480.81 |
| 2023-10-26 | 479.74 |
| 2023-10-25 | 482.97 |
| 2023-10-24 | 481.89 |
| 2023-10-20 | 481.89 |
| 2023-10-19 | 484.05 |
| 2023-10-18 | 484.05 |
| 2023-10-17 | 481.89 |
| 2023-10-16 | 481.89 |
| 2023-10-13 | 480.81 |
| 2023-10-12 | 488.36 |
| 2023-10-11 | 482.97 |
| 2023-10-10 | 478.84 |
| 2023-10-09 | 476.78 |
| 2023-10-06 | 480.91 |
| 2023-10-05 | 477.81 |
| 2023-10-04 | 468.52 |
| 2023-10-03 | 472.65 |
| 2023-09-29 | 479.87 |
| 2023-09-28 | 475.75 |
| 2023-09-27 | 467.49 |
| 2023-09-26 | 463.37 |
| 2023-09-25 | 463.37 |
| 2023-09-22 | 463.37 |
| 2023-09-21 | 460.27 |
| 2023-09-20 | 466.46 |
| 2023-09-19 | 460.27 |
| 2023-09-18 | 462.33 |
| 2023-09-15 | 456.14 |
| 2023-09-14 | 458.21 |
| 2023-09-13 | 454.08 |
| 2023-09-12 | 457.18 |
| 2023-09-11 | 459.24 |
| 2023-09-07 | 459.24 |
| 2023-09-06 | 456.14 |
| 2023-09-05 | 463.37 |
| 2023-09-04 | 464.40 |
| 2023-08-31 | 449.95 |
| 2023-08-30 | 453.05 |
| 2023-08-29 | 447.89 |
| 2023-08-28 | 449.95 |
| 2023-08-25 | 443.76 |
| 2023-08-24 | 447.89 |
| 2023-08-23 | 442.73 |
| 2023-08-22 | 438.60 |
| 2023-08-21 | 433.44 |
| 2023-08-18 | 433.44 |
| 2023-08-17 | 432.41 |
| 2023-08-16 | 435.51 |
| 2023-08-15 | 456.14 |
| 2023-08-14 | 460.27 |
| 2023-08-11 | 464.40 |
| 2023-08-10 | 465.43 |
| 2023-08-09 | 464.40 |
| 2023-08-08 | 464.40 |
| 2023-08-07 | 466.46 |
| 2023-08-04 | 463.37 |
| 2023-08-03 | 464.40 |
| 2023-08-02 | 464.40 |
| 2023-08-01 | 467.49 |
| 2023-07-31 | 471.62 |
| 2023-07-28 | 467.49 |
| 2023-07-27 | 467.49 |
| 2023-07-26 | 470.59 |
| 2023-07-25 | 466.46 |
| 2023-07-24 | 463.37 |
| 2023-07-21 | 467.49 |
| 2023-07-20 | 468.52 |
| 2023-07-19 | 463.37 |
| 2023-07-18 | 463.37 |
| 2023-07-14 | 463.37 |
| 2023-07-13 | 461.30 |
| 2023-07-12 | 459.24 |
| 2023-07-11 | 459.24 |
| 2023-07-10 | 456.14 |
| 2023-07-07 | 459.24 |
| 2023-07-06 | 455.11 |
| 2023-07-05 | 457.18 |
| 2023-07-04 | 456.14 |
| 2023-07-03 | 445.83 |
| 2023-06-30 | 440.87 |
| 2023-06-29 | 428.98 |
| 2023-06-28 | 427.99 |
| 2023-06-27 | 425.02 |
| 2023-06-26 | 422.05 |
| 2023-06-23 | 425.02 |
| 2023-06-21 | 425.02 |
| 2023-06-20 | 425.02 |
| 2023-06-19 | 424.03 |
| 2023-06-16 | 425.02 |
| 2023-06-15 | 420.07 |
| 2023-06-14 | 418.09 |
| 2023-06-13 | 420.07 |
| 2023-06-12 | 421.06 |
| 2023-06-09 | 422.05 |
| 2023-06-08 | 426.01 |
| 2023-06-07 | 423.04 |
| 2023-06-06 | 423.04 |
| 2023-06-05 | 419.08 |
| 2023-06-02 | 419.08 |
| 2023-06-01 | 418.09 |
| 2023-05-31 | 420.07 |
| 2023-05-30 | 421.06 |
| 2023-05-29 | 421.06 |
| 2023-05-25 | 419.08 |
| 2023-05-24 | 422.05 |
| 2023-05-23 | 421.06 |
| 2023-05-22 | 421.06 |
| 2023-05-19 | 425.02 |
| 2023-05-18 | 425.02 |
| 2023-05-17 | 426.01 |
| 2023-05-16 | 426.01 |
| 2023-05-15 | 424.03 |
| 2023-05-12 | 427.99 |
| 2023-05-11 | 428.98 |
| 2023-05-10 | 426.01 |
| 2023-05-09 | 427.00 |
| 2023-05-08 | 427.99 |
| 2023-05-05 | 425.02 |
| 2023-05-04 | 427.99 |
| 2023-05-03 | 426.01 |
| 2023-05-02 | 425.02 |
| 2023-04-28 | 425.02 |
| 2023-04-27 | 422.05 |
| 2023-04-26 | 421.06 |
| 2023-04-25 | 423.04 |
| 2023-04-24 | 423.04 |
| 2023-04-21 | 421.06 |
| 2023-04-20 | 422.05 |
| 2023-04-19 | 425.02 |
| 2023-04-18 | 422.05 |
| 2023-04-17 | 423.04 |
| 2023-04-14 | 425.02 |
| 2023-04-13 | 426.01 |
| 2023-04-12 | 426.01 |
| 2023-04-11 | 425.02 |
| 2023-04-06 | 425.02 |
| 2023-04-04 | 422.05 |
| 2023-04-03 | 410.16 |
| 2023-03-31 | 409.17 |
| 2023-03-30 | 405.21 |
| 2023-03-29 | 403.23 |
| 2023-03-28 | 402.24 |
| 2023-03-27 | 402.24 |
| 2023-03-24 | 402.24 |
| 2023-03-23 | 402.24 |
| 2023-03-22 | 400.26 |
| 2023-03-21 | 400.26 |
| 2023-03-20 | 400.26 |
| 2023-03-17 | 400.26 |
| 2023-03-16 | 400.26 |
| 2023-03-15 | 400.26 |
| 2023-03-14 | 400.26 |
| 2023-03-13 | 401.25 |
| 2023-03-10 | 401.25 |
| 2023-03-09 | 406.20 |
| 2023-03-08 | 406.20 |
| 2023-03-07 | 412.14 |
| 2023-03-06 | 410.16 |
| 2023-03-03 | 403.23 |
| 2023-03-02 | 400.26 |
| 2023-03-01 | 400.26 |
| 2023-02-28 | 393.32 |
| 2023-02-27 | 394.31 |
| 2023-02-24 | 395.30 |
| 2023-02-23 | 397.29 |
| 2023-02-22 | 397.29 |
| 2023-02-21 | 399.27 |
| 2023-02-20 | 400.26 |
| 2023-02-17 | 401.25 |
| 2023-02-16 | 403.23 |
| 2023-02-15 | 404.22 |
| 2023-02-14 | 406.20 |
| 2023-02-13 | 407.19 |
| 2023-02-10 | 409.17 |
| 2023-02-09 | 410.16 |
| 2023-02-08 | 408.18 |
| 2023-02-07 | 408.18 |
| 2023-02-06 | 408.18 |
| 2023-02-03 | 408.18 |
| 2023-02-02 | 412.14 |
| 2023-02-01 | 410.16 |
| 2023-01-31 | 410.16 |
| 2023-01-30 | 410.16 |
| 2023-01-27 | 417.10 |
| 2023-01-26 | 417.10 |
| 2023-01-20 | 414.13 |
| 2023-01-19 | 411.15 |
| 2023-01-18 | 411.15 |
| 2023-01-17 | 410.16 |
| 2023-01-16 | 409.17 |
| 2023-01-13 | 403.23 |
| 2023-01-12 | 406.20 |
| 2023-01-11 | 405.21 |
| 2023-01-10 | 405.21 |
| 2023-01-09 | 403.23 |
| 2023-01-06 | 396.29 |
| 2023-01-05 | 394.31 |
| 2023-01-04 | 393.32 |
| 2023-01-03 | 390.35 |
| 2022-12-30 | 391.34 |
| 2022-12-29 | 389.36 |
| 2022-12-28 | 386.39 |
| 2022-12-23 | 391.34 |
| 2022-12-22 | 392.33 |
| 2022-12-21 | 384.41 |
| 2022-12-20 | 381.44 |
| 2022-12-19 | 379.45 |
| 2022-12-16 | 382.43 |
| 2022-12-15 | 382.43 |
| 2022-12-14 | 382.43 |
| 2022-12-13 | 379.45 |
| 2022-12-12 | 381.44 |
| 2022-12-09 | 385.40 |
| 2022-12-08 | 378.46 |
| 2022-12-07 | 377.47 |
| 2022-12-06 | 376.48 |
| 2022-12-05 | 378.46 |
| 2022-12-02 | 372.52 |
| 2022-12-01 | 372.52 |
| 2022-11-30 | 372.52 |
| 2022-11-29 | 370.54 |
| 2022-11-28 | 370.54 |
| 2022-11-25 | 370.54 |
| 2022-11-24 | 369.55 |
| 2022-11-23 | 368.56 |
| 2022-11-22 | 369.55 |
| 2022-11-21 | 370.54 |
| 2022-11-18 | 370.54 |
| 2022-11-17 | 369.55 |
| 2022-11-16 | 368.56 |
| 2022-11-15 | 368.56 |
| 2022-11-14 | 365.59 |
| 2022-11-11 | 363.60 |
| 2022-11-10 | 360.63 |
| 2022-11-09 | 361.62 |
| 2022-11-08 | 361.62 |
| 2022-11-07 | 361.62 |
| 2022-11-04 | 361.62 |
| 2022-11-03 | 355.68 |
| 2022-11-02 | 359.64 |
| 2022-11-01 | 357.66 |
| 2022-10-31 | 354.69 |
| 2022-10-28 | 356.67 |
| 2022-10-27 | 361.62 |
| 2022-10-26 | 360.63 |
| 2022-10-25 | 357.66 |
| 2022-10-24 | 359.64 |
| 2022-10-21 | 365.59 |
| 2022-10-20 | 365.59 |
| 2022-10-19 | 367.57 |
| 2022-10-18 | 364.60 |
| 2022-10-17 | 358.65 |
| 2022-10-14 | 364.60 |
| 2022-10-13 | 365.59 |
| 2022-10-12 | 366.58 |
| 2022-10-11 | 372.52 |
| 2022-10-10 | 374.50 |
| 2022-10-07 | 375.45 |
| 2022-10-06 | 374.50 |
| 2022-10-05 | 373.55 |
| 2022-10-03 | 368.82 |
| 2022-09-30 | 372.61 |
| 2022-09-29 | 371.66 |
| 2022-09-28 | 371.66 |
| 2022-09-27 | 374.50 |
| 2022-09-26 | 378.29 |
| 2022-09-23 | 371.66 |
| 2022-09-22 | 371.66 |
| 2022-09-21 | 371.66 |
| 2022-09-20 | 371.66 |
| 2022-09-19 | 371.66 |
| 2022-09-16 | 371.66 |
| 2022-09-15 | 370.71 |
| 2022-09-14 | 368.82 |
| 2022-09-13 | 371.66 |
| 2022-09-09 | 371.66 |
| 2022-09-08 | 372.61 |
| 2022-09-07 | 373.55 |
| 2022-09-06 | 371.66 |
| 2022-09-05 | 371.66 |
| 2022-09-02 | 368.82 |
| 2022-09-01 | 373.55 |
| 2022-08-31 | 369.77 |
| 2022-08-30 | 369.77 |
| 2022-08-29 | 369.77 |
| 2022-08-26 | 369.77 |
| 2022-08-25 | 369.77 |
| 2022-08-24 | 369.77 |
| 2022-08-23 | 370.71 |
| 2022-08-22 | 372.61 |
| 2022-08-19 | 373.55 |
| 2022-08-18 | 369.77 |
| 2022-08-17 | 368.82 |
| 2022-08-16 | 366.92 |
| 2022-08-15 | 365.03 |
| 2022-08-12 | 365.03 |
| 2022-08-11 | 364.08 |
| 2022-08-10 | 364.08 |
| 2022-08-09 | 364.08 |
| 2022-08-08 | 366.92 |
| 2022-08-05 | 365.98 |
| 2022-08-04 | 363.14 |
| 2022-08-03 | 363.14 |
| 2022-08-02 | 361.24 |
| 2022-08-01 | 364.08 |
| 2022-07-29 | 364.08 |
| 2022-07-28 | 366.92 |
| 2022-07-27 | 366.92 |
| 2022-07-26 | 367.87 |
| 2022-07-25 | 365.98 |
| 2022-07-22 | 367.87 |
| 2022-07-21 | 368.82 |
| 2022-07-20 | 370.71 |
| 2022-07-19 | 368.82 |
| 2022-07-18 | 369.77 |
| 2022-07-15 | 367.87 |
| 2022-07-14 | 367.87 |
| 2022-07-13 | 371.66 |
| 2022-07-12 | 365.98 |
| 2022-07-11 | 367.87 |
| 2022-07-08 | 371.66 |
| 2022-07-07 | 372.61 |
| 2022-07-06 | 372.61 |
| 2022-07-05 | 376.40 |
| 2022-07-04 | 372.61 |
| 2022-06-30 | 377.34 |
| 2022-06-29 | 373.55 |
| 2022-06-28 | 371.66 |
| 2022-06-27 | 377.10 |
| 2022-06-24 | 371.66 |
| 2022-06-23 | 372.57 |
| 2022-06-22 | 372.57 |
| 2022-06-21 | 375.29 |
| 2022-06-20 | 375.29 |
| 2022-06-17 | 378.01 |
| 2022-06-16 | 378.92 |
| 2022-06-15 | 383.45 |
| 2022-06-14 | 381.64 |
| 2022-06-13 | 381.64 |
| 2022-06-10 | 387.99 |
| 2022-06-09 | 383.45 |
| 2022-06-08 | 378.92 |
| 2022-06-07 | 378.01 |
| 2022-06-06 | 376.20 |
| 2022-06-02 | 375.29 |
| 2022-06-01 | 374.38 |
| 2022-05-31 | 373.47 |
| 2022-05-30 | 373.47 |
| 2022-05-27 | 373.47 |
| 2022-05-26 | 373.47 |
| 2022-05-25 | 371.66 |
| 2022-05-24 | 371.66 |
| 2022-05-23 | 368.94 |
| 2022-05-20 | 367.12 |
| 2022-05-19 | 368.03 |
| 2022-05-18 | 368.94 |
| 2022-05-17 | 372.57 |
| 2022-05-16 | 369.85 |
| 2022-05-13 | 372.57 |
| 2022-05-12 | 367.12 |
| 2022-05-11 | 370.75 |
| 2022-05-10 | 366.22 |
| 2022-05-06 | 371.66 |
| 2022-05-05 | 372.57 |
| 2022-05-04 | 370.75 |
| 2022-05-03 | 367.12 |
| 2022-04-29 | 366.22 |
| 2022-04-28 | 367.12 |
| 2022-04-27 | 368.03 |
| 2022-04-26 | 368.94 |
| 2022-04-25 | 370.75 |
| 2022-04-22 | 371.66 |
| 2022-04-21 | 372.57 |
| 2022-04-20 | 373.47 |
| 2022-04-19 | 372.57 |
| 2022-04-14 | 373.47 |
| 2022-04-13 | 376.20 |
| 2022-04-12 | 374.38 |
| 2022-04-11 | 372.57 |
| 2022-04-08 | 375.29 |
| 2022-04-07 | 375.29 |
| 2022-04-06 | 369.85 |
| 2022-04-04 | 355.33 |
| 2022-04-01 | 354.43 |
| 2022-03-31 | 358.05 |
| 2022-03-30 | 358.05 |
| 2022-03-29 | 358.05 |
| 2022-03-28 | 358.05 |
| 2022-03-25 | 359.87 |
| 2022-03-24 | 358.05 |
| 2022-03-23 | 358.05 |
| 2022-03-22 | 357.15 |
| 2022-03-21 | 360.78 |
| 2022-03-18 | 356.24 |
| 2022-03-17 | 351.71 |
| 2022-03-16 | 347.17 |
| 2022-03-15 | 341.73 |
| 2022-03-14 | 349.89 |
| 2022-03-11 | 353.52 |
| 2022-03-10 | 357.15 |
| 2022-03-09 | 348.08 |
| 2022-03-08 | 349.89 |
| 2022-03-07 | 350.80 |
| 2022-03-04 | 355.33 |
| 2022-03-03 | 356.24 |
| 2022-03-02 | 353.52 |
| 2022-03-01 | 356.24 |
| 2022-02-28 | 357.15 |
| 2022-02-25 | 357.15 |
| 2022-02-24 | 357.15 |
| 2022-02-23 | 359.87 |
| 2022-02-22 | 358.96 |
| 2022-02-21 | 361.68 |
| 2022-02-18 | 361.68 |
| 2022-02-17 | 362.59 |
| 2022-02-16 | 361.68 |
| 2022-02-15 | 361.68 |
| 2022-02-14 | 362.59 |
| 2022-02-11 | 362.59 |
| 2022-02-10 | 362.59 |
| 2022-02-09 | 361.68 |
| 2022-02-08 | 360.78 |
| 2022-02-07 | 359.87 |
| 2022-02-04 | 360.78 |
| 2022-01-31 | 360.78 |
| 2022-01-28 | 360.78 |
| 2022-01-27 | 361.68 |
| 2022-01-26 | 361.68 |
| 2022-01-25 | 359.87 |
| 2022-01-24 | 360.78 |
| 2022-01-21 | 360.78 |
| 2022-01-20 | 361.68 |
| 2022-01-19 | 361.68 |
| 2022-01-18 | 358.05 |
| 2022-01-17 | 358.05 |
| 2022-01-14 | 358.96 |
| 2022-01-13 | 359.87 |
| 2022-01-12 | 357.15 |
| 2022-01-11 | 357.15 |
| 2022-01-10 | 358.05 |
| 2022-01-07 | 356.24 |
| 2022-01-06 | 353.52 |
| 2022-01-05 | 351.71 |
| 2022-01-04 | 351.71 |
| 2022-01-03 | 350.80 |
| 2021-12-31 | 350.80 |
| 2021-12-30 | 350.80 |
| 2021-12-29 | 351.71 |
| 2021-12-28 | 347.17 |
| 2021-12-24 | 352.61 |
| 2021-12-23 | 349.89 |
| 2021-12-22 | 349.89 |
| 2021-12-21 | 347.17 |
| 2021-12-20 | 347.17 |
| 2021-12-17 | 348.98 |
| 2021-12-16 | 348.08 |
| 2021-12-15 | 350.80 |
| 2021-12-14 | 348.08 |
| 2021-12-13 | 349.89 |
| 2021-12-10 | 353.52 |
| 2021-12-09 | 349.89 |
| 2021-12-08 | 348.98 |
| 2021-12-07 | 348.98 |
| 2021-12-06 | 348.98 |
| 2021-12-03 | 348.08 |
| 2021-12-02 | 348.98 |
| 2021-12-01 | 348.08 |
| 2021-11-30 | 343.54 |
| 2021-11-29 | 353.52 |
| 2021-11-26 | 351.71 |
| 2021-11-25 | 353.52 |
| 2021-11-24 | 353.52 |
| 2021-11-23 | 350.80 |
| 2021-11-22 | 352.61 |
| 2021-11-19 | 353.52 |
| 2021-11-18 | 353.52 |
| 2021-11-17 | 355.33 |
| 2021-11-16 | 353.52 |
| 2021-11-15 | 356.24 |
| 2021-11-12 | 353.52 |
| 2021-11-11 | 350.80 |
| 2021-11-10 | 351.71 |
| 2021-11-09 | 352.61 |
| 2021-11-08 | 353.52 |
| 2021-11-05 | 351.71 |
| 2021-11-04 | 353.52 |
| 2021-11-03 | 352.61 |
| 2021-11-02 | 354.43 |
| 2021-11-01 | 357.15 |
| 2021-10-29 | 355.33 |
| 2021-10-28 | 353.52 |
| 2021-10-27 | 356.24 |
| 2021-10-26 | 358.96 |
| 2021-10-25 | 359.87 |
| 2021-10-22 | 359.87 |
| 2021-10-21 | 354.43 |
| 2021-10-20 | 352.61 |
| 2021-10-19 | 348.98 |
| 2021-10-18 | 349.89 |
| 2021-10-15 | 348.08 |
| 2021-10-12 | 349.89 |
| 2021-10-11 | 348.08 |
| 2021-10-08 | 348.95 |
| 2021-10-07 | 347.21 |
| 2021-10-06 | 348.08 |
| 2021-10-05 | 348.08 |
| 2021-10-04 | 343.74 |
| 2021-09-30 | 338.53 |
| 2021-09-29 | 333.31 |
| 2021-09-28 | 328.97 |
| 2021-09-27 | 321.16 |
| 2021-09-24 | 324.63 |
| 2021-09-23 | 325.50 |
| 2021-09-21 | 315.95 |
| 2021-09-20 | 316.82 |
| 2021-09-17 | 324.63 |
| 2021-09-16 | 324.63 |
| 2021-09-15 | 325.50 |
| 2021-09-14 | 328.97 |
| 2021-09-13 | 330.71 |
| 2021-09-10 | 331.58 |
| 2021-09-09 | 329.84 |
| 2021-09-08 | 332.45 |
| 2021-09-07 | 333.31 |
| 2021-09-06 | 330.71 |
| 2021-09-03 | 331.58 |
| 2021-09-02 | 333.31 |
| 2021-09-01 | 330.71 |
| 2021-08-31 | 328.97 |
| 2021-08-30 | 331.58 |
| 2021-08-27 | 330.71 |
| 2021-08-26 | 329.84 |
| 2021-08-25 | 325.50 |
| 2021-08-24 | 325.50 |
| 2021-08-23 | 323.76 |
| 2021-08-20 | 323.76 |
| 2021-08-19 | 327.24 |
| 2021-08-18 | 329.84 |
| 2021-08-17 | 332.45 |
| 2021-08-16 | 332.45 |
| 2021-08-13 | 332.45 |
| 2021-08-12 | 331.58 |
| 2021-08-11 | 333.31 |
| 2021-08-10 | 333.31 |
| 2021-08-09 | 332.45 |
| 2021-08-06 | 331.58 |
| 2021-08-05 | 333.31 |
| 2021-08-04 | 331.58 |
| 2021-08-03 | 330.71 |
| 2021-08-02 | 328.97 |
| 2021-07-30 | 328.10 |
| 2021-07-29 | 328.97 |
| 2021-07-28 | 327.24 |
| 2021-07-27 | 325.50 |
| 2021-07-26 | 328.97 |
| 2021-07-23 | 335.05 |
| 2021-07-22 | 334.18 |
| 2021-07-21 | 334.18 |
| 2021-07-20 | 331.58 |
| 2021-07-19 | 334.18 |
| 2021-07-16 | 332.45 |
| 2021-07-15 | 330.71 |
| 2021-07-14 | 330.71 |
| 2021-07-13 | 335.92 |
| 2021-07-12 | 335.05 |
| 2021-07-09 | 337.66 |
| 2021-07-08 | 335.92 |
| 2021-07-07 | 337.66 |
| 2021-07-06 | 336.79 |
| 2021-07-05 | 339.39 |
| 2021-07-02 | 336.79 |
| 2021-06-30 | 342.87 |
| 2021-06-29 | 342.00 |
| 2021-06-28 | 342.00 |
| 2021-06-25 | 336.13 |
| 2021-06-24 | 334.45 |
| 2021-06-23 | 334.45 |
| 2021-06-22 | 334.45 |
| 2021-06-21 | 332.77 |
| 2021-06-18 | 334.45 |
| 2021-06-17 | 334.45 |
| 2021-06-16 | 333.61 |
| 2021-06-15 | 332.77 |
| 2021-06-11 | 335.29 |
| 2021-06-10 | 335.29 |
| 2021-06-09 | 335.29 |
| 2021-06-08 | 334.45 |
| 2021-06-07 | 334.45 |
| 2021-06-04 | 335.29 |
| 2021-06-03 | 335.29 |
| 2021-06-02 | 334.45 |
| 2021-06-01 | 334.45 |
| 2021-05-31 | 335.29 |
| 2021-05-28 | 335.29 |
| 2021-05-27 | 334.45 |
| 2021-05-26 | 334.45 |
| 2021-05-25 | 335.29 |
| 2021-05-24 | 332.77 |
| 2021-05-21 | 329.42 |
| 2021-05-20 | 329.42 |
| 2021-05-18 | 332.77 |
| 2021-05-17 | 332.77 |
| 2021-05-14 | 331.10 |
| 2021-05-13 | 330.26 |
| 2021-05-12 | 329.42 |
| 2021-05-11 | 332.77 |
| 2021-05-10 | 334.45 |
| 2021-05-07 | 335.29 |
| 2021-05-06 | 334.45 |
| 2021-05-05 | 335.29 |
| 2021-05-04 | 334.45 |
| 2021-05-03 | 334.45 |
| 2021-04-30 | 336.13 |
| 2021-04-29 | 336.97 |
| 2021-04-28 | 338.64 |
| 2021-04-27 | 338.64 |
| 2021-04-26 | 338.64 |
| 2021-04-23 | 340.32 |
| 2021-04-22 | 339.48 |
| 2021-04-21 | 341.16 |
| 2021-04-20 | 346.19 |
| 2021-04-19 | 346.19 |
| 2021-04-16 | 346.19 |
| 2021-04-15 | 347.87 |
| 2021-04-14 | 344.51 |
| 2021-04-13 | 341.16 |
| 2021-04-12 | 340.32 |
| 2021-04-09 | 337.80 |
| 2021-04-08 | 342.00 |
| 2021-04-07 | 368.84 |
| 2021-04-01 | 361.29 |
| 2021-03-31 | 358.77 |
| 2021-03-30 | 360.45 |
| 2021-03-29 | 361.29 |
| 2021-03-26 | 357.93 |
| 2021-03-25 | 360.45 |
| 2021-03-24 | 355.42 |
| 2021-03-23 | 361.29 |
| 2021-03-22 | 357.93 |
| 2021-03-19 | 357.10 |
| 2021-03-18 | 357.10 |
| 2021-03-17 | 358.77 |
| 2021-03-16 | 353.74 |
| 2021-03-15 | 356.26 |
| 2021-03-12 | 353.74 |
| 2021-03-11 | 354.58 |
| 2021-03-10 | 353.74 |
| 2021-03-09 | 352.90 |
| 2021-03-08 | 352.90 |
| 2021-03-05 | 355.42 |
| 2021-03-04 | 361.29 |
| 2021-03-03 | 360.45 |
| 2021-03-02 | 356.26 |
| 2021-03-01 | 356.26 |
| 2021-02-26 | 352.90 |
| 2021-02-25 | 358.77 |
| 2021-02-24 | 352.06 |
| 2021-02-23 | 351.22 |
| 2021-02-22 | 346.19 |
| 2021-02-19 | 339.48 |
| 2021-02-18 | 336.97 |
| 2021-02-17 | 342.84 |
| 2021-02-16 | 340.32 |
| 2021-02-11 | 340.32 |
| 2021-02-10 | 336.97 |
| 2021-02-09 | 337.80 |
| 2021-02-08 | 336.13 |
| 2021-02-05 | 336.97 |
| 2021-02-04 | 337.80 |
| 2021-02-03 | 334.45 |
| 2021-02-02 | 336.13 |
| 2021-02-01 | 334.45 |
| 2021-01-29 | 334.45 |
| 2021-01-28 | 336.13 |
| 2021-01-27 | 336.97 |
| 2021-01-26 | 336.97 |
| 2021-01-25 | 339.48 |
| 2021-01-22 | 340.32 |
| 2021-01-21 | 342.00 |
| 2021-01-20 | 344.51 |
| 2021-01-19 | 341.16 |
| 2021-01-18 | 340.32 |
| 2021-01-15 | 335.29 |
| 2021-01-14 | 333.61 |
| 2021-01-13 | 331.10 |
| 2021-01-12 | 332.77 |
| 2021-01-11 | 332.77 |
| 2021-01-08 | 334.45 |
| 2021-01-07 | 332.77 |
| 2021-01-06 | 331.93 |
| 2021-01-05 | 336.13 |
| 2021-01-04 | 337.80 |
| 2020-12-31 | 336.13 |
| 2020-12-30 | 333.61 |
| 2020-12-29 | 332.77 |
| 2020-12-28 | 336.13 |
| 2020-12-24 | 336.13 |
| 2020-12-23 | 334.45 |
| 2020-12-22 | 339.48 |
| 2020-12-21 | 342.00 |
| 2020-12-18 | 335.29 |
| 2020-12-17 | 334.45 |
| 2020-12-16 | 334.45 |
| 2020-12-15 | 336.13 |
| 2020-12-14 | 336.97 |
| 2020-12-11 | 338.64 |
| 2020-12-10 | 339.48 |
| 2020-12-09 | 341.16 |
| 2020-12-08 | 341.16 |
| 2020-12-07 | 340.32 |
| 2020-12-04 | 344.51 |
| 2020-12-03 | 338.64 |
| 2020-12-02 | 335.29 |
| 2020-12-01 | 336.97 |
| 2020-11-30 | 340.32 |
| 2020-11-27 | 340.32 |
| 2020-11-26 | 336.97 |
| 2020-11-25 | 339.48 |
| 2020-11-24 | 336.13 |
| 2020-11-23 | 327.74 |
| 2020-11-20 | 339.48 |
| 2020-11-19 | 334.45 |
| 2020-11-18 | 331.93 |
| 2020-11-17 | 331.93 |
| 2020-11-16 | 330.26 |
| 2020-11-13 | 330.26 |
| 2020-11-12 | 330.26 |
| 2020-11-11 | 334.45 |
| 2020-11-10 | 332.77 |
| 2020-11-09 | 325.22 |
| 2020-11-06 | 326.90 |
| 2020-11-05 | 321.87 |
| 2020-11-04 | 316.84 |
| 2020-11-03 | 316.84 |
| 2020-11-02 | 316.84 |
| 2020-10-30 | 316.00 |
| 2020-10-29 | 318.51 |
| 2020-10-28 | 322.71 |
| 2020-10-27 | 322.71 |
| 2020-10-23 | 324.39 |
| 2020-10-22 | 322.71 |
| 2020-10-21 | 321.87 |
| 2020-10-20 | 323.55 |
| 2020-10-19 | 326.06 |
| 2020-10-16 | 324.39 |
| 2020-10-15 | 319.35 |
| 2020-10-14 | 319.35 |
| 2020-10-12 | 321.87 |
| 2020-10-09 | 319.46 |
| 2020-10-08 | 316.24 |
| 2020-10-07 | 316.24 |
| 2020-10-06 | 316.24 |
| 2020-10-05 | 313.03 |
| 2020-09-30 | 310.62 |
| 2020-09-29 | 293.74 |
| 2020-09-28 | 292.14 |
| 2020-09-25 | 285.71 |
| 2020-09-24 | 286.51 |
| 2020-09-23 | 290.53 |
| 2020-09-22 | 296.96 |
| 2020-09-21 | 295.35 |
| 2020-09-18 | 300.17 |
| 2020-09-17 | 300.17 |
| 2020-09-16 | 298.57 |
| 2020-09-15 | 298.57 |
| 2020-09-14 | 300.17 |
| 2020-09-11 | 301.78 |
| 2020-09-10 | 300.98 |
| 2020-09-09 | 301.78 |
| 2020-09-08 | 301.78 |
| 2020-09-07 | 304.99 |
| 2020-09-04 | 304.19 |
| 2020-09-03 | 304.19 |
| 2020-09-02 | 304.99 |
| 2020-09-01 | 313.83 |
| 2020-08-31 | 313.83 |
| 2020-08-28 | 315.44 |
| 2020-08-27 | 307.41 |
| 2020-08-26 | 308.21 |
| 2020-08-25 | 310.62 |
| 2020-08-24 | 307.41 |
| 2020-08-21 | 306.60 |
| 2020-08-20 | 306.60 |
| 2020-08-19 | 306.60 |
| 2020-08-18 | 313.03 |
| 2020-08-17 | 305.80 |
| 2020-08-14 | 301.78 |
| 2020-08-13 | 303.39 |
| 2020-08-12 | 300.17 |
| 2020-08-11 | 302.58 |
| 2020-08-10 | 310.62 |
| 2020-08-07 | 321.87 |
| 2020-08-06 | 323.48 |
| 2020-08-05 | 324.28 |
| 2020-08-04 | 325.08 |
| 2020-08-03 | 323.48 |
| 2020-07-31 | 329.10 |
| 2020-07-30 | 329.91 |
| 2020-07-29 | 329.91 |
| 2020-07-28 | 323.48 |
| 2020-07-27 | 323.48 |
| 2020-07-24 | 324.28 |
| 2020-07-23 | 333.92 |
| 2020-07-22 | 339.55 |
| 2020-07-21 | 339.55 |
| 2020-07-20 | 341.96 |
| 2020-07-17 | 340.35 |
| 2020-07-16 | 342.76 |
| 2020-07-15 | 339.55 |
| 2020-07-14 | 338.74 |
| 2020-07-13 | 343.57 |
| 2020-07-10 | 342.76 |
| 2020-07-09 | 345.98 |
| 2020-07-08 | 341.96 |
| 2020-07-07 | 342.76 |
| 2020-07-06 | 340.35 |
| 2020-07-03 | 335.53 |
| 2020-07-02 | 336.33 |
| 2020-06-30 | 337.94 |
| 2020-06-29 | 344.37 |
| 2020-06-26 | 333.12 |
| 2020-06-24 | 334.66 |
| 2020-06-23 | 331.58 |
| 2020-06-22 | 333.89 |
| 2020-06-19 | 331.58 |
| 2020-06-18 | 333.12 |
| 2020-06-17 | 337.75 |
| 2020-06-16 | 324.63 |
| 2020-06-15 | 321.54 |
| 2020-06-12 | 327.72 |
| 2020-06-11 | 327.72 |
| 2020-06-10 | 340.07 |
| 2020-06-09 | 326.94 |
| 2020-06-08 | 328.49 |
| 2020-06-05 | 319.99 |
| 2020-06-04 | 312.27 |
| 2020-06-03 | 318.45 |
| 2020-06-02 | 309.19 |
| 2020-06-01 | 310.73 |
| 2020-05-29 | 305.33 |
| 2020-05-28 | 305.33 |
| 2020-05-27 | 309.19 |
| 2020-05-26 | 316.91 |
| 2020-05-25 | 311.50 |
| 2020-05-22 | 323.08 |
| 2020-05-21 | 353.96 |
| 2020-05-20 | 354.74 |
| 2020-05-19 | 354.74 |
| 2020-05-18 | 346.24 |
| 2020-05-15 | 351.65 |
| 2020-05-14 | 350.88 |
| 2020-05-13 | 351.65 |
| 2020-05-12 | 350.10 |
| 2020-05-11 | 350.88 |
| 2020-05-08 | 347.02 |
| 2020-05-07 | 343.16 |
| 2020-05-06 | 338.52 |
| 2020-05-05 | 336.98 |
| 2020-05-04 | 338.52 |
| 2020-04-29 | 344.70 |
| 2020-04-28 | 332.35 |
| 2020-04-27 | 328.49 |
| 2020-04-24 | 323.08 |
| 2020-04-23 | 320.77 |
| 2020-04-22 | 315.36 |
| 2020-04-21 | 317.68 |
| 2020-04-20 | 323.85 |
| 2020-04-17 | 313.05 |
| 2020-04-16 | 307.64 |
| 2020-04-15 | 313.82 |
| 2020-04-14 | 304.55 |
| 2020-04-09 | 304.55 |
| 2020-04-08 | 300.69 |
| 2020-04-07 | 297.61 |
| 2020-04-06 | 290.66 |
| 2020-04-03 | 281.39 |
| 2020-04-02 | 285.25 |
| 2020-04-01 | 282.16 |
| 2020-03-31 | 288.34 |
| 2020-03-30 | 289.11 |
| 2020-03-27 | 298.38 |
| 2020-03-26 | 282.94 |
| 2020-03-25 | 282.16 |
| 2020-03-24 | 274.44 |
| 2020-03-23 | 272.13 |
| 2020-03-20 | 278.30 |
| 2020-03-19 | 278.30 |
| 2020-03-18 | 290.66 |
| 2020-03-17 | 298.38 |
| 2020-03-16 | 309.19 |
| 2020-03-13 | 319.22 |
| 2020-03-12 | 347.79 |
| 2020-03-11 | 361.69 |
| 2020-03-10 | 351.65 |
| 2020-03-09 | 352.42 |
| 2020-03-06 | 363.23 |
| 2020-03-05 | 360.14 |
| 2020-03-04 | 360.14 |
| 2020-03-03 | 362.46 |
| 2020-03-02 | 360.91 |
| 2020-02-28 | 362.46 |
| 2020-02-27 | 368.63 |
| 2020-02-26 | 368.63 |
| 2020-02-25 | 369.41 |
| 2020-02-24 | 372.49 |
| 2020-02-21 | 377.13 |
| 2020-02-20 | 377.90 |
| 2020-02-19 | 375.58 |
| 2020-02-18 | 378.67 |
| 2020-02-17 | 382.53 |
| 2020-02-14 | 382.53 |
| 2020-02-13 | 383.30 |
| 2020-02-12 | 382.53 |
| 2020-02-11 | 378.67 |
| 2020-02-10 | 372.49 |
| 2020-02-07 | 374.81 |
| 2020-02-06 | 377.90 |
| 2020-02-05 | 372.49 |
| 2020-02-04 | 364.77 |
| 2020-02-03 | 366.32 |
| 2020-01-31 | 367.09 |
| 2020-01-30 | 370.95 |
| 2020-01-29 | 370.95 |
| 2020-01-24 | 380.99 |
| 2020-01-23 | 379.44 |
| 2020-01-22 | 382.53 |
| 2020-01-21 | 380.21 |
| 2020-01-20 | 381.76 |
| 2020-01-17 | 381.76 |
| 2020-01-16 | 382.53 |
| 2020-01-15 | 383.30 |
| 2020-01-14 | 380.99 |
| 2020-01-13 | 381.76 |
| 2020-01-10 | 381.76 |
| 2020-01-09 | 380.99 |
| 2020-01-08 | 378.67 |
| 2020-01-07 | 378.67 |
| 2020-01-06 | 377.13 |
| 2020-01-03 | 378.67 |
| 2020-01-02 | 377.90 |
| 2019-12-31 | 377.13 |
| 2019-12-30 | 379.44 |
| 2019-12-27 | 374.81 |
| 2019-12-24 | 378.67 |
| 2019-12-23 | 378.67 |
| 2019-12-20 | 379.44 |
| 2019-12-19 | 379.44 |
| 2019-12-18 | 376.35 |
| 2019-12-17 | 379.44 |
| 2019-12-16 | 377.13 |
| 2019-12-13 | 379.44 |
| 2019-12-12 | 380.21 |
| 2019-12-11 | 378.67 |
| 2019-12-10 | 379.44 |
| 2019-12-09 | 381.76 |
| 2019-12-06 | 381.76 |
| 2019-12-05 | 380.99 |
| 2019-12-04 | 378.67 |
| 2019-12-03 | 384.85 |
| 2019-12-02 | 379.44 |
| 2019-11-29 | 381.76 |
| 2019-11-28 | 382.53 |
| 2019-11-27 | 387.93 |
| 2019-11-26 | 388.71 |
| 2019-11-25 | 388.71 |
| 2019-11-22 | 381.76 |
| 2019-11-21 | 386.39 |
| 2019-11-20 | 386.39 |
| 2019-11-19 | 382.53 |
| 2019-11-18 | 385.62 |
| 2019-11-15 | 382.53 |
| 2019-11-14 | 382.53 |
| 2019-11-13 | 382.53 |
| 2019-11-12 | 390.25 |
| 2019-11-11 | 386.39 |
| 2019-11-08 | 392.57 |
| 2019-11-07 | 393.34 |
| 2019-11-06 | 393.34 |
| 2019-11-05 | 392.57 |
| 2019-11-04 | 387.16 |
| 2019-11-01 | 390.25 |
| 2019-10-31 | 390.25 |
| 2019-10-30 | 386.39 |
| 2019-10-29 | 391.80 |
| 2019-10-28 | 387.93 |
| 2019-10-25 | 391.02 |
| 2019-10-24 | 394.11 |
| 2019-10-23 | 393.34 |
| 2019-10-22 | 393.34 |
| 2019-10-21 | 394.88 |
| 2019-10-18 | 390.25 |
| 2019-10-17 | 388.71 |
| 2019-10-16 | 386.39 |
| 2019-10-15 | 386.39 |
| 2019-10-14 | 386.39 |
| 2019-10-11 | 374.45 |
| 2019-10-10 | 371.47 |
| 2019-10-09 | 366.25 |
| 2019-10-08 | 364.76 |
| 2019-10-04 | 371.47 |
| 2019-10-03 | 374.45 |
| 2019-10-02 | 374.45 |
| 2019-09-30 | 377.44 |
| 2019-09-27 | 380.42 |
| 2019-09-26 | 378.93 |
| 2019-09-25 | 373.71 |
| 2019-09-24 | 373.71 |
| 2019-09-23 | 380.42 |
| 2019-09-20 | 379.68 |
| 2019-09-19 | 380.42 |
| 2019-09-18 | 376.69 |
| 2019-09-17 | 372.96 |
| 2019-09-16 | 380.42 |
| 2019-09-13 | 381.17 |
| 2019-09-12 | 380.42 |
| 2019-09-11 | 379.68 |
| 2019-09-10 | 378.18 |
| 2019-09-09 | 376.69 |
| 2019-09-06 | 376.69 |
| 2019-09-05 | 369.98 |
| 2019-09-04 | 370.72 |
| 2019-09-03 | 357.30 |
| 2019-09-02 | 363.26 |
| 2019-08-30 | 373.71 |
| 2019-08-29 | 370.72 |
| 2019-08-28 | 365.50 |
| 2019-08-27 | 366.25 |
| 2019-08-26 | 369.23 |
| 2019-08-23 | 378.93 |
| 2019-08-22 | 375.95 |
| 2019-08-21 | 377.44 |
| 2019-08-20 | 384.90 |
| 2019-08-19 | 384.15 |
| 2019-08-16 | 372.22 |
| 2019-08-15 | 372.96 |
| 2019-08-14 | 373.71 |
| 2019-08-13 | 375.95 |
| 2019-08-12 | 384.90 |
| 2019-08-09 | 396.09 |
| 2019-08-08 | 390.87 |
| 2019-08-07 | 387.88 |
| 2019-08-06 | 380.42 |
| 2019-08-05 | 382.66 |
| 2019-08-02 | 393.10 |
| 2019-08-01 | 405.04 |
| 2019-07-31 | 403.55 |
| 2019-07-30 | 409.52 |
| 2019-07-29 | 410.26 |
| 2019-07-26 | 421.45 |
| 2019-07-25 | 422.94 |
| 2019-07-24 | 425.93 |
| 2019-07-23 | 425.93 |
| 2019-07-22 | 425.93 |
| 2019-07-19 | 434.13 |
| 2019-07-18 | 431.15 |
| 2019-07-17 | 431.15 |
| 2019-07-16 | 435.63 |
| 2019-07-15 | 434.13 |
| 2019-07-12 | 436.37 |
| 2019-07-11 | 436.37 |
| 2019-07-10 | 434.88 |
| 2019-07-09 | 436.37 |
| 2019-07-08 | 430.40 |
| 2019-07-05 | 438.61 |
| 2019-07-04 | 439.36 |
| 2019-07-03 | 435.63 |
| 2019-07-02 | 431.90 |
| 2019-06-28 | 420.71 |
| 2019-06-27 | 428.17 |
| 2019-06-26 | 431.15 |
| 2019-06-25 | 434.13 |
| 2019-06-24 | 433.39 |
| 2019-06-21 | 431.94 |
| 2019-06-20 | 430.49 |
| 2019-06-19 | 435.56 |
| 2019-06-18 | 439.18 |
| 2019-06-17 | 435.56 |
| 2019-06-14 | 434.11 |
| 2019-06-13 | 432.66 |
| 2019-06-12 | 437.01 |
| 2019-06-11 | 437.73 |
| 2019-06-10 | 444.97 |
| 2019-06-06 | 439.90 |
| 2019-06-05 | 439.90 |
| 2019-06-04 | 432.66 |
| 2019-06-03 | 433.39 |
| 2019-05-31 | 433.39 |
| 2019-05-30 | 432.66 |
| 2019-05-29 | 435.56 |
| 2019-05-28 | 439.90 |
| 2019-05-27 | 437.01 |
| 2019-05-24 | 437.73 |
| 2019-05-23 | 441.35 |
| 2019-05-22 | 442.80 |
| 2019-05-21 | 438.45 |
| 2019-05-20 | 433.39 |
| 2019-05-17 | 432.66 |
| 2019-05-16 | 442.80 |
| 2019-05-15 | 442.07 |
| 2019-05-14 | 439.18 |
| 2019-05-10 | 440.63 |
| 2019-05-09 | 439.18 |
| 2019-05-08 | 447.86 |
| 2019-05-07 | 455.10 |
| 2019-05-06 | 453.65 |
| 2019-05-03 | 463.06 |
| 2019-05-02 | 460.89 |
| 2019-04-30 | 465.96 |
| 2019-04-29 | 464.51 |
| 2019-04-26 | 458.00 |
| 2019-04-25 | 457.27 |
| 2019-04-24 | 464.51 |
| 2019-04-23 | 485.50 |
| 2019-04-18 | 477.54 |
| 2019-04-17 | 480.43 |
| 2019-04-16 | 474.64 |
| 2019-04-15 | 473.19 |
| 2019-04-12 | 473.92 |
| 2019-04-11 | 471.75 |
| 2019-04-10 | 474.64 |
| 2019-04-09 | 470.30 |
| 2019-04-08 | 468.13 |
| 2019-04-04 | 461.61 |
| 2019-04-03 | 465.96 |
| 2019-04-02 | 460.17 |
| 2019-04-01 | 466.68 |
| 2019-03-29 | 472.47 |
| 2019-03-28 | 469.58 |
| 2019-03-27 | 465.96 |
| 2019-03-26 | 457.27 |
| 2019-03-25 | 464.51 |
| 2019-03-22 | 465.96 |
| 2019-03-21 | 464.51 |
| 2019-03-20 | 464.51 |
| 2019-03-19 | 462.34 |
| 2019-03-18 | 460.89 |
| 2019-03-15 | 464.51 |
| 2019-03-14 | 461.61 |
| 2019-03-13 | 461.61 |
| 2019-03-12 | 455.82 |
| 2019-03-11 | 452.93 |
| 2019-03-08 | 451.48 |
| 2019-03-07 | 451.48 |
| 2019-03-06 | 452.21 |
| 2019-03-05 | 441.35 |
| 2019-03-04 | 435.56 |
| 2019-03-01 | 431.94 |
| 2019-02-28 | 427.60 |
| 2019-02-27 | 426.88 |
| 2019-02-26 | 431.94 |
| 2019-02-25 | 431.94 |
| 2019-02-22 | 422.53 |
| 2019-02-21 | 422.53 |
| 2019-02-20 | 418.91 |
| 2019-02-19 | 419.64 |
| 2019-02-18 | 419.64 |
| 2019-02-15 | 414.57 |
| 2019-02-14 | 418.19 |
| 2019-02-13 | 419.64 |
| 2019-02-12 | 418.91 |
| 2019-02-11 | 419.64 |
| 2019-02-08 | 420.36 |
| 2019-02-04 | 416.02 |
| 2019-02-01 | 416.74 |
| 2019-01-31 | 413.85 |
| 2019-01-30 | 408.78 |
| 2019-01-29 | 408.78 |
| 2019-01-28 | 410.95 |
| 2019-01-25 | 416.02 |
| 2019-01-24 | 413.85 |
| 2019-01-23 | 406.61 |
| 2019-01-22 | 406.61 |
| 2019-01-21 | 407.33 |
| 2019-01-18 | 403.72 |
| 2019-01-17 | 400.82 |
| 2019-01-16 | 400.82 |
| 2019-01-15 | 401.54 |
| 2019-01-14 | 396.48 |
| 2019-01-11 | 391.41 |
| 2019-01-10 | 389.24 |
| 2019-01-09 | 388.52 |
| 2019-01-08 | 390.69 |
| 2019-01-07 | 391.41 |
| 2019-01-04 | 391.41 |
| 2019-01-03 | 396.48 |
| 2019-01-02 | 398.65 |
| 2018-12-31 | 403.72 |
| 2018-12-28 | 402.99 |
| 2018-12-27 | 402.99 |
| 2018-12-24 | 402.99 |
| 2018-12-21 | 402.99 |
| 2018-12-20 | 402.99 |
| 2018-12-19 | 408.06 |
| 2018-12-18 | 406.61 |
| 2018-12-17 | 406.61 |
| 2018-12-14 | 406.61 |
| 2018-12-13 | 406.61 |
| 2018-12-12 | 406.61 |
| 2018-12-11 | 405.16 |
| 2018-12-10 | 405.16 |
| 2018-12-07 | 405.89 |
| 2018-12-06 | 406.61 |
| 2018-12-05 | 406.61 |
| 2018-12-04 | 405.89 |
| 2018-12-03 | 400.82 |
| 2018-11-30 | 400.82 |
| 2018-11-29 | 406.61 |
| 2018-11-28 | 406.61 |
| 2018-11-27 | 406.61 |
| 2018-11-26 | 406.61 |
| 2018-11-23 | 406.61 |
| 2018-11-22 | 406.61 |
| 2018-11-21 | 402.27 |
| 2018-11-20 | 395.03 |
| 2018-11-19 | 391.41 |
| 2018-11-16 | 389.24 |
| 2018-11-15 | 387.79 |
| 2018-11-14 | 385.62 |
| 2018-11-13 | 389.96 |
| 2018-11-12 | 387.07 |
| 2018-11-09 | 387.07 |
| 2018-11-08 | 392.14 |
| 2018-11-07 | 381.28 |
| 2018-11-06 | 379.11 |
| 2018-11-05 | 377.66 |
| 2018-11-02 | 383.45 |
| 2018-11-01 | 380.56 |
| 2018-10-31 | 374.04 |
| 2018-10-30 | 371.15 |
| 2018-10-29 | 370.42 |
| 2018-10-26 | 371.15 |
| 2018-10-25 | 371.15 |
| 2018-10-24 | 374.77 |
| 2018-10-23 | 374.77 |
| 2018-10-22 | 379.11 |
| 2018-10-19 | 376.94 |
| 2018-10-18 | 376.21 |
| 2018-10-16 | 384.18 |
| 2018-10-15 | 382.00 |
| 2018-10-12 | 386.35 |
| 2018-10-11 | 395.03 |
| 2018-10-10 | 403.72 |
| 2018-10-09 | 403.72 |
| 2018-10-08 | 402.31 |
| 2018-10-05 | 407.93 |
| 2018-10-04 | 406.52 |
| 2018-10-03 | 409.33 |
| 2018-10-02 | 409.33 |
| 2018-09-28 | 408.63 |
| 2018-09-27 | 400.91 |
| 2018-09-26 | 395.30 |
| 2018-09-24 | 389.68 |
| 2018-09-21 | 391.09 |
| 2018-09-20 | 387.58 |
| 2018-09-19 | 384.77 |
| 2018-09-18 | 385.48 |
| 2018-09-17 | 380.56 |
| 2018-09-14 | 378.46 |
| 2018-09-13 | 377.06 |
| 2018-09-12 | 373.55 |
| 2018-09-11 | 377.06 |
| 2018-09-10 | 375.65 |
| 2018-09-07 | 384.07 |
| 2018-09-06 | 382.67 |
| 2018-09-05 | 386.88 |
| 2018-09-04 | 394.60 |
| 2018-09-03 | 393.89 |
| 2018-08-31 | 393.19 |
| 2018-08-30 | 391.09 |
| 2018-08-29 | 391.09 |
| 2018-08-28 | 388.98 |
| 2018-08-27 | 391.79 |
| 2018-08-24 | 387.58 |
| 2018-08-23 | 381.27 |
| 2018-08-22 | 375.65 |
| 2018-08-21 | 373.55 |
| 2018-08-20 | 370.04 |
| 2018-08-17 | 365.13 |
| 2018-08-16 | 363.73 |
| 2018-08-15 | 363.03 |
| 2018-08-14 | 366.53 |
| 2018-08-13 | 366.53 |
| 2018-08-10 | 370.04 |
| 2018-08-09 | 370.74 |
| 2018-08-08 | 362.32 |
| 2018-08-07 | 363.03 |
| 2018-08-06 | 361.62 |
| 2018-08-03 | 363.03 |
| 2018-08-02 | 362.32 |
| 2018-08-01 | 366.53 |
| 2018-07-31 | 366.53 |
| 2018-07-30 | 366.53 |
| 2018-07-27 | 367.23 |
| 2018-07-26 | 361.62 |
| 2018-07-25 | 365.83 |
| 2018-07-24 | 360.92 |
| 2018-07-23 | 362.32 |
| 2018-07-20 | 360.22 |
| 2018-07-19 | 360.22 |
| 2018-07-18 | 358.11 |
| 2018-07-17 | 363.03 |
| 2018-07-16 | 362.32 |
| 2018-07-13 | 356.71 |
| 2018-07-12 | 358.82 |
| 2018-07-11 | 358.82 |
| 2018-07-10 | 356.71 |
| 2018-07-09 | 358.82 |
| 2018-07-06 | 350.40 |
| 2018-07-05 | 352.50 |
| 2018-07-04 | 351.10 |
| 2018-07-03 | 349.70 |
| 2018-06-29 | 353.91 |
| 2018-06-28 | 355.31 |
| 2018-06-27 | 355.31 |
| 2018-06-26 | 356.01 |
| 2018-06-25 | 351.10 |
| 2018-06-22 | 355.31 |
| 2018-06-21 | 349.20 |
| 2018-06-20 | 347.84 |
| 2018-06-19 | 349.20 |
| 2018-06-15 | 351.24 |
| 2018-06-14 | 349.20 |
| 2018-06-13 | 349.88 |
| 2018-06-12 | 347.84 |
| 2018-06-11 | 347.84 |
| 2018-06-08 | 345.81 |
| 2018-06-07 | 347.17 |
| 2018-06-06 | 349.88 |
| 2018-06-05 | 342.42 |
| 2018-06-04 | 343.09 |
| 2018-06-01 | 345.13 |
| 2018-05-31 | 344.45 |
| 2018-05-30 | 343.09 |
| 2018-05-29 | 345.13 |
| 2018-05-28 | 345.13 |
| 2018-05-25 | 344.45 |
| 2018-05-24 | 347.84 |
| 2018-05-23 | 350.56 |
| 2018-05-21 | 352.59 |
| 2018-05-18 | 352.59 |
| 2018-05-17 | 349.88 |
| 2018-05-16 | 357.34 |
| 2018-05-15 | 355.99 |
| 2018-05-14 | 353.27 |
| 2018-05-11 | 347.17 |
| 2018-05-10 | 345.13 |
| 2018-05-09 | 341.06 |
| 2018-05-08 | 334.27 |
| 2018-05-07 | 335.63 |
| 2018-05-04 | 334.27 |
| 2018-05-03 | 334.27 |
| 2018-05-02 | 334.27 |
| 2018-04-30 | 332.24 |
| 2018-04-27 | 330.20 |
| 2018-04-26 | 328.17 |
| 2018-04-25 | 328.84 |
| 2018-04-24 | 321.38 |
| 2018-04-23 | 320.70 |
| 2018-04-20 | 320.70 |
| 2018-04-19 | 320.70 |
| 2018-04-18 | 320.02 |
| 2018-04-17 | 320.02 |
| 2018-04-16 | 319.35 |
| 2018-04-13 | 322.06 |
| 2018-04-12 | 322.06 |
| 2018-04-11 | 320.70 |
| 2018-04-10 | 318.67 |
| 2018-04-09 | 317.31 |
| 2018-04-06 | 317.31 |
| 2018-04-04 | 317.31 |
| 2018-04-03 | 315.95 |
| 2018-03-29 | 317.99 |
| 2018-03-28 | 315.27 |
| 2018-03-27 | 317.31 |
| 2018-03-26 | 314.60 |
| 2018-03-23 | 314.60 |
| 2018-03-22 | 320.70 |
| 2018-03-21 | 319.35 |
| 2018-03-20 | 320.02 |
| 2018-03-19 | 320.02 |
| 2018-03-16 | 320.02 |
| 2018-03-15 | 318.67 |
| 2018-03-14 | 318.67 |
| 2018-03-13 | 320.70 |
| 2018-03-12 | 322.06 |
| 2018-03-09 | 317.99 |
| 2018-03-08 | 317.31 |
| 2018-03-07 | 317.31 |
| 2018-03-06 | 318.67 |
| 2018-03-05 | 315.27 |
| 2018-03-02 | 317.99 |
| 2018-03-01 | 320.02 |
| 2018-02-28 | 320.70 |
| 2018-02-27 | 322.06 |
| 2018-02-26 | 322.06 |
| 2018-02-23 | 322.06 |
| 2018-02-22 | 320.02 |
| 2018-02-21 | 321.38 |
| 2018-02-20 | 321.38 |
| 2018-02-15 | 317.31 |
| 2018-02-14 | 313.92 |
| 2018-02-13 | 313.24 |
| 2018-02-12 | 310.52 |
| 2018-02-09 | 309.17 |
| 2018-02-08 | 317.31 |
| 2018-02-07 | 315.95 |
| 2018-02-06 | 316.63 |
| 2018-02-05 | 322.74 |
| 2018-02-02 | 324.10 |
| 2018-02-01 | 322.74 |
| 2018-01-31 | 322.74 |
| 2018-01-30 | 324.77 |
| 2018-01-29 | 327.49 |
| 2018-01-26 | 327.49 |
| 2018-01-25 | 325.45 |
| 2018-01-24 | 324.10 |
| 2018-01-23 | 323.42 |
| 2018-01-22 | 322.74 |
| 2018-01-19 | 324.10 |
| 2018-01-18 | 324.10 |
| 2018-01-17 | 322.06 |
| 2018-01-16 | 321.38 |
| 2018-01-15 | 322.06 |
| 2018-01-12 | 321.38 |
| 2018-01-11 | 320.70 |
| 2018-01-10 | 318.67 |
| 2018-01-09 | 317.99 |
| 2018-01-08 | 319.35 |
| 2018-01-05 | 319.35 |
| 2018-01-04 | 324.77 |
| 2018-01-03 | 327.49 |
| 2018-01-02 | 328.84 |
| 2017-12-29 | 328.84 |
| 2017-12-28 | 328.17 |
| 2017-12-27 | 329.52 |
| 2017-12-22 | 328.84 |
| 2017-12-21 | 320.70 |
| 2017-12-20 | 318.67 |
| 2017-12-19 | 317.99 |
| 2017-12-18 | 316.63 |
| 2017-12-15 | 317.31 |
| 2017-12-14 | 315.27 |
| 2017-12-13 | 315.27 |
| 2017-12-12 | 311.20 |
| 2017-12-11 | 311.20 |
| 2017-12-08 | 307.13 |
| 2017-12-07 | 307.81 |
| 2017-12-06 | 309.17 |
| 2017-12-05 | 309.17 |
| 2017-12-04 | 312.56 |
| 2017-12-01 | 310.52 |
| 2017-11-30 | 311.88 |
| 2017-11-29 | 311.88 |
| 2017-11-28 | 311.88 |
| 2017-11-27 | 309.85 |
| 2017-11-24 | 310.52 |
| 2017-11-23 | 306.45 |
| 2017-11-22 | 307.13 |
| 2017-11-21 | 309.17 |
| 2017-11-20 | 309.17 |
| 2017-11-17 | 311.88 |
| 2017-11-16 | 311.88 |
| 2017-11-15 | 313.24 |
| 2017-11-14 | 314.60 |
| 2017-11-13 | 314.60 |
| 2017-11-10 | 316.63 |
| 2017-11-09 | 315.27 |
| 2017-11-08 | 315.95 |
| 2017-11-07 | 315.95 |
| 2017-11-06 | 315.95 |
| 2017-11-03 | 317.99 |
| 2017-11-02 | 317.31 |
| 2017-11-01 | 317.31 |
| 2017-10-31 | 315.27 |
| 2017-10-30 | 315.95 |
| 2017-10-27 | 315.27 |
| 2017-10-26 | 315.95 |
| 2017-10-25 | 315.95 |
| 2017-10-24 | 315.95 |
| 2017-10-23 | 313.92 |
| 2017-10-20 | 315.27 |
| 2017-10-19 | 313.92 |
| 2017-10-18 | 316.63 |
| 2017-10-17 | 317.99 |
| 2017-10-16 | 317.31 |
| 2017-10-13 | 317.31 |
| 2017-10-12 | 319.35 |
| 2017-10-11 | 319.35 |
| 2017-10-10 | 319.35 |
| 2017-10-09 | 318.69 |
| 2017-10-06 | 321.32 |
| 2017-10-04 | 320.00 |
| 2017-10-03 | 324.60 |
| 2017-09-29 | 327.23 |
| 2017-09-28 | 315.40 |
| 2017-09-27 | 310.80 |
| 2017-09-26 | 306.20 |
| 2017-09-25 | 306.86 |
| 2017-09-22 | 308.17 |
| 2017-09-21 | 309.49 |
| 2017-09-20 | 311.46 |
| 2017-09-19 | 306.86 |
| 2017-09-18 | 306.86 |
| 2017-09-15 | 307.51 |
| 2017-09-14 | 303.57 |
| 2017-09-13 | 306.20 |
| 2017-09-12 | 306.86 |
| 2017-09-11 | 307.51 |
| 2017-09-08 | 306.20 |
| 2017-09-07 | 306.86 |
| 2017-09-06 | 306.86 |
| 2017-09-05 | 308.83 |
| 2017-09-04 | 308.17 |
| 2017-09-01 | 300.94 |
| 2017-08-31 | 295.03 |
| 2017-08-30 | 295.68 |
| 2017-08-29 | 294.37 |
| 2017-08-28 | 294.37 |
| 2017-08-25 | 293.05 |
| 2017-08-24 | 292.40 |
| 2017-08-22 | 291.74 |
| 2017-08-21 | 289.77 |
| 2017-08-18 | 287.14 |
| 2017-08-17 | 289.77 |
| 2017-08-16 | 293.71 |
| 2017-08-15 | 293.05 |
| 2017-08-14 | 293.05 |
| 2017-08-11 | 289.11 |
| 2017-08-10 | 293.71 |
| 2017-08-09 | 297.00 |
| 2017-08-08 | 297.00 |
| 2017-08-07 | 295.03 |
| 2017-08-04 | 295.03 |
| 2017-08-03 | 295.03 |
| 2017-08-02 | 294.37 |
| 2017-08-01 | 293.71 |
| 2017-07-31 | 291.74 |
| 2017-07-28 | 291.08 |
| 2017-07-27 | 291.08 |
| 2017-07-26 | 289.77 |
| 2017-07-25 | 290.42 |
| 2017-07-24 | 290.42 |
| 2017-07-21 | 291.74 |
| 2017-07-20 | 291.08 |
| 2017-07-19 | 288.45 |
| 2017-07-18 | 287.14 |
| 2017-07-17 | 287.80 |
| 2017-07-14 | 286.48 |
| 2017-07-13 | 285.82 |
| 2017-07-12 | 283.85 |
| 2017-07-11 | 283.85 |
| 2017-07-10 | 283.19 |
| 2017-07-07 | 282.54 |
| 2017-07-06 | 282.54 |
| 2017-07-05 | 282.54 |
| 2017-07-04 | 281.22 |
| 2017-07-03 | 283.19 |
| 2017-06-30 | 277.94 |
| 2017-06-29 | 281.22 |
| 2017-06-28 | 282.54 |
| 2017-06-27 | 285.17 |
| 2017-06-26 | 283.19 |
| 2017-06-23 | 278.11 |
| 2017-06-22 | 279.38 |
| 2017-06-21 | 278.75 |
| 2017-06-20 | 276.84 |
| 2017-06-19 | 276.84 |
| 2017-06-16 | 274.93 |
| 2017-06-15 | 275.57 |
| 2017-06-14 | 274.93 |
| 2017-06-13 | 274.30 |
| 2017-06-12 | 274.30 |
| 2017-06-09 | 275.57 |
| 2017-06-08 | 280.65 |
| 2017-06-07 | 280.65 |
| 2017-06-06 | 281.29 |
| 2017-06-05 | 280.65 |
| 2017-06-02 | 280.02 |
| 2017-06-01 | 279.38 |
| 2017-05-31 | 280.02 |
| 2017-05-29 | 278.11 |
| 2017-05-26 | 278.11 |
| 2017-05-25 | 276.20 |
| 2017-05-24 | 276.20 |
| 2017-05-23 | 273.66 |
| 2017-05-22 | 273.66 |
| 2017-05-19 | 269.21 |
| 2017-05-18 | 265.40 |
| 2017-05-17 | 273.03 |
| 2017-05-16 | 274.93 |
| 2017-05-15 | 274.93 |
| 2017-05-12 | 278.75 |
| 2017-05-11 | 276.84 |
| 2017-05-10 | 278.11 |
| 2017-05-09 | 276.84 |
| 2017-05-08 | 276.20 |
| 2017-05-05 | 278.11 |
| 2017-05-04 | 279.38 |
| 2017-05-02 | 280.02 |
| 2017-04-28 | 273.03 |
| 2017-04-27 | 266.04 |
| 2017-04-26 | 255.87 |
| 2017-04-25 | 259.05 |
| 2017-04-24 | 257.14 |
| 2017-04-21 | 258.41 |
| 2017-04-20 | 258.41 |
| 2017-04-19 | 258.41 |
| 2017-04-18 | 258.41 |
| 2017-04-13 | 258.41 |
| 2017-04-12 | 259.05 |
| 2017-04-11 | 259.05 |
| 2017-04-10 | 262.22 |
| 2017-04-07 | 258.41 |
| 2017-04-06 | 259.05 |
| 2017-04-05 | 258.41 |
| 2017-04-03 | 259.05 |
| 2017-03-31 | 262.22 |
| 2017-03-30 | 261.59 |
| 2017-03-29 | 261.59 |
| 2017-03-28 | 257.14 |
| 2017-03-27 | 259.68 |
| 2017-03-24 | 260.95 |
| 2017-03-23 | 264.13 |
| 2017-03-22 | 262.22 |
| 2017-03-21 | 267.94 |
| 2017-03-20 | 262.22 |
| 2017-03-17 | 262.86 |
| 2017-03-16 | 262.22 |
| 2017-03-15 | 258.41 |
| 2017-03-14 | 258.41 |
| 2017-03-13 | 263.49 |
| 2017-03-10 | 260.32 |
| 2017-03-09 | 260.95 |
| 2017-03-08 | 266.04 |
| 2017-03-07 | 263.49 |
| 2017-03-06 | 257.14 |
| 2017-03-03 | 257.14 |
| 2017-03-02 | 259.05 |
| 2017-03-01 | 255.87 |
| 2017-02-28 | 257.14 |
| 2017-02-27 | 254.60 |
| 2017-02-24 | 254.60 |
| 2017-02-23 | 254.60 |
| 2017-02-22 | 255.23 |
| 2017-02-21 | 255.23 |
| 2017-02-20 | 255.87 |
| 2017-02-17 | 254.60 |
| 2017-02-16 | 253.96 |
| 2017-02-15 | 255.87 |
| 2017-02-14 | 255.87 |
| 2017-02-13 | 255.23 |
| 2017-02-10 | 255.23 |
| 2017-02-09 | 255.23 |
| 2017-02-08 | 254.60 |
| 2017-02-07 | 253.96 |
| 2017-02-06 | 255.87 |
| 2017-02-03 | 255.23 |
| 2017-02-02 | 255.87 |
| 2017-02-01 | 255.87 |
| 2017-01-27 | 253.96 |
| 2017-01-26 | 252.69 |
| 2017-01-25 | 255.87 |
| 2017-01-24 | 257.14 |
| 2017-01-23 | 254.60 |
| 2017-01-20 | 258.41 |
| 2017-01-19 | 257.14 |
| 2017-01-18 | 260.95 |
| 2017-01-17 | 262.22 |
| 2017-01-16 | 255.87 |
| 2017-01-13 | 252.69 |
| 2017-01-12 | 253.96 |
| 2017-01-11 | 252.06 |
| 2017-01-10 | 254.60 |
| 2017-01-09 | 253.96 |
| 2017-01-06 | 249.51 |
| 2017-01-05 | 246.97 |
| 2017-01-04 | 252.69 |
| 2017-01-03 | 252.69 |
| 2016-12-30 | 251.42 |
| 2016-12-29 | 251.42 |
| 2016-12-28 | 251.42 |
| 2016-12-23 | 247.61 |
| 2016-12-22 | 241.25 |
| 2016-12-21 | 240.62 |
| 2016-12-20 | 243.16 |
| 2016-12-19 | 242.52 |
| 2016-12-16 | 245.07 |
| 2016-12-15 | 246.34 |
| 2016-12-14 | 249.51 |
| 2016-12-13 | 248.24 |
| 2016-12-12 | 248.88 |
| 2016-12-09 | 247.61 |
| 2016-12-08 | 246.34 |
| 2016-12-07 | 246.97 |
| 2016-12-06 | 245.70 |
| 2016-12-05 | 245.07 |
| 2016-12-02 | 248.88 |
| 2016-12-01 | 249.51 |
| 2016-11-30 | 249.51 |
| 2016-11-29 | 252.69 |
| 2016-11-28 | 252.69 |
| 2016-11-25 | 252.69 |
| 2016-11-24 | 252.69 |
| 2016-11-23 | 252.69 |
| 2016-11-22 | 252.69 |
| 2016-11-21 | 252.06 |
| 2016-11-18 | 252.69 |
| 2016-11-17 | 252.69 |
| 2016-11-16 | 255.87 |
| 2016-11-15 | 261.59 |
| 2016-11-14 | 263.49 |
| 2016-11-11 | 262.22 |
| 2016-11-10 | 262.22 |
| 2016-11-09 | 258.41 |
| 2016-11-08 | 263.49 |
| 2016-11-07 | 259.05 |
| 2016-11-04 | 262.22 |
| 2016-11-03 | 262.22 |
| 2016-11-02 | 262.22 |
| 2016-11-01 | 262.22 |
| 2016-10-31 | 260.32 |
| 2016-10-28 | 263.49 |
| 2016-10-27 | 269.21 |
| 2016-10-26 | 270.49 |
| 2016-10-25 | 271.76 |
| 2016-10-24 | 273.66 |
| 2016-10-20 | 266.67 |
| 2016-10-19 | 267.31 |
| 2016-10-18 | 268.58 |
| 2016-10-17 | 260.32 |
| 2016-10-14 | 267.94 |
| 2016-10-13 | 264.77 |
| 2016-10-12 | 264.15 |
| 2016-10-11 | 267.85 |
| 2016-10-07 | 271.54 |
| 2016-10-06 | 270.93 |
| 2016-10-05 | 267.23 |
| 2016-10-04 | 265.38 |
| 2016-10-03 | 257.99 |
| 2016-09-30 | 256.76 |
| 2016-09-29 | 251.83 |
| 2016-09-28 | 251.83 |
| 2016-09-27 | 249.36 |
| 2016-09-26 | 244.43 |
| 2016-09-23 | 245.05 |
| 2016-09-22 | 244.43 |
| 2016-09-21 | 246.28 |
| 2016-09-20 | 245.05 |
| 2016-09-19 | 244.43 |
| 2016-09-15 | 238.89 |
| 2016-09-14 | 237.04 |
| 2016-09-13 | 237.65 |
| 2016-09-12 | 233.34 |
| 2016-09-09 | 237.65 |
| 2016-09-08 | 235.81 |
| 2016-09-07 | 231.49 |
| 2016-09-06 | 232.11 |
| 2016-09-05 | 232.73 |
| 2016-09-02 | 229.64 |
| 2016-09-01 | 230.88 |
| 2016-08-31 | 230.88 |
| 2016-08-30 | 232.11 |
| 2016-08-29 | 232.73 |
| 2016-08-26 | 232.73 |
| 2016-08-25 | 231.49 |
| 2016-08-24 | 230.88 |
| 2016-08-23 | 230.88 |
| 2016-08-22 | 232.73 |
| 2016-08-19 | 233.34 |
| 2016-08-18 | 229.03 |
| 2016-08-17 | 228.41 |
| 2016-08-16 | 228.41 |
| 2016-08-15 | 230.88 |
| 2016-08-12 | 226.56 |
| 2016-08-11 | 224.10 |
| 2016-08-10 | 225.33 |
| 2016-08-09 | 224.10 |
| 2016-08-08 | 227.80 |
| 2016-08-05 | 227.80 |
| 2016-08-04 | 226.56 |
| 2016-08-03 | 225.33 |
| 2016-08-01 | 226.56 |
| 2016-07-29 | 220.40 |
| 2016-07-28 | 222.25 |
| 2016-07-27 | 230.88 |
| 2016-07-26 | 229.64 |
| 2016-07-25 | 229.03 |
| 2016-07-22 | 221.63 |
| 2016-07-21 | 223.48 |
| 2016-07-20 | 214.86 |
| 2016-07-19 | 213.62 |
| 2016-07-18 | 214.24 |
| 2016-07-15 | 213.62 |
| 2016-07-14 | 213.62 |
| 2016-07-13 | 213.62 |
| 2016-07-12 | 211.16 |
| 2016-07-11 | 211.16 |
| 2016-07-08 | 211.16 |
| 2016-07-07 | 209.31 |
| 2016-07-06 | 209.31 |
| 2016-07-05 | 209.31 |
| 2016-07-04 | 209.31 |
| 2016-06-30 | 208.70 |
| 2016-06-29 | 209.31 |
| 2016-06-28 | 208.70 |
| 2016-06-27 | 209.29 |
| 2016-06-24 | 208.10 |
| 2016-06-23 | 208.70 |
| 2016-06-22 | 208.70 |
| 2016-06-21 | 208.70 |
| 2016-06-20 | 209.29 |
| 2016-06-17 | 208.10 |
| 2016-06-16 | 208.10 |
| 2016-06-15 | 209.29 |
| 2016-06-14 | 208.70 |
| 2016-06-13 | 209.88 |
| 2016-06-10 | 215.24 |
| 2016-06-08 | 211.07 |
| 2016-06-07 | 211.07 |
| 2016-06-06 | 209.88 |
| 2016-06-03 | 211.07 |
| 2016-06-02 | 209.88 |
| 2016-06-01 | 209.29 |
| 2016-05-31 | 209.29 |
| 2016-05-30 | 209.29 |
| 2016-05-27 | 209.29 |
| 2016-05-26 | 209.29 |
| 2016-05-25 | 209.29 |
| 2016-05-24 | 208.70 |
| 2016-05-23 | 208.70 |
| 2016-05-20 | 208.70 |
| 2016-05-19 | 207.51 |
| 2016-05-18 | 207.51 |
| 2016-05-17 | 207.51 |
| 2016-05-16 | 207.51 |
| 2016-05-13 | 209.29 |
| 2016-05-12 | 206.32 |
| 2016-05-11 | 210.48 |
| 2016-05-10 | 208.10 |
| 2016-05-09 | 208.10 |
| 2016-05-06 | 208.10 |
| 2016-05-05 | 209.29 |
| 2016-05-04 | 208.70 |
| 2016-05-03 | 209.29 |
| 2016-04-29 | 209.29 |
| 2016-04-28 | 209.29 |
| 2016-04-27 | 209.29 |
| 2016-04-26 | 208.70 |
| 2016-04-25 | 209.29 |
| 2016-04-22 | 208.10 |
| 2016-04-21 | 206.32 |
| 2016-04-20 | 208.10 |
| 2016-04-19 | 208.10 |
| 2016-04-18 | 208.10 |
| 2016-04-15 | 208.10 |
| 2016-04-14 | 208.10 |
| 2016-04-13 | 207.51 |
| 2016-04-12 | 208.10 |
| 2016-04-11 | 206.32 |
| 2016-04-08 | 206.32 |
| 2016-04-07 | 205.72 |
| 2016-04-06 | 204.53 |
| 2016-04-05 | 202.15 |
| 2016-04-01 | 203.34 |
| 2016-03-31 | 203.34 |
| 2016-03-30 | 204.53 |
| 2016-03-29 | 208.70 |
| 2016-03-24 | 209.29 |
| 2016-03-23 | 199.18 |
| 2016-03-22 | 203.34 |
| 2016-03-21 | 202.75 |
| 2016-03-18 | 202.75 |
| 2016-03-17 | 197.39 |
| 2016-03-16 | 196.80 |
| 2016-03-15 | 197.39 |
| 2016-03-14 | 197.39 |
| 2016-03-11 | 197.99 |
| 2016-03-10 | 193.23 |
| 2016-03-09 | 192.64 |
| 2016-03-08 | 194.42 |
| 2016-03-07 | 191.45 |
| 2016-03-04 | 192.04 |
| 2016-03-03 | 190.26 |
| 2016-03-02 | 192.64 |
| 2016-03-01 | 190.85 |
| 2016-02-29 | 190.26 |
| 2016-02-26 | 196.20 |
| 2016-02-25 | 190.26 |
| 2016-02-24 | 190.26 |
| 2016-02-23 | 190.85 |
| 2016-02-22 | 190.26 |
| 2016-02-19 | 189.66 |
| 2016-02-18 | 191.45 |
| 2016-02-17 | 191.45 |
| 2016-02-16 | 189.66 |
| 2016-02-15 | 191.45 |
| 2016-02-12 | 190.85 |
| 2016-02-11 | 196.80 |
| 2016-02-05 | 198.58 |
| 2016-02-04 | 197.99 |
| 2016-02-03 | 197.39 |
| 2016-02-02 | 197.39 |
| 2016-02-01 | 206.32 |
| 2016-01-29 | 206.91 |
| 2016-01-28 | 193.83 |
| 2016-01-27 | 197.39 |
| 2016-01-26 | 197.39 |
| 2016-01-25 | 199.77 |
| 2016-01-22 | 199.18 |
| 2016-01-21 | 197.39 |
| 2016-01-20 | 202.75 |
| 2016-01-19 | 200.37 |
| 2016-01-18 | 200.37 |
| 2016-01-15 | 200.96 |
| 2016-01-14 | 208.70 |
| 2016-01-13 | 209.29 |
| 2016-01-12 | 204.53 |
| 2016-01-11 | 203.94 |
| 2016-01-08 | 205.13 |
| 2016-01-07 | 205.13 |
| 2016-01-06 | 208.70 |
| 2016-01-05 | 211.67 |
| 2016-01-04 | 206.91 |
| 2015-12-31 | 208.70 |
| 2015-12-30 | 208.70 |
| 2015-12-29 | 208.10 |
| 2015-12-28 | 210.48 |
| 2015-12-24 | 209.29 |
| 2015-12-23 | 206.32 |
| 2015-12-22 | 208.70 |
| 2015-12-21 | 212.26 |
| 2015-12-18 | 221.78 |
| 2015-12-17 | 221.78 |
| 2015-12-16 | 218.21 |
| 2015-12-15 | 212.26 |
| 2015-12-14 | 215.24 |
| 2015-12-11 | 224.16 |
| 2015-12-10 | 223.57 |
| 2015-12-09 | 227.13 |
| 2015-12-08 | 230.70 |
| 2015-12-07 | 233.08 |
| 2015-12-04 | 233.08 |
| 2015-12-03 | 238.43 |
| 2015-12-02 | 233.08 |
| 2015-12-01 | 244.98 |
| 2015-11-30 | 244.98 |
| 2015-11-27 | 244.98 |
| 2015-11-26 | 250.93 |
| 2015-11-25 | 250.93 |
| 2015-11-24 | 250.93 |
| 2015-11-23 | 247.95 |
| 2015-11-20 | 250.93 |
| 2015-11-19 | 246.76 |
| 2015-11-18 | 236.65 |
| 2015-11-17 | 233.68 |
| 2015-11-16 | 233.08 |
| 2015-11-13 | 215.24 |
| 2015-11-12 | 227.13 |
| 2015-11-11 | 228.32 |
| 2015-11-10 | 228.32 |
| 2015-11-09 | 237.25 |
| 2015-11-06 | 237.25 |
| 2015-11-05 | 236.06 |
| 2015-11-04 | 236.06 |
| 2015-11-03 | 233.08 |
| 2015-11-02 | 230.70 |
| 2015-10-30 | 237.25 |
| 2015-10-29 | 235.46 |
| 2015-10-28 | 234.87 |
| 2015-10-27 | 234.27 |
| 2015-10-26 | 233.08 |
| 2015-10-23 | 233.08 |
| 2015-10-22 | 230.11 |
| 2015-10-20 | 227.13 |
| 2015-10-19 | 229.51 |
| 2015-10-16 | 230.70 |
| 2015-10-15 | 224.16 |
| 2015-10-14 | 230.11 |
| 2015-10-13 | 225.94 |
| 2015-10-12 | 223.06 |
| 2015-10-09 | 219.61 |
| 2015-10-08 | 217.31 |
| 2015-10-07 | 217.88 |
| 2015-10-06 | 210.40 |
| 2015-10-05 | 203.49 |
| 2015-10-02 | 200.61 |
| 2015-09-30 | 195.42 |
| 2015-09-29 | 198.30 |
| 2015-09-25 | 204.64 |
| 2015-09-24 | 207.52 |
| 2015-09-23 | 206.94 |
| 2015-09-22 | 212.12 |
| 2015-09-21 | 215.58 |
| 2015-09-18 | 215.58 |
| 2015-09-17 | 216.73 |
| 2015-09-16 | 215.58 |
| 2015-09-15 | 215.58 |
| 2015-09-14 | 216.73 |
| 2015-09-11 | 212.12 |
| 2015-09-10 | 209.82 |
| 2015-09-09 | 210.97 |
| 2015-09-08 | 210.97 |
| 2015-09-07 | 208.09 |
| 2015-09-04 | 208.67 |
| 2015-09-02 | 208.67 |
| 2015-09-01 | 210.97 |
| 2015-08-31 | 209.82 |
| 2015-08-28 | 212.70 |
| 2015-08-27 | 212.12 |
| 2015-08-26 | 213.85 |
| 2015-08-25 | 214.43 |
| 2015-08-24 | 217.31 |
| 2015-08-21 | 227.10 |
| 2015-08-20 | 230.55 |
| 2015-08-19 | 232.85 |
| 2015-08-18 | 232.85 |
| 2015-08-17 | 231.70 |
| 2015-08-14 | 232.28 |
| 2015-08-13 | 229.98 |
| 2015-08-12 | 229.98 |
| 2015-08-11 | 234.01 |
| 2015-08-10 | 234.01 |
| 2015-08-07 | 234.01 |
| 2015-08-06 | 234.01 |
| 2015-08-05 | 234.01 |
| 2015-08-04 | 231.70 |
| 2015-08-03 | 225.94 |
| 2015-07-31 | 230.55 |
| 2015-07-30 | 227.67 |
| 2015-07-29 | 231.70 |
| 2015-07-28 | 236.89 |
| 2015-07-27 | 238.61 |
| 2015-07-24 | 242.64 |
| 2015-07-23 | 242.07 |
| 2015-07-22 | 241.49 |
| 2015-07-21 | 240.92 |
| 2015-07-20 | 234.58 |
| 2015-07-17 | 231.13 |
| 2015-07-16 | 231.70 |
| 2015-07-15 | 231.70 |
| 2015-07-14 | 231.13 |
| 2015-07-13 | 229.40 |
| 2015-07-10 | 228.25 |
| 2015-07-09 | 228.25 |
| 2015-07-08 | 225.94 |
| 2015-07-07 | 240.34 |
| 2015-07-06 | 239.77 |
| 2015-07-03 | 246.68 |
| 2015-07-02 | 267.41 |
| 2015-06-30 | 269.71 |
| 2015-06-29 | 264.67 |
| 2015-06-26 | 278.11 |
| 2015-06-25 | 280.91 |
| 2015-06-24 | 280.91 |
| 2015-06-23 | 280.91 |
| 2015-06-22 | 280.91 |
| 2015-06-19 | 279.79 |
| 2015-06-18 | 285.40 |
| 2015-06-17 | 282.59 |
| 2015-06-16 | 266.91 |
| 2015-06-15 | 268.59 |
| 2015-06-12 | 268.59 |
| 2015-06-11 | 269.15 |
| 2015-06-10 | 265.79 |
| 2015-06-09 | 262.99 |
| 2015-06-08 | 269.71 |
| 2015-06-05 | 269.15 |
| 2015-06-04 | 264.11 |
| 2015-06-03 | 267.47 |
| 2015-06-02 | 268.59 |
| 2015-06-01 | 260.75 |
| 2015-05-29 | 261.87 |
| 2015-05-28 | 256.27 |
| 2015-05-27 | 261.31 |
| 2015-05-26 | 264.11 |
| 2015-05-22 | 262.99 |
| 2015-05-21 | 264.11 |
| 2015-05-20 | 264.11 |
| 2015-05-19 | 260.19 |
| 2015-05-18 | 264.11 |
| 2015-05-15 | 261.31 |
| 2015-05-14 | 256.27 |
| 2015-05-13 | 263.55 |
| 2015-05-12 | 261.87 |
| 2015-05-11 | 257.39 |
| 2015-05-08 | 253.47 |
| 2015-05-07 | 250.66 |
| 2015-05-06 | 256.27 |
| 2015-05-05 | 257.39 |
| 2015-05-04 | 256.83 |
| 2015-04-30 | 250.10 |
| 2015-04-29 | 251.79 |
| 2015-04-28 | 255.71 |
| 2015-04-27 | 256.83 |
| 2015-04-24 | 252.91 |
| 2015-04-23 | 246.18 |
| 2015-04-22 | 240.58 |
| 2015-04-21 | 242.82 |
| 2015-04-20 | 233.86 |
| 2015-04-17 | 233.30 |
| 2015-04-16 | 233.86 |
| 2015-04-15 | 233.30 |
| 2015-04-14 | 233.30 |
| 2015-04-13 | 233.86 |
| 2015-04-10 | 233.86 |
| 2015-04-09 | 239.46 |
| 2015-04-08 | 233.86 |
| 2015-04-02 | 232.74 |
| 2015-04-01 | 232.18 |
| 2015-03-31 | 232.18 |
| 2015-03-30 | 232.18 |
| 2015-03-27 | 228.82 |
| 2015-03-26 | 227.14 |
| 2015-03-25 | 233.30 |
| 2015-03-24 | 227.14 |
| 2015-03-23 | 233.30 |
| 2015-03-20 | 233.30 |
| 2015-03-19 | 233.30 |
| 2015-03-18 | 232.74 |
| 2015-03-17 | 232.74 |
| 2015-03-16 | 232.18 |
| 2015-03-13 | 232.74 |
| 2015-03-12 | 233.30 |
| 2015-03-11 | 234.42 |
| 2015-03-10 | 234.42 |
| 2015-03-09 | 234.42 |
| 2015-03-06 | 234.42 |
| 2015-03-05 | 234.42 |
| 2015-03-04 | 234.42 |
| 2015-03-03 | 234.42 |
| 2015-03-02 | 233.30 |
| 2015-02-27 | 228.26 |
| 2015-02-26 | 227.70 |
| 2015-02-25 | 227.70 |
| 2015-02-24 | 227.70 |
| 2015-02-23 | 224.90 |
| 2015-02-18 | 230.50 |
| 2015-02-17 | 226.02 |
| 2015-02-16 | 226.02 |
| 2015-02-13 | 229.38 |
| 2015-02-12 | 227.14 |
| 2015-02-11 | 226.02 |
| 2015-02-10 | 227.14 |
| 2015-02-09 | 227.14 |
| 2015-02-06 | 224.34 |
| 2015-02-05 | 222.66 |
| 2015-02-04 | 224.90 |
| 2015-02-03 | 224.90 |
| 2015-02-02 | 224.90 |
| 2015-01-30 | 224.34 |
| 2015-01-29 | 225.46 |
| 2015-01-28 | 230.50 |
| 2015-01-27 | 223.78 |
| 2015-01-26 | 227.70 |
| 2015-01-23 | 227.70 |
| 2015-01-22 | 225.46 |
| 2015-01-21 | 230.50 |
| 2015-01-20 | 230.50 |
| 2015-01-19 | 230.50 |
| 2015-01-16 | 230.50 |
| 2015-01-15 | 230.50 |
| 2015-01-14 | 230.50 |
| 2015-01-13 | 230.50 |
| 2015-01-12 | 230.50 |
| 2015-01-09 | 230.50 |
| 2015-01-08 | 230.50 |
| 2015-01-07 | 233.30 |
| 2015-01-06 | 237.22 |
| 2015-01-05 | 241.14 |
| 2015-01-02 | 241.14 |
| 2014-12-31 | 241.14 |
| 2014-12-30 | 240.58 |
| 2014-12-29 | 238.90 |
| 2014-12-24 | 237.22 |
| 2014-12-23 | 237.22 |
| 2014-12-22 | 237.22 |
| 2014-12-19 | 235.54 |
| 2014-12-18 | 236.10 |
| 2014-12-17 | 247.30 |
| 2014-12-16 | 247.30 |
| 2014-12-15 | 247.30 |
| 2014-12-12 | 247.30 |
| 2014-12-11 | 244.50 |
| 2014-12-10 | 243.38 |
| 2014-12-09 | 241.70 |
| 2014-12-08 | 247.30 |
| 2014-12-05 | 247.30 |
| 2014-12-04 | 247.30 |
| 2014-12-03 | 250.10 |
| 2014-12-02 | 250.10 |
| 2014-12-01 | 250.10 |
| 2014-11-28 | 249.54 |
| 2014-11-27 | 248.42 |
| 2014-11-26 | 247.30 |
| 2014-11-25 | 255.71 |
| 2014-11-24 | 255.71 |
| 2014-11-21 | 255.71 |
| 2014-11-20 | 255.71 |
| 2014-11-19 | 255.71 |
| 2014-11-18 | 255.71 |
| 2014-11-17 | 255.71 |
| 2014-11-14 | 255.71 |
| 2014-11-13 | 255.71 |
| 2014-11-12 | 255.71 |
| 2014-11-11 | 256.27 |
| 2014-11-10 | 256.27 |
| 2014-11-07 | 255.71 |
| 2014-11-06 | 255.71 |
| 2014-11-05 | 255.71 |
| 2014-11-04 | 256.27 |
| 2014-11-03 | 255.15 |
| 2014-10-31 | 255.15 |
| 2014-10-30 | 254.03 |
| 2014-10-29 | 254.03 |
| 2014-10-28 | 254.03 |
| 2014-10-27 | 255.71 |
| 2014-10-24 | 255.71 |
| 2014-10-23 | 255.71 |
| 2014-10-22 | 255.71 |
| 2014-10-21 | 255.71 |
| 2014-10-20 | 255.71 |
| 2014-10-17 | 255.71 |
| 2014-10-16 | 255.71 |
| 2014-10-15 | 255.71 |
| 2014-10-14 | 250.10 |
| 2014-10-13 | 238.90 |
| 2014-10-10 | 247.30 |
| 2014-10-09 | 252.91 |
| 2014-10-08 | 252.91 |
| 2014-10-07 | 246.74 |
| 2014-10-06 | 247.83 |
| 2014-10-03 | 244.02 |
| 2014-09-30 | 245.66 |
| 2014-09-29 | 242.39 |
| 2014-09-26 | 243.48 |
| 2014-09-25 | 243.48 |
| 2014-09-24 | 245.66 |
| 2014-09-23 | 245.66 |
| 2014-09-22 | 248.38 |
| 2014-09-19 | 243.48 |
| 2014-09-18 | 243.48 |
| 2014-09-17 | 242.93 |
| 2014-09-16 | 242.93 |
| 2014-09-15 | 242.93 |
| 2014-09-12 | 242.93 |
| 2014-09-11 | 248.38 |
| 2014-09-10 | 249.47 |
| 2014-09-08 | 248.38 |
| 2014-09-05 | 248.38 |
| 2014-09-04 | 248.38 |
| 2014-09-03 | 245.66 |
| 2014-09-02 | 241.84 |
| 2014-09-01 | 242.93 |
| 2014-08-29 | 251.10 |
| 2014-08-28 | 251.10 |
| 2014-08-27 | 251.10 |
| 2014-08-26 | 253.82 |
| 2014-08-25 | 253.82 |
| 2014-08-22 | 251.64 |
| 2014-08-21 | 251.64 |
| 2014-08-20 | 251.64 |
| 2014-08-19 | 251.64 |
| 2014-08-18 | 251.64 |
| 2014-08-15 | 251.10 |
| 2014-08-14 | 248.38 |
| 2014-08-13 | 246.20 |
| 2014-08-12 | 246.20 |
| 2014-08-11 | 246.20 |
| 2014-08-08 | 246.20 |
| 2014-08-07 | 246.20 |
| 2014-08-06 | 245.66 |
| 2014-08-05 | 245.66 |
| 2014-08-04 | 245.66 |
| 2014-08-01 | 245.66 |
| 2014-07-31 | 245.66 |
| 2014-07-30 | 245.66 |
| 2014-07-29 | 245.66 |
| 2014-07-28 | 243.48 |
| 2014-07-25 | 248.38 |
| 2014-07-24 | 248.38 |
| 2014-07-23 | 248.38 |
| 2014-07-22 | 251.10 |
| 2014-07-21 | 245.66 |
| 2014-07-18 | 245.66 |
| 2014-07-17 | 245.66 |
| 2014-07-16 | 248.38 |
| 2014-07-15 | 251.10 |
| 2014-07-14 | 240.76 |
| 2014-07-11 | 240.76 |
| 2014-07-10 | 240.76 |
| 2014-07-09 | 240.76 |
| 2014-07-08 | 240.76 |
| 2014-07-07 | 240.76 |
| 2014-07-04 | 240.76 |
| 2014-07-03 | 240.76 |
| 2014-07-02 | 248.38 |
| 2014-06-30 | 248.38 |
| 2014-06-27 | 248.38 |
| 2014-06-26 | 248.38 |
| 2014-06-25 | 248.38 |
| 2014-06-24 | 246.74 |
| 2014-06-23 | 246.74 |
| 2014-06-20 | 246.74 |
| 2014-06-19 | 246.74 |
| 2014-06-18 | 238.58 |
| 2014-06-17 | 238.58 |
| 2014-06-16 | 238.58 |
| 2014-06-13 | 238.58 |
| 2014-06-12 | 238.58 |
| 2014-06-11 | 238.58 |
| 2014-06-10 | 238.58 |
| 2014-06-09 | 238.58 |
| 2014-06-06 | 238.58 |
| 2014-06-05 | 238.58 |
| 2014-06-04 | 238.58 |
| 2014-06-03 | 235.93 |
| 2014-05-30 | 233.29 |
| 2014-05-29 | 233.29 |
| 2014-05-28 | 233.29 |
| 2014-05-27 | 230.64 |
| 2014-05-26 | 228.00 |
| 2014-05-23 | 233.29 |
| 2014-05-22 | 233.29 |
| 2014-05-21 | 230.64 |
| 2014-05-20 | 230.64 |
| 2014-05-19 | 230.64 |
| 2014-05-16 | 230.64 |
| 2014-05-15 | 230.64 |
| 2014-05-14 | 230.64 |
| 2014-05-13 | 230.64 |
| 2014-05-12 | 230.64 |
| 2014-05-09 | 230.64 |
| 2014-05-08 | 230.64 |
| 2014-05-07 | 230.64 |
| 2014-05-05 | 230.64 |
| 2014-05-02 | 230.64 |
| 2014-04-30 | 230.64 |
| 2014-04-29 | 229.06 |
| 2014-04-28 | 229.06 |
| 2014-04-25 | 229.06 |
| 2014-04-24 | 230.64 |
| 2014-04-23 | 230.64 |
| 2014-04-22 | 230.64 |
| 2014-04-17 | 230.64 |
| 2014-04-16 | 230.64 |
| 2014-04-15 | 224.82 |
| 2014-04-14 | 233.29 |
| 2014-04-11 | 235.93 |
| 2014-04-10 | 243.34 |
| 2014-04-09 | 243.87 |
| 2014-04-08 | 241.22 |
| 2014-04-07 | 241.22 |
| 2014-04-04 | 241.22 |
| 2014-04-03 | 241.22 |
| 2014-04-02 | 241.22 |
| 2014-04-01 | 238.58 |
| 2014-03-31 | 235.93 |
| 2014-03-28 | 235.93 |
| 2014-03-27 | 235.93 |
| 2014-03-26 | 235.93 |
| 2014-03-25 | 234.35 |
| 2014-03-24 | 243.34 |
| 2014-03-21 | 243.34 |
| 2014-03-20 | 243.34 |
| 2014-03-19 | 243.34 |
| 2014-03-18 | 243.34 |
| 2014-03-17 | 243.34 |
| 2014-03-14 | 243.34 |
| 2014-03-13 | 243.87 |
| 2014-03-12 | 243.87 |
| 2014-03-11 | 249.16 |
| 2014-03-10 | 249.16 |
| 2014-03-07 | 249.16 |
| 2014-03-06 | 258.68 |
| 2014-03-05 | 258.68 |
| 2014-03-04 | 258.68 |
| 2014-03-03 | 258.68 |
| 2014-02-28 | 259.21 |
| 2014-02-27 | 259.21 |
| 2014-02-26 | 259.21 |
| 2014-02-25 | 259.21 |
| 2014-02-24 | 259.21 |
| 2014-02-21 | 259.21 |
| 2014-02-20 | 259.21 |
| 2014-02-19 | 259.21 |
| 2014-02-18 | 259.21 |
| 2014-02-17 | 259.21 |
| 2014-02-14 | 259.21 |
| 2014-02-13 | 259.21 |
| 2014-02-12 | 259.21 |
| 2014-02-11 | 259.21 |
| 2014-02-10 | 259.21 |
| 2014-02-07 | 259.21 |
| 2014-02-06 | 259.21 |
| 2014-02-05 | 259.21 |
| 2014-02-04 | 259.74 |
| 2014-01-30 | 259.74 |
| 2014-01-29 | 259.74 |
| 2014-01-28 | 262.39 |
| 2014-01-27 | 262.39 |
| 2014-01-24 | 269.79 |
| 2014-01-23 | 269.79 |
| 2014-01-22 | 269.79 |
| 2014-01-21 | 266.62 |
| 2014-01-20 | 266.62 |
| 2014-01-17 | 266.62 |
| 2014-01-16 | 266.62 |
| 2014-01-15 | 266.62 |
| 2014-01-14 | 266.09 |
| 2014-01-13 | 265.03 |
| 2014-01-10 | 265.03 |
| 2014-01-09 | 265.03 |
| 2014-01-08 | 265.03 |
| 2014-01-07 | 265.03 |
| 2014-01-06 | 265.03 |
| 2014-01-03 | 265.03 |
| 2014-01-02 | 277.20 |
| 2013-12-31 | 277.20 |
| 2013-12-30 | 277.20 |
| 2013-12-27 | 277.20 |
| 2013-12-24 | 279.31 |
| 2013-12-23 | 279.31 |
| 2013-12-20 | 280.90 |
| 2013-12-19 | 280.90 |
| 2013-12-18 | 280.90 |
| 2013-12-17 | 280.90 |
| 2013-12-16 | 280.90 |
| 2013-12-13 | 280.90 |
| 2013-12-12 | 280.90 |
| 2013-12-11 | 283.02 |
| 2013-12-10 | 275.61 |
| 2013-12-09 | 275.61 |
| 2013-12-06 | 275.61 |
| 2013-12-05 | 275.61 |
| 2013-12-04 | 275.61 |
| 2013-12-03 | 275.61 |
| 2013-12-02 | 275.61 |
| 2013-11-29 | 275.61 |
| 2013-11-28 | 275.61 |
| 2013-11-27 | 270.32 |
| 2013-11-26 | 275.61 |
| 2013-11-25 | 275.61 |
| 2013-11-22 | 275.61 |
| 2013-11-21 | 272.97 |
| 2013-11-20 | 270.32 |
| 2013-11-19 | 272.97 |
| 2013-11-18 | 275.61 |
| 2013-11-15 | 267.15 |
| 2013-11-14 | 267.15 |
| 2013-11-13 | 267.15 |
| 2013-11-12 | 267.68 |
| 2013-11-11 | 267.68 |
| 2013-11-08 | 270.32 |
| 2013-11-07 | 275.61 |
| 2013-11-06 | 275.61 |
| 2013-11-05 | 275.61 |
| 2013-11-04 | 276.14 |
| 2013-11-01 | 275.08 |
| 2013-10-31 | 265.03 |
| 2013-10-30 | 262.39 |
| 2013-10-29 | 262.39 |
| 2013-10-28 | 262.39 |
| 2013-10-25 | 254.45 |
| 2013-10-24 | 254.45 |
| 2013-10-23 | 249.69 |
| 2013-10-22 | 254.45 |
| 2013-10-21 | 257.09 |
| 2013-10-18 | 257.09 |
| 2013-10-17 | 254.45 |
| 2013-10-16 | 254.45 |
| 2013-10-15 | 259.74 |
| 2013-10-11 | 259.74 |
| 2013-10-10 | 259.74 |
| 2013-10-09 | 267.68 |
| 2013-10-08 | 266.62 |
| 2013-10-07 | 269.20 |
| 2013-10-04 | 269.20 |
| 2013-10-03 | 271.78 |
| 2013-10-02 | 274.88 |
| 2013-09-30 | 274.88 |
| 2013-09-27 | 274.88 |
| 2013-09-26 | 278.49 |
| 2013-09-25 | 278.49 |
| 2013-09-24 | 277.98 |
| 2013-09-23 | 277.98 |
| 2013-09-19 | 276.94 |
| 2013-09-18 | 276.94 |
| 2013-09-17 | 271.78 |
| 2013-09-16 | 271.78 |
| 2013-09-13 | 271.78 |
| 2013-09-12 | 274.36 |
| 2013-09-11 | 270.75 |
| 2013-09-10 | 270.75 |
| 2013-09-09 | 270.75 |
| 2013-09-06 | 270.75 |
| 2013-09-05 | 281.08 |
| 2013-09-04 | 281.08 |
| 2013-09-03 | 281.08 |
| 2013-09-02 | 281.08 |
| 2013-08-30 | 281.08 |
| 2013-08-29 | 281.08 |
| 2013-08-28 | 281.08 |
| 2013-08-27 | 284.17 |
| 2013-08-26 | 286.24 |
| 2013-08-23 | 286.24 |
| 2013-08-22 | 286.24 |
| 2013-08-21 | 286.24 |
| 2013-08-20 | 286.24 |
| 2013-08-19 | 290.89 |
| 2013-08-16 | 290.89 |
| 2013-08-15 | 282.11 |
| 2013-08-13 | 280.04 |
| 2013-08-12 | 276.94 |
| 2013-08-09 | 274.88 |
| 2013-08-08 | 274.88 |
| 2013-08-07 | 272.30 |
| 2013-08-06 | 274.36 |
| 2013-08-05 | 274.36 |
| 2013-08-02 | 274.36 |
| 2013-08-01 | 273.33 |
| 2013-07-31 | 273.33 |
| 2013-07-30 | 273.33 |
| 2013-07-29 | 273.33 |
| 2013-07-26 | 273.33 |
| 2013-07-25 | 276.94 |
| 2013-07-24 | 274.36 |
| 2013-07-23 | 274.36 |
| 2013-07-22 | 274.36 |
| 2013-07-19 | 274.36 |
| 2013-07-18 | 274.36 |
| 2013-07-17 | 274.36 |
| 2013-07-16 | 276.94 |
| 2013-07-15 | 276.94 |
| 2013-07-12 | 276.94 |
| 2013-07-11 | 276.94 |
| 2013-07-10 | 271.78 |
| 2013-07-09 | 276.94 |
| 2013-07-08 | 272.30 |
| 2013-07-05 | 282.11 |
| 2013-07-04 | 284.17 |
| 2013-07-03 | 284.69 |
| 2013-07-02 | 286.24 |
| 2013-06-28 | 286.24 |
| 2013-06-27 | 286.24 |
| 2013-06-26 | 282.11 |
| 2013-06-25 | 261.45 |
| 2013-06-24 | 267.13 |
| 2013-06-21 | 267.13 |
| 2013-06-20 | 267.13 |
| 2013-06-19 | 270.75 |
| 2013-06-18 | 272.76 |
| 2013-06-17 | 272.76 |
| 2013-06-14 | 272.76 |
| 2013-06-13 | 276.79 |
| 2013-06-11 | 297.95 |
| 2013-06-10 | 301.48 |
| 2013-06-07 | 301.98 |
| 2013-06-06 | 301.98 |
| 2013-06-05 | 302.99 |
| 2013-06-04 | 308.02 |
| 2013-06-03 | 308.53 |
| 2013-05-31 | 317.60 |
| 2013-05-30 | 317.60 |
| 2013-05-29 | 317.60 |
| 2013-05-28 | 316.59 |
| 2013-05-27 | 328.17 |
| 2013-05-24 | 332.20 |
| 2013-05-23 | 332.20 |
| 2013-05-22 | 332.20 |
| 2013-05-21 | 332.20 |
| 2013-05-20 | 332.20 |
| 2013-05-16 | 333.21 |
| 2013-05-15 | 333.21 |
| 2013-05-14 | 333.21 |
| 2013-05-13 | 330.69 |
| 2013-05-10 | 332.71 |
| 2013-05-09 | 332.71 |
| 2013-05-08 | 332.71 |
| 2013-05-07 | 332.71 |
| 2013-05-06 | 332.71 |
| 2013-05-03 | 328.17 |
| 2013-05-02 | 328.17 |
| 2013-04-30 | 328.17 |
| 2013-04-29 | 328.17 |
| 2013-04-26 | 328.17 |
| 2013-04-25 | 328.17 |
| 2013-04-24 | 328.68 |
| 2013-04-23 | 330.69 |
| 2013-04-22 | 333.21 |
| 2013-04-19 | 333.21 |
| 2013-04-18 | 333.21 |
| 2013-04-17 | 333.21 |
| 2013-04-16 | 333.21 |
| 2013-04-15 | 333.21 |
| 2013-04-12 | 333.21 |
| 2013-04-11 | 333.21 |
| 2013-04-10 | 333.21 |
| 2013-04-09 | 330.69 |
| 2013-04-08 | 328.17 |
| 2013-04-05 | 328.17 |
| 2013-04-03 | 329.69 |
| 2013-04-02 | 329.18 |
| 2013-03-28 | 328.17 |
| 2013-03-27 | 328.17 |
| 2013-03-26 | 328.17 |
| 2013-03-25 | 328.17 |
| 2013-03-22 | 328.17 |
| 2013-03-21 | 328.17 |
| 2013-03-20 | 328.17 |
| 2013-03-19 | 317.09 |
| 2013-03-18 | 317.09 |
| 2013-03-15 | 323.14 |
| 2013-03-14 | 323.14 |
| 2013-03-13 | 323.14 |
| 2013-03-12 | 325.66 |
| 2013-03-11 | 325.66 |
| 2013-03-08 | 325.66 |
| 2013-03-07 | 320.62 |
| 2013-03-06 | 320.62 |
| 2013-03-05 | 318.60 |
| 2013-03-04 | 318.10 |
| 2013-03-01 | 318.10 |
| 2013-02-28 | 318.10 |
| 2013-02-27 | 318.10 |
| 2013-02-26 | 318.10 |
| 2013-02-25 | 318.10 |
| 2013-02-22 | 318.10 |
| 2013-02-21 | 305.00 |
| 2013-02-20 | 310.04 |
| 2013-02-19 | 310.04 |
| 2013-02-18 | 312.56 |
| 2013-02-15 | 312.56 |
| 2013-02-14 | 292.91 |
| 2013-02-08 | 292.91 |
| 2013-02-07 | 292.91 |
| 2013-02-06 | 300.97 |
| 2013-02-05 | 300.97 |
| 2013-02-04 | 300.97 |
| 2013-02-01 | 300.47 |
| 2013-01-31 | 300.47 |
| 2013-01-30 | 306.01 |
| 2013-01-29 | 323.14 |
| 2013-01-28 | 323.14 |
| 2013-01-25 | 323.14 |
| 2013-01-24 | 328.17 |
| 2013-01-23 | 328.17 |
| 2013-01-22 | 328.17 |
| 2013-01-21 | 328.17 |
| 2013-01-18 | 328.17 |
| 2013-01-17 | 328.17 |
| 2013-01-16 | 338.25 |
| 2013-01-15 | 325.15 |
| 2013-01-14 | 313.06 |
| 2013-01-11 | 313.06 |
| 2013-01-10 | 328.17 |
| 2013-01-09 | 323.14 |
| 2013-01-08 | 297.95 |
| 2013-01-07 | 297.95 |
| 2013-01-04 | 295.43 |
| 2013-01-03 | 295.43 |
| 2013-01-02 | 295.43 |
| 2012-12-31 | 295.43 |
| 2012-12-28 | 308.02 |
| 2012-12-27 | 293.92 |
| 2012-12-24 | 295.43 |
| 2012-12-21 | 295.43 |
| 2012-12-20 | 282.84 |
| 2012-12-19 | 282.84 |
| 2012-12-18 | 282.84 |
| 2012-12-17 | 282.84 |
| 2012-12-14 | 285.36 |
| 2012-12-13 | 277.80 |
| 2012-12-12 | 277.80 |
| 2012-12-11 | 277.80 |
| 2012-12-10 | 277.80 |
| 2012-12-07 | 277.80 |
| 2012-12-06 | 297.95 |
| 2012-12-05 | 279.31 |
| 2012-12-04 | 277.80 |
| 2012-12-03 | 277.80 |
| 2012-11-30 | 275.28 |
| 2012-11-29 | 266.21 |
| 2012-11-28 | 262.69 |
| 2012-11-27 | 262.69 |
| 2012-11-26 | 262.69 |
| 2012-11-23 | 262.69 |
| 2012-11-22 | 262.69 |
| 2012-11-21 | 262.69 |
| 2012-11-20 | 262.69 |
| 2012-11-19 | 262.69 |
| 2012-11-16 | 262.69 |
| 2012-11-15 | 262.69 |
| 2012-11-14 | 262.69 |
| 2012-11-13 | 262.69 |
| 2012-11-12 | 262.69 |
| 2012-11-09 | 262.69 |
| 2012-11-08 | 262.69 |
| 2012-11-07 | 262.69 |
| 2012-11-06 | 262.69 |
| 2012-11-05 | 262.69 |
| 2012-11-02 | 262.69 |
| 2012-11-01 | 262.69 |
| 2012-10-31 | 255.13 |
| 2012-10-30 | 255.13 |
| 2012-10-29 | 257.65 |
| 2012-10-26 | 253.12 |
| 2012-10-25 | 252.61 |
| 2012-10-24 | 243.55 |
| 2012-10-22 | 252.61 |
| 2012-10-19 | 252.61 |
| 2012-10-18 | 252.61 |
| 2012-10-17 | 252.61 |
| 2012-10-16 | 240.52 |
| 2012-10-15 | 239.01 |
| 2012-10-12 | 239.01 |
| 2012-10-11 | 234.48 |
| 2012-10-10 | 234.48 |
| 2012-10-09 | 234.48 |
| 2012-10-08 | 244.05 |
| 2012-10-05 | 248.97 |
| 2012-10-04 | 244.05 |
| 2012-10-03 | 244.05 |
| 2012-09-28 | 244.05 |
| 2012-09-27 | 244.05 |
| 2012-09-26 | 234.22 |
| 2012-09-25 | 234.22 |
| 2012-09-24 | 214.56 |
| 2012-09-21 | 212.10 |
| 2012-09-20 | 208.66 |
| 2012-09-19 | 213.58 |
| 2012-09-18 | 213.58 |
| 2012-09-17 | 212.10 |
| 2012-09-14 | 209.65 |
| 2012-09-13 | 212.10 |
| 2012-09-12 | 212.10 |
| 2012-09-11 | 209.65 |
| 2012-09-10 | 209.65 |
| 2012-09-07 | 209.65 |
| 2012-09-06 | 209.65 |
| 2012-09-05 | 209.65 |
| 2012-09-04 | 209.65 |
| 2012-09-03 | 209.65 |
| 2012-08-31 | 209.65 |
| 2012-08-30 | 209.65 |
| 2012-08-29 | 209.65 |
| 2012-08-28 | 209.65 |
| 2012-08-27 | 209.65 |
| 2012-08-24 | 209.65 |
| 2012-08-23 | 214.56 |
| 2012-08-22 | 214.56 |
| 2012-08-21 | 214.56 |
| 2012-08-20 | 214.56 |
| 2012-08-17 | 214.56 |
| 2012-08-16 | 214.56 |
| 2012-08-15 | 214.56 |
| 2012-08-14 | 214.56 |
| 2012-08-13 | 214.56 |
| 2012-08-10 | 214.56 |
| 2012-08-09 | 214.56 |
| 2012-08-08 | 214.56 |
| 2012-08-07 | 213.58 |
| 2012-08-06 | 208.66 |
| 2012-08-03 | 215.54 |
| 2012-08-02 | 215.54 |
| 2012-08-01 | 218.49 |
| 2012-07-31 | 218.49 |
| 2012-07-30 | 218.49 |
| 2012-07-27 | 218.49 |
| 2012-07-26 | 220.46 |
| 2012-07-25 | 220.46 |
| 2012-07-24 | 220.46 |
| 2012-07-23 | 220.46 |
| 2012-07-20 | 220.95 |
| 2012-07-19 | 221.44 |
| 2012-07-18 | 221.44 |
| 2012-07-17 | 221.44 |
| 2012-07-16 | 221.44 |
| 2012-07-13 | 221.44 |
| 2012-07-12 | 221.44 |
| 2012-07-11 | 221.44 |
| 2012-07-10 | 219.48 |
| 2012-07-09 | 219.48 |
| 2012-07-06 | 219.48 |
| 2012-07-05 | 221.93 |
| 2012-07-04 | 221.93 |
| 2012-07-03 | 221.93 |
| 2012-06-29 | 221.93 |
| 2012-06-28 | 221.93 |
| 2012-06-27 | 221.93 |
| 2012-06-26 | 224.39 |
| 2012-06-25 | 224.39 |
| 2012-06-22 | 224.39 |
| 2012-06-21 | 224.39 |
| 2012-06-20 | 224.39 |
| 2012-06-19 | 224.39 |
| 2012-06-18 | 210.63 |
| 2012-06-15 | 210.63 |
| 2012-06-14 | 210.63 |
| 2012-06-13 | 210.63 |
| 2012-06-12 | 210.63 |
| 2012-06-11 | 210.63 |
| 2012-06-08 | 210.63 |
| 2012-06-07 | 210.63 |
| 2012-06-06 | 210.63 |
| 2012-06-05 | 210.63 |
| 2012-06-04 | 210.63 |
| 2012-06-01 | 210.63 |
| 2012-05-31 | 210.63 |
| 2012-05-30 | 210.63 |
| 2012-05-29 | 210.63 |
| 2012-05-28 | 210.63 |
| 2012-05-25 | 210.63 |
| 2012-05-24 | 210.63 |
| 2012-05-23 | 210.63 |
| 2012-05-22 | 210.63 |
| 2012-05-21 | 210.63 |
| 2012-05-18 | 210.63 |
| 2012-05-17 | 210.63 |
| 2012-05-16 | 210.63 |
| 2012-05-15 | 210.63 |
| 2012-05-14 | 215.41 |
| 2012-05-11 | 224.96 |
| 2012-05-10 | 224.96 |
| 2012-05-09 | 215.41 |
| 2012-05-08 | 215.41 |
| 2012-05-07 | 210.63 |
| 2012-05-04 | 203.94 |
| 2012-05-03 | 205.85 |
| 2012-05-02 | 205.85 |
| 2012-04-30 | 208.24 |
| 2012-04-27 | 205.85 |
| 2012-04-26 | 204.89 |
| 2012-04-25 | 201.55 |
| 2012-04-24 | 201.07 |
| 2012-04-23 | 210.63 |
| 2012-04-20 | 203.46 |
| 2012-04-19 | 203.46 |
| 2012-04-18 | 203.46 |
| 2012-04-17 | 198.68 |
| 2012-04-16 | 196.29 |
| 2012-04-13 | 196.29 |
| 2012-04-12 | 196.29 |
| 2012-04-11 | 196.29 |
| 2012-04-10 | 201.07 |
| 2012-04-05 | 203.46 |
| 2012-04-03 | 203.46 |
| 2012-04-02 | 203.46 |
| 2012-03-30 | 205.85 |
| 2012-03-29 | 205.85 |
| 2012-03-28 | 205.85 |
| 2012-03-27 | 205.85 |
| 2012-03-26 | 203.46 |
| 2012-03-23 | 203.46 |
| 2012-03-22 | 203.46 |
| 2012-03-21 | 203.46 |
| 2012-03-20 | 203.46 |
| 2012-03-19 | 186.73 |
| 2012-03-16 | 186.73 |
| 2012-03-15 | 186.73 |
| 2012-03-14 | 186.73 |
| 2012-03-13 | 186.73 |
| 2012-03-12 | 184.34 |
| 2012-03-09 | 184.34 |
| 2012-03-08 | 184.34 |
| 2012-03-07 | 193.90 |
| 2012-03-06 | 196.29 |
| 2012-03-05 | 196.29 |
| 2012-03-02 | 196.29 |
| 2012-03-01 | 195.34 |
| 2012-02-29 | 195.34 |
| 2012-02-28 | 195.34 |
| 2012-02-27 | 189.12 |
| 2012-02-24 | 194.38 |
| 2012-02-23 | 194.38 |
| 2012-02-22 | 194.38 |
| 2012-02-21 | 194.38 |
| 2012-02-20 | 205.85 |
| 2012-02-17 | 210.15 |
| 2012-02-16 | 210.63 |
| 2012-02-15 | 174.31 |
| 2012-02-14 | 174.79 |
| 2012-02-13 | 174.79 |
| 2012-02-10 | 174.79 |
| 2012-02-09 | 172.40 |
| 2012-02-08 | 172.40 |
| 2012-02-07 | 169.53 |
| 2012-02-06 | 169.53 |
| 2012-02-03 | 169.53 |
| 2012-02-02 | 169.53 |
| 2012-02-01 | 169.53 |
| 2012-01-31 | 170.01 |
| 2012-01-30 | 170.01 |
| 2012-01-27 | 170.01 |
| 2012-01-26 | 170.01 |
| 2012-01-20 | 170.01 |
| 2012-01-19 | 168.10 |
| 2012-01-18 | 170.01 |
| 2012-01-17 | 167.62 |
| 2012-01-16 | 167.62 |
| 2012-01-13 | 172.40 |
| 2012-01-12 | 172.40 |
| 2012-01-11 | 170.01 |
| 2012-01-10 | 170.01 |
| 2012-01-09 | 170.01 |
| 2012-01-06 | 170.01 |
| 2012-01-05 | 170.01 |
| 2012-01-04 | 170.01 |
| 2012-01-03 | 170.01 |
| 2011-12-30 | 170.01 |
| 2011-12-29 | 167.62 |
| 2011-12-28 | 170.01 |
| 2011-12-23 | 167.62 |
| 2011-12-22 | 165.23 |
| 2011-12-21 | 170.01 |
| 2011-12-20 | 167.62 |
| 2011-12-19 | 167.62 |
| 2011-12-16 | 162.84 |
| 2011-12-15 | 162.84 |
| 2011-12-14 | 162.84 |
| 2011-12-13 | 162.84 |
| 2011-12-12 | 160.45 |
| 2011-12-09 | 160.45 |
| 2011-12-08 | 160.45 |
| 2011-12-07 | 170.01 |
| 2011-12-06 | 170.01 |
| 2011-12-05 | 170.01 |
| 2011-12-02 | 170.01 |
| 2011-12-01 | 170.01 |
| 2011-11-30 | 170.01 |
| 2011-11-29 | 167.62 |
| 2011-11-28 | 167.62 |
| 2011-11-25 | 165.23 |
| 2011-11-24 | 165.23 |
| 2011-11-23 | 162.36 |
| 2011-11-22 | 173.83 |
| 2011-11-21 | 174.79 |
| 2011-11-18 | 175.74 |
| 2011-11-17 | 177.18 |
| 2011-11-16 | 177.18 |
| 2011-11-15 | 183.87 |
| 2011-11-14 | 183.87 |
| 2011-11-11 | 183.87 |
| 2011-11-10 | 183.87 |
| 2011-11-09 | 183.87 |
| 2011-11-08 | 183.87 |
| 2011-11-07 | 183.87 |
| 2011-11-04 | 183.87 |
| 2011-11-03 | 171.44 |
| 2011-11-02 | 173.83 |
| 2011-11-01 | 173.83 |
| 2011-10-31 | 173.83 |
| 2011-10-28 | 162.84 |
| 2011-10-27 | 160.45 |
| 2011-10-26 | 158.06 |
| 2011-10-25 | 158.06 |
| 2011-10-24 | 158.06 |
| 2011-10-21 | 156.63 |
| 2011-10-20 | 154.72 |
| 2011-10-19 | 154.72 |
| 2011-10-18 | 158.06 |
| 2011-10-17 | 158.06 |
| 2011-10-14 | 158.06 |
| 2011-10-13 | 158.06 |
| 2011-10-12 | 158.06 |
| 2011-10-11 | 158.06 |
| 2011-10-10 | 158.06 |
| 2011-10-07 | 158.06 |
| 2011-10-06 | 155.19 |
| 2011-10-04 | 155.19 |
| 2011-10-03 | 158.44 |
| 2011-09-30 | 161.69 |
| 2011-09-28 | 171.43 |
| 2011-09-27 | 162.15 |
| 2011-09-26 | 162.15 |
| 2011-09-23 | 163.54 |
| 2011-09-22 | 166.33 |
| 2011-09-21 | 166.33 |
| 2011-09-20 | 167.72 |
| 2011-09-19 | 169.11 |
| 2011-09-16 | 169.11 |
| 2011-09-15 | 169.11 |
| 2011-09-14 | 169.11 |
| 2011-09-12 | 169.11 |
| 2011-09-09 | 169.58 |
| 2011-09-08 | 169.11 |
| 2011-09-07 | 171.90 |
| 2011-09-06 | 173.29 |
| 2011-09-05 | 173.29 |
| 2011-09-02 | 173.29 |
| 2011-09-01 | 169.58 |
| 2011-08-31 | 169.58 |
| 2011-08-30 | 169.58 |
| 2011-08-29 | 169.11 |
| 2011-08-26 | 173.75 |
| 2011-08-25 | 173.75 |
| 2011-08-24 | 178.39 |
| 2011-08-23 | 178.39 |
| 2011-08-22 | 181.18 |
| 2011-08-19 | 182.57 |
| 2011-08-18 | 183.03 |
| 2011-08-17 | 183.03 |
| 2011-08-16 | 183.03 |
| 2011-08-15 | 182.57 |
| 2011-08-12 | 182.57 |
| 2011-08-11 | 177.46 |
| 2011-08-10 | 183.03 |
| 2011-08-09 | 183.03 |
| 2011-08-08 | 183.03 |
| 2011-08-05 | 184.42 |
| 2011-08-04 | 184.42 |
| 2011-08-03 | 180.71 |
| 2011-08-02 | 184.42 |
| 2011-08-01 | 184.42 |
| 2011-07-29 | 184.42 |
| 2011-07-28 | 184.42 |
| 2011-07-27 | 184.42 |
| 2011-07-26 | 191.85 |
| 2011-07-25 | 191.85 |
| 2011-07-22 | 191.85 |
| 2011-07-21 | 191.85 |
| 2011-07-20 | 191.85 |
| 2011-07-19 | 191.85 |
| 2011-07-18 | 191.85 |
| 2011-07-15 | 183.50 |
| 2011-07-14 | 183.50 |
| 2011-07-13 | 183.03 |
| 2011-07-12 | 183.03 |
| 2011-07-11 | 186.74 |
| 2011-07-08 | 186.74 |
| 2011-07-07 | 186.74 |
| 2011-07-06 | 186.74 |
| 2011-07-05 | 186.74 |
| 2011-07-04 | 191.38 |
| 2011-06-30 | 191.38 |
| 2011-06-29 | 183.03 |
| 2011-06-28 | 183.03 |
| 2011-06-27 | 176.07 |
| 2011-06-24 | 178.39 |
| 2011-06-23 | 178.39 |
| 2011-06-22 | 178.39 |
| 2011-06-21 | 180.71 |
| 2011-06-20 | 183.03 |
| 2011-06-17 | 178.39 |
| 2011-06-16 | 178.39 |
| 2011-06-15 | 178.39 |
| 2011-06-14 | 178.39 |
| 2011-06-13 | 178.39 |
| 2011-06-10 | 178.39 |
| 2011-06-09 | 183.03 |
| 2011-06-08 | 176.07 |
| 2011-06-07 | 179.24 |
| 2011-06-03 | 180.14 |
| 2011-06-02 | 180.14 |
| 2011-06-01 | 180.14 |
| 2011-05-31 | 180.14 |
| 2011-05-30 | 177.43 |
| 2011-05-27 | 177.43 |
| 2011-05-26 | 177.43 |
| 2011-05-25 | 177.43 |
| 2011-05-24 | 172.01 |
| 2011-05-23 | 174.72 |
| 2011-05-20 | 180.14 |
| 2011-05-19 | 181.95 |
| 2011-05-18 | 181.95 |
| 2011-05-17 | 181.95 |
| 2011-05-16 | 181.04 |
| 2011-05-13 | 181.04 |
| 2011-05-12 | 181.04 |
| 2011-05-11 | 181.04 |
| 2011-05-09 | 181.04 |
| 2011-05-06 | 181.04 |
| 2011-05-05 | 181.04 |
| 2011-05-04 | 181.04 |
| 2011-05-03 | 179.24 |
| 2011-04-29 | 179.24 |
| 2011-04-28 | 176.52 |
| 2011-04-27 | 178.78 |
| 2011-04-26 | 184.66 |
| 2011-04-21 | 184.66 |
| 2011-04-20 | 186.92 |
| 2011-04-19 | 186.92 |
| 2011-04-18 | 186.92 |
| 2011-04-15 | 186.92 |
| 2011-04-14 | 186.92 |
| 2011-04-13 | 186.92 |
| 2011-04-12 | 186.92 |
| 2011-04-11 | 186.92 |
| 2011-04-08 | 191.43 |
| 2011-04-07 | 193.69 |
| 2011-04-06 | 193.69 |
| 2011-04-04 | 193.69 |
| 2011-04-01 | 193.69 |
| 2011-03-31 | 193.69 |
| 2011-03-30 | 193.69 |
| 2011-03-29 | 193.69 |
| 2011-03-28 | 193.69 |
| 2011-03-25 | 193.69 |
| 2011-03-24 | 198.21 |
| 2011-03-23 | 198.21 |
| 2011-03-22 | 198.21 |
| 2011-03-21 | 198.21 |
| 2011-03-18 | 198.21 |
| 2011-03-17 | 198.21 |
| 2011-03-16 | 198.21 |
| 2011-03-15 | 198.21 |
| 2011-03-14 | 198.21 |
| 2011-03-11 | 198.21 |
| 2011-03-10 | 198.21 |
| 2011-03-09 | 198.21 |
| 2011-03-08 | 198.21 |
| 2011-03-07 | 198.21 |
| 2011-03-04 | 198.21 |
| 2011-03-03 | 198.21 |
| 2011-03-02 | 198.21 |
| 2011-03-01 | 198.21 |
| 2011-02-28 | 198.21 |
| 2011-02-25 | 198.21 |
| 2011-02-24 | 198.21 |
| 2011-02-23 | 198.21 |
| 2011-02-22 | 198.21 |
| 2011-02-21 | 198.21 |
| 2011-02-18 | 193.69 |
| 2011-02-17 | 189.18 |
| 2011-02-16 | 191.89 |
| 2011-02-15 | 191.89 |
| 2011-02-14 | 191.89 |
| 2011-02-11 | 191.89 |
| 2011-02-10 | 191.89 |
| 2011-02-09 | 191.89 |
| 2011-02-08 | 202.73 |
| 2011-02-07 | 202.73 |
| 2011-02-02 | 202.73 |
| 2011-02-01 | 202.73 |
| 2011-01-31 | 202.73 |
| 2011-01-28 | 202.73 |
| 2011-01-27 | 202.73 |
| 2011-01-26 | 200.47 |
| 2011-01-25 | 200.47 |
| 2011-01-24 | 200.47 |
| 2011-01-21 | 200.47 |
| 2011-01-20 | 200.47 |
| 2011-01-19 | 200.47 |
| 2011-01-18 | 200.47 |
| 2011-01-17 | 200.47 |
| 2011-01-14 | 200.47 |
| 2011-01-13 | 198.21 |
| 2011-01-12 | 198.21 |
| 2011-01-11 | 195.95 |
| 2011-01-10 | 193.69 |
| 2011-01-07 | 193.69 |
| 2011-01-06 | 190.08 |
| 2011-01-05 | 195.95 |
| 2011-01-04 | 191.43 |
| 2011-01-03 | 193.69 |
| 2010-12-31 | 193.69 |
| 2010-12-30 | 189.18 |
| 2010-12-29 | 189.18 |
| 2010-12-28 | 189.18 |
| 2010-12-24 | 189.18 |
| 2010-12-23 | 189.18 |
| 2010-12-22 | 189.18 |
| 2010-12-21 | 193.69 |
| 2010-12-20 | 193.69 |
| 2010-12-17 | 193.69 |
| 2010-12-16 | 193.69 |
| 2010-12-15 | 193.69 |
| 2010-12-14 | 193.69 |
| 2010-12-13 | 193.69 |
| 2010-12-10 | 193.69 |
| 2010-12-09 | 193.69 |
| 2010-12-08 | 190.53 |
| 2010-12-07 | 199.57 |
| 2010-12-06 | 199.57 |
| 2010-12-03 | 199.57 |
| 2010-12-02 | 199.57 |
| 2010-12-01 | 200.02 |
| 2010-11-30 | 200.02 |
| 2010-11-29 | 202.28 |
| 2010-11-26 | 202.28 |
| 2010-11-25 | 202.28 |
| 2010-11-24 | 202.73 |
| 2010-11-23 | 202.73 |
| 2010-11-22 | 202.73 |
| 2010-11-19 | 202.73 |
| 2010-11-18 | 200.92 |
| 2010-11-17 | 200.92 |
| 2010-11-16 | 202.73 |
| 2010-11-15 | 202.73 |
| 2010-11-12 | 202.73 |
| 2010-11-11 | 216.29 |
| 2010-11-10 | 202.73 |
| 2010-11-09 | 201.38 |
| 2010-11-08 | 202.73 |
| 2010-11-05 | 202.73 |
| 2010-11-04 | 195.50 |
| 2010-11-03 | 193.69 |
| 2010-11-02 | 192.79 |
| 2010-11-01 | 192.79 |
| 2010-10-29 | 192.79 |
| 2010-10-28 | 192.79 |
| 2010-10-27 | 192.79 |
| 2010-10-26 | 192.79 |
| 2010-10-25 | 192.79 |
| 2010-10-22 | 192.79 |
| 2010-10-21 | 192.79 |
| 2010-10-20 | 192.79 |
| 2010-10-19 | 192.79 |
| 2010-10-18 | 192.79 |
| 2010-10-15 | 192.79 |
| 2010-10-14 | 201.83 |
| 2010-10-13 | 201.83 |
| 2010-10-12 | 201.83 |
| 2010-10-11 | 201.83 |
| 2010-10-08 | 203.63 |
| 2010-10-07 | 203.63 |
| 2010-10-06 | 203.63 |
| 2010-10-05 | 203.63 |
| 2010-10-04 | 203.63 |
| 2010-09-30 | 203.63 |
| 2010-09-29 | 203.63 |
| 2010-09-28 | 200.10 |
| 2010-09-27 | 206.72 |
| 2010-09-24 | 214.23 |
| 2010-09-22 | 214.23 |
| 2010-09-21 | 214.23 |
| 2010-09-20 | 204.52 |
| 2010-09-17 | 204.52 |
| 2010-09-16 | 204.52 |
| 2010-09-15 | 204.52 |
| 2010-09-14 | 204.52 |
| 2010-09-13 | 200.10 |
| 2010-09-10 | 200.10 |
| 2010-09-09 | 200.10 |
| 2010-09-08 | 200.10 |
| 2010-09-07 | 200.10 |
| 2010-09-06 | 200.10 |
| 2010-09-03 | 195.69 |
| 2010-09-02 | 195.69 |
| 2010-09-01 | 195.69 |
| 2010-08-31 | 195.69 |
| 2010-08-30 | 195.69 |
| 2010-08-27 | 195.69 |
| 2010-08-26 | 195.69 |
| 2010-08-25 | 195.69 |
| 2010-08-24 | 195.69 |
| 2010-08-23 | 195.69 |
| 2010-08-20 | 195.69 |
| 2010-08-19 | 195.69 |
| 2010-08-18 | 195.69 |
| 2010-08-17 | 195.69 |
| 2010-08-16 | 195.69 |
| 2010-08-13 | 195.69 |
| 2010-08-12 | 195.69 |
| 2010-08-11 | 195.69 |
| 2010-08-10 | 197.90 |
| 2010-08-09 | 197.90 |
| 2010-08-06 | 196.57 |
| 2010-08-05 | 194.37 |
| 2010-08-04 | 193.04 |
| 2010-08-03 | 193.48 |
| 2010-08-02 | 193.48 |
| 2010-07-30 | 189.07 |
| 2010-07-29 | 189.07 |
| 2010-07-28 | 189.07 |
| 2010-07-27 | 191.28 |
| 2010-07-26 | 191.28 |
| 2010-07-23 | 191.28 |
| 2010-07-22 | 191.28 |
| 2010-07-21 | 191.28 |
| 2010-07-20 | 189.07 |
| 2010-07-19 | 183.77 |
| 2010-07-16 | 183.77 |
| 2010-07-15 | 180.24 |
| 2010-07-14 | 182.45 |
| 2010-07-13 | 182.45 |
| 2010-07-12 | 182.01 |
| 2010-07-09 | 182.01 |
| 2010-07-08 | 180.24 |
| 2010-07-07 | 178.04 |
| 2010-07-06 | 178.04 |
| 2010-07-05 | 178.04 |
| 2010-07-02 | 178.04 |
| 2010-06-30 | 178.04 |
| 2010-06-29 | 178.04 |
| 2010-06-28 | 178.04 |
| 2010-06-25 | 178.04 |
| 2010-06-24 | 178.04 |
| 2010-06-23 | 178.04 |
| 2010-06-22 | 182.45 |
| 2010-06-21 | 184.66 |
| 2010-06-18 | 182.45 |
| 2010-06-17 | 181.57 |
| 2010-06-15 | 181.57 |
| 2010-06-14 | 181.57 |
| 2010-06-11 | 181.57 |
| 2010-06-10 | 173.62 |
| 2010-06-09 | 171.86 |
| 2010-06-08 | 171.00 |
| 2010-06-07 | 171.00 |
| 2010-06-04 | 171.00 |
| 2010-06-03 | 171.00 |
| 2010-06-02 | 168.85 |
| 2010-06-01 | 168.85 |
| 2010-05-31 | 167.13 |
| 2010-05-28 | 167.13 |
| 2010-05-27 | 171.00 |
| 2010-05-26 | 171.00 |
| 2010-05-25 | 175.30 |
| 2010-05-24 | 178.74 |
| 2010-05-20 | 178.74 |
| 2010-05-19 | 178.74 |
| 2010-05-18 | 178.74 |
| 2010-05-17 | 178.74 |
| 2010-05-14 | 178.74 |
| 2010-05-13 | 178.74 |
| 2010-05-12 | 178.74 |
| 2010-05-11 | 178.74 |
| 2010-05-10 | 178.74 |
| 2010-05-07 | 178.74 |
| 2010-05-06 | 183.90 |
| 2010-05-05 | 183.90 |
| 2010-05-04 | 183.90 |
| 2010-05-03 | 188.20 |
| 2010-04-30 | 188.20 |
| 2010-04-29 | 190.36 |
| 2010-04-28 | 192.08 |
| 2010-04-27 | 192.08 |
| 2010-04-26 | 192.08 |
| 2010-04-23 | 192.08 |
| 2010-04-22 | 194.23 |
| 2010-04-21 | 194.23 |
| 2010-04-20 | 192.51 |
| 2010-04-19 | 192.51 |
| 2010-04-16 | 192.51 |
| 2010-04-15 | 192.51 |
| 2010-04-14 | 192.51 |
| 2010-04-13 | 188.63 |
| 2010-04-12 | 188.20 |
| 2010-04-09 | 183.90 |
| 2010-04-08 | 183.90 |
| 2010-04-07 | 183.90 |
| 2010-04-01 | 183.90 |
| 2010-03-31 | 184.33 |
| 2010-03-30 | 183.90 |
| 2010-03-29 | 183.47 |
| 2010-03-26 | 185.19 |
| 2010-03-25 | 183.47 |
| 2010-03-24 | 183.90 |
| 2010-03-23 | 190.36 |
| 2010-03-22 | 192.51 |
| 2010-03-19 | 192.51 |
| 2010-03-18 | 180.03 |
| 2010-03-17 | 177.45 |
| 2010-03-16 | 175.30 |
| 2010-03-15 | 174.87 |
| 2010-03-12 | 174.87 |
| 2010-03-11 | 173.15 |
| 2010-03-10 | 173.15 |
| 2010-03-09 | 175.30 |
| 2010-03-08 | 175.30 |
| 2010-03-05 | 173.58 |
| 2010-03-04 | 173.58 |
| 2010-03-03 | 173.58 |
| 2010-03-02 | 173.58 |
| 2010-03-01 | 173.58 |
| 2010-02-26 | 173.58 |
| 2010-02-25 | 173.58 |
| 2010-02-24 | 173.58 |
| 2010-02-23 | 173.58 |
| 2010-02-22 | 173.58 |
| 2010-02-19 | 173.58 |
| 2010-02-18 | 173.58 |
| 2010-02-17 | 173.58 |
| 2010-02-12 | 173.58 |
| 2010-02-11 | 173.58 |
| 2010-02-10 | 173.58 |
| 2010-02-09 | 180.03 |
| 2010-02-08 | 180.03 |
| 2010-02-05 | 180.03 |
| 2010-02-04 | 183.90 |
| 2010-02-03 | 183.90 |
| 2010-02-02 | 174.44 |
| 2010-02-01 | 174.44 |
| 2010-01-29 | 177.45 |
| 2010-01-28 | 177.45 |
| 2010-01-27 | 175.30 |
| 2010-01-26 | 181.32 |
| 2010-01-25 | 181.32 |
| 2010-01-22 | 181.32 |
| 2010-01-21 | 181.32 |
| 2010-01-20 | 181.32 |
| 2010-01-19 | 181.75 |
| 2010-01-18 | 181.75 |
| 2010-01-15 | 181.75 |
| 2010-01-14 | 181.32 |
| 2010-01-13 | 181.32 |
| 2010-01-12 | 181.32 |
| 2010-01-11 | 181.32 |
| 2010-01-08 | 181.32 |
| 2010-01-07 | 181.32 |
| 2010-01-06 | 181.32 |
| 2010-01-05 | 192.51 |
| 2010-01-04 | 192.51 |
| 2009-12-31 | 192.51 |
| 2009-12-30 | 192.51 |
| 2009-12-29 | 183.90 |
| 2009-12-28 | 175.73 |
| 2009-12-24 | 175.30 |
| 2009-12-23 | 175.30 |
| 2009-12-22 | 175.30 |
| 2009-12-21 | 175.30 |
| 2009-12-18 | 177.45 |
| 2009-12-17 | 175.73 |
| 2009-12-16 | 175.73 |
| 2009-12-15 | 175.30 |
| 2009-12-14 | 175.30 |
| 2009-12-11 | 175.30 |
| 2009-12-10 | 175.30 |
| 2009-12-09 | 175.73 |
| 2009-12-08 | 179.60 |
| 2009-12-07 | 179.60 |
| 2009-12-04 | 179.60 |
| 2009-12-03 | 179.60 |
| 2009-12-02 | 179.60 |
| 2009-12-01 | 178.31 |
| 2009-11-30 | 171.00 |
| 2009-11-27 | 174.01 |
| 2009-11-26 | 174.01 |
| 2009-11-25 | 174.01 |
| 2009-11-24 | 174.01 |
| 2009-11-23 | 174.01 |
| 2009-11-20 | 174.01 |
| 2009-11-19 | 175.30 |
| 2009-11-18 | 175.30 |
| 2009-11-17 | 175.30 |
| 2009-11-16 | 175.30 |
| 2009-11-13 | 173.15 |
| 2009-11-12 | 173.15 |
| 2009-11-11 | 173.15 |
| 2009-11-10 | 173.15 |
| 2009-11-09 | 171.00 |
| 2009-11-06 | 169.28 |
| 2009-11-05 | 175.30 |
| 2009-11-04 | 175.30 |
| 2009-11-03 | 175.30 |
| 2009-11-02 | 175.30 |
| 2009-10-30 | 175.30 |
| 2009-10-29 | 175.30 |
| 2009-10-28 | 175.73 |
| 2009-10-27 | 177.02 |
| 2009-10-23 | 179.60 |
| 2009-10-22 | 179.60 |
| 2009-10-21 | 180.03 |
| 2009-10-20 | 179.60 |
| 2009-10-19 | 179.60 |
| 2009-10-16 | 177.45 |
| 2009-10-15 | 177.45 |
| 2009-10-14 | 176.59 |
| 2009-10-13 | 176.59 |
| 2009-10-12 | 176.16 |
| 2009-10-09 | 176.59 |
| 2009-10-08 | 178.31 |
| 2009-10-07 | 177.45 |
| 2009-10-06 | 177.02 |
| 2009-10-05 | 172.82 |
| 2009-10-02 | 173.24 |
| 2009-09-30 | 176.60 |
| 2009-09-29 | 182.06 |
| 2009-09-28 | 177.86 |
| 2009-09-25 | 170.72 |
| 2009-09-24 | 171.56 |
| 2009-09-23 | 174.92 |
| 2009-09-22 | 183.32 |
| 2009-09-21 | 183.32 |
| 2009-09-18 | 183.32 |
| 2009-09-17 | 183.32 |
| 2009-09-16 | 173.24 |
| 2009-09-15 | 173.24 |
| 2009-09-14 | 173.24 |
| 2009-09-11 | 177.02 |
| 2009-09-10 | 177.02 |
| 2009-09-09 | 179.96 |
| 2009-09-08 | 181.22 |
| 2009-09-07 | 170.72 |
| 2009-09-04 | 168.63 |
| 2009-09-03 | 168.63 |
| 2009-09-02 | 168.63 |
| 2009-09-01 | 168.63 |
| 2009-08-31 | 168.63 |
| 2009-08-28 | 168.63 |
| 2009-08-27 | 162.33 |
| 2009-08-26 | 168.63 |
| 2009-08-25 | 160.65 |
| 2009-08-24 | 160.65 |
| 2009-08-21 | 152.68 |
| 2009-08-20 | 152.26 |
| 2009-08-19 | 152.26 |
| 2009-08-18 | 151.84 |
| 2009-08-17 | 151.84 |
| 2009-08-14 | 143.44 |
| 2009-08-13 | 143.44 |
| 2009-08-12 | 143.44 |
| 2009-08-11 | 139.25 |
| 2009-08-10 | 135.05 |
| 2009-08-07 | 135.05 |
| 2009-08-06 | 140.50 |
| 2009-08-05 | 137.99 |
| 2009-08-04 | 135.47 |
| 2009-08-03 | 129.59 |
| 2009-07-31 | 129.59 |
| 2009-07-30 | 128.33 |
| 2009-07-29 | 126.65 |
| 2009-07-28 | 130.85 |
| 2009-07-27 | 130.85 |
| 2009-07-24 | 126.65 |
| 2009-07-23 | 126.65 |
| 2009-07-22 | 124.55 |
| 2009-07-21 | 124.55 |
| 2009-07-20 | 118.26 |
| 2009-07-17 | 115.74 |
| 2009-07-16 | 111.12 |
| 2009-07-15 | 110.28 |
| 2009-07-14 | 103.57 |
| 2009-07-13 | 101.89 |
| 2009-07-10 | 103.57 |
| 2009-07-09 | 101.89 |
| 2009-07-08 | 101.47 |
| 2009-07-07 | 101.47 |
| 2009-07-06 | 101.47 |
| 2009-07-03 | 101.47 |
| 2009-07-02 | 101.47 |
| 2009-06-30 | 100.21 |
| 2009-06-29 | 101.05 |
| 2009-06-26 | 101.47 |
| 2009-06-25 | 101.05 |
| 2009-06-24 | 101.05 |
| 2009-06-23 | 101.47 |
| 2009-06-22 | 101.47 |
| 2009-06-19 | 101.47 |
| 2009-06-18 | 101.47 |
| 2009-06-17 | 101.47 |
| 2009-06-16 | 99.79 |
| 2009-06-15 | 103.99 |
| 2009-06-12 | 108.60 |
| 2009-06-11 | 108.60 |
| 2009-06-10 | 111.12 |
| 2009-06-09 | 109.90 |
| 2009-06-08 | 108.28 |
| 2009-06-05 | 109.90 |
| 2009-06-04 | 109.50 |
| 2009-06-03 | 111.53 |
| 2009-06-02 | 111.53 |
| 2009-06-01 | 111.53 |
| 2009-05-29 | 105.43 |
| 2009-05-27 | 107.46 |
| 2009-05-26 | 115.60 |
| 2009-05-25 | 115.60 |
| 2009-05-22 | 107.46 |
| 2009-05-21 | 107.46 |
| 2009-05-20 | 113.97 |
| 2009-05-19 | 118.04 |
| 2009-05-18 | 118.04 |
| 2009-05-15 | 117.63 |
| 2009-05-14 | 111.94 |
| 2009-05-13 | 115.60 |
| 2009-05-12 | 93.22 |
| 2009-05-11 | 99.33 |
| 2009-05-08 | 93.22 |
| 2009-05-07 | 70.85 |
| 2009-05-06 | 59.46 |
| 2009-05-05 | 52.14 |
| 2009-05-04 | 49.29 |
| 2009-04-30 | 46.04 |
| 2009-04-29 | 39.94 |
| 2009-04-28 | 43.19 |
| 2009-04-27 | 48.48 |
| 2009-04-24 | 57.02 |
| 2009-04-23 | 60.27 |
| 2009-04-22 | 52.55 |
| 2009-04-21 | 52.55 |
| 2009-04-20 | 50.11 |
| 2009-04-17 | 48.88 |
| 2009-04-16 | 43.19 |
| 2009-04-15 | 42.38 |
| 2009-04-14 | 41.97 |
| 2009-04-09 | 38.71 |
| 2009-04-08 | 40.34 |
| 2009-04-07 | 39.12 |
| 2009-04-06 | 40.34 |
| 2009-04-03 | 35.87 |
| 2009-04-02 | 34.24 |
| 2009-04-01 | 34.24 |
| 2009-03-31 | 38.31 |
| 2009-03-30 | 38.31 |
| 2009-03-27 | 38.31 |
| 2009-03-26 | 38.31 |
| 2009-03-25 | 34.24 |
| 2009-03-24 | 34.24 |
| 2009-03-23 | 34.24 |
| 2009-03-20 | 34.24 |
| 2009-03-19 | 34.24 |
| 2009-03-18 | 34.24 |
| 2009-03-17 | 34.24 |
| 2009-03-16 | 34.24 |
| 2009-03-13 | 30.17 |
| 2009-03-12 | 30.17 |
| 2009-03-11 | 30.17 |
| 2009-03-10 | 30.17 |
| 2009-03-09 | 30.17 |
| 2009-03-06 | 30.17 |
| 2009-03-05 | 30.17 |
| 2009-03-04 | 27.32 |
| 2009-03-03 | 26.10 |
| 2009-03-02 | 30.17 |
| 2009-02-27 | 30.17 |
| 2009-02-26 | 30.17 |
| 2009-02-25 | 30.17 |
| 2009-02-24 | 30.17 |
| 2009-02-23 | 30.17 |
| 2009-02-20 | 30.17 |
| 2009-02-19 | 30.17 |
| 2009-02-18 | 34.24 |
| 2009-02-17 | 34.24 |
| 2009-02-16 | 34.24 |
| 2009-02-13 | 34.24 |
| 2009-02-12 | 34.24 |
| 2009-02-11 | 34.24 |
| 2009-02-10 | 34.24 |
| 2009-02-09 | 34.24 |
| 2009-02-06 | 36.27 |
| 2009-02-05 | 36.27 |
| 2009-02-04 | 36.27 |
| 2009-02-03 | 37.49 |
| 2009-02-02 | 37.49 |
| 2009-01-30 | 38.31 |
| 2009-01-29 | 40.34 |
| 2009-01-23 | 38.31 |
| 2009-01-22 | 38.31 |
| 2009-01-21 | 38.31 |
| 2009-01-20 | 42.38 |
| 2009-01-19 | 42.38 |
| 2009-01-16 | 42.38 |
| 2009-01-15 | 42.38 |
| 2009-01-14 | 46.44 |
| 2009-01-13 | 46.44 |
| 2009-01-12 | 46.44 |
| 2009-01-09 | 46.44 |
| 2009-01-08 | 46.44 |
| 2009-01-07 | 46.44 |
| 2009-01-06 | 46.44 |
| 2009-01-05 | 46.44 |
| 2009-01-02 | 45.63 |
| 2008-12-31 | 46.04 |
| 2008-12-30 | 46.04 |
| 2008-12-29 | 46.44 |
| 2008-12-24 | 46.44 |
| 2008-12-23 | 46.44 |
| 2008-12-22 | 46.44 |
| 2008-12-19 | 46.44 |
| 2008-12-18 | 46.44 |
| 2008-12-17 | 46.44 |
| 2008-12-16 | 30.17 |
| 2008-12-15 | 30.17 |
| 2008-12-12 | 30.17 |
| 2008-12-11 | 29.77 |
| 2008-12-10 | 26.10 |
| 2008-12-09 | 28.14 |
| 2008-12-08 | 30.17 |
| 2008-12-05 | 28.14 |
| 2008-12-04 | 37.09 |
| 2008-12-03 | 37.09 |
| 2008-12-02 | 37.09 |
| 2008-12-01 | 37.09 |
| 2008-11-28 | 38.31 |
| 2008-11-27 | 38.31 |
| 2008-11-26 | 36.27 |
| 2008-11-25 | 36.27 |
| 2008-11-24 | 36.27 |
| 2008-11-21 | 36.27 |
| 2008-11-20 | 36.27 |
| 2008-11-19 | 44.41 |
| 2008-11-18 | 36.27 |
| 2008-11-17 | 54.58 |
| 2008-11-14 | 46.44 |
| 2008-11-13 | 38.31 |
| 2008-11-12 | 36.27 |
| 2008-11-11 | 32.21 |
| 2008-11-10 | 32.21 |
| 2008-11-07 | 32.21 |
| 2008-11-06 | 32.21 |
| 2008-11-05 | 32.21 |
| 2008-11-04 | 32.21 |
| 2008-11-03 | 35.46 |
| 2008-10-31 | 38.31 |
| 2008-10-30 | 41.56 |
| 2008-10-29 | 42.38 |
| 2008-10-28 | 42.38 |
| 2008-10-27 | 62.72 |
| 2008-10-24 | 78.99 |
| 2008-10-23 | 78.99 |
| 2008-10-22 | 78.99 |
| 2008-10-21 | 78.99 |
| 2008-10-20 | 78.99 |
| 2008-10-17 | 83.05 |
| 2008-10-16 | 140.82 |
| 2008-10-15 | 146.11 |
| 2008-10-14 | 146.92 |
| 2008-10-13 | 148.14 |
| 2008-10-10 | 141.63 |
| 2008-10-09 | 141.63 |
| 2008-10-08 | 141.63 |
| 2008-10-06 | 141.63 |
| 2008-10-03 | 141.63 |
| 2008-10-02 | 141.63 |
| 2008-09-30 | 141.63 |
| 2008-09-29 | 141.63 |
| 2008-09-26 | 145.59 |
| 2008-09-25 | 145.59 |
| 2008-09-24 | 145.59 |
| 2008-09-23 | 145.59 |
| 2008-09-22 | 145.59 |
| 2008-09-19 | 145.59 |
| 2008-09-18 | 129.75 |
| 2008-09-17 | 157.48 |
| 2008-09-16 | 157.48 |
| 2008-09-12 | 177.28 |
| 2008-09-11 | 185.21 |
| 2008-09-10 | 185.21 |
| 2008-09-09 | 193.13 |
| 2008-09-08 | 193.13 |
| 2008-09-05 | 193.13 |
| 2008-09-04 | 212.93 |
| 2008-09-03 | 212.93 |
| 2008-09-02 | 212.93 |
| 2008-09-01 | 212.93 |
| 2008-08-29 | 212.93 |
| 2008-08-28 | 212.93 |
| 2008-08-27 | 208.97 |
| 2008-08-26 | 208.97 |
| 2008-08-25 | 208.97 |
| 2008-08-21 | 208.97 |
| 2008-08-20 | 208.97 |
| 2008-08-19 | 220.06 |
| 2008-08-18 | 220.06 |
| 2008-08-15 | 220.86 |
| 2008-08-14 | 220.86 |
| 2008-08-13 | 220.86 |
| 2008-08-12 | 216.90 |
| 2008-08-11 | 216.90 |
| 2008-08-08 | 216.90 |
| 2008-08-07 | 216.90 |
| 2008-08-05 | 216.90 |
| 2008-08-04 | 216.90 |
| 2008-08-01 | 216.90 |
| 2008-07-31 | 216.90 |
| 2008-07-30 | 216.90 |
| 2008-07-29 | 216.90 |
| 2008-07-28 | 216.90 |
| 2008-07-25 | 216.90 |
| 2008-07-24 | 216.90 |
| 2008-07-23 | 210.95 |
| 2008-07-22 | 210.95 |
| 2008-07-21 | 208.97 |
| 2008-07-18 | 208.97 |
| 2008-07-17 | 206.99 |
| 2008-07-16 | 206.99 |
| 2008-07-15 | 206.99 |
| 2008-07-14 | 206.99 |
| 2008-07-11 | 205.41 |
| 2008-07-10 | 206.99 |
| 2008-07-09 | 205.01 |
| 2008-07-08 | 205.01 |
| 2008-07-07 | 205.01 |
| 2008-07-04 | 208.97 |
| 2008-07-03 | 208.97 |
| 2008-07-02 | 210.95 |
| 2008-06-30 | 210.95 |
| 2008-06-27 | 210.95 |
| 2008-06-26 | 210.95 |
| 2008-06-25 | 207.78 |
| 2008-06-24 | 207.39 |
| 2008-06-23 | 207.39 |
| 2008-06-20 | 207.39 |
| 2008-06-19 | 216.10 |
| 2008-06-18 | 216.10 |
| 2008-06-17 | 216.10 |
| 2008-06-16 | 216.10 |
| 2008-06-13 | 207.39 |
| 2008-06-12 | 207.39 |
| 2008-06-11 | 201.84 |
| 2008-06-10 | 201.45 |
| 2008-06-06 | 201.45 |
| 2008-06-05 | 201.45 |
| 2008-06-04 | 201.45 |
| 2008-06-03 | 201.45 |
| 2008-06-02 | 201.45 |
| 2008-05-30 | 201.45 |
| 2008-05-29 | 200.68 |
| 2008-05-28 | 200.68 |
| 2008-05-27 | 197.18 |
| 2008-05-26 | 197.18 |
| 2008-05-23 | 171.93 |
| 2008-05-22 | 171.93 |
| 2008-05-21 | 171.93 |
| 2008-05-20 | 168.05 |
| 2008-05-19 | 168.05 |
| 2008-05-16 | 168.05 |
| 2008-05-15 | 168.05 |
| 2008-05-14 | 168.05 |
| 2008-05-13 | 168.05 |
| 2008-05-09 | 160.28 |
| 2008-05-08 | 160.28 |
| 2008-05-07 | 160.28 |
| 2008-05-06 | 164.16 |
| 2008-05-05 | 164.16 |
| 2008-05-02 | 162.22 |
| 2008-04-30 | 171.93 |
| 2008-04-29 | 171.93 |
| 2008-04-28 | 171.93 |
| 2008-04-25 | 171.93 |
| 2008-04-24 | 171.93 |
| 2008-04-23 | 160.28 |
| 2008-04-22 | 160.28 |
| 2008-04-21 | 160.28 |
| 2008-04-18 | 158.33 |
| 2008-04-17 | 158.33 |
| 2008-04-16 | 158.33 |
| 2008-04-15 | 158.33 |
| 2008-04-14 | 158.33 |
| 2008-04-11 | 158.33 |
| 2008-04-10 | 158.33 |
| 2008-04-09 | 158.33 |
| 2008-04-08 | 158.33 |
| 2008-04-07 | 158.33 |
| 2008-04-03 | 158.33 |
| 2008-04-02 | 158.33 |
| 2008-04-01 | 150.56 |
| 2008-03-31 | 150.56 |
| 2008-03-28 | 150.56 |
| 2008-03-27 | 150.56 |
| 2008-03-26 | 150.56 |
| 2008-03-25 | 152.51 |
| 2008-03-20 | 152.51 |
| 2008-03-19 | 152.51 |
| 2008-03-18 | 144.74 |
| 2008-03-17 | 145.13 |
| 2008-03-14 | 145.13 |
| 2008-03-13 | 152.51 |
| 2008-03-12 | 152.51 |
| 2008-03-11 | 148.62 |
| 2008-03-10 | 146.68 |
| 2008-03-07 | 152.51 |
| 2008-03-06 | 152.51 |
| 2008-03-05 | 152.51 |
| 2008-03-04 | 152.51 |
| 2008-03-03 | 152.51 |
| 2008-02-29 | 152.51 |
| 2008-02-28 | 152.51 |
| 2008-02-27 | 152.51 |
| 2008-02-26 | 152.51 |
| 2008-02-25 | 152.51 |
| 2008-02-22 | 152.51 |
| 2008-02-21 | 152.51 |
| 2008-02-20 | 152.51 |
| 2008-02-19 | 152.51 |
| 2008-02-18 | 152.12 |
| 2008-02-15 | 152.12 |
| 2008-02-14 | 152.12 |
| 2008-02-13 | 152.12 |
| 2008-02-12 | 152.12 |
| 2008-02-11 | 152.12 |
| 2008-02-06 | 152.51 |
| 2008-02-05 | 152.51 |
| 2008-02-04 | 152.51 |
| 2008-02-01 | 152.51 |
| 2008-01-31 | 152.51 |
| 2008-01-30 | 152.51 |
| 2008-01-29 | 152.51 |
| 2008-01-28 | 152.12 |
| 2008-01-25 | 152.12 |
| 2008-01-24 | 136.97 |
| 2008-01-23 | 131.14 |
| 2008-01-22 | 131.14 |
| 2008-01-21 | 152.12 |
| 2008-01-18 | 171.93 |
| 2008-01-17 | 171.93 |
| 2008-01-16 | 171.93 |
| 2008-01-15 | 171.93 |
| 2008-01-14 | 175.81 |
| 2008-01-11 | 175.81 |
| 2008-01-10 | 175.81 |
| 2008-01-09 | 175.81 |
| 2008-01-08 | 175.81 |
| 2008-01-07 | 175.81 |
| 2008-01-04 | 175.81 |
| 2008-01-03 | 175.81 |
| 2008-01-02 | 179.70 |
| 2007-12-31 | 179.70 |
| 2007-12-28 | 179.70 |
| 2007-12-27 | 178.15 |
| 2007-12-24 | 183.58 |
| 2007-12-21 | 179.70 |
| 2007-12-20 | 179.70 |
| 2007-12-19 | 179.70 |
| 2007-12-18 | 179.70 |
| 2007-12-17 | 182.03 |
| 2007-12-14 | 182.81 |
| 2007-12-13 | 183.58 |
| 2007-12-12 | 183.58 |
| 2007-12-11 | 183.58 |
| 2007-12-10 | 183.58 |
| 2007-12-07 | 183.58 |
| 2007-12-06 | 183.58 |
| 2007-12-05 | 183.58 |
| 2007-12-04 | 183.58 |
| 2007-12-03 | 179.70 |
| 2007-11-30 | 179.70 |
| 2007-11-29 | 179.70 |
| 2007-11-28 | 179.70 |
| 2007-11-27 | 179.70 |
| 2007-11-26 | 179.70 |
| 2007-11-23 | 178.92 |
| 2007-11-22 | 178.92 |
| 2007-11-21 | 180.48 |
| 2007-11-20 | 180.48 |
| 2007-11-19 | 180.48 |
| 2007-11-16 | 183.58 |
| 2007-11-15 | 190.97 |
| 2007-11-14 | 181.64 |
| 2007-11-13 | 183.58 |
| 2007-11-12 | 190.97 |
| 2007-11-09 | 190.97 |
| 2007-11-08 | 190.97 |
| 2007-11-07 | 190.97 |
| 2007-11-06 | 190.97 |
| 2007-11-05 | 190.97 |
| 2007-11-02 | 190.97 |
| 2007-11-01 | 179.70 |
| 2007-10-31 | 179.70 |
| 2007-10-30 | 179.70 |
| 2007-10-29 | 180.87 |
| 2007-10-26 | 180.48 |
| 2007-10-25 | 180.09 |
| 2007-10-24 | 180.48 |
| 2007-10-23 | 178.92 |
| 2007-10-22 | 179.31 |
| 2007-10-18 | 178.92 |
| 2007-10-17 | 178.92 |
| 2007-10-16 | 179.70 |
| 2007-10-15 | 179.70 |
| 2007-10-12 | 180.48 |
| 2007-10-11 | 187.47 |
| 2007-10-10 | 187.47 |
| 2007-10-09 | 187.47 |
| 2007-10-08 | 191.35 |
| 2007-10-05 | 191.35 |
| 2007-10-04 | 191.35 |
| 2007-10-03 | 191.35 |
| 2007-10-02 | 185.53 |
| 2007-09-28 | 187.47 |
| 2007-09-27 | 183.20 |
| 2007-09-25 | 182.43 |
| 2007-09-24 | 182.43 |
| 2007-09-21 | 177.87 |
| 2007-09-20 | 166.45 |
| 2007-09-19 | 159.60 |
| 2007-09-18 | 155.03 |
| 2007-09-17 | 139.80 |
| 2007-09-14 | 135.62 |
| 2007-09-13 | 134.09 |
| 2007-09-12 | 134.09 |
| 2007-09-11 | 132.19 |
| 2007-09-10 | 132.19 |
| 2007-09-07 | 132.19 |
| 2007-09-06 | 132.19 |
| 2007-09-05 | 132.19 |
| 2007-09-04 | 139.80 |
| 2007-09-03 | 139.80 |
| 2007-08-31 | 139.80 |
| 2007-08-30 | 139.80 |
| 2007-08-29 | 139.80 |
| 2007-08-28 | 139.80 |
| 2007-08-27 | 139.80 |
| 2007-08-24 | 139.80 |
| 2007-08-23 | 136.00 |
| 2007-08-22 | 137.90 |
| 2007-08-21 | 137.90 |
| 2007-08-20 | 136.00 |
| 2007-08-17 | 136.00 |
| 2007-08-16 | 140.94 |
| 2007-08-15 | 141.71 |
| 2007-08-14 | 143.99 |
| 2007-08-13 | 145.13 |
| 2007-08-10 | 147.80 |
| 2007-08-09 | 147.80 |
| 2007-08-08 | 151.22 |
| 2007-08-07 | 151.22 |
| 2007-08-06 | 151.22 |
| 2007-08-03 | 155.03 |
| 2007-08-02 | 155.41 |
| 2007-08-01 | 158.45 |
| 2007-07-31 | 158.45 |
| 2007-07-30 | 158.45 |
| 2007-07-27 | 158.83 |
| 2007-07-26 | 158.83 |
| 2007-07-25 | 158.83 |
| 2007-07-24 | 158.83 |
| 2007-07-23 | 158.83 |
| 2007-07-20 | 158.83 |
| 2007-07-19 | 158.83 |
| 2007-07-18 | 158.45 |
| 2007-07-17 | 158.45 |
| 2007-07-16 | 155.03 |
| 2007-07-13 | 158.83 |
| 2007-07-12 | 158.83 |
| 2007-07-11 | 158.07 |
| 2007-07-10 | 158.45 |
| 2007-07-09 | 158.45 |
| 2007-07-06 | 156.93 |
| 2007-07-05 | 156.93 |
| 2007-07-04 | 159.60 |
| 2007-07-03 | 158.83 |
| 2007-06-29 | 158.83 |
| 2007-06-28 | 158.07 |
| 2007-06-27 | 156.93 |
| 2007-06-26 | 155.03 |
| 2007-06-25 | 153.51 |
| 2007-06-22 | 157.31 |
| 2007-06-21 | 157.31 |
| 2007-06-20 | 151.22 |
| 2007-06-18 | 147.42 |
| 2007-06-15 | 151.22 |
| 2007-06-14 | 149.70 |
| 2007-06-13 | 149.70 |
| 2007-06-12 | 149.70 |
| 2007-06-11 | 149.70 |
| 2007-06-08 | 149.70 |
| 2007-06-07 | 149.70 |
| 2007-06-06 | 149.13 |
| 2007-06-05 | 148.76 |
| 2007-06-04 | 149.87 |
| 2007-06-01 | 152.09 |
| 2007-05-31 | 152.09 |
| 2007-05-30 | 152.09 |
| 2007-05-29 | 155.80 |
| 2007-05-28 | 155.80 |
| 2007-05-25 | 153.95 |
| 2007-05-23 | 158.03 |
| 2007-05-22 | 156.54 |
| 2007-05-21 | 156.54 |
| 2007-05-18 | 155.06 |
| 2007-05-17 | 157.66 |
| 2007-05-16 | 157.66 |
| 2007-05-15 | 152.09 |
| 2007-05-14 | 157.66 |
| 2007-05-11 | 152.09 |
| 2007-05-10 | 162.85 |
| 2007-05-09 | 162.85 |
| 2007-05-08 | 162.85 |
| 2007-05-07 | 163.59 |
| 2007-05-04 | 165.07 |
| 2007-05-03 | 159.51 |
| 2007-05-02 | 157.66 |
| 2007-04-30 | 152.09 |
| 2007-04-27 | 157.66 |
| 2007-04-26 | 150.61 |
| 2007-04-25 | 148.39 |
| 2007-04-24 | 148.39 |
| 2007-04-23 | 152.09 |
| 2007-04-20 | 155.80 |
| 2007-04-19 | 155.80 |
| 2007-04-18 | 153.95 |
| 2007-04-17 | 153.95 |
| 2007-04-16 | 153.95 |
| 2007-04-13 | 155.80 |
| 2007-04-12 | 155.80 |
| 2007-04-11 | 152.09 |
| 2007-04-10 | 152.09 |
| 2007-04-04 | 150.24 |
| 2007-04-03 | 150.24 |
| 2007-04-02 | 152.09 |
| 2007-03-30 | 152.09 |
| 2007-03-29 | 152.09 |
| 2007-03-28 | 152.09 |
| 2007-03-27 | 152.09 |
| 2007-03-26 | 157.66 |
| 2007-03-23 | 152.09 |
| 2007-03-22 | 152.09 |
| 2007-03-21 | 152.09 |
| 2007-03-20 | 152.09 |
| 2007-03-19 | 153.58 |
| 2007-03-16 | 153.58 |
| 2007-03-15 | 153.58 |
| 2007-03-14 | 153.58 |
| 2007-03-13 | 153.58 |
| 2007-03-12 | 153.58 |
| 2007-03-09 | 153.58 |
| 2007-03-08 | 153.58 |
| 2007-03-07 | 153.58 |
| 2007-03-06 | 153.58 |
| 2007-03-05 | 142.83 |
| 2007-03-02 | 154.32 |
| 2007-03-01 | 154.32 |
| 2007-02-28 | 154.32 |
| 2007-02-27 | 154.32 |
| 2007-02-26 | 153.95 |
| 2007-02-23 | 153.95 |
| 2007-02-22 | 153.95 |
| 2007-02-21 | 153.95 |
| 2007-02-16 | 152.09 |
| 2007-02-15 | 152.09 |
| 2007-02-14 | 142.83 |
| 2007-02-13 | 144.68 |
| 2007-02-12 | 144.68 |
| 2007-02-09 | 144.68 |
| 2007-02-08 | 144.68 |
| 2007-02-07 | 144.68 |
| 2007-02-06 | 140.97 |
| 2007-02-05 | 144.68 |
| 2007-02-02 | 137.27 |
| 2007-02-01 | 137.27 |
| 2007-01-31 | 135.41 |
| 2007-01-30 | 137.64 |
| 2007-01-29 | 137.64 |
| 2007-01-26 | 137.27 |
| 2007-01-25 | 137.27 |
| 2007-01-24 | 135.41 |
| 2007-01-23 | 135.41 |
| 2007-01-22 | 135.41 |
| 2007-01-19 | 135.41 |
| 2007-01-18 | 133.56 |
| 2007-01-17 | 133.56 |
| 2007-01-16 | 135.41 |
| 2007-01-15 | 133.56 |
| 2007-01-12 | 133.56 |
| 2007-01-11 | 123.18 |
| 2007-01-10 | 122.44 |
| 2007-01-09 | 122.44 |
| 2007-01-08 | 122.44 |
| 2007-01-05 | 122.44 |
| 2007-01-04 | 122.44 |
| 2007-01-03 | 124.29 |
| 2007-01-02 | 124.29 |
| 2006-12-29 | 124.29 |
| 2006-12-28 | 140.60 |
| 2006-12-27 | 131.70 |
| 2006-12-22 | 131.70 |
| 2006-12-21 | 123.92 |
| 2006-12-20 | 123.92 |
| 2006-12-19 | 131.33 |
| 2006-12-18 | 131.33 |
| 2006-12-15 | 131.33 |
| 2006-12-14 | 131.33 |
| 2006-12-13 | 131.33 |
| 2006-12-12 | 130.59 |
| 2006-12-11 | 130.59 |
| 2006-12-08 | 129.85 |
| 2006-12-07 | 129.85 |
| 2006-12-06 | 129.85 |
| 2006-12-05 | 129.85 |
| 2006-12-04 | 126.89 |
| 2006-12-01 | 126.89 |
| 2006-11-30 | 126.89 |
| 2006-11-29 | 126.89 |
| 2006-11-28 | 126.89 |
| 2006-11-27 | 126.14 |
| 2006-11-24 | 125.40 |
| 2006-11-23 | 125.40 |
| 2006-11-22 | 126.14 |
| 2006-11-21 | 126.14 |
| 2006-11-20 | 122.44 |
| 2006-11-17 | 122.44 |
| 2006-11-16 | 122.44 |
| 2006-11-15 | 122.44 |
| 2006-11-14 | 122.44 |
| 2006-11-13 | 119.10 |
| 2006-11-10 | 119.10 |
| 2006-11-09 | 118.73 |
| 2006-11-08 | 116.88 |
| 2006-11-07 | 116.88 |
| 2006-11-06 | 115.02 |
| 2006-11-03 | 115.02 |
| 2006-11-02 | 115.02 |
| 2006-11-01 | 115.02 |
| 2006-10-31 | 115.02 |
| 2006-10-27 | 115.02 |
| 2006-10-26 | 115.02 |
| 2006-10-25 | 118.73 |
| 2006-10-24 | 118.73 |
| 2006-10-23 | 115.02 |
| 2006-10-20 | 115.02 |
| 2006-10-19 | 115.02 |
| 2006-10-18 | 115.02 |
| 2006-10-17 | 118.36 |
| 2006-10-16 | 118.36 |
| 2006-10-13 | 118.36 |
| 2006-10-12 | 116.88 |
| 2006-10-11 | 116.88 |
| 2006-10-10 | 118.73 |
| 2006-10-09 | 118.73 |
| 2006-10-06 | 118.73 |
| 2006-10-05 | 118.73 |
| 2006-10-04 | 118.73 |
| 2006-10-03 | 117.43 |
| 2006-09-29 | 117.43 |
| 2006-09-28 | 117.43 |
| 2006-09-27 | 119.26 |
| 2006-09-26 | 119.26 |
| 2006-09-25 | 119.26 |
| 2006-09-22 | 119.26 |
| 2006-09-21 | 119.26 |
| 2006-09-20 | 118.16 |
| 2006-09-19 | 118.16 |
| 2006-09-18 | 117.43 |
| 2006-09-15 | 117.43 |
| 2006-09-14 | 117.43 |
| 2006-09-13 | 117.43 |
| 2006-09-12 | 113.78 |
| 2006-09-11 | 113.78 |
| 2006-09-08 | 113.78 |
| 2006-09-07 | 113.78 |
| 2006-09-06 | 113.78 |
| 2006-09-05 | 113.78 |
| 2006-09-04 | 113.78 |
| 2006-09-01 | 113.78 |
| 2006-08-31 | 113.78 |
| 2006-08-30 | 113.78 |
| 2006-08-29 | 113.78 |
| 2006-08-28 | 111.95 |
| 2006-08-25 | 114.14 |
| 2006-08-24 | 114.14 |
| 2006-08-23 | 113.78 |
| 2006-08-22 | 111.95 |
| 2006-08-21 | 111.95 |
| 2006-08-18 | 111.95 |
| 2006-08-17 | 111.95 |
| 2006-08-16 | 111.95 |
| 2006-08-15 | 111.95 |
| 2006-08-14 | 111.95 |
| 2006-08-11 | 111.95 |
| 2006-08-10 | 111.95 |
| 2006-08-09 | 111.95 |
| 2006-08-08 | 111.95 |
| 2006-08-07 | 111.95 |
| 2006-08-04 | 111.95 |
| 2006-08-03 | 111.95 |
| 2006-08-02 | 111.95 |
| 2006-08-01 | 111.95 |
| 2006-07-31 | 111.95 |
| 2006-07-28 | 111.95 |
| 2006-07-27 | 111.95 |
| 2006-07-26 | 111.95 |
| 2006-07-25 | 111.95 |
| 2006-07-24 | 111.95 |
| 2006-07-21 | 111.95 |
| 2006-07-20 | 111.95 |
| 2006-07-19 | 106.47 |
| 2006-07-18 | 106.47 |
| 2006-07-17 | 108.30 |
| 2006-07-14 | 108.30 |
| 2006-07-13 | 108.30 |
| 2006-07-12 | 108.30 |
| 2006-07-11 | 111.95 |
| 2006-07-10 | 111.95 |
| 2006-07-07 | 108.30 |
| 2006-07-06 | 119.26 |
| 2006-07-05 | 115.60 |
| 2006-07-04 | 121.09 |
| 2006-07-03 | 121.09 |
| 2006-06-30 | 121.09 |
| 2006-06-29 | 121.09 |
| 2006-06-28 | 119.26 |
| 2006-06-27 | 119.26 |
| 2006-06-26 | 119.26 |
| 2006-06-23 | 119.26 |
| 2006-06-22 | 119.26 |
| 2006-06-21 | 119.26 |
| 2006-06-20 | 119.26 |
| 2006-06-19 | 119.26 |
| 2006-06-16 | 119.26 |
| 2006-06-15 | 122.91 |
| 2006-06-14 | 132.05 |
| 2006-06-13 | 132.05 |
| 2006-06-12 | 132.05 |
| 2006-06-09 | 133.88 |
| 2006-06-08 | 133.88 |
| 2006-06-07 | 137.53 |
| 2006-06-06 | 133.33 |
| 2006-06-05 | 133.33 |
| 2006-06-02 | 133.33 |
| 2006-06-01 | 126.15 |
| 2006-05-30 | 126.15 |
| 2006-05-29 | 126.15 |
| 2006-05-26 | 126.15 |
| 2006-05-25 | 126.15 |
| 2006-05-24 | 129.74 |
| 2006-05-23 | 129.74 |
| 2006-05-22 | 129.74 |
| 2006-05-19 | 133.33 |
| 2006-05-18 | 133.33 |
| 2006-05-17 | 133.33 |
| 2006-05-16 | 122.56 |
| 2006-05-15 | 120.76 |
| 2006-05-12 | 133.33 |
| 2006-05-11 | 133.33 |
| 2006-05-10 | 133.33 |
| 2006-05-09 | 136.92 |
| 2006-05-08 | 136.92 |
| 2006-05-04 | 136.92 |
| 2006-05-03 | 136.92 |
| 2006-05-02 | 138.71 |
| 2006-04-28 | 136.92 |
| 2006-04-27 | 133.33 |
| 2006-04-26 | 136.92 |
| 2006-04-25 | 136.92 |
| 2006-04-24 | 136.92 |
| 2006-04-21 | 136.92 |
| 2006-04-20 | 136.92 |
| 2006-04-19 | 136.92 |
| 2006-04-18 | 136.92 |
| 2006-04-13 | 136.92 |
| 2006-04-12 | 127.94 |
| 2006-04-11 | 127.94 |
| 2006-04-10 | 127.94 |
| 2006-04-07 | 126.15 |
| 2006-04-06 | 126.15 |
| 2006-04-04 | 126.15 |
| 2006-04-03 | 122.56 |
| 2006-03-31 | 122.56 |
| 2006-03-30 | 122.56 |
| 2006-03-29 | 122.56 |
| 2006-03-28 | 122.56 |
| 2006-03-27 | 120.76 |
| 2006-03-24 | 120.76 |
| 2006-03-23 | 120.76 |
| 2006-03-22 | 120.76 |
| 2006-03-21 | 120.76 |
| 2006-03-20 | 120.76 |
| 2006-03-17 | 122.56 |
| 2006-03-16 | 122.56 |
| 2006-03-15 | 122.56 |
| 2006-03-14 | 122.56 |
| 2006-03-13 | 122.56 |
| 2006-03-10 | 122.56 |
| 2006-03-09 | 122.56 |
| 2006-03-08 | 122.56 |
| 2006-03-07 | 122.56 |
| 2006-03-06 | 124.35 |
| 2006-03-03 | 120.76 |
| 2006-03-02 | 120.76 |
| 2006-03-01 | 120.76 |
| 2006-02-28 | 120.76 |
| 2006-02-27 | 120.76 |
| 2006-02-24 | 124.35 |
| 2006-02-23 | 124.35 |
| 2006-02-22 | 122.56 |
| 2006-02-21 | 122.56 |
| 2006-02-20 | 122.56 |
| 2006-02-17 | 122.56 |
| 2006-02-16 | 120.76 |
| 2006-02-15 | 120.76 |
| 2006-02-14 | 118.97 |
| 2006-02-13 | 118.97 |
| 2006-02-10 | 117.17 |
| 2006-02-09 | 117.17 |
| 2006-02-08 | 117.17 |
| 2006-02-07 | 118.97 |
| 2006-02-06 | 118.97 |
| 2006-02-03 | 118.97 |
| 2006-02-02 | 118.97 |
| 2006-02-01 | 118.97 |
| 2006-01-27 | 118.97 |
| 2006-01-26 | 118.97 |
| 2006-01-25 | 118.97 |
| 2006-01-24 | 118.97 |
| 2006-01-23 | 118.97 |
| 2006-01-20 | 118.97 |
| 2006-01-19 | 118.97 |
| 2006-01-18 | 118.97 |
| 2006-01-17 | 118.97 |
| 2006-01-16 | 118.97 |
| 2006-01-13 | 118.97 |
| 2006-01-12 | 118.97 |
| 2006-01-11 | 118.97 |
| 2006-01-10 | 118.97 |
| 2006-01-09 | 117.17 |
| 2006-01-06 | 117.17 |
| 2006-01-05 | 117.17 |
| 2006-01-04 | 117.17 |
| 2006-01-03 | 117.17 |
| 2005-12-30 | 117.17 |
| 2005-12-29 | 117.17 |
| 2005-12-28 | 126.15 |
| 2005-12-23 | 115.38 |
| 2005-12-22 | 115.38 |
| 2005-12-21 | 115.38 |
| 2005-12-20 | 115.38 |
| 2005-12-19 | 115.38 |
| 2005-12-16 | 115.38 |
| 2005-12-15 | 115.38 |
| 2005-12-14 | 115.38 |
| 2005-12-13 | 115.38 |
| 2005-12-12 | 115.38 |
| 2005-12-09 | 115.38 |
| 2005-12-08 | 115.38 |
| 2005-12-07 | 115.38 |
| 2005-12-06 | 118.97 |
| 2005-12-05 | 118.97 |
| 2005-12-02 | 118.97 |
| 2005-12-01 | 118.97 |
| 2005-11-30 | 118.97 |
| 2005-11-29 | 115.38 |
| 2005-11-28 | 115.38 |
| 2005-11-25 | 115.38 |
| 2005-11-24 | 115.38 |
| 2005-11-23 | 113.58 |
| 2005-11-22 | 113.58 |
| 2005-11-21 | 113.58 |
| 2005-11-18 | 113.58 |
| 2005-11-17 | 113.58 |
| 2005-11-16 | 109.99 |
| 2005-11-15 | 108.20 |
| 2005-11-14 | 108.20 |
| 2005-11-11 | 106.41 |
| 2005-11-10 | 104.61 |
| 2005-11-09 | 106.41 |
| 2005-11-08 | 106.41 |
| 2005-11-07 | 106.41 |
| 2005-11-04 | 106.41 |
| 2005-11-03 | 106.41 |
| 2005-11-02 | 106.41 |
| 2005-11-01 | 106.41 |
| 2005-10-31 | 106.41 |
| 2005-10-28 | 106.41 |
| 2005-10-27 | 106.41 |
| 2005-10-26 | 106.41 |
| 2005-10-25 | 106.41 |
| 2005-10-24 | 104.61 |
| 2005-10-21 | 111.79 |
| 2005-10-20 | 111.79 |
| 2005-10-19 | 111.79 |
| 2005-10-18 | 113.58 |
| 2005-10-17 | 113.58 |
| 2005-10-14 | 113.58 |
| 2005-10-13 | 111.79 |
| 2005-10-12 | 113.58 |
| 2005-10-10 | 118.97 |
| 2005-10-07 | 115.38 |
| 2005-10-06 | 115.38 |
| 2005-10-05 | 118.97 |
| 2005-10-04 | 116.64 |
| 2005-10-03 | 116.64 |
| 2005-09-30 | 118.41 |
| 2005-09-29 | 118.41 |
| 2005-09-28 | 118.41 |
| 2005-09-27 | 118.41 |
| 2005-09-26 | 113.08 |
| 2005-09-23 | 113.08 |
| 2005-09-22 | 109.53 |
| 2005-09-21 | 105.98 |
| 2005-09-20 | 105.98 |
| 2005-09-16 | 105.98 |
| 2005-09-15 | 102.43 |
| 2005-09-14 | 105.98 |
| 2005-09-13 | 107.76 |
| 2005-09-12 | 111.31 |
| 2005-09-09 | 109.53 |
| 2005-09-08 | 109.53 |
| 2005-09-07 | 109.53 |
| 2005-09-06 | 107.76 |
| 2005-09-05 | 109.53 |
| 2005-09-02 | 109.53 |
| 2005-09-01 | 109.53 |
| 2005-08-31 | 109.53 |
| 2005-08-30 | 109.53 |
| 2005-08-29 | 111.31 |
| 2005-08-26 | 113.08 |
| 2005-08-25 | 118.41 |
| 2005-08-24 | 107.76 |
| 2005-08-23 | 107.76 |
| 2005-08-22 | 111.31 |
| 2005-08-19 | 107.76 |
| 2005-08-18 | 113.08 |
| 2005-08-17 | 109.53 |
| 2005-08-16 | 107.76 |
| 2005-08-15 | 102.43 |
| 2005-08-12 | 102.43 |
| 2005-08-11 | 100.65 |
| 2005-08-10 | 95.33 |
| 2005-08-09 | 95.33 |
| 2005-08-08 | 95.33 |
| 2005-08-05 | 95.33 |
| 2005-08-04 | 97.10 |
| 2005-08-03 | 88.22 |
| 2005-08-02 | 88.22 |
| 2005-08-01 | 84.67 |
| 2005-07-29 | 82.90 |
| 2005-07-28 | 81.12 |
| 2005-07-27 | 84.67 |
| 2005-07-26 | 84.67 |
| 2005-07-25 | 84.67 |
| 2005-07-22 | 84.67 |
| 2005-07-21 | 84.67 |
| 2005-07-20 | 82.90 |
| 2005-07-19 | 74.91 |
| 2005-07-18 | 74.91 |
| 2005-07-15 | 77.57 |
| 2005-07-14 | 77.57 |
| 2005-07-13 | 77.57 |
| 2005-07-12 | 74.02 |
| 2005-07-11 | 74.02 |
| 2005-07-08 | 74.02 |
| 2005-07-07 | 77.57 |
| 2005-07-06 | 77.57 |
| 2005-07-05 | 77.57 |
| 2005-07-04 | 77.57 |
| 2005-06-30 | 81.12 |
| 2005-06-29 | 86.45 |
| 2005-06-28 | 81.12 |
| 2005-06-27 | 81.12 |
| 2005-06-24 | 81.12 |
| 2005-06-23 | 81.12 |
| 2005-06-22 | 81.12 |
| 2005-06-21 | 84.67 |
| 2005-06-20 | 84.67 |
| 2005-06-17 | 77.57 |
| 2005-06-16 | 72.24 |
| 2005-06-15 | 73.13 |
| 2005-06-14 | 74.02 |
| 2005-06-13 | 74.02 |
| 2005-06-10 | 74.02 |
| 2005-06-09 | 74.02 |
| 2005-06-08 | 74.02 |
| 2005-06-07 | 72.07 |
| 2005-06-06 | 72.07 |
| 2005-06-03 | 72.07 |
| 2005-06-02 | 72.93 |
| 2005-06-01 | 72.93 |
| 2005-05-31 | 69.46 |
| 2005-05-30 | 67.72 |
| 2005-05-27 | 65.11 |
| 2005-05-26 | 65.11 |
| 2005-05-25 | 65.11 |
| 2005-05-24 | 65.11 |
| 2005-05-23 | 65.11 |
| 2005-05-20 | 65.11 |
| 2005-05-19 | 66.85 |
| 2005-05-18 | 67.72 |
| 2005-05-17 | 67.72 |
| 2005-05-13 | 72.07 |
| 2005-05-12 | 73.80 |
| 2005-05-11 | 73.80 |
| 2005-05-10 | 73.80 |
| 2005-05-09 | 73.80 |
| 2005-05-06 | 72.93 |
| 2005-05-05 | 72.93 |
| 2005-05-04 | 73.80 |
| 2005-05-03 | 73.80 |
| 2005-04-29 | 73.80 |
| 2005-04-28 | 73.80 |
| 2005-04-27 | 73.80 |
| 2005-04-26 | 79.02 |
| 2005-04-25 | 79.02 |
| 2005-04-22 | 79.02 |
| 2005-04-21 | 79.02 |
| 2005-04-20 | 79.02 |
| 2005-04-19 | 80.76 |
| 2005-04-18 | 80.76 |
| 2005-04-15 | 80.76 |
| 2005-04-14 | 80.76 |
| 2005-04-13 | 80.76 |
| 2005-04-12 | 85.97 |
| 2005-04-11 | 77.28 |
| 2005-04-08 | 87.71 |
| 2005-04-07 | 85.97 |
| 2005-04-06 | 80.76 |
| 2005-04-04 | 87.71 |
| 2005-04-01 | 85.97 |
| 2005-03-31 | 85.97 |
| 2005-03-30 | 85.97 |
| 2005-03-29 | 89.45 |
| 2005-03-24 | 89.45 |
| 2005-03-23 | 91.18 |
| 2005-03-22 | 91.18 |
| 2005-03-21 | 91.18 |
| 2005-03-18 | 91.18 |
| 2005-03-17 | 82.49 |
| 2005-03-16 | 82.49 |
| 2005-03-15 | 80.76 |
| 2005-03-14 | 80.76 |
| 2005-03-11 | 80.76 |
| 2005-03-10 | 84.23 |
| 2005-03-09 | 84.23 |
| 2005-03-08 | 84.23 |
| 2005-03-07 | 82.49 |
| 2005-03-04 | 82.49 |
| 2005-03-03 | 82.49 |
| 2005-03-02 | 82.49 |
| 2005-03-01 | 82.49 |
| 2005-02-28 | 82.49 |
| 2005-02-25 | 82.49 |
| 2005-02-24 | 84.23 |
| 2005-02-23 | 84.23 |
| 2005-02-22 | 85.97 |
| 2005-02-21 | 89.45 |
| 2005-02-18 | 89.45 |
| 2005-02-17 | 91.18 |
| 2005-02-16 | 92.92 |
| 2005-02-15 | 91.18 |
| 2005-02-14 | 91.18 |
| 2005-02-08 | 89.45 |
| 2005-02-07 | 89.45 |
| 2005-02-04 | 91.18 |
| 2005-02-03 | 91.18 |
| 2005-02-02 | 91.18 |
| 2005-02-01 | 89.45 |
| 2005-01-31 | 89.45 |
| 2005-01-28 | 89.45 |
| 2005-01-27 | 87.71 |
| 2005-01-26 | 87.71 |
| 2005-01-25 | 84.23 |
| 2005-01-24 | 94.66 |
| 2005-01-21 | 92.92 |
| 2005-01-20 | 94.66 |
| 2005-01-19 | 94.66 |
| 2005-01-18 | 92.92 |
| 2005-01-17 | 92.92 |
| 2005-01-14 | 91.18 |
| 2005-01-13 | 91.18 |
| 2005-01-12 | 89.45 |
| 2005-01-11 | 92.92 |
| 2005-01-10 | 92.92 |
| 2005-01-07 | 87.71 |
| 2005-01-06 | 82.49 |
| 2005-01-05 | 82.49 |
| 2005-01-04 | 82.49 |
| 2005-01-03 | 82.49 |
| 2004-12-31 | 82.49 |
| 2004-12-30 | 82.49 |
| 2004-12-29 | 82.49 |
| 2004-12-28 | 82.49 |
| 2004-12-24 | 82.49 |
| 2004-12-23 | 82.49 |
| 2004-12-22 | 82.49 |
| 2004-12-21 | 89.45 |
| 2004-12-20 | 89.45 |
| 2004-12-17 | 80.76 |
| 2004-12-16 | 82.49 |
| 2004-12-15 | 80.76 |
| 2004-12-14 | 80.76 |
| 2004-12-13 | 80.76 |
| 2004-12-10 | 80.76 |
| 2004-12-09 | 79.02 |
| 2004-12-08 | 79.02 |
| 2004-12-07 | 79.02 |
| 2004-12-06 | 79.02 |
| 2004-12-03 | 79.02 |
| 2004-12-02 | 77.28 |
| 2004-12-01 | 77.28 |
| 2004-11-30 | 77.28 |
| 2004-11-29 | 77.28 |
| 2004-11-26 | 77.28 |
| 2004-11-25 | 77.28 |
| 2004-11-24 | 77.28 |
| 2004-11-23 | 77.28 |
| 2004-11-22 | 80.76 |
| 2004-11-19 | 82.49 |
| 2004-11-18 | 79.02 |
| 2004-11-17 | 79.02 |
| 2004-11-16 | 79.02 |
| 2004-11-15 | 73.80 |
| 2004-11-12 | 72.93 |
| 2004-11-11 | 71.20 |
| 2004-11-10 | 71.20 |
| 2004-11-09 | 70.33 |
| 2004-11-08 | 70.33 |
| 2004-11-05 | 70.33 |
| 2004-11-04 | 70.33 |
| 2004-11-03 | 68.59 |
| 2004-11-02 | 68.59 |
| 2004-11-01 | 70.33 |
| 2004-10-29 | 72.07 |
| 2004-10-28 | 73.80 |
| 2004-10-27 | 77.28 |
| 2004-10-26 | 77.28 |
| 2004-10-25 | 77.28 |
| 2004-10-21 | 77.28 |
| 2004-10-20 | 77.28 |
| 2004-10-19 | 77.28 |
| 2004-10-18 | 77.28 |
| 2004-10-15 | 77.28 |
| 2004-10-14 | 77.28 |
| 2004-10-13 | 77.28 |
| 2004-10-12 | 77.28 |
| 2004-10-11 | 79.02 |
| 2004-10-08 | 80.58 |
| 2004-10-07 | 80.58 |
| 2004-10-06 | 80.58 |
| 2004-10-05 | 80.58 |
| 2004-10-04 | 80.58 |
| 2004-09-30 | 78.86 |
| 2004-09-28 | 77.14 |
| 2004-09-27 | 77.14 |
| 2004-09-24 | 77.14 |
| 2004-09-23 | 78.86 |
| 2004-09-22 | 77.14 |
| 2004-09-21 | 77.14 |
| 2004-09-20 | 77.14 |
| 2004-09-17 | 75.42 |
| 2004-09-16 | 73.70 |
| 2004-09-15 | 78.86 |
| 2004-09-14 | 78.86 |
| 2004-09-13 | 78.86 |
| 2004-09-10 | 82.30 |
| 2004-09-09 | 82.30 |
| 2004-09-08 | 87.46 |
| 2004-09-07 | 87.46 |
| 2004-09-06 | 87.46 |
| 2004-09-03 | 78.86 |
| 2004-09-02 | 78.86 |
| 2004-09-01 | 71.98 |
| 2004-08-31 | 70.26 |
| 2004-08-30 | 70.26 |
| 2004-08-27 | 69.40 |
| 2004-08-26 | 69.40 |
| 2004-08-25 | 69.40 |
| 2004-08-24 | 68.54 |
| 2004-08-23 | 68.54 |
| 2004-08-20 | 68.54 |
| 2004-08-19 | 68.54 |
| 2004-08-18 | 68.54 |
| 2004-08-17 | 69.40 |
| 2004-08-16 | 70.26 |
| 2004-08-13 | 70.26 |
| 2004-08-12 | 70.26 |
| 2004-08-11 | 70.26 |
| 2004-08-10 | 70.26 |
| 2004-08-09 | 71.12 |
| 2004-08-06 | 71.98 |
| 2004-08-05 | 71.98 |
| 2004-08-04 | 70.26 |
| 2004-08-03 | 71.98 |
| 2004-08-02 | 70.26 |
| 2004-07-30 | 71.98 |
| 2004-07-29 | 71.98 |
| 2004-07-28 | 71.98 |
| 2004-07-27 | 68.54 |
| 2004-07-26 | 68.54 |
| 2004-07-23 | 68.54 |
| 2004-07-22 | 66.82 |
| 2004-07-21 | 66.82 |
| 2004-07-20 | 66.82 |
| 2004-07-19 | 66.82 |
| 2004-07-16 | 66.82 |
| 2004-07-15 | 66.82 |
| 2004-07-14 | 66.82 |
| 2004-07-13 | 66.82 |
| 2004-07-12 | 65.10 |
| 2004-07-09 | 65.10 |
| 2004-07-08 | 64.24 |
| 2004-07-07 | 68.54 |
| 2004-07-06 | 69.40 |
| 2004-07-05 | 63.38 |
| 2004-07-02 | 59.94 |
| 2004-06-30 | 58.22 |
| 2004-06-29 | 59.08 |
| 2004-06-28 | 59.08 |
| 2004-06-25 | 59.08 |
| 2004-06-24 | 58.22 |
| 2004-06-23 | 58.22 |
| 2004-06-21 | 58.22 |
| 2004-06-18 | 58.22 |
| 2004-06-17 | 54.78 |
| 2004-06-16 | 54.78 |
| 2004-06-15 | 54.78 |
| 2004-06-14 | 54.78 |
| 2004-06-11 | 54.78 |
| 2004-06-10 | 55.64 |
| 2004-06-09 | 58.22 |
| 2004-06-08 | 57.71 |
| 2004-06-07 | 56.02 |
| 2004-06-04 | 55.18 |
| 2004-06-03 | 55.18 |
| 2004-06-02 | 57.71 |
| 2004-06-01 | 57.71 |
| 2004-05-31 | 58.55 |
| 2004-05-28 | 58.55 |
| 2004-05-27 | 57.71 |
| 2004-05-25 | 51.80 |
| 2004-05-24 | 51.80 |
| 2004-05-21 | 53.49 |
| 2004-05-20 | 48.43 |
| 2004-05-19 | 55.18 |
| 2004-05-18 | 55.18 |
| 2004-05-17 | 55.18 |
| 2004-05-14 | 61.93 |
| 2004-05-13 | 61.93 |
| 2004-05-12 | 61.93 |
| 2004-05-11 | 68.67 |
| 2004-05-10 | 68.67 |
| 2004-05-07 | 68.67 |
| 2004-05-06 | 75.42 |
| 2004-05-05 | 75.42 |
| 2004-05-04 | 75.42 |
| 2004-05-03 | 73.73 |
| 2004-04-30 | 75.42 |
| 2004-04-29 | 80.48 |
| 2004-04-28 | 88.91 |
| 2004-04-27 | 93.97 |
| 2004-04-26 | 93.97 |
| 2004-04-23 | 97.35 |
| 2004-04-22 | 97.35 |
| 2004-04-21 | 97.35 |
| 2004-04-20 | 99.03 |
| 2004-04-19 | 97.35 |
| 2004-04-16 | 97.35 |
| 2004-04-15 | 90.60 |
| 2004-04-14 | 90.60 |
| 2004-04-13 | 90.60 |
| 2004-04-08 | 90.60 |
| 2004-04-07 | 90.60 |
| 2004-04-06 | 90.60 |
| 2004-04-02 | 82.17 |
| 2004-04-01 | 82.17 |
| 2004-03-31 | 87.23 |
| 2004-03-30 | 90.60 |
| 2004-03-29 | 90.60 |
| 2004-03-26 | 93.97 |
| 2004-03-25 | 97.35 |
| 2004-03-24 | 97.35 |
| 2004-03-23 | 97.35 |
| 2004-03-22 | 97.35 |
| 2004-03-19 | 97.35 |
| 2004-03-18 | 97.35 |
| 2004-03-17 | 99.03 |
| 2004-03-16 | 95.66 |
| 2004-03-15 | 95.66 |
| 2004-03-12 | 95.66 |
| 2004-03-11 | 95.66 |
| 2004-03-10 | 100.72 |
| 2004-03-09 | 100.72 |
| 2004-03-08 | 100.72 |
| 2004-03-05 | 97.35 |
| 2004-03-04 | 97.35 |
| 2004-03-03 | 97.35 |
| 2004-03-02 | 100.72 |
| 2004-03-01 | 100.72 |
| 2004-02-27 | 100.72 |
| 2004-02-26 | 100.72 |
| 2004-02-25 | 102.41 |
| 2004-02-24 | 104.09 |
| 2004-02-23 | 104.09 |
| 2004-02-20 | 104.09 |
| 2004-02-19 | 104.09 |
| 2004-02-18 | 102.41 |
| 2004-02-17 | 99.03 |
| 2004-02-16 | 104.09 |
| 2004-02-13 | 104.09 |
| 2004-02-12 | 102.41 |
| 2004-02-11 | 104.09 |
| 2004-02-10 | 102.41 |
| 2004-02-09 | 104.09 |
| 2004-02-06 | 109.15 |
| 2004-02-05 | 92.29 |
| 2004-02-04 | 87.23 |
| 2004-02-03 | 78.79 |
| 2004-02-02 | 78.79 |
| 2004-01-30 | 78.79 |
| 2004-01-29 | 83.85 |
| 2004-01-28 | 82.17 |
| 2004-01-27 | 80.48 |
| 2004-01-26 | 78.79 |
| 2004-01-21 | 61.93 |
| 2004-01-20 | 65.30 |
| 2004-01-19 | 68.67 |
| 2004-01-16 | 75.42 |
| 2004-01-15 | 75.42 |
| 2004-01-14 | 78.79 |
| 2004-01-13 | 72.05 |
| 2004-01-12 | 72.05 |
| 2004-01-09 | 73.73 |
| 2004-01-08 | 77.11 |
| 2004-01-07 | 78.79 |
| 2004-01-06 | 73.73 |
| 2004-01-05 | 73.73 |
| 2004-01-02 | 73.73 |
| 2003-12-31 | 75.42 |
| 2003-12-30 | 75.42 |
| 2003-12-29 | 78.79 |
| 2003-12-24 | 75.42 |
| 2003-12-23 | 75.42 |
| 2003-12-22 | 77.11 |
| 2003-12-19 | 77.11 |
| 2003-12-18 | 72.05 |
| 2003-12-17 | 75.42 |
| 2003-12-16 | 75.42 |
| 2003-12-15 | 73.73 |
| 2003-12-12 | 78.79 |
| 2003-12-11 | 73.73 |
| 2003-12-10 | 83.85 |
| 2003-12-09 | 75.42 |
| 2003-12-08 | 68.67 |
| 2003-12-05 | 68.67 |
| 2003-12-04 | 68.67 |
| 2003-12-03 | 68.67 |
| 2003-12-02 | 63.61 |
| 2003-12-01 | 56.86 |
| 2003-11-28 | 56.86 |
| 2003-11-27 | 56.86 |
| 2003-11-26 | 55.18 |
| 2003-11-25 | 55.18 |
| 2003-11-24 | 55.18 |
| 2003-11-21 | 51.80 |
| 2003-11-20 | 56.02 |
| 2003-11-19 | 56.86 |
| 2003-11-18 | 57.71 |
| 2003-11-17 | 56.02 |
| 2003-11-14 | 60.24 |
| 2003-11-13 | 60.24 |
| 2003-11-12 | 61.93 |
| 2003-11-11 | 65.30 |
| 2003-11-10 | 68.67 |
| 2003-11-07 | 72.05 |
| 2003-11-06 | 67.83 |
| 2003-11-05 | 68.67 |
| 2003-11-04 | 68.67 |
| 2003-11-03 | 66.14 |
| 2003-10-31 | 62.77 |
| 2003-10-30 | 56.02 |
| 2003-10-29 | 48.43 |
| 2003-10-28 | 45.06 |
| 2003-10-27 | 43.37 |
| 2003-10-24 | 41.68 |
| 2003-10-23 | 43.37 |
| 2003-10-22 | 47.59 |
| 2003-10-21 | 46.74 |
| 2003-10-20 | 43.37 |
| 2003-10-17 | 39.15 |
| 2003-10-16 | 41.68 |
| 2003-10-15 | 47.59 |
| 2003-10-14 | 48.43 |
| 2003-10-13 | 50.96 |
| 2003-10-10 | 50.12 |
| 2003-10-09 | 49.27 |
| 2003-10-08 | 48.43 |
| 2003-10-07 | 45.90 |
| 2003-10-06 | 46.74 |
| 2003-10-03 | 46.74 |
| 2003-10-02 | 46.74 |
| 2003-09-30 | 48.40 |
| 2003-09-29 | 38.40 |
| 2003-09-26 | 37.56 |
| 2003-09-25 | 38.40 |
| 2003-09-24 | 33.40 |
| 2003-09-23 | 32.56 |
| 2003-09-22 | 34.23 |
| 2003-09-19 | 20.89 |
| 2003-09-18 | 20.06 |
| 2003-09-17 | 20.06 |
| 2003-09-16 | 16.72 |
| 2003-09-15 | 15.05 |
| 2003-09-11 | 11.72 |
| 2003-09-10 | 11.72 |
| 2003-09-09 | 15.05 |
| 2003-09-08 | 15.89 |
| 2003-09-05 | 16.72 |
| 2003-09-04 | 16.72 |
| 2003-09-03 | 16.72 |
| 2003-09-02 | 16.72 |
| 2003-09-01 | 16.72 |
| 2003-08-29 | 12.55 |
| 2003-08-28 | 10.05 |
| 2003-08-27 | 9.22 |
| 2003-08-26 | 15.05 |
| 2003-08-25 | 18.39 |
| 2003-08-22 | 25.06 |
| 2003-08-21 | 25.89 |
| 2003-08-20 | 25.89 |
| 2003-08-19 | 25.06 |
| 2003-08-18 | 25.06 |
| 2003-08-15 | 19.22 |
| 2003-08-14 | 18.39 |
| 2003-08-13 | 17.55 |
| 2003-08-12 | 16.72 |
| 2003-08-11 | 19.22 |
| 2003-08-08 | 19.22 |
| 2003-08-07 | 17.55 |
| 2003-08-06 | 18.39 |
| 2003-08-05 | 19.22 |
| 2003-08-04 | 15.05 |
| 2003-08-01 | 13.39 |
| 2003-07-31 | 13.39 |
| 2003-07-30 | 13.39 |
| 2003-07-29 | 16.72 |
| 2003-07-28 | 18.39 |
| 2003-07-25 | 13.39 |
| 2003-07-24 | 11.72 |
| 2003-07-23 | 11.72 |
| 2003-07-22 | 14.22 |
| 2003-07-21 | 10.88 |
| 2003-07-18 | 1.71 |
| 2003-07-17 | 0.88 |
| 2003-07-16 | 0.88 |
| 2003-07-15 | 0.05 |
| 2003-07-14 | 0.05 |
| 2003-07-11 | 0.05 |
| 2003-07-10 | 0.05 |
| 2003-07-09 | 0.05 |
| 2003-07-08 | 0.05 |
| 2003-07-07 | 0.05 |
| 2003-07-04 | 0.05 |
| 2003-07-03 | -5.79 |
| 2003-07-02 | -7.46 |
| 2003-06-30 | -8.29 |
| 2003-06-27 | -8.29 |
| 2003-06-26 | -8.29 |
| 2003-06-25 | -8.29 |
| 2003-06-24 | -8.29 |
| 2003-06-23 | -8.29 |
| 2003-06-20 | -7.46 |
| 2003-06-19 | -6.62 |
| 2003-06-18 | -7.46 |
| 2003-06-17 | -6.62 |
| 2003-06-16 | -6.62 |
| 2003-06-13 | -7.46 |
| 2003-06-12 | -9.96 |
| 2003-06-11 | -8.29 |
| 2003-06-10 | -10.96 |
| 2003-06-09 | -9.34 |
| 2003-06-06 | -8.53 |
| 2003-06-05 | -7.72 |
| 2003-06-03 | -9.34 |
| 2003-06-02 | -15.82 |
| 2003-05-30 | -15.82 |
| 2003-05-29 | -15.82 |
| 2003-05-28 | -15.82 |
| 2003-05-27 | -15.82 |
| 2003-05-26 | -15.01 |
| 2003-05-23 | -16.62 |
| 2003-05-22 | -18.24 |
| 2003-05-21 | -18.24 |
| 2003-05-20 | -19.86 |
| 2003-05-19 | -19.05 |
| 2003-05-16 | -19.86 |
| 2003-05-15 | -19.86 |
| 2003-05-14 | -19.86 |
| 2003-05-13 | -19.86 |
| 2003-05-12 | -19.86 |
| 2003-05-09 | -21.48 |
| 2003-05-07 | -21.48 |
| 2003-05-06 | -20.67 |
| 2003-05-05 | -21.48 |
| 2003-05-02 | -21.48 |
| 2003-04-30 | -21.48 |
| 2003-04-29 | -21.48 |
| 2003-04-28 | -23.10 |
| 2003-04-25 | -20.67 |
| 2003-04-24 | -19.05 |
| 2003-04-23 | -18.24 |
| 2003-04-22 | -19.86 |
| 2003-04-17 | -15.82 |
| 2003-04-16 | -15.82 |
| 2003-04-15 | -15.82 |
| 2003-04-14 | -12.58 |
| 2003-04-11 | -12.58 |
| 2003-04-10 | -13.39 |
| 2003-04-09 | -14.20 |
| 2003-04-08 | -14.20 |
| 2003-04-07 | -14.20 |
| 2003-04-04 | -14.20 |
| 2003-04-03 | -14.20 |
| 2003-04-02 | -14.20 |
| 2003-04-01 | -13.39 |
| 2003-03-31 | -13.39 |
| 2003-03-28 | -13.39 |
| 2003-03-27 | -12.58 |
| 2003-03-26 | -12.58 |
| 2003-03-25 | -12.58 |
| 2003-03-24 | -12.58 |
| 2003-03-21 | -12.58 |
| 2003-03-20 | -12.58 |
| 2003-03-19 | -12.58 |
| 2003-03-18 | -10.96 |
| 2003-03-17 | -15.01 |
| 2003-03-14 | -17.43 |
| 2003-03-13 | -19.05 |
| 2003-03-12 | -12.58 |
| 2003-03-11 | -12.58 |
| 2003-03-10 | -13.39 |
| 2003-03-07 | -13.39 |
| 2003-03-06 | -13.39 |
| 2003-03-05 | -14.20 |
| 2003-03-04 | -13.39 |
| 2003-03-03 | -14.20 |
| 2003-02-28 | -15.01 |
| 2003-02-27 | -13.39 |
| 2003-02-26 | -13.39 |
| 2003-02-25 | -10.96 |
| 2003-02-24 | -14.20 |
| 2003-02-21 | -15.01 |
| 2003-02-20 | -12.58 |
| 2003-02-19 | -12.58 |
| 2003-02-18 | -12.58 |
| 2003-02-17 | -12.58 |
| 2003-02-14 | -12.58 |
| 2003-02-13 | -12.58 |
| 2003-02-12 | -12.58 |
| 2003-02-11 | -12.58 |
| 2003-02-10 | -12.58 |
| 2003-02-07 | -12.58 |
| 2003-02-06 | -12.58 |
| 2003-02-05 | -12.58 |
| 2003-02-04 | -10.15 |
| 2003-01-30 | -10.15 |
| 2003-01-29 | -12.58 |
| 2003-01-28 | -12.58 |
| 2003-01-27 | -12.58 |
| 2003-01-24 | -13.39 |
| 2003-01-23 | -13.39 |
| 2003-01-22 | -13.39 |
| 2003-01-21 | -13.39 |
| 2003-01-20 | -14.20 |
| 2003-01-17 | -13.39 |
| 2003-01-16 | -13.39 |
| 2003-01-15 | -14.20 |
| 2003-01-14 | -17.43 |
| 2003-01-13 | -18.24 |
| 2003-01-10 | -20.67 |
| 2003-01-09 | -17.43 |
| 2003-01-08 | -15.82 |
| 2003-01-07 | -15.82 |
| 2003-01-06 | -15.82 |
| 2003-01-03 | -15.82 |
| 2003-01-02 | -14.20 |
| 2002-12-31 | -14.20 |
| 2002-12-30 | -14.20 |
| 2002-12-27 | -14.20 |
| 2002-12-24 | -6.91 |
| 2002-12-23 | -9.34 |
| 2002-12-20 | -9.34 |
| 2002-12-19 | -10.15 |
| 2002-12-18 | -10.15 |
| 2002-12-17 | -10.15 |
| 2002-12-16 | -10.15 |
| 2002-12-13 | -10.15 |
| 2002-12-12 | -10.15 |
| 2002-12-11 | -10.15 |
| 2002-12-10 | -9.34 |
| 2002-12-09 | -9.34 |
| 2002-12-06 | -9.34 |
| 2002-12-05 | -7.72 |
| 2002-12-04 | -7.72 |
| 2002-12-03 | -7.72 |
| 2002-12-02 | -9.34 |
| 2002-11-29 | -9.34 |
| 2002-11-28 | -9.34 |
| 2002-11-27 | -10.96 |
| 2002-11-26 | -10.15 |
| 2002-11-25 | -8.53 |
| 2002-11-22 | -7.72 |
| 2002-11-21 | -6.10 |
| 2002-11-20 | -6.10 |
| 2002-11-19 | -6.10 |
| 2002-11-18 | -7.72 |
| 2002-11-15 | -6.91 |
| 2002-11-14 | -8.53 |
| 2002-11-13 | -9.34 |
| 2002-11-12 | -9.34 |
| 2002-11-11 | -11.77 |
| 2002-11-08 | -13.39 |
| 2002-11-07 | -15.01 |
| 2002-11-06 | -15.01 |
| 2002-11-05 | -15.01 |
| 2002-11-04 | -15.01 |
| 2002-11-01 | -15.82 |
| 2002-10-31 | -15.82 |
| 2002-10-30 | -15.82 |
| 2002-10-29 | -15.01 |
| 2002-10-28 | -14.20 |
| 2002-10-25 | -13.39 |
| 2002-10-24 | -12.58 |
| 2002-10-23 | -12.58 |
| 2002-10-22 | -12.58 |
| 2002-10-21 | -12.58 |
| 2002-10-18 | -12.58 |
| 2002-10-17 | -12.58 |
| 2002-10-16 | -12.58 |
| 2002-10-15 | -17.43 |
| 2002-10-11 | -17.43 |
| 2002-10-10 | -15.82 |
| 2002-10-09 | -15.82 |
| 2002-10-08 | -19.05 |
| 2002-10-07 | -22.23 |
| 2002-10-04 | -23.81 |
| 2002-10-03 | -23.81 |
| 2002-10-02 | -24.61 |
| 2002-09-30 | -23.02 |
| 2002-09-27 | -19.85 |
| 2002-09-26 | -19.05 |
| 2002-09-25 | -19.05 |
| 2002-09-24 | -19.05 |
| 2002-09-23 | -19.05 |
| 2002-09-20 | -19.05 |
| 2002-09-19 | -14.29 |
| 2002-09-18 | -12.70 |
| 2002-09-17 | -12.70 |
| 2002-09-16 | -14.29 |
| 2002-09-13 | -14.29 |
| 2002-09-12 | -15.88 |
| 2002-09-11 | -15.88 |
| 2002-09-10 | -15.88 |
| 2002-09-09 | -16.67 |
| 2002-09-06 | -16.67 |
| 2002-09-05 | -17.47 |
| 2002-09-04 | -17.47 |
| 2002-09-03 | -17.47 |
| 2002-09-02 | -17.47 |
| 2002-08-30 | -17.47 |
| 2002-08-29 | -16.67 |
| 2002-08-28 | -17.47 |
| 2002-08-27 | -17.47 |
| 2002-08-26 | -17.47 |
| 2002-08-23 | -17.47 |
| 2002-08-22 | -19.05 |
| 2002-08-21 | -20.64 |
| 2002-08-20 | -18.26 |
| 2002-08-19 | -20.64 |
| 2002-08-16 | -19.85 |
| 2002-08-15 | -24.61 |
| 2002-08-14 | -26.99 |
| 2002-08-13 | -17.47 |
| 2002-08-12 | -17.47 |
| 2002-08-09 | -17.47 |
| 2002-08-08 | -17.47 |
| 2002-08-07 | -17.47 |
| 2002-08-06 | -19.05 |
| 2002-08-05 | -21.43 |
| 2002-08-02 | -15.09 |
| 2002-08-01 | -15.09 |
| 2002-07-31 | -14.29 |
| 2002-07-30 | -14.29 |
| 2002-07-29 | -14.29 |
| 2002-07-26 | -15.88 |
| 2002-07-25 | -14.29 |
| 2002-07-24 | -14.29 |
| 2002-07-23 | -9.53 |
| 2002-07-22 | -5.56 |
| 2002-07-19 | -3.18 |
| 2002-07-18 | -3.97 |
| 2002-07-17 | -2.39 |
| 2002-07-16 | -3.18 |
| 2002-07-15 | -3.18 |
| 2002-07-12 | -3.18 |
| 2002-07-11 | -3.18 |
| 2002-07-10 | -3.18 |
| 2002-07-09 | -3.18 |
| 2002-07-08 | -3.18 |
| 2002-07-05 | -3.18 |
| 2002-07-04 | -1.59 |
| 2002-07-03 | -1.59 |
| 2002-07-02 | -2.39 |
| 2002-06-28 | -3.18 |
| 2002-06-27 | -3.18 |
| 2002-06-26 | -4.77 |
| 2002-06-25 | -3.18 |
| 2002-06-24 | -3.18 |
| 2002-06-21 | -3.18 |
| 2002-06-20 | -3.18 |
| 2002-06-19 | -2.39 |
| 2002-06-18 | -3.18 |
| 2002-06-17 | -3.18 |
| 2002-06-14 | -0.01 |
| 2002-06-13 | 1.58 |
| 2002-06-12 | 6.34 |
| 2002-06-11 | 6.98 |
| 2002-06-10 | 6.98 |
| 2002-06-07 | 6.98 |
| 2002-06-06 | 6.98 |
| 2002-06-05 | 6.20 |
| 2002-06-04 | 4.65 |
| 2002-06-03 | 4.65 |
| 2002-05-31 | 3.88 |
| 2002-05-30 | 4.65 |
| 2002-05-29 | 5.43 |
| 2002-05-28 | 5.43 |
| 2002-05-27 | 3.88 |
| 2002-05-24 | 3.88 |
| 2002-05-23 | 3.88 |
| 2002-05-22 | 4.65 |
| 2002-05-21 | 3.10 |
| 2002-05-17 | -0.78 |
| 2002-05-16 | -0.78 |
| 2002-05-15 | -1.55 |
| 2002-05-14 | -1.55 |
| 2002-05-13 | -1.55 |
| 2002-05-10 | -1.55 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.78 |
| 2002-05-06 | 0.78 |
| 2002-05-03 | -1.55 |
| 2002-05-02 | 0.78 |
| 2002-04-30 | -1.55 |
| 2002-04-29 | -1.55 |
| 2002-04-26 | -1.55 |
| 2002-04-25 | 3.88 |
| 2002-04-24 | 2.33 |
| 2002-04-23 | 2.33 |
| 2002-04-22 | 3.10 |
| 2002-04-19 | 3.88 |
| 2002-04-18 | 2.33 |
| 2002-04-17 | 3.10 |
| 2002-04-16 | 3.10 |
| 2002-04-15 | 3.10 |
| 2002-04-12 | 3.10 |
| 2002-04-11 | 5.43 |
| 2002-04-10 | 1.55 |
| 2002-04-09 | -0.78 |
| 2002-04-08 | -0.78 |
| 2002-04-04 | -1.55 |
| 2002-04-03 | -0.78 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy