Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-16 | 982.05 |
| 2026-02-13 | 984.27 |
| 2026-02-12 | 984.27 |
| 2026-02-11 | 984.27 |
| 2026-02-10 | 984.27 |
| 2026-02-09 | 984.27 |
| 2026-02-06 | 984.27 |
| 2026-02-05 | 986.49 |
| 2026-02-04 | 986.49 |
| 2026-02-03 | 988.72 |
| 2026-02-02 | 988.72 |
| 2026-01-30 | 986.49 |
| 2026-01-29 | 984.27 |
| 2026-01-28 | 984.27 |
| 2026-01-27 | 966.50 |
| 2026-01-26 | 966.50 |
| 2026-01-23 | 939.83 |
| 2026-01-22 | 926.50 |
| 2026-01-21 | 966.50 |
| 2026-01-20 | 966.50 |
| 2026-01-19 | 966.50 |
| 2026-01-16 | 966.50 |
| 2026-01-15 | 966.50 |
| 2026-01-14 | 966.50 |
| 2026-01-13 | 966.50 |
| 2026-01-12 | 922.06 |
| 2026-01-09 | 966.50 |
| 2026-01-08 | 966.50 |
| 2026-01-07 | 966.50 |
| 2026-01-06 | 966.50 |
| 2026-01-05 | 966.50 |
| 2026-01-02 | 966.50 |
| 2025-12-31 | 966.50 |
| 2025-12-30 | 966.50 |
| 2025-12-29 | 966.50 |
| 2025-12-24 | 966.50 |
| 2025-12-23 | 966.50 |
| 2025-12-22 | 966.50 |
| 2025-12-19 | 966.50 |
| 2025-12-18 | 955.39 |
| 2025-12-17 | 910.95 |
| 2025-12-16 | 910.95 |
| 2025-12-15 | 910.95 |
| 2025-12-12 | 910.95 |
| 2025-12-11 | 910.95 |
| 2025-12-10 | 933.17 |
| 2025-12-09 | 933.17 |
| 2025-12-08 | 964.28 |
| 2025-12-05 | 999.83 |
| 2025-12-04 | 1,010.93 |
| 2025-12-03 | 1,010.93 |
| 2025-12-02 | 1,010.93 |
| 2025-12-01 | 999.83 |
| 2025-11-28 | 988.72 |
| 2025-11-27 | 970.94 |
| 2025-11-26 | 955.39 |
| 2025-11-25 | 915.39 |
| 2025-11-24 | 915.39 |
| 2025-11-21 | 915.39 |
| 2025-11-20 | 899.84 |
| 2025-11-19 | 888.73 |
| 2025-11-18 | 899.84 |
| 2025-11-17 | 899.84 |
| 2025-11-14 | 899.84 |
| 2025-11-13 | 899.84 |
| 2025-11-12 | 899.84 |
| 2025-11-11 | 899.84 |
| 2025-11-10 | 899.84 |
| 2025-11-07 | 895.40 |
| 2025-11-06 | 844.29 |
| 2025-11-05 | 844.29 |
| 2025-11-04 | 842.07 |
| 2025-11-03 | 879.84 |
| 2025-10-31 | 879.84 |
| 2025-10-30 | 879.84 |
| 2025-10-28 | 879.84 |
| 2025-10-27 | 879.84 |
| 2025-10-24 | 879.84 |
| 2025-10-23 | 879.84 |
| 2025-10-22 | 879.84 |
| 2025-10-21 | 879.84 |
| 2025-10-20 | 899.84 |
| 2025-10-17 | 875.40 |
| 2025-10-16 | 882.07 |
| 2025-10-15 | 882.07 |
| 2025-10-14 | 910.95 |
| 2025-10-13 | 822.08 |
| 2025-10-10 | 842.07 |
| 2025-10-09 | 833.19 |
| 2025-10-08 | 844.29 |
| 2025-10-06 | 844.29 |
| 2025-10-03 | 844.29 |
| 2025-10-02 | 844.29 |
| 2025-09-30 | 844.29 |
| 2025-09-29 | 844.29 |
| 2025-09-26 | 844.29 |
| 2025-09-25 | 844.29 |
| 2025-09-24 | 844.29 |
| 2025-09-23 | 844.29 |
| 2025-09-22 | 844.29 |
| 2025-09-19 | 843.18 |
| 2025-09-18 | 873.82 |
| 2025-09-17 | 876.01 |
| 2025-09-16 | 869.44 |
| 2025-09-15 | 873.82 |
| 2025-09-12 | 873.82 |
| 2025-09-11 | 849.75 |
| 2025-09-10 | 832.24 |
| 2025-09-09 | 845.37 |
| 2025-09-08 | 845.37 |
| 2025-09-05 | 845.37 |
| 2025-09-04 | 845.37 |
| 2025-09-03 | 845.37 |
| 2025-09-02 | 865.07 |
| 2025-09-01 | 865.07 |
| 2025-08-29 | 865.07 |
| 2025-08-28 | 880.39 |
| 2025-08-27 | 869.44 |
| 2025-08-26 | 906.65 |
| 2025-08-25 | 906.65 |
| 2025-08-22 | 886.95 |
| 2025-08-21 | 908.83 |
| 2025-08-20 | 911.02 |
| 2025-08-19 | 911.02 |
| 2025-08-18 | 906.65 |
| 2025-08-15 | 906.65 |
| 2025-08-14 | 906.65 |
| 2025-08-13 | 917.59 |
| 2025-08-12 | 917.59 |
| 2025-08-11 | 928.53 |
| 2025-08-08 | 928.53 |
| 2025-08-07 | 932.91 |
| 2025-08-06 | 930.72 |
| 2025-08-05 | 952.60 |
| 2025-08-04 | 930.72 |
| 2025-08-01 | 893.52 |
| 2025-07-31 | 974.49 |
| 2025-07-30 | 974.49 |
| 2025-07-29 | 974.49 |
| 2025-07-28 | 974.49 |
| 2025-07-25 | 974.49 |
| 2025-07-24 | 994.18 |
| 2025-07-23 | 972.30 |
| 2025-07-22 | 972.30 |
| 2025-07-21 | 1,005.12 |
| 2025-07-18 | 950.41 |
| 2025-07-17 | 1,027.01 |
| 2025-07-16 | 976.67 |
| 2025-07-15 | 830.05 |
| 2025-07-14 | 764.40 |
| 2025-07-11 | 757.84 |
| 2025-07-10 | 753.46 |
| 2025-07-09 | 775.34 |
| 2025-07-08 | 775.34 |
| 2025-07-07 | 768.78 |
| 2025-07-04 | 768.78 |
| 2025-07-03 | 768.78 |
| 2025-07-02 | 768.78 |
| 2025-06-30 | 786.29 |
| 2025-06-27 | 784.10 |
| 2025-06-26 | 784.10 |
| 2025-06-25 | 784.10 |
| 2025-06-24 | 764.40 |
| 2025-06-23 | 764.40 |
| 2025-06-20 | 775.34 |
| 2025-06-19 | 786.29 |
| 2025-06-18 | 797.23 |
| 2025-06-17 | 797.23 |
| 2025-06-16 | 797.23 |
| 2025-06-13 | 786.29 |
| 2025-06-12 | 786.29 |
| 2025-06-11 | 786.29 |
| 2025-06-10 | 775.34 |
| 2025-06-09 | 786.29 |
| 2025-06-06 | 753.46 |
| 2025-06-05 | 753.46 |
| 2025-06-04 | 753.46 |
| 2025-06-03 | 753.46 |
| 2025-06-02 | 753.46 |
| 2025-05-30 | 753.46 |
| 2025-05-29 | 753.46 |
| 2025-05-28 | 753.46 |
| 2025-05-27 | 753.46 |
| 2025-05-26 | 753.46 |
| 2025-05-23 | 753.46 |
| 2025-05-22 | 753.46 |
| 2025-05-21 | 753.46 |
| 2025-05-20 | 753.46 |
| 2025-05-19 | 755.60 |
| 2025-05-16 | 755.60 |
| 2025-05-15 | 755.60 |
| 2025-05-14 | 755.60 |
| 2025-05-13 | 755.60 |
| 2025-05-12 | 776.99 |
| 2025-05-09 | 776.99 |
| 2025-05-08 | 776.99 |
| 2025-05-07 | 776.99 |
| 2025-05-06 | 755.60 |
| 2025-05-02 | 766.29 |
| 2025-04-30 | 755.60 |
| 2025-04-29 | 755.60 |
| 2025-04-28 | 755.60 |
| 2025-04-25 | 755.60 |
| 2025-04-24 | 755.60 |
| 2025-04-23 | 755.60 |
| 2025-04-22 | 755.60 |
| 2025-04-17 | 755.60 |
| 2025-04-16 | 727.79 |
| 2025-04-15 | 727.79 |
| 2025-04-14 | 727.79 |
| 2025-04-11 | 727.79 |
| 2025-04-10 | 727.79 |
| 2025-04-09 | 727.79 |
| 2025-04-08 | 727.79 |
| 2025-04-07 | 727.79 |
| 2025-04-03 | 727.79 |
| 2025-04-02 | 727.79 |
| 2025-04-01 | 734.21 |
| 2025-03-31 | 734.21 |
| 2025-03-28 | 734.21 |
| 2025-03-27 | 732.07 |
| 2025-03-26 | 723.51 |
| 2025-03-25 | 710.68 |
| 2025-03-24 | 710.68 |
| 2025-03-21 | 710.68 |
| 2025-03-20 | 710.68 |
| 2025-03-19 | 727.79 |
| 2025-03-18 | 727.79 |
| 2025-03-17 | 744.90 |
| 2025-03-14 | 774.85 |
| 2025-03-13 | 774.85 |
| 2025-03-12 | 774.85 |
| 2025-03-11 | 774.85 |
| 2025-03-10 | 776.99 |
| 2025-03-07 | 776.99 |
| 2025-03-06 | 776.99 |
| 2025-03-05 | 734.21 |
| 2025-03-04 | 734.21 |
| 2025-03-03 | 734.21 |
| 2025-02-28 | 734.21 |
| 2025-02-27 | 734.21 |
| 2025-02-26 | 734.21 |
| 2025-02-25 | 734.21 |
| 2025-02-24 | 734.21 |
| 2025-02-21 | 734.21 |
| 2025-02-20 | 734.21 |
| 2025-02-19 | 734.21 |
| 2025-02-18 | 734.21 |
| 2025-02-17 | 734.21 |
| 2025-02-14 | 734.21 |
| 2025-02-13 | 734.21 |
| 2025-02-12 | 734.21 |
| 2025-02-11 | 734.21 |
| 2025-02-10 | 734.21 |
| 2025-02-07 | 734.21 |
| 2025-02-06 | 734.21 |
| 2025-02-05 | 734.21 |
| 2025-02-04 | 734.21 |
| 2025-02-03 | 734.21 |
| 2025-01-28 | 734.21 |
| 2025-01-27 | 734.21 |
| 2025-01-24 | 734.21 |
| 2025-01-23 | 744.90 |
| 2025-01-22 | 744.90 |
| 2025-01-21 | 744.90 |
| 2025-01-20 | 744.90 |
| 2025-01-17 | 744.90 |
| 2025-01-16 | 744.90 |
| 2025-01-15 | 744.90 |
| 2025-01-14 | 744.90 |
| 2025-01-13 | 744.90 |
| 2025-01-10 | 744.90 |
| 2025-01-09 | 744.90 |
| 2025-01-08 | 744.90 |
| 2025-01-07 | 744.90 |
| 2025-01-06 | 744.90 |
| 2025-01-03 | 744.90 |
| 2025-01-02 | 744.90 |
| 2024-12-31 | 744.90 |
| 2024-12-30 | 727.79 |
| 2024-12-27 | 712.82 |
| 2024-12-24 | 712.82 |
| 2024-12-23 | 712.82 |
| 2024-12-20 | 712.82 |
| 2024-12-19 | 712.82 |
| 2024-12-18 | 712.82 |
| 2024-12-17 | 712.82 |
| 2024-12-16 | 712.82 |
| 2024-12-13 | 712.82 |
| 2024-12-12 | 712.82 |
| 2024-12-11 | 712.82 |
| 2024-12-10 | 712.82 |
| 2024-12-09 | 714.96 |
| 2024-12-06 | 714.96 |
| 2024-12-05 | 714.96 |
| 2024-12-04 | 714.96 |
| 2024-12-03 | 714.96 |
| 2024-12-02 | 714.96 |
| 2024-11-29 | 714.96 |
| 2024-11-28 | 714.96 |
| 2024-11-27 | 712.82 |
| 2024-11-26 | 712.82 |
| 2024-11-25 | 712.82 |
| 2024-11-22 | 714.96 |
| 2024-11-21 | 714.96 |
| 2024-11-20 | 714.96 |
| 2024-11-19 | 723.51 |
| 2024-11-18 | 723.51 |
| 2024-11-15 | 723.51 |
| 2024-11-14 | 723.51 |
| 2024-11-13 | 723.51 |
| 2024-11-12 | 734.21 |
| 2024-11-11 | 744.90 |
| 2024-11-08 | 744.90 |
| 2024-11-07 | 744.90 |
| 2024-11-06 | 723.51 |
| 2024-11-05 | 734.21 |
| 2024-11-04 | 734.21 |
| 2024-11-01 | 734.21 |
| 2024-10-31 | 734.21 |
| 2024-10-30 | 723.51 |
| 2024-10-29 | 723.51 |
| 2024-10-28 | 721.38 |
| 2024-10-25 | 721.38 |
| 2024-10-24 | 734.21 |
| 2024-10-23 | 734.21 |
| 2024-10-22 | 734.21 |
| 2024-10-21 | 729.93 |
| 2024-10-18 | 723.51 |
| 2024-10-17 | 699.99 |
| 2024-10-16 | 699.99 |
| 2024-10-15 | 740.63 |
| 2024-10-14 | 742.77 |
| 2024-10-10 | 719.24 |
| 2024-10-09 | 706.40 |
| 2024-10-08 | 744.90 |
| 2024-10-07 | 744.90 |
| 2024-10-04 | 744.90 |
| 2024-10-03 | 744.90 |
| 2024-10-02 | 744.90 |
| 2024-09-30 | 744.90 |
| 2024-09-27 | 744.90 |
| 2024-09-26 | 719.24 |
| 2024-09-25 | 702.12 |
| 2024-09-24 | 702.12 |
| 2024-09-23 | 670.04 |
| 2024-09-20 | 670.04 |
| 2024-09-19 | 670.04 |
| 2024-09-17 | 670.04 |
| 2024-09-16 | 675.39 |
| 2024-09-13 | 675.39 |
| 2024-09-12 | 675.39 |
| 2024-09-11 | 675.39 |
| 2024-09-10 | 675.39 |
| 2024-09-09 | 675.39 |
| 2024-09-05 | 675.39 |
| 2024-09-04 | 675.39 |
| 2024-09-03 | 700.67 |
| 2024-09-02 | 700.67 |
| 2024-08-30 | 700.67 |
| 2024-08-29 | 696.46 |
| 2024-08-28 | 679.60 |
| 2024-08-27 | 679.60 |
| 2024-08-26 | 679.60 |
| 2024-08-23 | 669.07 |
| 2024-08-22 | 669.07 |
| 2024-08-21 | 639.57 |
| 2024-08-20 | 639.57 |
| 2024-08-19 | 639.57 |
| 2024-08-16 | 639.57 |
| 2024-08-15 | 639.57 |
| 2024-08-14 | 639.57 |
| 2024-08-13 | 639.57 |
| 2024-08-12 | 639.57 |
| 2024-08-09 | 639.57 |
| 2024-08-08 | 639.57 |
| 2024-08-07 | 639.57 |
| 2024-08-06 | 639.57 |
| 2024-08-05 | 639.57 |
| 2024-08-02 | 639.57 |
| 2024-08-01 | 639.57 |
| 2024-07-31 | 639.57 |
| 2024-07-30 | 639.57 |
| 2024-07-29 | 639.57 |
| 2024-07-26 | 626.93 |
| 2024-07-25 | 679.60 |
| 2024-07-24 | 679.60 |
| 2024-07-23 | 679.60 |
| 2024-07-22 | 679.60 |
| 2024-07-19 | 679.60 |
| 2024-07-18 | 679.60 |
| 2024-07-17 | 679.60 |
| 2024-07-16 | 679.60 |
| 2024-07-15 | 669.07 |
| 2024-07-12 | 669.07 |
| 2024-07-11 | 658.53 |
| 2024-07-10 | 658.53 |
| 2024-07-09 | 658.53 |
| 2024-07-08 | 658.53 |
| 2024-07-05 | 658.53 |
| 2024-07-04 | 658.53 |
| 2024-07-03 | 669.07 |
| 2024-07-02 | 669.07 |
| 2024-06-28 | 669.07 |
| 2024-06-27 | 669.07 |
| 2024-06-26 | 669.07 |
| 2024-06-25 | 669.07 |
| 2024-06-24 | 669.07 |
| 2024-06-21 | 669.07 |
| 2024-06-20 | 669.07 |
| 2024-06-19 | 669.07 |
| 2024-06-18 | 669.07 |
| 2024-06-17 | 669.07 |
| 2024-06-14 | 669.07 |
| 2024-06-13 | 669.07 |
| 2024-06-12 | 669.07 |
| 2024-06-11 | 669.07 |
| 2024-06-07 | 669.07 |
| 2024-06-06 | 669.07 |
| 2024-06-05 | 648.28 |
| 2024-06-04 | 648.28 |
| 2024-06-03 | 648.28 |
| 2024-05-31 | 648.28 |
| 2024-05-30 | 648.28 |
| 2024-05-29 | 669.07 |
| 2024-05-28 | 669.07 |
| 2024-05-27 | 658.67 |
| 2024-05-24 | 658.67 |
| 2024-05-23 | 658.67 |
| 2024-05-22 | 658.67 |
| 2024-05-21 | 658.67 |
| 2024-05-20 | 658.67 |
| 2024-05-17 | 658.67 |
| 2024-05-16 | 658.67 |
| 2024-05-14 | 658.67 |
| 2024-05-13 | 658.67 |
| 2024-05-10 | 658.67 |
| 2024-05-09 | 629.57 |
| 2024-05-08 | 629.57 |
| 2024-05-07 | 629.57 |
| 2024-05-06 | 621.26 |
| 2024-05-03 | 635.81 |
| 2024-05-02 | 606.71 |
| 2024-04-30 | 606.71 |
| 2024-04-29 | 610.87 |
| 2024-04-26 | 610.87 |
| 2024-04-25 | 606.71 |
| 2024-04-24 | 596.32 |
| 2024-04-23 | 596.32 |
| 2024-04-22 | 606.71 |
| 2024-04-19 | 606.71 |
| 2024-04-18 | 606.71 |
| 2024-04-17 | 606.71 |
| 2024-04-16 | 606.71 |
| 2024-04-15 | 606.71 |
| 2024-04-12 | 606.71 |
| 2024-04-11 | 606.71 |
| 2024-04-10 | 606.71 |
| 2024-04-09 | 590.08 |
| 2024-04-08 | 590.08 |
| 2024-04-05 | 585.92 |
| 2024-04-03 | 585.92 |
| 2024-04-02 | 585.92 |
| 2024-03-28 | 602.55 |
| 2024-03-27 | 569.30 |
| 2024-03-26 | 569.30 |
| 2024-03-25 | 569.30 |
| 2024-03-22 | 569.30 |
| 2024-03-21 | 569.30 |
| 2024-03-20 | 569.30 |
| 2024-03-19 | 569.30 |
| 2024-03-18 | 569.30 |
| 2024-03-15 | 569.30 |
| 2024-03-14 | 569.30 |
| 2024-03-13 | 569.30 |
| 2024-03-12 | 569.30 |
| 2024-03-11 | 565.14 |
| 2024-03-08 | 558.90 |
| 2024-03-07 | 554.75 |
| 2024-03-06 | 554.75 |
| 2024-03-05 | 548.51 |
| 2024-03-04 | 554.75 |
| 2024-03-01 | 585.92 |
| 2024-02-29 | 585.92 |
| 2024-02-28 | 585.92 |
| 2024-02-27 | 596.32 |
| 2024-02-26 | 596.32 |
| 2024-02-23 | 596.32 |
| 2024-02-22 | 596.32 |
| 2024-02-21 | 596.32 |
| 2024-02-20 | 596.32 |
| 2024-02-19 | 606.71 |
| 2024-02-16 | 606.71 |
| 2024-02-15 | 606.71 |
| 2024-02-14 | 606.71 |
| 2024-02-09 | 606.71 |
| 2024-02-08 | 606.71 |
| 2024-02-07 | 606.71 |
| 2024-02-06 | 617.10 |
| 2024-02-05 | 617.10 |
| 2024-02-02 | 627.50 |
| 2024-02-01 | 627.50 |
| 2024-01-31 | 627.50 |
| 2024-01-30 | 627.50 |
| 2024-01-29 | 627.50 |
| 2024-01-26 | 627.50 |
| 2024-01-25 | 627.50 |
| 2024-01-24 | 627.50 |
| 2024-01-23 | 627.50 |
| 2024-01-22 | 637.89 |
| 2024-01-19 | 637.89 |
| 2024-01-18 | 637.89 |
| 2024-01-17 | 637.89 |
| 2024-01-16 | 637.89 |
| 2024-01-15 | 637.89 |
| 2024-01-12 | 637.89 |
| 2024-01-11 | 637.89 |
| 2024-01-10 | 637.89 |
| 2024-01-09 | 637.89 |
| 2024-01-08 | 637.89 |
| 2024-01-05 | 637.89 |
| 2024-01-04 | 637.89 |
| 2024-01-03 | 637.89 |
| 2024-01-02 | 637.89 |
| 2023-12-29 | 637.89 |
| 2023-12-28 | 606.71 |
| 2023-12-27 | 606.71 |
| 2023-12-22 | 606.71 |
| 2023-12-21 | 606.71 |
| 2023-12-20 | 606.71 |
| 2023-12-19 | 606.71 |
| 2023-12-18 | 606.71 |
| 2023-12-15 | 606.71 |
| 2023-12-14 | 596.32 |
| 2023-12-13 | 583.85 |
| 2023-12-12 | 585.92 |
| 2023-12-11 | 565.14 |
| 2023-12-08 | 585.92 |
| 2023-12-07 | 577.61 |
| 2023-12-06 | 581.77 |
| 2023-12-05 | 581.77 |
| 2023-12-04 | 581.77 |
| 2023-12-01 | 583.85 |
| 2023-11-30 | 585.92 |
| 2023-11-29 | 583.85 |
| 2023-11-28 | 583.85 |
| 2023-11-27 | 583.85 |
| 2023-11-24 | 583.85 |
| 2023-11-23 | 583.85 |
| 2023-11-22 | 583.85 |
| 2023-11-21 | 575.53 |
| 2023-11-20 | 575.53 |
| 2023-11-17 | 575.53 |
| 2023-11-16 | 583.85 |
| 2023-11-15 | 583.85 |
| 2023-11-14 | 554.75 |
| 2023-11-13 | 554.75 |
| 2023-11-10 | 554.75 |
| 2023-11-09 | 554.75 |
| 2023-11-08 | 554.75 |
| 2023-11-07 | 554.75 |
| 2023-11-06 | 565.14 |
| 2023-11-03 | 554.75 |
| 2023-11-02 | 554.75 |
| 2023-11-01 | 554.75 |
| 2023-10-31 | 554.75 |
| 2023-10-30 | 554.75 |
| 2023-10-27 | 554.75 |
| 2023-10-26 | 544.35 |
| 2023-10-25 | 544.35 |
| 2023-10-24 | 533.96 |
| 2023-10-20 | 581.77 |
| 2023-10-19 | 583.85 |
| 2023-10-18 | 583.85 |
| 2023-10-17 | 583.85 |
| 2023-10-16 | 583.85 |
| 2023-10-13 | 583.85 |
| 2023-10-12 | 583.85 |
| 2023-10-11 | 583.85 |
| 2023-10-10 | 569.30 |
| 2023-10-09 | 565.14 |
| 2023-10-06 | 565.14 |
| 2023-10-05 | 565.14 |
| 2023-10-04 | 565.14 |
| 2023-10-03 | 565.14 |
| 2023-09-29 | 565.14 |
| 2023-09-28 | 560.98 |
| 2023-09-27 | 560.98 |
| 2023-09-26 | 573.45 |
| 2023-09-25 | 573.45 |
| 2023-09-22 | 573.45 |
| 2023-09-21 | 558.90 |
| 2023-09-20 | 558.90 |
| 2023-09-19 | 556.82 |
| 2023-09-18 | 556.82 |
| 2023-09-15 | 556.82 |
| 2023-09-14 | 556.82 |
| 2023-09-13 | 548.61 |
| 2023-09-12 | 548.61 |
| 2023-09-11 | 546.56 |
| 2023-09-07 | 556.82 |
| 2023-09-06 | 556.82 |
| 2023-09-05 | 556.82 |
| 2023-09-04 | 546.56 |
| 2023-08-31 | 540.40 |
| 2023-08-30 | 540.40 |
| 2023-08-29 | 540.40 |
| 2023-08-28 | 521.93 |
| 2023-08-25 | 515.77 |
| 2023-08-24 | 513.72 |
| 2023-08-23 | 513.72 |
| 2023-08-22 | 509.61 |
| 2023-08-21 | 509.61 |
| 2023-08-18 | 519.88 |
| 2023-08-17 | 511.67 |
| 2023-08-16 | 509.61 |
| 2023-08-15 | 507.56 |
| 2023-08-14 | 546.56 |
| 2023-08-11 | 546.56 |
| 2023-08-10 | 546.56 |
| 2023-08-09 | 546.56 |
| 2023-08-08 | 556.82 |
| 2023-08-07 | 556.82 |
| 2023-08-04 | 571.19 |
| 2023-08-03 | 558.88 |
| 2023-08-02 | 597.88 |
| 2023-08-01 | 597.88 |
| 2023-07-31 | 597.88 |
| 2023-07-28 | 597.88 |
| 2023-07-27 | 597.88 |
| 2023-07-26 | 597.88 |
| 2023-07-25 | 608.14 |
| 2023-07-24 | 608.14 |
| 2023-07-21 | 608.14 |
| 2023-07-20 | 608.14 |
| 2023-07-19 | 608.14 |
| 2023-07-18 | 608.14 |
| 2023-07-14 | 608.14 |
| 2023-07-13 | 597.88 |
| 2023-07-12 | 597.88 |
| 2023-07-11 | 597.88 |
| 2023-07-10 | 597.88 |
| 2023-07-07 | 599.93 |
| 2023-07-06 | 616.35 |
| 2023-07-05 | 618.40 |
| 2023-07-04 | 618.40 |
| 2023-07-03 | 618.40 |
| 2023-06-30 | 618.40 |
| 2023-06-29 | 618.40 |
| 2023-06-28 | 618.40 |
| 2023-06-27 | 618.40 |
| 2023-06-26 | 618.40 |
| 2023-06-23 | 618.40 |
| 2023-06-21 | 618.40 |
| 2023-06-20 | 618.40 |
| 2023-06-19 | 620.45 |
| 2023-06-16 | 620.45 |
| 2023-06-15 | 618.40 |
| 2023-06-14 | 606.09 |
| 2023-06-13 | 606.09 |
| 2023-06-12 | 604.03 |
| 2023-06-09 | 610.19 |
| 2023-06-08 | 610.19 |
| 2023-06-07 | 597.88 |
| 2023-06-06 | 597.88 |
| 2023-06-05 | 601.98 |
| 2023-06-02 | 601.98 |
| 2023-06-01 | 587.61 |
| 2023-05-31 | 587.61 |
| 2023-05-30 | 587.61 |
| 2023-05-29 | 587.61 |
| 2023-05-25 | 590.69 |
| 2023-05-24 | 590.69 |
| 2023-05-23 | 590.69 |
| 2023-05-22 | 594.75 |
| 2023-05-19 | 596.79 |
| 2023-05-18 | 594.75 |
| 2023-05-17 | 590.69 |
| 2023-05-16 | 590.69 |
| 2023-05-15 | 590.69 |
| 2023-05-12 | 590.69 |
| 2023-05-11 | 590.69 |
| 2023-05-10 | 590.69 |
| 2023-05-09 | 590.69 |
| 2023-05-08 | 590.69 |
| 2023-05-05 | 590.69 |
| 2023-05-04 | 590.69 |
| 2023-05-03 | 590.69 |
| 2023-05-02 | 602.88 |
| 2023-04-28 | 580.53 |
| 2023-04-27 | 580.53 |
| 2023-04-26 | 580.53 |
| 2023-04-25 | 586.63 |
| 2023-04-24 | 586.63 |
| 2023-04-21 | 588.66 |
| 2023-04-20 | 602.88 |
| 2023-04-19 | 602.88 |
| 2023-04-18 | 602.88 |
| 2023-04-17 | 602.88 |
| 2023-04-14 | 602.88 |
| 2023-04-13 | 602.88 |
| 2023-04-12 | 602.88 |
| 2023-04-11 | 602.88 |
| 2023-04-06 | 602.88 |
| 2023-04-04 | 602.88 |
| 2023-04-03 | 602.88 |
| 2023-03-31 | 602.88 |
| 2023-03-30 | 596.79 |
| 2023-03-29 | 588.66 |
| 2023-03-28 | 558.19 |
| 2023-03-27 | 558.19 |
| 2023-03-24 | 558.19 |
| 2023-03-23 | 558.19 |
| 2023-03-22 | 558.19 |
| 2023-03-21 | 558.19 |
| 2023-03-20 | 558.19 |
| 2023-03-17 | 558.19 |
| 2023-03-16 | 558.19 |
| 2023-03-15 | 554.13 |
| 2023-03-14 | 554.13 |
| 2023-03-13 | 554.13 |
| 2023-03-10 | 554.13 |
| 2023-03-09 | 554.13 |
| 2023-03-08 | 550.06 |
| 2023-03-07 | 560.22 |
| 2023-03-06 | 560.22 |
| 2023-03-03 | 560.22 |
| 2023-03-02 | 560.22 |
| 2023-03-01 | 560.22 |
| 2023-02-28 | 560.22 |
| 2023-02-27 | 560.22 |
| 2023-02-24 | 564.28 |
| 2023-02-23 | 564.28 |
| 2023-02-22 | 564.28 |
| 2023-02-21 | 564.28 |
| 2023-02-20 | 574.44 |
| 2023-02-17 | 574.44 |
| 2023-02-16 | 574.44 |
| 2023-02-15 | 572.41 |
| 2023-02-14 | 574.44 |
| 2023-02-13 | 574.44 |
| 2023-02-10 | 574.44 |
| 2023-02-09 | 580.53 |
| 2023-02-08 | 580.53 |
| 2023-02-07 | 580.53 |
| 2023-02-06 | 580.53 |
| 2023-02-03 | 580.53 |
| 2023-02-02 | 580.53 |
| 2023-02-01 | 592.72 |
| 2023-01-31 | 572.41 |
| 2023-01-30 | 611.01 |
| 2023-01-27 | 611.01 |
| 2023-01-26 | 608.97 |
| 2023-01-20 | 608.97 |
| 2023-01-19 | 606.94 |
| 2023-01-18 | 606.94 |
| 2023-01-17 | 606.94 |
| 2023-01-16 | 606.94 |
| 2023-01-13 | 606.94 |
| 2023-01-12 | 621.16 |
| 2023-01-11 | 651.64 |
| 2023-01-10 | 651.64 |
| 2023-01-09 | 688.20 |
| 2023-01-06 | 621.16 |
| 2023-01-05 | 621.16 |
| 2023-01-04 | 621.16 |
| 2023-01-03 | 621.16 |
| 2022-12-30 | 621.16 |
| 2022-12-29 | 602.88 |
| 2022-12-28 | 611.01 |
| 2022-12-23 | 611.01 |
| 2022-12-22 | 611.01 |
| 2022-12-21 | 611.01 |
| 2022-12-20 | 617.10 |
| 2022-12-19 | 621.16 |
| 2022-12-16 | 621.16 |
| 2022-12-15 | 621.16 |
| 2022-12-14 | 621.16 |
| 2022-12-13 | 621.16 |
| 2022-12-12 | 621.16 |
| 2022-12-09 | 621.16 |
| 2022-12-08 | 621.16 |
| 2022-12-07 | 590.69 |
| 2022-12-06 | 566.31 |
| 2022-12-05 | 566.31 |
| 2022-12-02 | 560.22 |
| 2022-12-01 | 560.22 |
| 2022-11-30 | 560.22 |
| 2022-11-29 | 560.22 |
| 2022-11-28 | 558.19 |
| 2022-11-25 | 558.19 |
| 2022-11-24 | 564.28 |
| 2022-11-23 | 564.28 |
| 2022-11-22 | 564.28 |
| 2022-11-21 | 564.28 |
| 2022-11-18 | 564.28 |
| 2022-11-17 | 564.28 |
| 2022-11-16 | 541.94 |
| 2022-11-15 | 541.94 |
| 2022-11-14 | 541.94 |
| 2022-11-11 | 541.94 |
| 2022-11-10 | 525.69 |
| 2022-11-09 | 525.69 |
| 2022-11-08 | 525.69 |
| 2022-11-07 | 525.69 |
| 2022-11-04 | 519.59 |
| 2022-11-03 | 517.56 |
| 2022-11-02 | 517.56 |
| 2022-11-01 | 517.56 |
| 2022-10-31 | 511.47 |
| 2022-10-28 | 517.56 |
| 2022-10-27 | 519.59 |
| 2022-10-26 | 519.59 |
| 2022-10-25 | 519.59 |
| 2022-10-24 | 519.59 |
| 2022-10-21 | 519.59 |
| 2022-10-20 | 519.59 |
| 2022-10-19 | 521.62 |
| 2022-10-18 | 521.62 |
| 2022-10-17 | 525.69 |
| 2022-10-14 | 525.69 |
| 2022-10-13 | 521.62 |
| 2022-10-12 | 519.59 |
| 2022-10-11 | 525.69 |
| 2022-10-10 | 525.69 |
| 2022-10-07 | 533.81 |
| 2022-10-06 | 537.87 |
| 2022-10-05 | 537.87 |
| 2022-10-03 | 535.84 |
| 2022-09-30 | 570.38 |
| 2022-09-29 | 546.00 |
| 2022-09-28 | 539.91 |
| 2022-09-27 | 560.22 |
| 2022-09-26 | 560.22 |
| 2022-09-23 | 570.38 |
| 2022-09-22 | 570.38 |
| 2022-09-21 | 568.35 |
| 2022-09-20 | 568.35 |
| 2022-09-19 | 568.35 |
| 2022-09-16 | 573.42 |
| 2022-09-15 | 573.42 |
| 2022-09-14 | 593.65 |
| 2022-09-13 | 595.67 |
| 2022-09-09 | 595.67 |
| 2022-09-08 | 595.67 |
| 2022-09-07 | 577.47 |
| 2022-09-06 | 577.47 |
| 2022-09-05 | 573.42 |
| 2022-09-02 | 573.42 |
| 2022-09-01 | 573.42 |
| 2022-08-31 | 591.63 |
| 2022-08-30 | 593.65 |
| 2022-08-29 | 585.56 |
| 2022-08-26 | 585.56 |
| 2022-08-25 | 595.67 |
| 2022-08-24 | 567.36 |
| 2022-08-23 | 567.36 |
| 2022-08-22 | 567.36 |
| 2022-08-19 | 567.36 |
| 2022-08-18 | 567.36 |
| 2022-08-17 | 555.22 |
| 2022-08-16 | 557.25 |
| 2022-08-15 | 567.36 |
| 2022-08-12 | 563.31 |
| 2022-08-11 | 573.42 |
| 2022-08-10 | 565.34 |
| 2022-08-09 | 569.38 |
| 2022-08-08 | 569.38 |
| 2022-08-05 | 571.40 |
| 2022-08-04 | 573.42 |
| 2022-08-03 | 573.42 |
| 2022-08-02 | 571.40 |
| 2022-08-01 | 575.45 |
| 2022-07-29 | 575.45 |
| 2022-07-28 | 579.49 |
| 2022-07-27 | 587.58 |
| 2022-07-26 | 587.58 |
| 2022-07-25 | 587.58 |
| 2022-07-22 | 587.58 |
| 2022-07-21 | 587.58 |
| 2022-07-20 | 583.54 |
| 2022-07-19 | 583.54 |
| 2022-07-18 | 587.58 |
| 2022-07-15 | 587.58 |
| 2022-07-14 | 597.69 |
| 2022-07-13 | 597.69 |
| 2022-07-12 | 597.69 |
| 2022-07-11 | 597.69 |
| 2022-07-08 | 597.69 |
| 2022-07-07 | 597.69 |
| 2022-07-06 | 597.69 |
| 2022-07-05 | 597.69 |
| 2022-07-04 | 605.78 |
| 2022-06-30 | 597.69 |
| 2022-06-29 | 597.69 |
| 2022-06-28 | 597.69 |
| 2022-06-27 | 605.78 |
| 2022-06-24 | 587.58 |
| 2022-06-23 | 587.58 |
| 2022-06-22 | 587.58 |
| 2022-06-21 | 603.76 |
| 2022-06-20 | 615.89 |
| 2022-06-17 | 605.78 |
| 2022-06-16 | 605.78 |
| 2022-06-15 | 605.78 |
| 2022-06-14 | 587.58 |
| 2022-06-13 | 587.58 |
| 2022-06-10 | 587.58 |
| 2022-06-09 | 587.58 |
| 2022-06-08 | 587.58 |
| 2022-06-07 | 607.80 |
| 2022-06-06 | 607.80 |
| 2022-06-02 | 607.80 |
| 2022-06-01 | 607.80 |
| 2022-05-31 | 607.80 |
| 2022-05-30 | 607.80 |
| 2022-05-27 | 607.80 |
| 2022-05-26 | 586.57 |
| 2022-05-25 | 586.57 |
| 2022-05-24 | 592.45 |
| 2022-05-23 | 584.61 |
| 2022-05-20 | 586.57 |
| 2022-05-19 | 586.57 |
| 2022-05-18 | 570.88 |
| 2022-05-17 | 586.57 |
| 2022-05-16 | 586.57 |
| 2022-05-13 | 586.57 |
| 2022-05-12 | 586.57 |
| 2022-05-11 | 576.76 |
| 2022-05-10 | 578.72 |
| 2022-05-06 | 578.72 |
| 2022-05-05 | 578.72 |
| 2022-05-04 | 578.72 |
| 2022-05-03 | 566.95 |
| 2022-04-29 | 566.95 |
| 2022-04-28 | 566.95 |
| 2022-04-27 | 566.95 |
| 2022-04-26 | 566.95 |
| 2022-04-25 | 566.95 |
| 2022-04-22 | 582.65 |
| 2022-04-21 | 578.72 |
| 2022-04-20 | 576.76 |
| 2022-04-19 | 582.65 |
| 2022-04-14 | 582.65 |
| 2022-04-13 | 570.88 |
| 2022-04-12 | 586.57 |
| 2022-04-11 | 586.57 |
| 2022-04-08 | 586.57 |
| 2022-04-07 | 586.57 |
| 2022-04-06 | 586.57 |
| 2022-04-04 | 586.57 |
| 2022-04-01 | 586.57 |
| 2022-03-31 | 606.19 |
| 2022-03-30 | 586.57 |
| 2022-03-29 | 586.57 |
| 2022-03-28 | 582.65 |
| 2022-03-25 | 586.57 |
| 2022-03-24 | 586.57 |
| 2022-03-23 | 586.57 |
| 2022-03-22 | 584.61 |
| 2022-03-21 | 572.84 |
| 2022-03-18 | 561.07 |
| 2022-03-17 | 572.84 |
| 2022-03-16 | 563.03 |
| 2022-03-15 | 527.72 |
| 2022-03-14 | 537.53 |
| 2022-03-11 | 582.65 |
| 2022-03-10 | 582.65 |
| 2022-03-09 | 563.03 |
| 2022-03-08 | 586.57 |
| 2022-03-07 | 586.57 |
| 2022-03-04 | 586.57 |
| 2022-03-03 | 586.57 |
| 2022-03-02 | 586.57 |
| 2022-03-01 | 586.57 |
| 2022-02-28 | 590.49 |
| 2022-02-25 | 594.42 |
| 2022-02-24 | 594.42 |
| 2022-02-23 | 594.42 |
| 2022-02-22 | 596.38 |
| 2022-02-21 | 604.22 |
| 2022-02-18 | 596.38 |
| 2022-02-17 | 596.38 |
| 2022-02-16 | 606.19 |
| 2022-02-15 | 606.19 |
| 2022-02-14 | 592.45 |
| 2022-02-11 | 592.45 |
| 2022-02-10 | 610.11 |
| 2022-02-09 | 606.19 |
| 2022-02-08 | 606.19 |
| 2022-02-07 | 606.19 |
| 2022-02-04 | 615.99 |
| 2022-01-31 | 606.19 |
| 2022-01-28 | 606.19 |
| 2022-01-27 | 606.19 |
| 2022-01-26 | 606.19 |
| 2022-01-25 | 606.19 |
| 2022-01-24 | 606.19 |
| 2022-01-21 | 615.99 |
| 2022-01-20 | 615.99 |
| 2022-01-19 | 615.99 |
| 2022-01-18 | 615.99 |
| 2022-01-17 | 615.99 |
| 2022-01-14 | 615.99 |
| 2022-01-13 | 615.99 |
| 2022-01-12 | 615.99 |
| 2022-01-11 | 615.99 |
| 2022-01-10 | 615.99 |
| 2022-01-07 | 615.99 |
| 2022-01-06 | 614.03 |
| 2022-01-05 | 615.99 |
| 2022-01-04 | 615.99 |
| 2022-01-03 | 615.99 |
| 2021-12-31 | 615.99 |
| 2021-12-30 | 612.07 |
| 2021-12-29 | 612.07 |
| 2021-12-28 | 614.03 |
| 2021-12-24 | 614.03 |
| 2021-12-23 | 596.38 |
| 2021-12-22 | 598.34 |
| 2021-12-21 | 576.76 |
| 2021-12-20 | 602.26 |
| 2021-12-17 | 606.19 |
| 2021-12-16 | 606.19 |
| 2021-12-15 | 610.11 |
| 2021-12-14 | 610.11 |
| 2021-12-13 | 610.11 |
| 2021-12-10 | 612.07 |
| 2021-12-09 | 606.19 |
| 2021-12-08 | 596.38 |
| 2021-12-07 | 606.19 |
| 2021-12-06 | 606.19 |
| 2021-12-03 | 606.19 |
| 2021-12-02 | 606.19 |
| 2021-12-01 | 606.19 |
| 2021-11-30 | 606.19 |
| 2021-11-29 | 608.15 |
| 2021-11-26 | 608.15 |
| 2021-11-25 | 606.19 |
| 2021-11-24 | 600.30 |
| 2021-11-23 | 600.30 |
| 2021-11-22 | 592.45 |
| 2021-11-19 | 606.19 |
| 2021-11-18 | 592.45 |
| 2021-11-17 | 588.53 |
| 2021-11-16 | 598.34 |
| 2021-11-15 | 600.30 |
| 2021-11-12 | 602.26 |
| 2021-11-11 | 604.22 |
| 2021-11-10 | 582.65 |
| 2021-11-09 | 582.65 |
| 2021-11-08 | 582.65 |
| 2021-11-05 | 592.45 |
| 2021-11-04 | 580.68 |
| 2021-11-03 | 592.45 |
| 2021-11-02 | 594.42 |
| 2021-11-01 | 582.65 |
| 2021-10-29 | 582.65 |
| 2021-10-28 | 582.65 |
| 2021-10-27 | 586.57 |
| 2021-10-26 | 596.38 |
| 2021-10-25 | 596.38 |
| 2021-10-22 | 596.38 |
| 2021-10-21 | 598.34 |
| 2021-10-20 | 588.53 |
| 2021-10-19 | 594.42 |
| 2021-10-18 | 600.30 |
| 2021-10-15 | 602.26 |
| 2021-10-12 | 584.61 |
| 2021-10-11 | 584.61 |
| 2021-10-08 | 570.88 |
| 2021-10-07 | 570.88 |
| 2021-10-06 | 557.14 |
| 2021-10-05 | 541.45 |
| 2021-10-04 | 541.45 |
| 2021-09-30 | 541.45 |
| 2021-09-29 | 541.45 |
| 2021-09-28 | 543.41 |
| 2021-09-27 | 539.49 |
| 2021-09-24 | 539.49 |
| 2021-09-23 | 557.14 |
| 2021-09-21 | 539.49 |
| 2021-09-20 | 551.26 |
| 2021-09-17 | 578.40 |
| 2021-09-16 | 578.40 |
| 2021-09-15 | 578.40 |
| 2021-09-14 | 578.40 |
| 2021-09-13 | 578.40 |
| 2021-09-10 | 582.27 |
| 2021-09-09 | 597.78 |
| 2021-09-08 | 599.72 |
| 2021-09-07 | 593.90 |
| 2021-09-06 | 580.33 |
| 2021-09-03 | 586.15 |
| 2021-09-02 | 588.09 |
| 2021-09-01 | 595.84 |
| 2021-08-31 | 570.64 |
| 2021-08-30 | 551.26 |
| 2021-08-27 | 574.52 |
| 2021-08-26 | 555.14 |
| 2021-08-25 | 566.77 |
| 2021-08-24 | 566.77 |
| 2021-08-23 | 551.26 |
| 2021-08-20 | 551.26 |
| 2021-08-19 | 551.26 |
| 2021-08-18 | 547.38 |
| 2021-08-17 | 553.20 |
| 2021-08-16 | 566.77 |
| 2021-08-13 | 566.77 |
| 2021-08-12 | 566.77 |
| 2021-08-11 | 572.58 |
| 2021-08-10 | 570.64 |
| 2021-08-09 | 574.52 |
| 2021-08-06 | 564.83 |
| 2021-08-05 | 566.77 |
| 2021-08-04 | 566.77 |
| 2021-08-03 | 559.01 |
| 2021-08-02 | 559.01 |
| 2021-07-30 | 553.20 |
| 2021-07-29 | 591.96 |
| 2021-07-28 | 591.96 |
| 2021-07-27 | 578.40 |
| 2021-07-26 | 619.10 |
| 2021-07-23 | 622.98 |
| 2021-07-22 | 622.98 |
| 2021-07-21 | 624.91 |
| 2021-07-20 | 613.28 |
| 2021-07-19 | 626.85 |
| 2021-07-16 | 626.85 |
| 2021-07-15 | 626.85 |
| 2021-07-14 | 626.85 |
| 2021-07-13 | 626.85 |
| 2021-07-12 | 626.85 |
| 2021-07-09 | 603.59 |
| 2021-07-08 | 601.66 |
| 2021-07-07 | 613.28 |
| 2021-07-06 | 613.28 |
| 2021-07-05 | 622.98 |
| 2021-07-02 | 622.98 |
| 2021-06-30 | 622.98 |
| 2021-06-29 | 621.04 |
| 2021-06-28 | 624.91 |
| 2021-06-25 | 609.41 |
| 2021-06-24 | 603.59 |
| 2021-06-23 | 603.59 |
| 2021-06-22 | 601.66 |
| 2021-06-21 | 595.84 |
| 2021-06-18 | 599.72 |
| 2021-06-17 | 599.72 |
| 2021-06-16 | 603.59 |
| 2021-06-15 | 599.72 |
| 2021-06-11 | 597.78 |
| 2021-06-10 | 586.15 |
| 2021-06-09 | 586.15 |
| 2021-06-08 | 582.27 |
| 2021-06-07 | 597.78 |
| 2021-06-04 | 591.96 |
| 2021-06-03 | 617.16 |
| 2021-06-02 | 617.16 |
| 2021-06-01 | 617.16 |
| 2021-05-31 | 617.16 |
| 2021-05-28 | 617.16 |
| 2021-05-27 | 615.22 |
| 2021-05-26 | 619.10 |
| 2021-05-25 | 622.90 |
| 2021-05-24 | 609.59 |
| 2021-05-21 | 609.59 |
| 2021-05-20 | 619.10 |
| 2021-05-18 | 634.32 |
| 2021-05-17 | 626.71 |
| 2021-05-14 | 636.22 |
| 2021-05-13 | 603.88 |
| 2021-05-12 | 613.39 |
| 2021-05-11 | 619.10 |
| 2021-05-10 | 634.32 |
| 2021-05-07 | 636.22 |
| 2021-05-06 | 641.93 |
| 2021-05-05 | 641.93 |
| 2021-05-04 | 624.81 |
| 2021-05-03 | 624.81 |
| 2021-04-30 | 624.81 |
| 2021-04-29 | 624.81 |
| 2021-04-28 | 624.81 |
| 2021-04-27 | 619.10 |
| 2021-04-26 | 619.10 |
| 2021-04-23 | 622.90 |
| 2021-04-22 | 603.88 |
| 2021-04-21 | 622.90 |
| 2021-04-20 | 651.44 |
| 2021-04-19 | 651.44 |
| 2021-04-16 | 651.44 |
| 2021-04-15 | 651.44 |
| 2021-04-14 | 651.44 |
| 2021-04-13 | 622.90 |
| 2021-04-12 | 638.12 |
| 2021-04-09 | 638.12 |
| 2021-04-08 | 638.12 |
| 2021-04-07 | 651.44 |
| 2021-04-01 | 651.44 |
| 2021-03-31 | 657.15 |
| 2021-03-30 | 657.15 |
| 2021-03-29 | 657.15 |
| 2021-03-26 | 651.44 |
| 2021-03-25 | 609.59 |
| 2021-03-24 | 609.59 |
| 2021-03-23 | 609.59 |
| 2021-03-22 | 645.73 |
| 2021-03-19 | 645.73 |
| 2021-03-18 | 645.73 |
| 2021-03-17 | 622.90 |
| 2021-03-16 | 659.05 |
| 2021-03-15 | 653.34 |
| 2021-03-12 | 653.34 |
| 2021-03-11 | 653.34 |
| 2021-03-10 | 659.05 |
| 2021-03-09 | 660.95 |
| 2021-03-08 | 670.46 |
| 2021-03-05 | 679.98 |
| 2021-03-04 | 679.98 |
| 2021-03-03 | 679.98 |
| 2021-03-02 | 679.98 |
| 2021-03-01 | 679.98 |
| 2021-02-26 | 679.98 |
| 2021-02-25 | 679.98 |
| 2021-02-24 | 679.98 |
| 2021-02-23 | 679.98 |
| 2021-02-22 | 679.98 |
| 2021-02-19 | 676.17 |
| 2021-02-18 | 676.17 |
| 2021-02-17 | 676.17 |
| 2021-02-16 | 672.37 |
| 2021-02-11 | 655.24 |
| 2021-02-10 | 655.24 |
| 2021-02-09 | 655.24 |
| 2021-02-08 | 655.24 |
| 2021-02-05 | 655.24 |
| 2021-02-04 | 651.44 |
| 2021-02-03 | 632.42 |
| 2021-02-02 | 632.42 |
| 2021-02-01 | 634.32 |
| 2021-01-29 | 634.32 |
| 2021-01-28 | 643.83 |
| 2021-01-27 | 643.83 |
| 2021-01-26 | 643.83 |
| 2021-01-25 | 641.93 |
| 2021-01-22 | 660.95 |
| 2021-01-21 | 651.44 |
| 2021-01-20 | 651.44 |
| 2021-01-19 | 651.44 |
| 2021-01-18 | 636.22 |
| 2021-01-15 | 636.22 |
| 2021-01-14 | 632.42 |
| 2021-01-13 | 636.22 |
| 2021-01-12 | 636.22 |
| 2021-01-11 | 636.22 |
| 2021-01-08 | 622.90 |
| 2021-01-07 | 622.90 |
| 2021-01-06 | 622.90 |
| 2021-01-05 | 622.90 |
| 2021-01-04 | 622.90 |
| 2020-12-31 | 622.90 |
| 2020-12-30 | 613.39 |
| 2020-12-29 | 603.88 |
| 2020-12-28 | 594.37 |
| 2020-12-24 | 584.86 |
| 2020-12-23 | 565.83 |
| 2020-12-22 | 565.83 |
| 2020-12-21 | 565.83 |
| 2020-12-18 | 539.20 |
| 2020-12-17 | 537.30 |
| 2020-12-16 | 533.49 |
| 2020-12-15 | 533.49 |
| 2020-12-14 | 544.91 |
| 2020-12-11 | 541.10 |
| 2020-12-10 | 531.59 |
| 2020-12-09 | 565.83 |
| 2020-12-08 | 565.83 |
| 2020-12-07 | 584.86 |
| 2020-12-04 | 584.86 |
| 2020-12-03 | 603.88 |
| 2020-12-02 | 603.88 |
| 2020-12-01 | 607.69 |
| 2020-11-30 | 607.69 |
| 2020-11-27 | 607.69 |
| 2020-11-26 | 607.69 |
| 2020-11-25 | 607.69 |
| 2020-11-24 | 607.69 |
| 2020-11-23 | 603.88 |
| 2020-11-20 | 603.88 |
| 2020-11-19 | 603.88 |
| 2020-11-18 | 603.88 |
| 2020-11-17 | 605.78 |
| 2020-11-16 | 605.78 |
| 2020-11-13 | 605.78 |
| 2020-11-12 | 603.88 |
| 2020-11-11 | 600.08 |
| 2020-11-10 | 600.08 |
| 2020-11-09 | 600.08 |
| 2020-11-06 | 596.27 |
| 2020-11-05 | 596.27 |
| 2020-11-04 | 584.86 |
| 2020-11-03 | 594.37 |
| 2020-11-02 | 594.37 |
| 2020-10-30 | 594.37 |
| 2020-10-29 | 594.37 |
| 2020-10-28 | 592.47 |
| 2020-10-27 | 592.47 |
| 2020-10-23 | 592.47 |
| 2020-10-22 | 592.47 |
| 2020-10-21 | 588.66 |
| 2020-10-20 | 588.66 |
| 2020-10-19 | 584.86 |
| 2020-10-16 | 596.27 |
| 2020-10-15 | 590.56 |
| 2020-10-14 | 590.56 |
| 2020-10-12 | 594.37 |
| 2020-10-09 | 594.37 |
| 2020-10-08 | 588.66 |
| 2020-10-07 | 594.37 |
| 2020-10-06 | 594.37 |
| 2020-10-05 | 590.56 |
| 2020-09-30 | 590.56 |
| 2020-09-29 | 584.86 |
| 2020-09-28 | 584.86 |
| 2020-09-25 | 584.86 |
| 2020-09-24 | 594.37 |
| 2020-09-23 | 592.47 |
| 2020-09-22 | 592.47 |
| 2020-09-21 | 592.47 |
| 2020-09-18 | 592.47 |
| 2020-09-17 | 592.47 |
| 2020-09-16 | 592.47 |
| 2020-09-15 | 592.47 |
| 2020-09-14 | 592.47 |
| 2020-09-11 | 582.98 |
| 2020-09-10 | 582.98 |
| 2020-09-09 | 582.98 |
| 2020-09-08 | 582.98 |
| 2020-09-07 | 577.29 |
| 2020-09-04 | 577.29 |
| 2020-09-03 | 577.29 |
| 2020-09-02 | 577.29 |
| 2020-09-01 | 577.29 |
| 2020-08-31 | 584.88 |
| 2020-08-28 | 560.21 |
| 2020-08-27 | 543.14 |
| 2020-08-26 | 543.14 |
| 2020-08-25 | 531.76 |
| 2020-08-24 | 531.76 |
| 2020-08-21 | 531.76 |
| 2020-08-20 | 531.76 |
| 2020-08-19 | 539.35 |
| 2020-08-18 | 541.24 |
| 2020-08-17 | 541.24 |
| 2020-08-14 | 533.65 |
| 2020-08-13 | 507.09 |
| 2020-08-12 | 526.07 |
| 2020-08-11 | 545.04 |
| 2020-08-10 | 562.11 |
| 2020-08-07 | 562.11 |
| 2020-08-06 | 562.11 |
| 2020-08-05 | 562.11 |
| 2020-08-04 | 562.11 |
| 2020-08-03 | 594.36 |
| 2020-07-31 | 594.36 |
| 2020-07-30 | 594.36 |
| 2020-07-29 | 600.05 |
| 2020-07-28 | 601.95 |
| 2020-07-27 | 573.49 |
| 2020-07-24 | 579.19 |
| 2020-07-23 | 577.29 |
| 2020-07-22 | 579.19 |
| 2020-07-21 | 573.49 |
| 2020-07-20 | 567.80 |
| 2020-07-17 | 546.93 |
| 2020-07-16 | 546.93 |
| 2020-07-15 | 562.11 |
| 2020-07-14 | 562.11 |
| 2020-07-13 | 562.11 |
| 2020-07-10 | 558.32 |
| 2020-07-09 | 537.45 |
| 2020-07-08 | 554.52 |
| 2020-07-07 | 554.52 |
| 2020-07-06 | 554.52 |
| 2020-07-03 | 562.11 |
| 2020-07-02 | 539.35 |
| 2020-06-30 | 560.21 |
| 2020-06-29 | 556.42 |
| 2020-06-26 | 548.83 |
| 2020-06-24 | 537.45 |
| 2020-06-23 | 537.45 |
| 2020-06-22 | 554.52 |
| 2020-06-19 | 554.52 |
| 2020-06-18 | 546.93 |
| 2020-06-17 | 545.04 |
| 2020-06-16 | 564.01 |
| 2020-06-15 | 564.01 |
| 2020-06-12 | 535.55 |
| 2020-06-11 | 535.55 |
| 2020-06-10 | 554.52 |
| 2020-06-09 | 554.52 |
| 2020-06-08 | 554.52 |
| 2020-06-05 | 533.65 |
| 2020-06-04 | 526.07 |
| 2020-06-03 | 526.07 |
| 2020-06-02 | 526.07 |
| 2020-06-01 | 526.07 |
| 2020-05-29 | 526.07 |
| 2020-05-28 | 526.07 |
| 2020-05-27 | 554.52 |
| 2020-05-26 | 554.52 |
| 2020-05-25 | 554.52 |
| 2020-05-22 | 535.82 |
| 2020-05-21 | 562.00 |
| 2020-05-20 | 562.00 |
| 2020-05-19 | 575.09 |
| 2020-05-18 | 554.52 |
| 2020-05-15 | 550.78 |
| 2020-05-14 | 550.78 |
| 2020-05-13 | 562.00 |
| 2020-05-12 | 552.65 |
| 2020-05-11 | 565.74 |
| 2020-05-08 | 578.83 |
| 2020-05-07 | 571.35 |
| 2020-05-06 | 573.22 |
| 2020-05-05 | 573.22 |
| 2020-05-04 | 573.22 |
| 2020-04-29 | 582.57 |
| 2020-04-28 | 582.57 |
| 2020-04-27 | 586.31 |
| 2020-04-24 | 573.22 |
| 2020-04-23 | 573.22 |
| 2020-04-22 | 563.87 |
| 2020-04-21 | 554.52 |
| 2020-04-20 | 554.52 |
| 2020-04-17 | 535.82 |
| 2020-04-16 | 500.29 |
| 2020-04-15 | 498.42 |
| 2020-04-14 | 483.46 |
| 2020-04-09 | 490.94 |
| 2020-04-08 | 461.02 |
| 2020-04-07 | 462.89 |
| 2020-04-06 | 472.24 |
| 2020-04-03 | 457.28 |
| 2020-04-02 | 449.80 |
| 2020-04-01 | 453.54 |
| 2020-03-31 | 449.80 |
| 2020-03-30 | 444.19 |
| 2020-03-27 | 434.84 |
| 2020-03-26 | 423.62 |
| 2020-03-25 | 434.84 |
| 2020-03-24 | 423.62 |
| 2020-03-23 | 440.45 |
| 2020-03-20 | 442.32 |
| 2020-03-19 | 457.28 |
| 2020-03-18 | 457.28 |
| 2020-03-17 | 442.32 |
| 2020-03-16 | 487.20 |
| 2020-03-13 | 489.07 |
| 2020-03-12 | 517.12 |
| 2020-03-11 | 539.56 |
| 2020-03-10 | 539.56 |
| 2020-03-09 | 563.87 |
| 2020-03-06 | 571.35 |
| 2020-03-05 | 573.22 |
| 2020-03-04 | 573.22 |
| 2020-03-03 | 573.22 |
| 2020-03-02 | 573.22 |
| 2020-02-28 | 575.09 |
| 2020-02-27 | 608.75 |
| 2020-02-26 | 619.98 |
| 2020-02-25 | 629.33 |
| 2020-02-24 | 634.94 |
| 2020-02-21 | 644.29 |
| 2020-02-20 | 619.98 |
| 2020-02-19 | 619.98 |
| 2020-02-18 | 627.46 |
| 2020-02-17 | 642.42 |
| 2020-02-14 | 649.90 |
| 2020-02-13 | 610.62 |
| 2020-02-12 | 616.24 |
| 2020-02-11 | 616.24 |
| 2020-02-10 | 616.24 |
| 2020-02-07 | 616.24 |
| 2020-02-06 | 616.24 |
| 2020-02-05 | 625.59 |
| 2020-02-04 | 634.94 |
| 2020-02-03 | 634.94 |
| 2020-01-31 | 634.94 |
| 2020-01-30 | 627.46 |
| 2020-01-29 | 627.46 |
| 2020-01-24 | 629.33 |
| 2020-01-23 | 619.98 |
| 2020-01-22 | 633.07 |
| 2020-01-21 | 633.07 |
| 2020-01-20 | 648.03 |
| 2020-01-17 | 648.03 |
| 2020-01-16 | 648.03 |
| 2020-01-15 | 631.20 |
| 2020-01-14 | 648.03 |
| 2020-01-13 | 648.03 |
| 2020-01-10 | 648.03 |
| 2020-01-09 | 648.03 |
| 2020-01-08 | 648.03 |
| 2020-01-07 | 648.03 |
| 2020-01-06 | 644.29 |
| 2020-01-03 | 644.29 |
| 2020-01-02 | 648.03 |
| 2019-12-31 | 648.03 |
| 2019-12-30 | 648.03 |
| 2019-12-27 | 648.03 |
| 2019-12-24 | 648.03 |
| 2019-12-23 | 648.03 |
| 2019-12-20 | 648.03 |
| 2019-12-19 | 640.55 |
| 2019-12-18 | 659.25 |
| 2019-12-17 | 659.25 |
| 2019-12-16 | 662.99 |
| 2019-12-13 | 664.86 |
| 2019-12-12 | 648.03 |
| 2019-12-11 | 648.03 |
| 2019-12-10 | 648.03 |
| 2019-12-09 | 648.03 |
| 2019-12-06 | 648.03 |
| 2019-12-05 | 648.03 |
| 2019-12-04 | 648.03 |
| 2019-12-03 | 648.03 |
| 2019-12-02 | 648.03 |
| 2019-11-29 | 648.03 |
| 2019-11-28 | 648.03 |
| 2019-11-27 | 648.03 |
| 2019-11-26 | 648.03 |
| 2019-11-25 | 644.29 |
| 2019-11-22 | 633.07 |
| 2019-11-21 | 634.94 |
| 2019-11-20 | 644.29 |
| 2019-11-19 | 644.29 |
| 2019-11-18 | 648.03 |
| 2019-11-15 | 655.51 |
| 2019-11-14 | 655.51 |
| 2019-11-13 | 653.64 |
| 2019-11-12 | 653.64 |
| 2019-11-11 | 662.99 |
| 2019-11-08 | 662.99 |
| 2019-11-07 | 664.86 |
| 2019-11-06 | 666.73 |
| 2019-11-05 | 681.69 |
| 2019-11-04 | 681.69 |
| 2019-11-01 | 681.69 |
| 2019-10-31 | 681.69 |
| 2019-10-30 | 685.43 |
| 2019-10-29 | 685.43 |
| 2019-10-28 | 685.43 |
| 2019-10-25 | 685.43 |
| 2019-10-24 | 681.69 |
| 2019-10-23 | 685.43 |
| 2019-10-22 | 685.43 |
| 2019-10-21 | 685.43 |
| 2019-10-18 | 685.43 |
| 2019-10-17 | 685.43 |
| 2019-10-16 | 685.43 |
| 2019-10-15 | 685.43 |
| 2019-10-14 | 685.43 |
| 2019-10-11 | 685.43 |
| 2019-10-10 | 685.43 |
| 2019-10-09 | 685.43 |
| 2019-10-08 | 685.43 |
| 2019-10-04 | 685.43 |
| 2019-10-03 | 685.43 |
| 2019-10-02 | 685.43 |
| 2019-09-30 | 685.43 |
| 2019-09-27 | 685.43 |
| 2019-09-26 | 685.43 |
| 2019-09-25 | 679.82 |
| 2019-09-24 | 679.82 |
| 2019-09-23 | 679.82 |
| 2019-09-20 | 679.82 |
| 2019-09-19 | 677.95 |
| 2019-09-18 | 677.95 |
| 2019-09-17 | 685.43 |
| 2019-09-16 | 685.43 |
| 2019-09-13 | 669.53 |
| 2019-09-12 | 669.53 |
| 2019-09-11 | 669.53 |
| 2019-09-10 | 669.53 |
| 2019-09-09 | 669.53 |
| 2019-09-06 | 669.53 |
| 2019-09-05 | 669.53 |
| 2019-09-04 | 660.26 |
| 2019-09-03 | 658.41 |
| 2019-09-02 | 658.41 |
| 2019-08-30 | 660.26 |
| 2019-08-29 | 645.43 |
| 2019-08-28 | 641.72 |
| 2019-08-27 | 641.72 |
| 2019-08-26 | 634.30 |
| 2019-08-23 | 641.72 |
| 2019-08-22 | 641.72 |
| 2019-08-21 | 641.72 |
| 2019-08-20 | 641.72 |
| 2019-08-19 | 645.43 |
| 2019-08-16 | 645.43 |
| 2019-08-15 | 645.43 |
| 2019-08-14 | 650.99 |
| 2019-08-13 | 638.01 |
| 2019-08-12 | 669.53 |
| 2019-08-09 | 669.53 |
| 2019-08-08 | 669.53 |
| 2019-08-07 | 669.53 |
| 2019-08-06 | 669.53 |
| 2019-08-05 | 691.78 |
| 2019-08-02 | 691.78 |
| 2019-08-01 | 691.78 |
| 2019-07-31 | 691.78 |
| 2019-07-30 | 680.66 |
| 2019-07-29 | 693.64 |
| 2019-07-26 | 714.04 |
| 2019-07-25 | 714.04 |
| 2019-07-24 | 693.64 |
| 2019-07-23 | 688.07 |
| 2019-07-22 | 693.64 |
| 2019-07-19 | 719.60 |
| 2019-07-18 | 719.60 |
| 2019-07-17 | 719.60 |
| 2019-07-16 | 710.33 |
| 2019-07-15 | 710.33 |
| 2019-07-12 | 712.18 |
| 2019-07-11 | 714.04 |
| 2019-07-10 | 714.04 |
| 2019-07-09 | 706.62 |
| 2019-07-08 | 714.04 |
| 2019-07-05 | 714.04 |
| 2019-07-04 | 721.45 |
| 2019-07-03 | 715.89 |
| 2019-07-02 | 715.89 |
| 2019-06-28 | 717.74 |
| 2019-06-27 | 734.43 |
| 2019-06-26 | 725.16 |
| 2019-06-25 | 728.87 |
| 2019-06-24 | 728.87 |
| 2019-06-21 | 730.72 |
| 2019-06-20 | 732.58 |
| 2019-06-19 | 715.89 |
| 2019-06-18 | 715.89 |
| 2019-06-17 | 708.47 |
| 2019-06-14 | 702.91 |
| 2019-06-13 | 702.91 |
| 2019-06-12 | 708.47 |
| 2019-06-11 | 715.89 |
| 2019-06-10 | 715.89 |
| 2019-06-06 | 710.33 |
| 2019-06-05 | 717.74 |
| 2019-06-04 | 728.87 |
| 2019-06-03 | 728.87 |
| 2019-05-31 | 728.87 |
| 2019-05-30 | 728.87 |
| 2019-05-29 | 728.87 |
| 2019-05-28 | 717.74 |
| 2019-05-27 | 734.43 |
| 2019-05-24 | 734.43 |
| 2019-05-23 | 734.43 |
| 2019-05-22 | 734.43 |
| 2019-05-21 | 734.43 |
| 2019-05-20 | 725.26 |
| 2019-05-17 | 725.26 |
| 2019-05-16 | 725.26 |
| 2019-05-15 | 725.26 |
| 2019-05-14 | 725.26 |
| 2019-05-10 | 725.26 |
| 2019-05-09 | 725.26 |
| 2019-05-08 | 725.26 |
| 2019-05-07 | 728.93 |
| 2019-05-06 | 734.43 |
| 2019-05-03 | 761.94 |
| 2019-05-02 | 756.44 |
| 2019-04-30 | 774.78 |
| 2019-04-29 | 760.11 |
| 2019-04-26 | 760.11 |
| 2019-04-25 | 760.11 |
| 2019-04-24 | 745.44 |
| 2019-04-23 | 745.44 |
| 2019-04-18 | 756.44 |
| 2019-04-17 | 758.27 |
| 2019-04-16 | 761.94 |
| 2019-04-15 | 752.77 |
| 2019-04-12 | 752.77 |
| 2019-04-11 | 761.94 |
| 2019-04-10 | 752.77 |
| 2019-04-09 | 752.77 |
| 2019-04-08 | 739.93 |
| 2019-04-04 | 739.93 |
| 2019-04-03 | 739.93 |
| 2019-04-02 | 739.93 |
| 2019-04-01 | 732.60 |
| 2019-03-29 | 732.60 |
| 2019-03-28 | 706.92 |
| 2019-03-27 | 743.60 |
| 2019-03-26 | 743.60 |
| 2019-03-25 | 706.92 |
| 2019-03-22 | 749.10 |
| 2019-03-21 | 752.77 |
| 2019-03-20 | 752.77 |
| 2019-03-19 | 752.77 |
| 2019-03-18 | 752.77 |
| 2019-03-15 | 752.77 |
| 2019-03-14 | 752.77 |
| 2019-03-13 | 752.77 |
| 2019-03-12 | 752.77 |
| 2019-03-11 | 752.77 |
| 2019-03-08 | 752.77 |
| 2019-03-07 | 743.60 |
| 2019-03-06 | 743.60 |
| 2019-03-05 | 752.77 |
| 2019-03-04 | 752.77 |
| 2019-03-01 | 752.77 |
| 2019-02-28 | 754.61 |
| 2019-02-27 | 754.61 |
| 2019-02-26 | 754.61 |
| 2019-02-25 | 754.61 |
| 2019-02-22 | 754.61 |
| 2019-02-21 | 758.27 |
| 2019-02-20 | 758.27 |
| 2019-02-19 | 758.27 |
| 2019-02-18 | 758.27 |
| 2019-02-15 | 758.27 |
| 2019-02-14 | 763.77 |
| 2019-02-13 | 765.61 |
| 2019-02-12 | 761.94 |
| 2019-02-11 | 771.11 |
| 2019-02-08 | 750.94 |
| 2019-02-04 | 750.94 |
| 2019-02-01 | 750.94 |
| 2019-01-31 | 760.11 |
| 2019-01-30 | 760.11 |
| 2019-01-29 | 760.11 |
| 2019-01-28 | 761.94 |
| 2019-01-25 | 761.94 |
| 2019-01-24 | 758.27 |
| 2019-01-23 | 758.27 |
| 2019-01-22 | 758.27 |
| 2019-01-21 | 758.27 |
| 2019-01-18 | 743.60 |
| 2019-01-17 | 750.94 |
| 2019-01-16 | 716.09 |
| 2019-01-15 | 725.26 |
| 2019-01-14 | 717.93 |
| 2019-01-11 | 723.43 |
| 2019-01-10 | 695.92 |
| 2019-01-09 | 697.75 |
| 2019-01-08 | 703.26 |
| 2019-01-07 | 697.75 |
| 2019-01-04 | 697.75 |
| 2019-01-03 | 697.75 |
| 2019-01-02 | 697.75 |
| 2018-12-31 | 697.75 |
| 2018-12-28 | 697.75 |
| 2018-12-27 | 719.76 |
| 2018-12-24 | 708.76 |
| 2018-12-21 | 708.76 |
| 2018-12-20 | 743.60 |
| 2018-12-19 | 712.43 |
| 2018-12-18 | 712.43 |
| 2018-12-17 | 710.59 |
| 2018-12-14 | 710.59 |
| 2018-12-13 | 734.43 |
| 2018-12-12 | 738.10 |
| 2018-12-11 | 738.10 |
| 2018-12-10 | 738.10 |
| 2018-12-07 | 738.10 |
| 2018-12-06 | 738.10 |
| 2018-12-05 | 738.10 |
| 2018-12-04 | 760.11 |
| 2018-12-03 | 761.94 |
| 2018-11-30 | 743.60 |
| 2018-11-29 | 743.60 |
| 2018-11-28 | 743.60 |
| 2018-11-27 | 743.60 |
| 2018-11-26 | 743.60 |
| 2018-11-23 | 743.60 |
| 2018-11-22 | 743.60 |
| 2018-11-21 | 743.60 |
| 2018-11-20 | 743.60 |
| 2018-11-19 | 743.60 |
| 2018-11-16 | 743.60 |
| 2018-11-15 | 758.27 |
| 2018-11-14 | 750.94 |
| 2018-11-13 | 750.94 |
| 2018-11-12 | 706.92 |
| 2018-11-09 | 699.59 |
| 2018-11-08 | 699.59 |
| 2018-11-07 | 692.25 |
| 2018-11-06 | 692.25 |
| 2018-11-05 | 692.25 |
| 2018-11-02 | 688.58 |
| 2018-11-01 | 672.08 |
| 2018-10-31 | 672.08 |
| 2018-10-30 | 679.41 |
| 2018-10-29 | 679.41 |
| 2018-10-26 | 686.75 |
| 2018-10-25 | 688.58 |
| 2018-10-24 | 690.42 |
| 2018-10-23 | 690.42 |
| 2018-10-22 | 690.42 |
| 2018-10-19 | 690.42 |
| 2018-10-18 | 688.58 |
| 2018-10-16 | 681.25 |
| 2018-10-15 | 699.59 |
| 2018-10-12 | 708.76 |
| 2018-10-11 | 708.76 |
| 2018-10-10 | 732.60 |
| 2018-10-09 | 732.60 |
| 2018-10-08 | 752.77 |
| 2018-10-05 | 752.77 |
| 2018-10-04 | 772.94 |
| 2018-10-03 | 772.94 |
| 2018-10-02 | 772.94 |
| 2018-09-28 | 791.28 |
| 2018-09-27 | 783.95 |
| 2018-09-26 | 780.28 |
| 2018-09-24 | 780.28 |
| 2018-09-21 | 780.28 |
| 2018-09-20 | 780.28 |
| 2018-09-19 | 774.78 |
| 2018-09-18 | 772.94 |
| 2018-09-17 | 772.94 |
| 2018-09-14 | 776.61 |
| 2018-09-13 | 776.61 |
| 2018-09-12 | 776.61 |
| 2018-09-11 | 776.61 |
| 2018-09-10 | 776.61 |
| 2018-09-07 | 778.44 |
| 2018-09-06 | 767.48 |
| 2018-09-05 | 776.61 |
| 2018-09-04 | 796.70 |
| 2018-09-03 | 800.35 |
| 2018-08-31 | 767.48 |
| 2018-08-30 | 767.48 |
| 2018-08-29 | 767.48 |
| 2018-08-28 | 767.48 |
| 2018-08-27 | 758.35 |
| 2018-08-24 | 767.48 |
| 2018-08-23 | 813.14 |
| 2018-08-22 | 813.14 |
| 2018-08-21 | 813.14 |
| 2018-08-20 | 813.14 |
| 2018-08-17 | 822.27 |
| 2018-08-16 | 822.27 |
| 2018-08-15 | 840.53 |
| 2018-08-14 | 835.05 |
| 2018-08-13 | 831.40 |
| 2018-08-10 | 831.40 |
| 2018-08-09 | 838.71 |
| 2018-08-08 | 804.01 |
| 2018-08-07 | 774.79 |
| 2018-08-06 | 767.48 |
| 2018-08-03 | 769.31 |
| 2018-08-02 | 771.13 |
| 2018-08-01 | 776.61 |
| 2018-07-31 | 776.61 |
| 2018-07-30 | 776.61 |
| 2018-07-27 | 763.83 |
| 2018-07-26 | 776.61 |
| 2018-07-25 | 760.18 |
| 2018-07-24 | 774.79 |
| 2018-07-23 | 774.79 |
| 2018-07-20 | 774.79 |
| 2018-07-19 | 809.49 |
| 2018-07-18 | 809.49 |
| 2018-07-17 | 811.31 |
| 2018-07-16 | 811.31 |
| 2018-07-13 | 813.14 |
| 2018-07-12 | 813.14 |
| 2018-07-11 | 813.14 |
| 2018-07-10 | 813.14 |
| 2018-07-09 | 813.14 |
| 2018-07-06 | 785.74 |
| 2018-07-05 | 809.49 |
| 2018-07-04 | 804.01 |
| 2018-07-03 | 831.40 |
| 2018-06-29 | 835.05 |
| 2018-06-28 | 840.53 |
| 2018-06-27 | 838.71 |
| 2018-06-26 | 831.40 |
| 2018-06-25 | 877.06 |
| 2018-06-22 | 913.58 |
| 2018-06-21 | 930.02 |
| 2018-06-20 | 930.02 |
| 2018-06-19 | 951.93 |
| 2018-06-15 | 951.93 |
| 2018-06-14 | 951.93 |
| 2018-06-13 | 955.59 |
| 2018-06-12 | 951.93 |
| 2018-06-11 | 942.80 |
| 2018-06-08 | 913.58 |
| 2018-06-07 | 904.45 |
| 2018-06-06 | 904.45 |
| 2018-06-05 | 886.19 |
| 2018-06-04 | 886.19 |
| 2018-06-01 | 867.93 |
| 2018-05-31 | 869.75 |
| 2018-05-30 | 860.62 |
| 2018-05-29 | 867.93 |
| 2018-05-28 | 866.10 |
| 2018-05-25 | 846.01 |
| 2018-05-24 | 833.23 |
| 2018-05-23 | 831.40 |
| 2018-05-21 | 829.57 |
| 2018-05-18 | 821.36 |
| 2018-05-17 | 803.36 |
| 2018-05-16 | 799.76 |
| 2018-05-15 | 779.97 |
| 2018-05-14 | 778.17 |
| 2018-05-11 | 772.77 |
| 2018-05-10 | 781.77 |
| 2018-05-09 | 781.77 |
| 2018-05-08 | 779.97 |
| 2018-05-07 | 774.57 |
| 2018-05-04 | 772.77 |
| 2018-05-03 | 787.17 |
| 2018-05-02 | 787.17 |
| 2018-04-30 | 778.17 |
| 2018-04-27 | 778.17 |
| 2018-04-26 | 779.97 |
| 2018-04-25 | 779.97 |
| 2018-04-24 | 779.97 |
| 2018-04-23 | 781.77 |
| 2018-04-20 | 785.37 |
| 2018-04-19 | 781.77 |
| 2018-04-18 | 779.97 |
| 2018-04-17 | 776.37 |
| 2018-04-16 | 754.77 |
| 2018-04-13 | 756.57 |
| 2018-04-12 | 740.38 |
| 2018-04-11 | 736.78 |
| 2018-04-10 | 729.58 |
| 2018-04-09 | 742.18 |
| 2018-04-06 | 742.18 |
| 2018-04-04 | 749.38 |
| 2018-04-03 | 727.78 |
| 2018-03-29 | 727.78 |
| 2018-03-28 | 722.38 |
| 2018-03-27 | 727.78 |
| 2018-03-26 | 727.78 |
| 2018-03-23 | 738.58 |
| 2018-03-22 | 745.78 |
| 2018-03-21 | 745.78 |
| 2018-03-20 | 745.78 |
| 2018-03-19 | 745.78 |
| 2018-03-16 | 745.78 |
| 2018-03-15 | 756.57 |
| 2018-03-14 | 754.77 |
| 2018-03-13 | 763.77 |
| 2018-03-12 | 763.77 |
| 2018-03-09 | 751.17 |
| 2018-03-08 | 754.77 |
| 2018-03-07 | 754.77 |
| 2018-03-06 | 754.77 |
| 2018-03-05 | 754.77 |
| 2018-03-02 | 754.77 |
| 2018-03-01 | 760.17 |
| 2018-02-28 | 763.77 |
| 2018-02-27 | 763.77 |
| 2018-02-26 | 763.77 |
| 2018-02-23 | 763.77 |
| 2018-02-22 | 769.17 |
| 2018-02-21 | 754.77 |
| 2018-02-20 | 754.77 |
| 2018-02-15 | 756.57 |
| 2018-02-14 | 770.97 |
| 2018-02-13 | 770.97 |
| 2018-02-12 | 763.77 |
| 2018-02-09 | 754.77 |
| 2018-02-08 | 772.77 |
| 2018-02-07 | 754.77 |
| 2018-02-06 | 754.77 |
| 2018-02-05 | 745.78 |
| 2018-02-02 | 770.97 |
| 2018-02-01 | 769.17 |
| 2018-01-31 | 767.37 |
| 2018-01-30 | 754.77 |
| 2018-01-29 | 769.17 |
| 2018-01-26 | 756.57 |
| 2018-01-25 | 756.57 |
| 2018-01-24 | 756.57 |
| 2018-01-23 | 754.77 |
| 2018-01-22 | 747.58 |
| 2018-01-19 | 754.77 |
| 2018-01-18 | 754.77 |
| 2018-01-17 | 752.97 |
| 2018-01-16 | 761.97 |
| 2018-01-15 | 758.37 |
| 2018-01-12 | 763.77 |
| 2018-01-11 | 751.17 |
| 2018-01-10 | 740.38 |
| 2018-01-09 | 745.78 |
| 2018-01-08 | 756.57 |
| 2018-01-05 | 756.57 |
| 2018-01-04 | 756.57 |
| 2018-01-03 | 763.77 |
| 2018-01-02 | 761.97 |
| 2017-12-29 | 756.57 |
| 2017-12-28 | 700.79 |
| 2017-12-27 | 680.99 |
| 2017-12-22 | 691.79 |
| 2017-12-21 | 684.59 |
| 2017-12-20 | 684.59 |
| 2017-12-19 | 691.79 |
| 2017-12-18 | 693.59 |
| 2017-12-15 | 691.79 |
| 2017-12-14 | 691.79 |
| 2017-12-13 | 695.39 |
| 2017-12-12 | 691.79 |
| 2017-12-11 | 691.79 |
| 2017-12-08 | 689.99 |
| 2017-12-07 | 698.99 |
| 2017-12-06 | 704.39 |
| 2017-12-05 | 707.99 |
| 2017-12-04 | 704.39 |
| 2017-12-01 | 695.39 |
| 2017-11-30 | 693.59 |
| 2017-11-29 | 700.79 |
| 2017-11-28 | 700.79 |
| 2017-11-27 | 706.19 |
| 2017-11-24 | 700.79 |
| 2017-11-23 | 700.79 |
| 2017-11-22 | 700.79 |
| 2017-11-21 | 700.79 |
| 2017-11-20 | 718.78 |
| 2017-11-17 | 720.58 |
| 2017-11-16 | 720.58 |
| 2017-11-15 | 727.78 |
| 2017-11-14 | 727.78 |
| 2017-11-13 | 733.18 |
| 2017-11-10 | 740.38 |
| 2017-11-09 | 740.38 |
| 2017-11-08 | 724.18 |
| 2017-11-07 | 727.78 |
| 2017-11-06 | 727.78 |
| 2017-11-03 | 740.38 |
| 2017-11-02 | 742.18 |
| 2017-11-01 | 749.38 |
| 2017-10-31 | 736.78 |
| 2017-10-30 | 731.38 |
| 2017-10-27 | 738.58 |
| 2017-10-26 | 736.78 |
| 2017-10-25 | 727.78 |
| 2017-10-24 | 740.38 |
| 2017-10-23 | 727.78 |
| 2017-10-20 | 736.78 |
| 2017-10-19 | 733.18 |
| 2017-10-18 | 749.38 |
| 2017-10-17 | 749.38 |
| 2017-10-16 | 745.78 |
| 2017-10-13 | 747.58 |
| 2017-10-12 | 749.38 |
| 2017-10-11 | 749.38 |
| 2017-10-10 | 752.97 |
| 2017-10-09 | 722.38 |
| 2017-10-06 | 738.58 |
| 2017-10-04 | 724.18 |
| 2017-10-03 | 727.78 |
| 2017-09-29 | 727.78 |
| 2017-09-28 | 729.58 |
| 2017-09-27 | 729.58 |
| 2017-09-26 | 722.38 |
| 2017-09-25 | 727.78 |
| 2017-09-22 | 716.98 |
| 2017-09-21 | 731.38 |
| 2017-09-20 | 733.18 |
| 2017-09-19 | 733.18 |
| 2017-09-18 | 718.78 |
| 2017-09-15 | 716.98 |
| 2017-09-14 | 718.78 |
| 2017-09-13 | 707.99 |
| 2017-09-12 | 711.59 |
| 2017-09-11 | 702.67 |
| 2017-09-08 | 693.75 |
| 2017-09-07 | 684.83 |
| 2017-09-06 | 684.83 |
| 2017-09-05 | 683.05 |
| 2017-09-04 | 668.78 |
| 2017-09-01 | 684.83 |
| 2017-08-31 | 688.40 |
| 2017-08-30 | 686.61 |
| 2017-08-29 | 684.83 |
| 2017-08-28 | 693.75 |
| 2017-08-25 | 690.18 |
| 2017-08-24 | 681.26 |
| 2017-08-22 | 684.83 |
| 2017-08-21 | 684.83 |
| 2017-08-18 | 670.56 |
| 2017-08-17 | 688.40 |
| 2017-08-16 | 666.99 |
| 2017-08-15 | 658.07 |
| 2017-08-14 | 663.43 |
| 2017-08-11 | 645.59 |
| 2017-08-10 | 649.16 |
| 2017-08-09 | 652.72 |
| 2017-08-08 | 652.72 |
| 2017-08-07 | 658.07 |
| 2017-08-04 | 666.99 |
| 2017-08-03 | 663.43 |
| 2017-08-02 | 668.78 |
| 2017-08-01 | 666.99 |
| 2017-07-31 | 663.43 |
| 2017-07-28 | 663.43 |
| 2017-07-27 | 663.43 |
| 2017-07-26 | 659.86 |
| 2017-07-25 | 659.86 |
| 2017-07-24 | 665.21 |
| 2017-07-21 | 658.07 |
| 2017-07-20 | 675.91 |
| 2017-07-19 | 668.78 |
| 2017-07-18 | 670.56 |
| 2017-07-17 | 670.56 |
| 2017-07-14 | 677.69 |
| 2017-07-13 | 674.13 |
| 2017-07-12 | 675.91 |
| 2017-07-11 | 681.26 |
| 2017-07-10 | 672.34 |
| 2017-07-07 | 658.07 |
| 2017-07-06 | 656.29 |
| 2017-07-05 | 656.29 |
| 2017-07-04 | 652.72 |
| 2017-07-03 | 658.07 |
| 2017-06-30 | 658.07 |
| 2017-06-29 | 659.86 |
| 2017-06-28 | 661.64 |
| 2017-06-27 | 666.99 |
| 2017-06-26 | 670.56 |
| 2017-06-23 | 670.56 |
| 2017-06-22 | 675.91 |
| 2017-06-21 | 675.91 |
| 2017-06-20 | 683.05 |
| 2017-06-19 | 677.69 |
| 2017-06-16 | 666.99 |
| 2017-06-15 | 656.29 |
| 2017-06-14 | 659.86 |
| 2017-06-13 | 650.94 |
| 2017-06-12 | 650.94 |
| 2017-06-09 | 649.16 |
| 2017-06-08 | 647.37 |
| 2017-06-07 | 642.02 |
| 2017-06-06 | 640.24 |
| 2017-06-05 | 633.10 |
| 2017-06-02 | 634.89 |
| 2017-06-01 | 631.32 |
| 2017-05-31 | 627.75 |
| 2017-05-29 | 631.32 |
| 2017-05-26 | 637.56 |
| 2017-05-25 | 632.28 |
| 2017-05-24 | 632.28 |
| 2017-05-23 | 618.20 |
| 2017-05-22 | 614.68 |
| 2017-05-19 | 614.68 |
| 2017-05-18 | 616.44 |
| 2017-05-17 | 623.48 |
| 2017-05-16 | 623.48 |
| 2017-05-15 | 628.76 |
| 2017-05-12 | 634.04 |
| 2017-05-11 | 634.04 |
| 2017-05-10 | 632.28 |
| 2017-05-09 | 630.52 |
| 2017-05-08 | 628.76 |
| 2017-05-05 | 627.00 |
| 2017-05-04 | 637.56 |
| 2017-05-02 | 639.32 |
| 2017-04-28 | 641.08 |
| 2017-04-27 | 639.32 |
| 2017-04-26 | 639.32 |
| 2017-04-25 | 642.84 |
| 2017-04-24 | 641.08 |
| 2017-04-21 | 644.60 |
| 2017-04-20 | 648.12 |
| 2017-04-19 | 646.36 |
| 2017-04-18 | 651.64 |
| 2017-04-13 | 649.88 |
| 2017-04-12 | 641.08 |
| 2017-04-11 | 641.08 |
| 2017-04-10 | 648.12 |
| 2017-04-07 | 648.12 |
| 2017-04-06 | 658.68 |
| 2017-04-05 | 662.21 |
| 2017-04-03 | 663.97 |
| 2017-03-31 | 648.12 |
| 2017-03-30 | 639.32 |
| 2017-03-29 | 644.60 |
| 2017-03-28 | 649.88 |
| 2017-03-27 | 648.12 |
| 2017-03-24 | 658.68 |
| 2017-03-23 | 651.64 |
| 2017-03-22 | 646.36 |
| 2017-03-21 | 663.97 |
| 2017-03-20 | 612.92 |
| 2017-03-17 | 612.92 |
| 2017-03-16 | 612.92 |
| 2017-03-15 | 612.92 |
| 2017-03-14 | 609.40 |
| 2017-03-13 | 609.40 |
| 2017-03-10 | 600.60 |
| 2017-03-09 | 600.60 |
| 2017-03-08 | 611.16 |
| 2017-03-07 | 623.48 |
| 2017-03-06 | 627.00 |
| 2017-03-03 | 600.60 |
| 2017-03-02 | 568.91 |
| 2017-03-01 | 568.91 |
| 2017-02-28 | 572.43 |
| 2017-02-27 | 574.19 |
| 2017-02-24 | 575.95 |
| 2017-02-23 | 577.71 |
| 2017-02-22 | 568.91 |
| 2017-02-21 | 568.91 |
| 2017-02-20 | 568.91 |
| 2017-02-17 | 568.91 |
| 2017-02-16 | 568.91 |
| 2017-02-15 | 565.39 |
| 2017-02-14 | 584.75 |
| 2017-02-13 | 574.19 |
| 2017-02-10 | 586.51 |
| 2017-02-09 | 586.51 |
| 2017-02-08 | 588.27 |
| 2017-02-07 | 586.51 |
| 2017-02-06 | 586.51 |
| 2017-02-03 | 579.47 |
| 2017-02-02 | 570.67 |
| 2017-02-01 | 577.71 |
| 2017-01-27 | 577.71 |
| 2017-01-26 | 577.71 |
| 2017-01-25 | 568.91 |
| 2017-01-24 | 577.71 |
| 2017-01-23 | 577.71 |
| 2017-01-20 | 577.71 |
| 2017-01-19 | 577.71 |
| 2017-01-18 | 577.71 |
| 2017-01-17 | 577.71 |
| 2017-01-16 | 597.07 |
| 2017-01-13 | 597.07 |
| 2017-01-12 | 584.75 |
| 2017-01-11 | 597.07 |
| 2017-01-10 | 597.07 |
| 2017-01-09 | 602.36 |
| 2017-01-06 | 579.47 |
| 2017-01-05 | 597.07 |
| 2017-01-04 | 598.84 |
| 2017-01-03 | 572.43 |
| 2016-12-30 | 554.83 |
| 2016-12-29 | 554.83 |
| 2016-12-28 | 558.35 |
| 2016-12-23 | 558.35 |
| 2016-12-22 | 563.63 |
| 2016-12-21 | 572.43 |
| 2016-12-20 | 593.55 |
| 2016-12-19 | 612.92 |
| 2016-12-16 | 627.00 |
| 2016-12-15 | 621.72 |
| 2016-12-14 | 649.88 |
| 2016-12-13 | 628.76 |
| 2016-12-12 | 628.76 |
| 2016-12-09 | 651.64 |
| 2016-12-08 | 651.64 |
| 2016-12-07 | 635.80 |
| 2016-12-06 | 639.32 |
| 2016-12-05 | 639.32 |
| 2016-12-02 | 635.80 |
| 2016-12-01 | 635.80 |
| 2016-11-30 | 639.32 |
| 2016-11-29 | 642.84 |
| 2016-11-28 | 639.32 |
| 2016-11-25 | 639.32 |
| 2016-11-24 | 639.32 |
| 2016-11-23 | 674.53 |
| 2016-11-22 | 625.24 |
| 2016-11-21 | 625.24 |
| 2016-11-18 | 630.52 |
| 2016-11-17 | 630.52 |
| 2016-11-16 | 660.45 |
| 2016-11-15 | 672.77 |
| 2016-11-14 | 658.68 |
| 2016-11-11 | 674.53 |
| 2016-11-10 | 669.25 |
| 2016-11-09 | 669.25 |
| 2016-11-08 | 676.29 |
| 2016-11-07 | 688.61 |
| 2016-11-04 | 690.37 |
| 2016-11-03 | 692.13 |
| 2016-11-02 | 686.85 |
| 2016-11-01 | 695.65 |
| 2016-10-31 | 683.33 |
| 2016-10-28 | 690.37 |
| 2016-10-27 | 692.13 |
| 2016-10-26 | 692.13 |
| 2016-10-25 | 688.61 |
| 2016-10-24 | 690.37 |
| 2016-10-20 | 683.33 |
| 2016-10-19 | 681.57 |
| 2016-10-18 | 685.09 |
| 2016-10-17 | 690.37 |
| 2016-10-14 | 692.13 |
| 2016-10-13 | 692.13 |
| 2016-10-12 | 690.37 |
| 2016-10-11 | 692.13 |
| 2016-10-07 | 690.37 |
| 2016-10-06 | 690.37 |
| 2016-10-05 | 690.37 |
| 2016-10-04 | 690.37 |
| 2016-10-03 | 692.13 |
| 2016-09-30 | 683.33 |
| 2016-09-29 | 699.17 |
| 2016-09-28 | 692.13 |
| 2016-09-27 | 685.09 |
| 2016-09-26 | 683.33 |
| 2016-09-23 | 678.05 |
| 2016-09-22 | 678.05 |
| 2016-09-21 | 656.92 |
| 2016-09-20 | 658.68 |
| 2016-09-19 | 658.68 |
| 2016-09-15 | 665.73 |
| 2016-09-14 | 672.77 |
| 2016-09-13 | 674.53 |
| 2016-09-12 | 675.41 |
| 2016-09-09 | 685.91 |
| 2016-09-08 | 689.41 |
| 2016-09-07 | 691.16 |
| 2016-09-06 | 687.66 |
| 2016-09-05 | 687.66 |
| 2016-09-02 | 687.66 |
| 2016-09-01 | 703.41 |
| 2016-08-31 | 692.91 |
| 2016-08-30 | 687.66 |
| 2016-08-29 | 678.91 |
| 2016-08-26 | 678.91 |
| 2016-08-25 | 687.66 |
| 2016-08-24 | 694.66 |
| 2016-08-23 | 668.41 |
| 2016-08-22 | 666.66 |
| 2016-08-19 | 652.65 |
| 2016-08-18 | 642.15 |
| 2016-08-17 | 633.40 |
| 2016-08-16 | 633.40 |
| 2016-08-15 | 636.90 |
| 2016-08-12 | 629.90 |
| 2016-08-11 | 624.65 |
| 2016-08-10 | 617.65 |
| 2016-08-09 | 617.65 |
| 2016-08-08 | 617.65 |
| 2016-08-05 | 621.15 |
| 2016-08-04 | 617.65 |
| 2016-08-03 | 610.64 |
| 2016-08-01 | 610.64 |
| 2016-07-29 | 610.64 |
| 2016-07-28 | 614.15 |
| 2016-07-27 | 621.15 |
| 2016-07-26 | 628.15 |
| 2016-07-25 | 624.65 |
| 2016-07-22 | 635.15 |
| 2016-07-21 | 631.65 |
| 2016-07-20 | 631.65 |
| 2016-07-19 | 628.15 |
| 2016-07-18 | 643.90 |
| 2016-07-15 | 652.65 |
| 2016-07-14 | 691.16 |
| 2016-07-13 | 705.16 |
| 2016-07-12 | 720.92 |
| 2016-07-11 | 740.17 |
| 2016-07-08 | 740.17 |
| 2016-07-07 | 726.17 |
| 2016-07-06 | 722.67 |
| 2016-07-05 | 722.67 |
| 2016-07-04 | 722.67 |
| 2016-06-30 | 722.67 |
| 2016-06-29 | 720.92 |
| 2016-06-28 | 713.92 |
| 2016-06-27 | 706.91 |
| 2016-06-24 | 703.41 |
| 2016-06-23 | 720.92 |
| 2016-06-22 | 720.92 |
| 2016-06-21 | 731.42 |
| 2016-06-20 | 727.92 |
| 2016-06-17 | 724.42 |
| 2016-06-16 | 719.17 |
| 2016-06-15 | 722.67 |
| 2016-06-14 | 713.92 |
| 2016-06-13 | 713.92 |
| 2016-06-10 | 733.17 |
| 2016-06-08 | 747.17 |
| 2016-06-07 | 734.92 |
| 2016-06-06 | 729.67 |
| 2016-06-03 | 719.17 |
| 2016-06-02 | 691.16 |
| 2016-06-01 | 687.66 |
| 2016-05-31 | 687.66 |
| 2016-05-30 | 671.91 |
| 2016-05-27 | 666.66 |
| 2016-05-26 | 661.40 |
| 2016-05-25 | 656.15 |
| 2016-05-24 | 643.90 |
| 2016-05-23 | 607.14 |
| 2016-05-20 | 596.67 |
| 2016-05-19 | 622.86 |
| 2016-05-18 | 640.32 |
| 2016-05-17 | 642.06 |
| 2016-05-16 | 635.08 |
| 2016-05-13 | 624.60 |
| 2016-05-12 | 593.18 |
| 2016-05-11 | 598.41 |
| 2016-05-10 | 598.41 |
| 2016-05-09 | 593.18 |
| 2016-05-06 | 586.19 |
| 2016-05-05 | 598.41 |
| 2016-05-04 | 598.41 |
| 2016-05-03 | 607.14 |
| 2016-04-29 | 614.13 |
| 2016-04-28 | 628.10 |
| 2016-04-27 | 626.35 |
| 2016-04-26 | 631.59 |
| 2016-04-25 | 631.59 |
| 2016-04-22 | 619.37 |
| 2016-04-21 | 615.87 |
| 2016-04-20 | 617.62 |
| 2016-04-19 | 629.84 |
| 2016-04-18 | 596.67 |
| 2016-04-15 | 591.43 |
| 2016-04-14 | 556.51 |
| 2016-04-13 | 556.51 |
| 2016-04-12 | 549.52 |
| 2016-04-11 | 539.05 |
| 2016-04-08 | 521.59 |
| 2016-04-07 | 509.37 |
| 2016-04-06 | 507.62 |
| 2016-04-05 | 507.62 |
| 2016-04-01 | 484.92 |
| 2016-03-31 | 477.94 |
| 2016-03-30 | 479.68 |
| 2016-03-29 | 465.72 |
| 2016-03-24 | 441.27 |
| 2016-03-23 | 427.30 |
| 2016-03-22 | 429.05 |
| 2016-03-21 | 422.06 |
| 2016-03-18 | 425.56 |
| 2016-03-17 | 422.06 |
| 2016-03-16 | 415.08 |
| 2016-03-15 | 406.35 |
| 2016-03-14 | 415.08 |
| 2016-03-11 | 409.84 |
| 2016-03-10 | 408.10 |
| 2016-03-09 | 408.10 |
| 2016-03-08 | 406.35 |
| 2016-03-07 | 406.35 |
| 2016-03-04 | 406.35 |
| 2016-03-03 | 409.84 |
| 2016-03-02 | 406.35 |
| 2016-03-01 | 395.87 |
| 2016-02-29 | 395.87 |
| 2016-02-26 | 397.62 |
| 2016-02-25 | 397.62 |
| 2016-02-24 | 402.86 |
| 2016-02-23 | 402.86 |
| 2016-02-22 | 402.86 |
| 2016-02-19 | 399.37 |
| 2016-02-18 | 399.37 |
| 2016-02-17 | 399.37 |
| 2016-02-16 | 380.16 |
| 2016-02-15 | 380.16 |
| 2016-02-12 | 369.68 |
| 2016-02-11 | 383.65 |
| 2016-02-05 | 399.37 |
| 2016-02-04 | 387.14 |
| 2016-02-03 | 387.14 |
| 2016-02-02 | 390.64 |
| 2016-02-01 | 385.40 |
| 2016-01-29 | 388.89 |
| 2016-01-28 | 374.92 |
| 2016-01-27 | 374.92 |
| 2016-01-26 | 380.16 |
| 2016-01-25 | 395.87 |
| 2016-01-22 | 390.64 |
| 2016-01-21 | 392.38 |
| 2016-01-20 | 392.38 |
| 2016-01-19 | 397.62 |
| 2016-01-18 | 397.62 |
| 2016-01-15 | 401.11 |
| 2016-01-14 | 406.35 |
| 2016-01-13 | 406.35 |
| 2016-01-12 | 406.35 |
| 2016-01-11 | 406.35 |
| 2016-01-08 | 416.83 |
| 2016-01-07 | 406.35 |
| 2016-01-06 | 420.32 |
| 2016-01-05 | 418.57 |
| 2016-01-04 | 422.06 |
| 2015-12-31 | 423.81 |
| 2015-12-30 | 423.81 |
| 2015-12-29 | 422.06 |
| 2015-12-28 | 409.84 |
| 2015-12-24 | 418.57 |
| 2015-12-23 | 418.57 |
| 2015-12-22 | 409.84 |
| 2015-12-21 | 409.84 |
| 2015-12-18 | 415.08 |
| 2015-12-17 | 415.08 |
| 2015-12-16 | 422.06 |
| 2015-12-15 | 422.06 |
| 2015-12-14 | 422.06 |
| 2015-12-11 | 423.81 |
| 2015-12-10 | 423.81 |
| 2015-12-09 | 427.30 |
| 2015-12-08 | 427.30 |
| 2015-12-07 | 427.30 |
| 2015-12-04 | 427.30 |
| 2015-12-03 | 427.30 |
| 2015-12-02 | 429.05 |
| 2015-12-01 | 429.05 |
| 2015-11-30 | 429.05 |
| 2015-11-27 | 429.05 |
| 2015-11-26 | 429.05 |
| 2015-11-25 | 429.05 |
| 2015-11-24 | 429.05 |
| 2015-11-23 | 427.30 |
| 2015-11-20 | 423.81 |
| 2015-11-19 | 422.06 |
| 2015-11-18 | 422.06 |
| 2015-11-17 | 423.81 |
| 2015-11-16 | 423.81 |
| 2015-11-13 | 425.56 |
| 2015-11-12 | 429.05 |
| 2015-11-11 | 425.56 |
| 2015-11-10 | 425.56 |
| 2015-11-09 | 427.30 |
| 2015-11-06 | 427.30 |
| 2015-11-05 | 423.81 |
| 2015-11-04 | 427.30 |
| 2015-11-03 | 422.06 |
| 2015-11-02 | 422.06 |
| 2015-10-30 | 423.81 |
| 2015-10-29 | 423.81 |
| 2015-10-28 | 423.81 |
| 2015-10-27 | 430.79 |
| 2015-10-26 | 430.79 |
| 2015-10-23 | 430.79 |
| 2015-10-22 | 430.79 |
| 2015-10-20 | 432.54 |
| 2015-10-19 | 432.54 |
| 2015-10-16 | 434.29 |
| 2015-10-15 | 432.54 |
| 2015-10-14 | 430.79 |
| 2015-10-13 | 432.54 |
| 2015-10-12 | 429.05 |
| 2015-10-09 | 436.03 |
| 2015-10-08 | 411.59 |
| 2015-10-07 | 420.32 |
| 2015-10-06 | 416.83 |
| 2015-10-05 | 422.06 |
| 2015-10-02 | 422.06 |
| 2015-09-30 | 416.83 |
| 2015-09-29 | 402.86 |
| 2015-09-25 | 409.84 |
| 2015-09-24 | 402.86 |
| 2015-09-23 | 401.11 |
| 2015-09-22 | 420.32 |
| 2015-09-21 | 415.08 |
| 2015-09-18 | 411.59 |
| 2015-09-17 | 416.83 |
| 2015-09-16 | 411.59 |
| 2015-09-15 | 411.59 |
| 2015-09-14 | 422.06 |
| 2015-09-11 | 423.81 |
| 2015-09-10 | 422.06 |
| 2015-09-09 | 428.00 |
| 2015-09-08 | 419.37 |
| 2015-09-07 | 417.65 |
| 2015-09-04 | 417.65 |
| 2015-09-02 | 414.20 |
| 2015-09-01 | 426.28 |
| 2015-08-31 | 445.26 |
| 2015-08-28 | 440.08 |
| 2015-08-27 | 443.53 |
| 2015-08-26 | 409.02 |
| 2015-08-25 | 402.12 |
| 2015-08-24 | 415.92 |
| 2015-08-21 | 443.53 |
| 2015-08-20 | 455.61 |
| 2015-08-19 | 483.22 |
| 2015-08-18 | 481.49 |
| 2015-08-17 | 486.67 |
| 2015-08-14 | 497.02 |
| 2015-08-13 | 491.84 |
| 2015-08-12 | 493.57 |
| 2015-08-11 | 503.92 |
| 2015-08-10 | 498.75 |
| 2015-08-07 | 512.55 |
| 2015-08-06 | 519.45 |
| 2015-08-05 | 519.45 |
| 2015-08-04 | 519.45 |
| 2015-08-03 | 519.45 |
| 2015-07-31 | 521.18 |
| 2015-07-30 | 521.18 |
| 2015-07-29 | 522.90 |
| 2015-07-28 | 522.90 |
| 2015-07-27 | 540.16 |
| 2015-07-24 | 553.96 |
| 2015-07-23 | 553.96 |
| 2015-07-22 | 553.96 |
| 2015-07-21 | 553.96 |
| 2015-07-20 | 555.69 |
| 2015-07-17 | 562.59 |
| 2015-07-16 | 550.51 |
| 2015-07-15 | 522.90 |
| 2015-07-14 | 547.06 |
| 2015-07-13 | 538.43 |
| 2015-07-10 | 529.80 |
| 2015-07-09 | 490.12 |
| 2015-07-08 | 450.43 |
| 2015-07-07 | 502.20 |
| 2015-07-06 | 505.65 |
| 2015-07-03 | 529.80 |
| 2015-07-02 | 569.49 |
| 2015-06-30 | 586.75 |
| 2015-06-29 | 581.57 |
| 2015-06-26 | 600.55 |
| 2015-06-25 | 609.18 |
| 2015-06-24 | 609.18 |
| 2015-06-23 | 602.28 |
| 2015-06-22 | 591.92 |
| 2015-06-19 | 616.08 |
| 2015-06-18 | 614.35 |
| 2015-06-17 | 605.73 |
| 2015-06-16 | 604.00 |
| 2015-06-15 | 614.35 |
| 2015-06-12 | 616.08 |
| 2015-06-11 | 617.80 |
| 2015-06-10 | 612.63 |
| 2015-06-09 | 617.80 |
| 2015-06-08 | 621.26 |
| 2015-06-05 | 641.96 |
| 2015-06-04 | 635.06 |
| 2015-06-03 | 666.12 |
| 2015-06-02 | 664.39 |
| 2015-06-01 | 686.82 |
| 2015-05-29 | 702.35 |
| 2015-05-28 | 681.65 |
| 2015-05-27 | 710.98 |
| 2015-05-26 | 640.24 |
| 2015-05-22 | 609.54 |
| 2015-05-21 | 606.12 |
| 2015-05-20 | 616.36 |
| 2015-05-19 | 624.89 |
| 2015-05-18 | 616.36 |
| 2015-05-15 | 602.71 |
| 2015-05-14 | 606.12 |
| 2015-05-13 | 602.71 |
| 2015-05-12 | 609.54 |
| 2015-05-11 | 611.24 |
| 2015-05-08 | 609.54 |
| 2015-05-07 | 597.60 |
| 2015-05-06 | 609.54 |
| 2015-05-05 | 618.06 |
| 2015-05-04 | 624.89 |
| 2015-04-30 | 609.54 |
| 2015-04-29 | 590.77 |
| 2015-04-28 | 590.77 |
| 2015-04-27 | 580.54 |
| 2015-04-24 | 570.31 |
| 2015-04-23 | 573.72 |
| 2015-04-22 | 561.78 |
| 2015-04-21 | 560.07 |
| 2015-04-20 | 565.19 |
| 2015-04-17 | 590.77 |
| 2015-04-16 | 606.12 |
| 2015-04-15 | 638.53 |
| 2015-04-14 | 607.83 |
| 2015-04-13 | 577.13 |
| 2015-04-10 | 479.91 |
| 2015-04-09 | 467.97 |
| 2015-04-08 | 462.85 |
| 2015-04-02 | 464.56 |
| 2015-04-01 | 462.85 |
| 2015-03-31 | 464.56 |
| 2015-03-30 | 476.50 |
| 2015-03-27 | 469.67 |
| 2015-03-26 | 474.79 |
| 2015-03-25 | 473.09 |
| 2015-03-24 | 473.09 |
| 2015-03-23 | 473.09 |
| 2015-03-20 | 469.67 |
| 2015-03-19 | 462.85 |
| 2015-03-18 | 462.85 |
| 2015-03-17 | 462.85 |
| 2015-03-16 | 462.85 |
| 2015-03-13 | 462.85 |
| 2015-03-12 | 462.85 |
| 2015-03-11 | 467.97 |
| 2015-03-10 | 466.26 |
| 2015-03-09 | 466.26 |
| 2015-03-06 | 466.26 |
| 2015-03-05 | 466.26 |
| 2015-03-04 | 469.67 |
| 2015-03-03 | 469.67 |
| 2015-03-02 | 471.38 |
| 2015-02-27 | 467.97 |
| 2015-02-26 | 467.97 |
| 2015-02-25 | 467.97 |
| 2015-02-24 | 464.56 |
| 2015-02-23 | 464.56 |
| 2015-02-18 | 464.56 |
| 2015-02-17 | 464.56 |
| 2015-02-16 | 464.56 |
| 2015-02-13 | 464.56 |
| 2015-02-12 | 464.56 |
| 2015-02-11 | 464.56 |
| 2015-02-10 | 467.97 |
| 2015-02-09 | 467.97 |
| 2015-02-06 | 467.97 |
| 2015-02-05 | 467.97 |
| 2015-02-04 | 467.97 |
| 2015-02-03 | 466.26 |
| 2015-02-02 | 466.26 |
| 2015-01-30 | 466.26 |
| 2015-01-29 | 466.26 |
| 2015-01-28 | 466.26 |
| 2015-01-27 | 466.26 |
| 2015-01-26 | 466.26 |
| 2015-01-23 | 466.26 |
| 2015-01-22 | 466.26 |
| 2015-01-21 | 464.56 |
| 2015-01-20 | 464.56 |
| 2015-01-19 | 464.56 |
| 2015-01-16 | 467.97 |
| 2015-01-15 | 467.97 |
| 2015-01-14 | 467.97 |
| 2015-01-13 | 467.97 |
| 2015-01-12 | 467.97 |
| 2015-01-09 | 471.38 |
| 2015-01-08 | 469.67 |
| 2015-01-07 | 469.67 |
| 2015-01-06 | 471.38 |
| 2015-01-05 | 471.38 |
| 2015-01-02 | 471.38 |
| 2014-12-31 | 471.38 |
| 2014-12-30 | 473.09 |
| 2014-12-29 | 469.67 |
| 2014-12-24 | 466.26 |
| 2014-12-23 | 466.26 |
| 2014-12-22 | 466.26 |
| 2014-12-19 | 466.26 |
| 2014-12-18 | 466.26 |
| 2014-12-17 | 466.26 |
| 2014-12-16 | 466.26 |
| 2014-12-15 | 467.97 |
| 2014-12-12 | 467.97 |
| 2014-12-11 | 467.97 |
| 2014-12-10 | 467.97 |
| 2014-12-09 | 467.97 |
| 2014-12-08 | 471.38 |
| 2014-12-05 | 467.97 |
| 2014-12-04 | 466.26 |
| 2014-12-03 | 466.26 |
| 2014-12-02 | 466.26 |
| 2014-12-01 | 462.85 |
| 2014-11-28 | 466.26 |
| 2014-11-27 | 462.85 |
| 2014-11-26 | 462.85 |
| 2014-11-25 | 459.44 |
| 2014-11-24 | 462.85 |
| 2014-11-21 | 462.85 |
| 2014-11-20 | 459.44 |
| 2014-11-19 | 461.15 |
| 2014-11-18 | 461.15 |
| 2014-11-17 | 461.15 |
| 2014-11-14 | 461.15 |
| 2014-11-13 | 459.44 |
| 2014-11-12 | 459.44 |
| 2014-11-11 | 459.44 |
| 2014-11-10 | 459.44 |
| 2014-11-07 | 450.91 |
| 2014-11-06 | 450.91 |
| 2014-11-05 | 450.91 |
| 2014-11-04 | 450.91 |
| 2014-11-03 | 450.91 |
| 2014-10-31 | 450.91 |
| 2014-10-30 | 445.80 |
| 2014-10-29 | 442.39 |
| 2014-10-28 | 445.80 |
| 2014-10-27 | 445.80 |
| 2014-10-24 | 445.80 |
| 2014-10-23 | 445.80 |
| 2014-10-22 | 445.80 |
| 2014-10-21 | 445.80 |
| 2014-10-20 | 445.80 |
| 2014-10-17 | 454.32 |
| 2014-10-16 | 454.32 |
| 2014-10-15 | 454.32 |
| 2014-10-14 | 457.74 |
| 2014-10-13 | 457.74 |
| 2014-10-10 | 454.32 |
| 2014-10-09 | 454.32 |
| 2014-10-08 | 452.62 |
| 2014-10-07 | 452.62 |
| 2014-10-06 | 454.32 |
| 2014-10-03 | 454.32 |
| 2014-09-30 | 430.45 |
| 2014-09-29 | 430.45 |
| 2014-09-26 | 445.80 |
| 2014-09-25 | 445.80 |
| 2014-09-24 | 447.50 |
| 2014-09-23 | 467.97 |
| 2014-09-22 | 473.09 |
| 2014-09-19 | 473.09 |
| 2014-09-18 | 466.26 |
| 2014-09-17 | 466.26 |
| 2014-09-16 | 466.26 |
| 2014-09-15 | 466.26 |
| 2014-09-12 | 466.26 |
| 2014-09-11 | 466.26 |
| 2014-09-10 | 464.57 |
| 2014-09-08 | 464.57 |
| 2014-09-05 | 466.26 |
| 2014-09-04 | 457.81 |
| 2014-09-03 | 471.33 |
| 2014-09-02 | 474.72 |
| 2014-09-01 | 473.03 |
| 2014-08-29 | 476.41 |
| 2014-08-28 | 474.72 |
| 2014-08-27 | 474.72 |
| 2014-08-26 | 484.86 |
| 2014-08-25 | 481.48 |
| 2014-08-22 | 481.48 |
| 2014-08-21 | 481.48 |
| 2014-08-20 | 481.48 |
| 2014-08-19 | 481.48 |
| 2014-08-18 | 478.10 |
| 2014-08-15 | 481.48 |
| 2014-08-14 | 474.72 |
| 2014-08-13 | 474.72 |
| 2014-08-12 | 473.03 |
| 2014-08-11 | 469.64 |
| 2014-08-08 | 469.64 |
| 2014-08-07 | 466.26 |
| 2014-08-06 | 464.57 |
| 2014-08-05 | 461.19 |
| 2014-08-04 | 464.57 |
| 2014-08-01 | 464.57 |
| 2014-07-31 | 466.26 |
| 2014-07-30 | 462.88 |
| 2014-07-29 | 462.88 |
| 2014-07-28 | 454.43 |
| 2014-07-25 | 454.43 |
| 2014-07-24 | 456.12 |
| 2014-07-23 | 451.05 |
| 2014-07-22 | 451.05 |
| 2014-07-21 | 440.91 |
| 2014-07-18 | 456.12 |
| 2014-07-17 | 456.12 |
| 2014-07-16 | 456.12 |
| 2014-07-15 | 451.05 |
| 2014-07-14 | 451.05 |
| 2014-07-11 | 451.05 |
| 2014-07-10 | 451.05 |
| 2014-07-09 | 451.05 |
| 2014-07-08 | 451.05 |
| 2014-07-07 | 451.05 |
| 2014-07-04 | 451.05 |
| 2014-07-03 | 449.36 |
| 2014-07-02 | 449.36 |
| 2014-06-30 | 452.74 |
| 2014-06-27 | 449.36 |
| 2014-06-26 | 449.36 |
| 2014-06-25 | 449.36 |
| 2014-06-24 | 447.67 |
| 2014-06-23 | 447.67 |
| 2014-06-20 | 447.67 |
| 2014-06-19 | 447.67 |
| 2014-06-18 | 452.74 |
| 2014-06-17 | 454.43 |
| 2014-06-16 | 454.43 |
| 2014-06-13 | 457.81 |
| 2014-06-12 | 461.19 |
| 2014-06-11 | 464.57 |
| 2014-06-10 | 457.81 |
| 2014-06-09 | 461.19 |
| 2014-06-06 | 473.03 |
| 2014-06-05 | 449.36 |
| 2014-06-04 | 447.67 |
| 2014-06-03 | 440.91 |
| 2014-05-30 | 439.22 |
| 2014-05-29 | 434.15 |
| 2014-05-28 | 434.15 |
| 2014-05-27 | 437.53 |
| 2014-05-26 | 437.53 |
| 2014-05-23 | 439.22 |
| 2014-05-22 | 432.46 |
| 2014-05-21 | 432.46 |
| 2014-05-20 | 432.46 |
| 2014-05-19 | 432.46 |
| 2014-05-16 | 439.22 |
| 2014-05-15 | 439.22 |
| 2014-05-14 | 429.08 |
| 2014-05-13 | 429.08 |
| 2014-05-12 | 428.23 |
| 2014-05-09 | 426.56 |
| 2014-05-08 | 426.56 |
| 2014-05-07 | 418.23 |
| 2014-05-05 | 419.90 |
| 2014-05-02 | 424.90 |
| 2014-04-30 | 421.57 |
| 2014-04-29 | 424.90 |
| 2014-04-28 | 416.57 |
| 2014-04-25 | 428.23 |
| 2014-04-24 | 428.23 |
| 2014-04-23 | 433.23 |
| 2014-04-22 | 428.23 |
| 2014-04-17 | 428.23 |
| 2014-04-16 | 424.90 |
| 2014-04-15 | 433.23 |
| 2014-04-14 | 433.23 |
| 2014-04-11 | 434.90 |
| 2014-04-10 | 434.90 |
| 2014-04-09 | 431.56 |
| 2014-04-08 | 431.56 |
| 2014-04-07 | 424.90 |
| 2014-04-04 | 426.56 |
| 2014-04-03 | 426.56 |
| 2014-04-02 | 438.23 |
| 2014-04-01 | 438.23 |
| 2014-03-31 | 438.23 |
| 2014-03-28 | 424.90 |
| 2014-03-27 | 418.23 |
| 2014-03-26 | 426.56 |
| 2014-03-25 | 424.90 |
| 2014-03-24 | 434.90 |
| 2014-03-21 | 434.90 |
| 2014-03-20 | 434.90 |
| 2014-03-19 | 436.56 |
| 2014-03-18 | 436.56 |
| 2014-03-17 | 438.23 |
| 2014-03-14 | 438.23 |
| 2014-03-13 | 439.90 |
| 2014-03-12 | 439.90 |
| 2014-03-11 | 439.90 |
| 2014-03-10 | 439.90 |
| 2014-03-07 | 441.56 |
| 2014-03-06 | 441.56 |
| 2014-03-05 | 439.90 |
| 2014-03-04 | 439.90 |
| 2014-03-03 | 444.89 |
| 2014-02-28 | 449.89 |
| 2014-02-27 | 443.23 |
| 2014-02-26 | 441.56 |
| 2014-02-25 | 441.56 |
| 2014-02-24 | 441.56 |
| 2014-02-21 | 448.23 |
| 2014-02-20 | 448.23 |
| 2014-02-19 | 449.89 |
| 2014-02-18 | 426.56 |
| 2014-02-17 | 424.90 |
| 2014-02-14 | 424.90 |
| 2014-02-13 | 424.90 |
| 2014-02-12 | 426.56 |
| 2014-02-11 | 421.57 |
| 2014-02-10 | 421.57 |
| 2014-02-07 | 424.90 |
| 2014-02-06 | 424.90 |
| 2014-02-05 | 424.90 |
| 2014-02-04 | 424.90 |
| 2014-01-30 | 424.90 |
| 2014-01-29 | 424.90 |
| 2014-01-28 | 424.90 |
| 2014-01-27 | 433.23 |
| 2014-01-24 | 443.23 |
| 2014-01-23 | 433.23 |
| 2014-01-22 | 443.23 |
| 2014-01-21 | 443.23 |
| 2014-01-20 | 441.56 |
| 2014-01-17 | 433.23 |
| 2014-01-16 | 433.23 |
| 2014-01-15 | 433.23 |
| 2014-01-14 | 433.23 |
| 2014-01-13 | 446.56 |
| 2014-01-10 | 446.56 |
| 2014-01-09 | 453.23 |
| 2014-01-08 | 449.89 |
| 2014-01-07 | 441.56 |
| 2014-01-06 | 441.56 |
| 2014-01-03 | 449.89 |
| 2014-01-02 | 459.89 |
| 2013-12-31 | 449.89 |
| 2013-12-30 | 451.56 |
| 2013-12-27 | 451.56 |
| 2013-12-24 | 451.56 |
| 2013-12-23 | 451.56 |
| 2013-12-20 | 451.56 |
| 2013-12-19 | 451.56 |
| 2013-12-18 | 451.56 |
| 2013-12-17 | 451.56 |
| 2013-12-16 | 449.89 |
| 2013-12-13 | 449.89 |
| 2013-12-12 | 449.89 |
| 2013-12-11 | 449.89 |
| 2013-12-10 | 449.89 |
| 2013-12-09 | 463.22 |
| 2013-12-06 | 463.22 |
| 2013-12-05 | 463.22 |
| 2013-12-04 | 451.56 |
| 2013-12-03 | 451.56 |
| 2013-12-02 | 456.56 |
| 2013-11-29 | 458.23 |
| 2013-11-28 | 453.23 |
| 2013-11-27 | 453.23 |
| 2013-11-26 | 454.89 |
| 2013-11-25 | 449.89 |
| 2013-11-22 | 463.22 |
| 2013-11-21 | 446.56 |
| 2013-11-20 | 463.22 |
| 2013-11-19 | 463.22 |
| 2013-11-18 | 463.22 |
| 2013-11-15 | 453.23 |
| 2013-11-14 | 453.23 |
| 2013-11-13 | 449.89 |
| 2013-11-12 | 454.89 |
| 2013-11-11 | 448.23 |
| 2013-11-08 | 449.89 |
| 2013-11-07 | 449.89 |
| 2013-11-06 | 449.89 |
| 2013-11-05 | 449.89 |
| 2013-11-04 | 443.23 |
| 2013-11-01 | 443.23 |
| 2013-10-31 | 443.23 |
| 2013-10-30 | 433.23 |
| 2013-10-29 | 433.23 |
| 2013-10-28 | 433.23 |
| 2013-10-25 | 428.23 |
| 2013-10-24 | 428.23 |
| 2013-10-23 | 431.56 |
| 2013-10-22 | 426.56 |
| 2013-10-21 | 424.90 |
| 2013-10-18 | 424.90 |
| 2013-10-17 | 423.23 |
| 2013-10-16 | 416.57 |
| 2013-10-15 | 429.90 |
| 2013-10-11 | 433.23 |
| 2013-10-10 | 426.56 |
| 2013-10-09 | 424.90 |
| 2013-10-08 | 428.23 |
| 2013-10-07 | 433.23 |
| 2013-10-04 | 433.23 |
| 2013-10-03 | 429.90 |
| 2013-10-02 | 441.56 |
| 2013-09-30 | 453.23 |
| 2013-09-27 | 453.23 |
| 2013-09-26 | 449.89 |
| 2013-09-25 | 449.89 |
| 2013-09-24 | 444.89 |
| 2013-09-23 | 424.90 |
| 2013-09-19 | 428.23 |
| 2013-09-18 | 424.90 |
| 2013-09-17 | 423.23 |
| 2013-09-16 | 426.56 |
| 2013-09-13 | 421.57 |
| 2013-09-12 | 419.90 |
| 2013-09-11 | 430.73 |
| 2013-09-10 | 430.73 |
| 2013-09-09 | 437.36 |
| 2013-09-06 | 437.36 |
| 2013-09-05 | 437.36 |
| 2013-09-04 | 437.36 |
| 2013-09-03 | 437.36 |
| 2013-09-02 | 435.71 |
| 2013-08-30 | 435.71 |
| 2013-08-29 | 429.07 |
| 2013-08-28 | 429.07 |
| 2013-08-27 | 429.07 |
| 2013-08-26 | 422.44 |
| 2013-08-23 | 422.44 |
| 2013-08-22 | 422.44 |
| 2013-08-21 | 422.44 |
| 2013-08-20 | 427.41 |
| 2013-08-19 | 427.41 |
| 2013-08-16 | 430.73 |
| 2013-08-15 | 430.73 |
| 2013-08-13 | 430.73 |
| 2013-08-12 | 437.36 |
| 2013-08-09 | 437.36 |
| 2013-08-08 | 444.00 |
| 2013-08-07 | 444.00 |
| 2013-08-06 | 455.61 |
| 2013-08-05 | 455.61 |
| 2013-08-02 | 455.61 |
| 2013-08-01 | 455.61 |
| 2013-07-31 | 455.61 |
| 2013-07-30 | 452.29 |
| 2013-07-29 | 452.29 |
| 2013-07-26 | 452.29 |
| 2013-07-25 | 452.29 |
| 2013-07-24 | 447.32 |
| 2013-07-23 | 463.90 |
| 2013-07-22 | 447.32 |
| 2013-07-19 | 447.32 |
| 2013-07-18 | 455.61 |
| 2013-07-17 | 455.61 |
| 2013-07-16 | 455.61 |
| 2013-07-15 | 455.61 |
| 2013-07-12 | 455.61 |
| 2013-07-11 | 455.61 |
| 2013-07-10 | 455.61 |
| 2013-07-09 | 455.61 |
| 2013-07-08 | 455.61 |
| 2013-07-05 | 455.61 |
| 2013-07-04 | 463.90 |
| 2013-07-03 | 463.90 |
| 2013-07-02 | 475.51 |
| 2013-06-28 | 475.51 |
| 2013-06-27 | 457.27 |
| 2013-06-26 | 455.61 |
| 2013-06-25 | 457.27 |
| 2013-06-24 | 470.54 |
| 2013-06-21 | 480.49 |
| 2013-06-20 | 488.78 |
| 2013-06-19 | 490.44 |
| 2013-06-18 | 485.46 |
| 2013-06-17 | 485.46 |
| 2013-06-14 | 485.46 |
| 2013-06-13 | 495.41 |
| 2013-06-11 | 497.07 |
| 2013-06-10 | 495.41 |
| 2013-06-07 | 495.41 |
| 2013-06-06 | 493.75 |
| 2013-06-05 | 495.41 |
| 2013-06-04 | 502.05 |
| 2013-06-03 | 502.05 |
| 2013-05-31 | 497.07 |
| 2013-05-30 | 492.10 |
| 2013-05-29 | 493.75 |
| 2013-05-28 | 497.07 |
| 2013-05-27 | 483.80 |
| 2013-05-24 | 487.12 |
| 2013-05-23 | 483.80 |
| 2013-05-22 | 483.80 |
| 2013-05-21 | 482.15 |
| 2013-05-20 | 482.15 |
| 2013-05-16 | 483.80 |
| 2013-05-15 | 470.54 |
| 2013-05-14 | 476.67 |
| 2013-05-13 | 476.67 |
| 2013-05-10 | 476.67 |
| 2013-05-09 | 478.31 |
| 2013-05-08 | 478.31 |
| 2013-05-07 | 475.03 |
| 2013-05-06 | 475.03 |
| 2013-05-03 | 476.67 |
| 2013-05-02 | 475.03 |
| 2013-04-30 | 476.67 |
| 2013-04-29 | 471.76 |
| 2013-04-26 | 471.76 |
| 2013-04-25 | 463.57 |
| 2013-04-24 | 460.29 |
| 2013-04-23 | 460.29 |
| 2013-04-22 | 463.57 |
| 2013-04-19 | 463.57 |
| 2013-04-18 | 463.57 |
| 2013-04-17 | 457.01 |
| 2013-04-16 | 457.01 |
| 2013-04-15 | 458.65 |
| 2013-04-12 | 458.65 |
| 2013-04-11 | 458.65 |
| 2013-04-10 | 457.01 |
| 2013-04-09 | 457.01 |
| 2013-04-08 | 457.01 |
| 2013-04-05 | 443.91 |
| 2013-04-03 | 457.01 |
| 2013-04-02 | 457.01 |
| 2013-03-28 | 457.01 |
| 2013-03-27 | 457.01 |
| 2013-03-26 | 452.10 |
| 2013-03-25 | 448.82 |
| 2013-03-22 | 457.01 |
| 2013-03-21 | 460.29 |
| 2013-03-20 | 457.01 |
| 2013-03-19 | 443.91 |
| 2013-03-18 | 443.91 |
| 2013-03-15 | 468.48 |
| 2013-03-14 | 468.48 |
| 2013-03-13 | 478.31 |
| 2013-03-12 | 478.31 |
| 2013-03-11 | 481.59 |
| 2013-03-08 | 481.59 |
| 2013-03-07 | 478.31 |
| 2013-03-06 | 488.14 |
| 2013-03-05 | 488.14 |
| 2013-03-04 | 484.86 |
| 2013-03-01 | 509.44 |
| 2013-02-28 | 504.52 |
| 2013-02-27 | 502.88 |
| 2013-02-26 | 494.69 |
| 2013-02-25 | 494.69 |
| 2013-02-22 | 502.88 |
| 2013-02-21 | 497.97 |
| 2013-02-20 | 506.16 |
| 2013-02-19 | 502.88 |
| 2013-02-18 | 501.25 |
| 2013-02-15 | 499.61 |
| 2013-02-14 | 506.16 |
| 2013-02-08 | 491.42 |
| 2013-02-07 | 479.95 |
| 2013-02-06 | 486.50 |
| 2013-02-05 | 484.86 |
| 2013-02-04 | 502.88 |
| 2013-02-01 | 501.25 |
| 2013-01-31 | 493.05 |
| 2013-01-30 | 491.42 |
| 2013-01-29 | 481.59 |
| 2013-01-28 | 481.59 |
| 2013-01-25 | 493.05 |
| 2013-01-24 | 499.61 |
| 2013-01-23 | 506.16 |
| 2013-01-22 | 501.25 |
| 2013-01-21 | 501.25 |
| 2013-01-18 | 476.67 |
| 2013-01-17 | 471.76 |
| 2013-01-16 | 471.76 |
| 2013-01-15 | 468.48 |
| 2013-01-14 | 470.12 |
| 2013-01-11 | 457.01 |
| 2013-01-10 | 453.74 |
| 2013-01-09 | 448.82 |
| 2013-01-08 | 452.10 |
| 2013-01-07 | 455.37 |
| 2013-01-04 | 450.46 |
| 2013-01-03 | 447.18 |
| 2013-01-02 | 457.01 |
| 2012-12-31 | 420.97 |
| 2012-12-28 | 411.14 |
| 2012-12-27 | 416.06 |
| 2012-12-24 | 420.97 |
| 2012-12-21 | 424.25 |
| 2012-12-20 | 432.44 |
| 2012-12-19 | 432.44 |
| 2012-12-18 | 432.44 |
| 2012-12-17 | 438.99 |
| 2012-12-14 | 440.63 |
| 2012-12-13 | 442.27 |
| 2012-12-12 | 443.91 |
| 2012-12-11 | 443.91 |
| 2012-12-10 | 447.18 |
| 2012-12-07 | 450.46 |
| 2012-12-06 | 447.18 |
| 2012-12-05 | 442.27 |
| 2012-12-04 | 434.08 |
| 2012-12-03 | 435.72 |
| 2012-11-30 | 438.99 |
| 2012-11-29 | 453.74 |
| 2012-11-28 | 461.93 |
| 2012-11-27 | 448.82 |
| 2012-11-26 | 435.72 |
| 2012-11-23 | 475.03 |
| 2012-11-22 | 496.33 |
| 2012-11-21 | 481.59 |
| 2012-11-20 | 466.84 |
| 2012-11-19 | 479.95 |
| 2012-11-16 | 466.84 |
| 2012-11-15 | 465.20 |
| 2012-11-14 | 497.97 |
| 2012-11-13 | 506.16 |
| 2012-11-12 | 440.63 |
| 2012-11-09 | 407.86 |
| 2012-11-08 | 416.06 |
| 2012-11-07 | 411.14 |
| 2012-11-06 | 424.25 |
| 2012-11-05 | 409.50 |
| 2012-11-02 | 420.97 |
| 2012-11-01 | 398.03 |
| 2012-10-31 | 398.03 |
| 2012-10-30 | 398.03 |
| 2012-10-29 | 394.76 |
| 2012-10-26 | 394.76 |
| 2012-10-25 | 393.12 |
| 2012-10-24 | 393.12 |
| 2012-10-22 | 391.48 |
| 2012-10-19 | 414.42 |
| 2012-10-18 | 420.97 |
| 2012-10-17 | 394.76 |
| 2012-10-16 | 378.38 |
| 2012-10-15 | 375.10 |
| 2012-10-12 | 375.10 |
| 2012-10-11 | 375.10 |
| 2012-10-10 | 375.10 |
| 2012-10-09 | 376.74 |
| 2012-10-08 | 376.74 |
| 2012-10-05 | 366.91 |
| 2012-10-04 | 366.91 |
| 2012-10-03 | 365.27 |
| 2012-09-28 | 365.27 |
| 2012-09-27 | 363.63 |
| 2012-09-26 | 361.99 |
| 2012-09-25 | 361.99 |
| 2012-09-24 | 361.99 |
| 2012-09-21 | 361.99 |
| 2012-09-20 | 366.91 |
| 2012-09-19 | 378.38 |
| 2012-09-18 | 378.38 |
| 2012-09-17 | 383.29 |
| 2012-09-14 | 382.47 |
| 2012-09-13 | 376.00 |
| 2012-09-12 | 377.61 |
| 2012-09-11 | 377.61 |
| 2012-09-10 | 377.61 |
| 2012-09-07 | 374.38 |
| 2012-09-06 | 369.52 |
| 2012-09-05 | 361.42 |
| 2012-09-04 | 361.42 |
| 2012-09-03 | 371.14 |
| 2012-08-31 | 359.80 |
| 2012-08-30 | 359.80 |
| 2012-08-29 | 359.80 |
| 2012-08-28 | 359.80 |
| 2012-08-27 | 366.28 |
| 2012-08-24 | 354.95 |
| 2012-08-23 | 354.95 |
| 2012-08-22 | 359.80 |
| 2012-08-21 | 342.00 |
| 2012-08-20 | 342.00 |
| 2012-08-17 | 342.00 |
| 2012-08-16 | 342.00 |
| 2012-08-15 | 342.00 |
| 2012-08-14 | 342.00 |
| 2012-08-13 | 342.00 |
| 2012-08-10 | 342.00 |
| 2012-08-09 | 335.52 |
| 2012-08-08 | 348.47 |
| 2012-08-07 | 346.85 |
| 2012-08-06 | 337.14 |
| 2012-08-03 | 325.81 |
| 2012-08-02 | 348.47 |
| 2012-08-01 | 348.47 |
| 2012-07-31 | 348.47 |
| 2012-07-30 | 329.04 |
| 2012-07-27 | 329.04 |
| 2012-07-26 | 329.04 |
| 2012-07-25 | 329.04 |
| 2012-07-24 | 325.81 |
| 2012-07-23 | 338.76 |
| 2012-07-20 | 367.90 |
| 2012-07-19 | 369.52 |
| 2012-07-18 | 369.52 |
| 2012-07-17 | 366.28 |
| 2012-07-16 | 366.28 |
| 2012-07-13 | 369.52 |
| 2012-07-12 | 369.52 |
| 2012-07-11 | 372.76 |
| 2012-07-10 | 369.52 |
| 2012-07-09 | 369.52 |
| 2012-07-06 | 369.52 |
| 2012-07-05 | 369.52 |
| 2012-07-04 | 369.52 |
| 2012-07-03 | 369.52 |
| 2012-06-29 | 369.52 |
| 2012-06-28 | 369.52 |
| 2012-06-27 | 366.28 |
| 2012-06-26 | 363.04 |
| 2012-06-25 | 366.28 |
| 2012-06-22 | 367.90 |
| 2012-06-21 | 367.90 |
| 2012-06-20 | 367.90 |
| 2012-06-19 | 363.04 |
| 2012-06-18 | 350.09 |
| 2012-06-15 | 350.09 |
| 2012-06-14 | 350.09 |
| 2012-06-13 | 350.09 |
| 2012-06-12 | 350.09 |
| 2012-06-11 | 350.09 |
| 2012-06-08 | 350.09 |
| 2012-06-07 | 350.09 |
| 2012-06-06 | 367.90 |
| 2012-06-05 | 367.90 |
| 2012-06-04 | 367.90 |
| 2012-06-01 | 367.90 |
| 2012-05-31 | 385.71 |
| 2012-05-30 | 405.14 |
| 2012-05-29 | 406.76 |
| 2012-05-28 | 348.47 |
| 2012-05-25 | 348.47 |
| 2012-05-24 | 345.23 |
| 2012-05-23 | 348.47 |
| 2012-05-22 | 348.47 |
| 2012-05-21 | 348.47 |
| 2012-05-18 | 348.47 |
| 2012-05-17 | 348.47 |
| 2012-05-16 | 348.47 |
| 2012-05-15 | 353.33 |
| 2012-05-14 | 353.33 |
| 2012-05-11 | 353.33 |
| 2012-05-10 | 353.33 |
| 2012-05-09 | 353.33 |
| 2012-05-08 | 356.57 |
| 2012-05-07 | 367.90 |
| 2012-05-04 | 366.28 |
| 2012-05-03 | 353.42 |
| 2012-05-02 | 351.81 |
| 2012-04-30 | 351.81 |
| 2012-04-27 | 351.81 |
| 2012-04-26 | 350.20 |
| 2012-04-25 | 350.20 |
| 2012-04-24 | 350.20 |
| 2012-04-23 | 350.20 |
| 2012-04-20 | 350.20 |
| 2012-04-19 | 350.20 |
| 2012-04-18 | 350.20 |
| 2012-04-17 | 350.20 |
| 2012-04-16 | 355.03 |
| 2012-04-13 | 355.03 |
| 2012-04-12 | 350.20 |
| 2012-04-11 | 348.59 |
| 2012-04-10 | 350.20 |
| 2012-04-05 | 350.20 |
| 2012-04-03 | 366.28 |
| 2012-04-02 | 366.28 |
| 2012-03-30 | 366.28 |
| 2012-03-29 | 350.20 |
| 2012-03-28 | 350.20 |
| 2012-03-27 | 350.20 |
| 2012-03-26 | 350.20 |
| 2012-03-23 | 350.20 |
| 2012-03-22 | 350.20 |
| 2012-03-21 | 350.20 |
| 2012-03-20 | 350.20 |
| 2012-03-19 | 350.20 |
| 2012-03-16 | 350.20 |
| 2012-03-15 | 350.20 |
| 2012-03-14 | 351.81 |
| 2012-03-13 | 350.20 |
| 2012-03-12 | 350.20 |
| 2012-03-09 | 350.20 |
| 2012-03-08 | 350.20 |
| 2012-03-07 | 350.20 |
| 2012-03-06 | 350.20 |
| 2012-03-05 | 342.16 |
| 2012-03-02 | 366.28 |
| 2012-03-01 | 366.28 |
| 2012-02-29 | 366.28 |
| 2012-02-28 | 366.28 |
| 2012-02-27 | 363.07 |
| 2012-02-24 | 369.50 |
| 2012-02-23 | 374.32 |
| 2012-02-22 | 374.32 |
| 2012-02-21 | 350.20 |
| 2012-02-20 | 366.28 |
| 2012-02-17 | 366.28 |
| 2012-02-16 | 358.24 |
| 2012-02-15 | 363.07 |
| 2012-02-14 | 355.03 |
| 2012-02-13 | 358.24 |
| 2012-02-10 | 334.12 |
| 2012-02-09 | 334.12 |
| 2012-02-08 | 334.12 |
| 2012-02-07 | 337.34 |
| 2012-02-06 | 337.34 |
| 2012-02-03 | 337.34 |
| 2012-02-02 | 313.22 |
| 2012-02-01 | 313.22 |
| 2012-01-31 | 321.26 |
| 2012-01-30 | 318.04 |
| 2012-01-27 | 319.65 |
| 2012-01-26 | 321.26 |
| 2012-01-20 | 319.65 |
| 2012-01-19 | 319.65 |
| 2012-01-18 | 319.65 |
| 2012-01-17 | 316.44 |
| 2012-01-16 | 316.44 |
| 2012-01-13 | 316.44 |
| 2012-01-12 | 314.83 |
| 2012-01-11 | 314.83 |
| 2012-01-10 | 319.65 |
| 2012-01-09 | 319.65 |
| 2012-01-06 | 319.65 |
| 2012-01-05 | 319.65 |
| 2012-01-04 | 319.65 |
| 2012-01-03 | 319.65 |
| 2011-12-30 | 327.69 |
| 2011-12-29 | 324.48 |
| 2011-12-28 | 327.69 |
| 2011-12-23 | 327.69 |
| 2011-12-22 | 327.69 |
| 2011-12-21 | 324.48 |
| 2011-12-20 | 334.12 |
| 2011-12-19 | 337.34 |
| 2011-12-16 | 337.34 |
| 2011-12-15 | 342.16 |
| 2011-12-14 | 345.38 |
| 2011-12-13 | 346.99 |
| 2011-12-12 | 346.99 |
| 2011-12-09 | 346.99 |
| 2011-12-08 | 337.34 |
| 2011-12-07 | 338.95 |
| 2011-12-06 | 343.77 |
| 2011-12-05 | 346.99 |
| 2011-12-02 | 348.59 |
| 2011-12-01 | 346.99 |
| 2011-11-30 | 334.12 |
| 2011-11-29 | 345.38 |
| 2011-11-28 | 334.12 |
| 2011-11-25 | 334.12 |
| 2011-11-24 | 348.59 |
| 2011-11-23 | 327.69 |
| 2011-11-22 | 348.59 |
| 2011-11-21 | 350.20 |
| 2011-11-18 | 350.20 |
| 2011-11-17 | 350.20 |
| 2011-11-16 | 351.81 |
| 2011-11-15 | 351.81 |
| 2011-11-14 | 355.03 |
| 2011-11-11 | 350.20 |
| 2011-11-10 | 350.20 |
| 2011-11-09 | 355.03 |
| 2011-11-08 | 351.81 |
| 2011-11-07 | 350.20 |
| 2011-11-04 | 350.20 |
| 2011-11-03 | 350.20 |
| 2011-11-02 | 351.81 |
| 2011-11-01 | 355.03 |
| 2011-10-31 | 363.07 |
| 2011-10-28 | 363.07 |
| 2011-10-27 | 364.67 |
| 2011-10-26 | 348.59 |
| 2011-10-25 | 350.20 |
| 2011-10-24 | 350.20 |
| 2011-10-21 | 351.81 |
| 2011-10-20 | 351.81 |
| 2011-10-19 | 350.20 |
| 2011-10-18 | 350.20 |
| 2011-10-17 | 350.20 |
| 2011-10-14 | 350.20 |
| 2011-10-13 | 353.42 |
| 2011-10-12 | 343.77 |
| 2011-10-11 | 343.77 |
| 2011-10-10 | 335.73 |
| 2011-10-07 | 356.63 |
| 2011-10-06 | 334.12 |
| 2011-10-04 | 334.12 |
| 2011-10-03 | 361.46 |
| 2011-09-30 | 369.50 |
| 2011-09-28 | 369.50 |
| 2011-09-27 | 358.24 |
| 2011-09-26 | 318.04 |
| 2011-09-23 | 350.20 |
| 2011-09-22 | 380.75 |
| 2011-09-21 | 366.28 |
| 2011-09-20 | 358.24 |
| 2011-09-19 | 366.28 |
| 2011-09-16 | 380.75 |
| 2011-09-15 | 379.14 |
| 2011-09-14 | 380.75 |
| 2011-09-12 | 379.95 |
| 2011-09-09 | 379.95 |
| 2011-09-08 | 379.95 |
| 2011-09-07 | 379.95 |
| 2011-09-06 | 379.95 |
| 2011-09-05 | 379.95 |
| 2011-09-02 | 387.95 |
| 2011-09-01 | 392.75 |
| 2011-08-31 | 392.75 |
| 2011-08-30 | 392.75 |
| 2011-08-29 | 392.75 |
| 2011-08-26 | 392.75 |
| 2011-08-25 | 384.75 |
| 2011-08-24 | 399.15 |
| 2011-08-23 | 379.95 |
| 2011-08-22 | 363.95 |
| 2011-08-19 | 376.75 |
| 2011-08-18 | 411.94 |
| 2011-08-17 | 411.94 |
| 2011-08-16 | 418.34 |
| 2011-08-15 | 400.75 |
| 2011-08-12 | 379.95 |
| 2011-08-11 | 379.95 |
| 2011-08-10 | 379.95 |
| 2011-08-09 | 379.95 |
| 2011-08-08 | 395.95 |
| 2011-08-05 | 427.94 |
| 2011-08-04 | 440.74 |
| 2011-08-03 | 427.94 |
| 2011-08-02 | 427.94 |
| 2011-08-01 | 432.74 |
| 2011-07-29 | 434.34 |
| 2011-07-28 | 442.34 |
| 2011-07-27 | 443.94 |
| 2011-07-26 | 443.94 |
| 2011-07-25 | 443.94 |
| 2011-07-22 | 443.94 |
| 2011-07-21 | 442.34 |
| 2011-07-20 | 439.14 |
| 2011-07-19 | 427.94 |
| 2011-07-18 | 443.94 |
| 2011-07-15 | 427.94 |
| 2011-07-14 | 434.34 |
| 2011-07-13 | 434.34 |
| 2011-07-12 | 429.54 |
| 2011-07-11 | 437.54 |
| 2011-07-08 | 437.54 |
| 2011-07-07 | 437.54 |
| 2011-07-06 | 443.94 |
| 2011-07-05 | 431.14 |
| 2011-07-04 | 431.14 |
| 2011-06-30 | 432.74 |
| 2011-06-29 | 432.74 |
| 2011-06-28 | 435.94 |
| 2011-06-27 | 435.94 |
| 2011-06-24 | 434.34 |
| 2011-06-23 | 427.94 |
| 2011-06-22 | 427.94 |
| 2011-06-21 | 427.94 |
| 2011-06-20 | 427.94 |
| 2011-06-17 | 440.74 |
| 2011-06-16 | 435.94 |
| 2011-06-15 | 434.34 |
| 2011-06-14 | 434.34 |
| 2011-06-13 | 434.34 |
| 2011-06-10 | 434.34 |
| 2011-06-09 | 437.54 |
| 2011-06-08 | 445.54 |
| 2011-06-07 | 458.34 |
| 2011-06-03 | 458.34 |
| 2011-06-02 | 458.34 |
| 2011-06-01 | 458.34 |
| 2011-05-31 | 451.94 |
| 2011-05-30 | 445.54 |
| 2011-05-27 | 450.34 |
| 2011-05-26 | 450.34 |
| 2011-05-25 | 450.34 |
| 2011-05-24 | 459.94 |
| 2011-05-23 | 459.94 |
| 2011-05-20 | 459.94 |
| 2011-05-19 | 459.94 |
| 2011-05-18 | 467.94 |
| 2011-05-17 | 459.94 |
| 2011-05-16 | 459.94 |
| 2011-05-13 | 443.94 |
| 2011-05-12 | 443.94 |
| 2011-05-11 | 443.94 |
| 2011-05-09 | 443.94 |
| 2011-05-06 | 451.94 |
| 2011-05-05 | 451.94 |
| 2011-05-04 | 459.94 |
| 2011-05-03 | 474.34 |
| 2011-04-29 | 463.14 |
| 2011-04-28 | 462.34 |
| 2011-04-27 | 462.34 |
| 2011-04-26 | 462.34 |
| 2011-04-21 | 457.63 |
| 2011-04-20 | 457.63 |
| 2011-04-19 | 462.34 |
| 2011-04-18 | 457.63 |
| 2011-04-15 | 465.48 |
| 2011-04-14 | 465.48 |
| 2011-04-13 | 465.48 |
| 2011-04-12 | 465.48 |
| 2011-04-11 | 465.48 |
| 2011-04-08 | 460.77 |
| 2011-04-07 | 462.34 |
| 2011-04-06 | 449.77 |
| 2011-04-04 | 449.77 |
| 2011-04-01 | 449.77 |
| 2011-03-31 | 449.77 |
| 2011-03-30 | 462.34 |
| 2011-03-29 | 459.20 |
| 2011-03-28 | 445.06 |
| 2011-03-25 | 445.06 |
| 2011-03-24 | 434.06 |
| 2011-03-23 | 434.06 |
| 2011-03-22 | 430.92 |
| 2011-03-21 | 430.92 |
| 2011-03-18 | 429.35 |
| 2011-03-17 | 427.78 |
| 2011-03-16 | 434.06 |
| 2011-03-15 | 445.06 |
| 2011-03-14 | 437.21 |
| 2011-03-11 | 449.77 |
| 2011-03-10 | 452.91 |
| 2011-03-09 | 452.91 |
| 2011-03-08 | 449.77 |
| 2011-03-07 | 449.77 |
| 2011-03-04 | 446.63 |
| 2011-03-03 | 446.63 |
| 2011-03-02 | 462.34 |
| 2011-03-01 | 465.48 |
| 2011-02-28 | 463.91 |
| 2011-02-25 | 465.48 |
| 2011-02-24 | 446.63 |
| 2011-02-23 | 462.34 |
| 2011-02-22 | 460.77 |
| 2011-02-21 | 471.76 |
| 2011-02-18 | 471.76 |
| 2011-02-17 | 465.48 |
| 2011-02-16 | 465.48 |
| 2011-02-15 | 468.62 |
| 2011-02-14 | 468.62 |
| 2011-02-11 | 465.48 |
| 2011-02-10 | 462.34 |
| 2011-02-09 | 465.48 |
| 2011-02-08 | 470.19 |
| 2011-02-07 | 465.48 |
| 2011-02-02 | 463.91 |
| 2011-02-01 | 463.91 |
| 2011-01-31 | 462.34 |
| 2011-01-28 | 465.48 |
| 2011-01-27 | 465.48 |
| 2011-01-26 | 465.48 |
| 2011-01-25 | 449.77 |
| 2011-01-24 | 449.77 |
| 2011-01-21 | 451.34 |
| 2011-01-20 | 451.34 |
| 2011-01-19 | 452.91 |
| 2011-01-18 | 462.34 |
| 2011-01-17 | 462.34 |
| 2011-01-14 | 476.48 |
| 2011-01-13 | 481.19 |
| 2011-01-12 | 481.19 |
| 2011-01-11 | 481.19 |
| 2011-01-10 | 489.04 |
| 2011-01-07 | 481.19 |
| 2011-01-06 | 489.04 |
| 2011-01-05 | 484.33 |
| 2011-01-04 | 484.33 |
| 2011-01-03 | 465.48 |
| 2010-12-31 | 465.48 |
| 2010-12-30 | 465.48 |
| 2010-12-29 | 465.48 |
| 2010-12-28 | 470.19 |
| 2010-12-24 | 473.33 |
| 2010-12-23 | 465.48 |
| 2010-12-22 | 465.48 |
| 2010-12-21 | 462.34 |
| 2010-12-20 | 465.48 |
| 2010-12-17 | 465.48 |
| 2010-12-16 | 465.48 |
| 2010-12-15 | 468.62 |
| 2010-12-14 | 471.76 |
| 2010-12-13 | 473.33 |
| 2010-12-10 | 465.48 |
| 2010-12-09 | 465.48 |
| 2010-12-08 | 460.77 |
| 2010-12-07 | 460.77 |
| 2010-12-06 | 462.34 |
| 2010-12-03 | 471.76 |
| 2010-12-02 | 471.76 |
| 2010-12-01 | 470.19 |
| 2010-11-30 | 470.19 |
| 2010-11-29 | 465.48 |
| 2010-11-26 | 467.05 |
| 2010-11-25 | 467.05 |
| 2010-11-24 | 465.48 |
| 2010-11-23 | 465.48 |
| 2010-11-22 | 470.19 |
| 2010-11-19 | 463.91 |
| 2010-11-18 | 465.48 |
| 2010-11-17 | 460.77 |
| 2010-11-16 | 463.91 |
| 2010-11-15 | 460.77 |
| 2010-11-12 | 465.48 |
| 2010-11-11 | 470.19 |
| 2010-11-10 | 463.91 |
| 2010-11-09 | 468.62 |
| 2010-11-08 | 471.76 |
| 2010-11-05 | 468.62 |
| 2010-11-04 | 473.33 |
| 2010-11-03 | 463.91 |
| 2010-11-02 | 459.20 |
| 2010-11-01 | 434.06 |
| 2010-10-29 | 421.50 |
| 2010-10-28 | 410.50 |
| 2010-10-27 | 402.65 |
| 2010-10-26 | 402.65 |
| 2010-10-25 | 402.65 |
| 2010-10-22 | 402.65 |
| 2010-10-21 | 402.65 |
| 2010-10-20 | 402.65 |
| 2010-10-19 | 402.65 |
| 2010-10-18 | 402.65 |
| 2010-10-15 | 402.65 |
| 2010-10-14 | 404.22 |
| 2010-10-13 | 399.51 |
| 2010-10-12 | 399.51 |
| 2010-10-11 | 402.65 |
| 2010-10-08 | 402.65 |
| 2010-10-07 | 396.37 |
| 2010-10-06 | 396.37 |
| 2010-10-05 | 390.08 |
| 2010-10-04 | 393.22 |
| 2010-09-30 | 393.22 |
| 2010-09-29 | 388.51 |
| 2010-09-28 | 394.80 |
| 2010-09-27 | 394.80 |
| 2010-09-24 | 396.37 |
| 2010-09-22 | 386.94 |
| 2010-09-21 | 383.80 |
| 2010-09-20 | 383.80 |
| 2010-09-17 | 386.94 |
| 2010-09-16 | 390.08 |
| 2010-09-15 | 385.06 |
| 2010-09-14 | 383.49 |
| 2010-09-13 | 377.23 |
| 2010-09-10 | 385.06 |
| 2010-09-09 | 374.10 |
| 2010-09-08 | 377.23 |
| 2010-09-07 | 372.54 |
| 2010-09-06 | 370.97 |
| 2010-09-03 | 369.41 |
| 2010-09-02 | 374.10 |
| 2010-09-01 | 369.41 |
| 2010-08-31 | 355.33 |
| 2010-08-30 | 363.15 |
| 2010-08-27 | 366.28 |
| 2010-08-26 | 397.57 |
| 2010-08-25 | 400.70 |
| 2010-08-24 | 392.88 |
| 2010-08-23 | 396.01 |
| 2010-08-20 | 396.01 |
| 2010-08-19 | 396.01 |
| 2010-08-18 | 400.70 |
| 2010-08-17 | 377.23 |
| 2010-08-16 | 392.88 |
| 2010-08-13 | 397.57 |
| 2010-08-12 | 399.14 |
| 2010-08-11 | 400.70 |
| 2010-08-10 | 400.70 |
| 2010-08-09 | 386.62 |
| 2010-08-06 | 377.23 |
| 2010-08-05 | 369.41 |
| 2010-08-04 | 367.84 |
| 2010-08-03 | 369.41 |
| 2010-08-02 | 358.46 |
| 2010-07-30 | 356.89 |
| 2010-07-29 | 360.02 |
| 2010-07-28 | 350.63 |
| 2010-07-27 | 356.89 |
| 2010-07-26 | 353.76 |
| 2010-07-23 | 350.63 |
| 2010-07-22 | 361.59 |
| 2010-07-21 | 361.59 |
| 2010-07-20 | 355.33 |
| 2010-07-19 | 347.50 |
| 2010-07-16 | 352.20 |
| 2010-07-15 | 350.63 |
| 2010-07-14 | 350.63 |
| 2010-07-13 | 352.20 |
| 2010-07-12 | 352.20 |
| 2010-07-09 | 349.07 |
| 2010-07-08 | 349.07 |
| 2010-07-07 | 347.50 |
| 2010-07-06 | 349.07 |
| 2010-07-05 | 347.50 |
| 2010-07-02 | 347.50 |
| 2010-06-30 | 347.50 |
| 2010-06-29 | 353.76 |
| 2010-06-28 | 349.07 |
| 2010-06-25 | 349.07 |
| 2010-06-24 | 342.81 |
| 2010-06-23 | 342.81 |
| 2010-06-22 | 353.76 |
| 2010-06-21 | 356.89 |
| 2010-06-18 | 341.24 |
| 2010-06-17 | 345.94 |
| 2010-06-15 | 345.94 |
| 2010-06-14 | 336.55 |
| 2010-06-11 | 338.12 |
| 2010-06-10 | 338.12 |
| 2010-06-09 | 349.07 |
| 2010-06-08 | 330.29 |
| 2010-06-07 | 336.55 |
| 2010-06-04 | 336.55 |
| 2010-06-03 | 338.12 |
| 2010-06-02 | 333.42 |
| 2010-06-01 | 334.99 |
| 2010-05-31 | 330.29 |
| 2010-05-28 | 330.29 |
| 2010-05-27 | 331.86 |
| 2010-05-26 | 331.86 |
| 2010-05-25 | 331.86 |
| 2010-05-24 | 331.86 |
| 2010-05-20 | 314.65 |
| 2010-05-19 | 320.90 |
| 2010-05-18 | 327.16 |
| 2010-05-17 | 327.16 |
| 2010-05-14 | 328.73 |
| 2010-05-13 | 328.73 |
| 2010-05-12 | 322.47 |
| 2010-05-11 | 322.47 |
| 2010-05-10 | 330.29 |
| 2010-05-07 | 308.39 |
| 2010-05-06 | 314.65 |
| 2010-05-05 | 330.29 |
| 2010-05-04 | 333.42 |
| 2010-05-03 | 338.12 |
| 2010-04-30 | 344.37 |
| 2010-04-29 | 344.37 |
| 2010-04-28 | 335.77 |
| 2010-04-27 | 334.24 |
| 2010-04-26 | 340.36 |
| 2010-04-23 | 343.41 |
| 2010-04-22 | 343.41 |
| 2010-04-21 | 352.59 |
| 2010-04-20 | 351.06 |
| 2010-04-19 | 352.59 |
| 2010-04-16 | 361.76 |
| 2010-04-15 | 355.65 |
| 2010-04-14 | 357.17 |
| 2010-04-13 | 360.23 |
| 2010-04-12 | 360.23 |
| 2010-04-09 | 358.70 |
| 2010-04-08 | 366.35 |
| 2010-04-07 | 366.35 |
| 2010-04-01 | 364.82 |
| 2010-03-31 | 363.29 |
| 2010-03-30 | 366.35 |
| 2010-03-29 | 363.29 |
| 2010-03-26 | 363.29 |
| 2010-03-25 | 361.76 |
| 2010-03-24 | 358.70 |
| 2010-03-23 | 363.29 |
| 2010-03-22 | 358.70 |
| 2010-03-19 | 358.70 |
| 2010-03-18 | 361.76 |
| 2010-03-17 | 363.29 |
| 2010-03-16 | 364.82 |
| 2010-03-15 | 361.76 |
| 2010-03-12 | 363.29 |
| 2010-03-11 | 361.76 |
| 2010-03-10 | 358.70 |
| 2010-03-09 | 360.23 |
| 2010-03-08 | 354.12 |
| 2010-03-05 | 358.70 |
| 2010-03-04 | 360.23 |
| 2010-03-03 | 355.65 |
| 2010-03-02 | 361.76 |
| 2010-03-01 | 360.23 |
| 2010-02-26 | 351.06 |
| 2010-02-25 | 351.06 |
| 2010-02-24 | 351.06 |
| 2010-02-23 | 355.65 |
| 2010-02-22 | 355.65 |
| 2010-02-19 | 352.59 |
| 2010-02-18 | 355.65 |
| 2010-02-17 | 344.94 |
| 2010-02-12 | 344.94 |
| 2010-02-11 | 344.94 |
| 2010-02-10 | 344.94 |
| 2010-02-09 | 343.41 |
| 2010-02-08 | 343.41 |
| 2010-02-05 | 343.41 |
| 2010-02-04 | 349.53 |
| 2010-02-03 | 348.00 |
| 2010-02-02 | 343.41 |
| 2010-02-01 | 328.12 |
| 2010-01-29 | 323.54 |
| 2010-01-28 | 331.18 |
| 2010-01-27 | 329.65 |
| 2010-01-26 | 325.07 |
| 2010-01-25 | 343.41 |
| 2010-01-22 | 343.41 |
| 2010-01-21 | 351.06 |
| 2010-01-20 | 358.70 |
| 2010-01-19 | 358.70 |
| 2010-01-18 | 355.65 |
| 2010-01-15 | 364.82 |
| 2010-01-14 | 366.35 |
| 2010-01-13 | 349.53 |
| 2010-01-12 | 351.06 |
| 2010-01-11 | 346.47 |
| 2010-01-08 | 343.41 |
| 2010-01-07 | 328.12 |
| 2010-01-06 | 312.83 |
| 2010-01-05 | 309.78 |
| 2010-01-04 | 311.30 |
| 2009-12-31 | 320.48 |
| 2009-12-30 | 312.83 |
| 2009-12-29 | 308.25 |
| 2009-12-28 | 311.30 |
| 2009-12-24 | 311.30 |
| 2009-12-23 | 306.72 |
| 2009-12-22 | 309.78 |
| 2009-12-21 | 311.30 |
| 2009-12-18 | 312.83 |
| 2009-12-17 | 312.83 |
| 2009-12-16 | 317.42 |
| 2009-12-15 | 326.59 |
| 2009-12-14 | 322.01 |
| 2009-12-11 | 314.36 |
| 2009-12-10 | 328.12 |
| 2009-12-09 | 325.07 |
| 2009-12-08 | 328.12 |
| 2009-12-07 | 328.12 |
| 2009-12-04 | 328.12 |
| 2009-12-03 | 334.24 |
| 2009-12-02 | 335.77 |
| 2009-12-01 | 332.71 |
| 2009-11-30 | 329.65 |
| 2009-11-27 | 317.42 |
| 2009-11-26 | 328.12 |
| 2009-11-25 | 328.12 |
| 2009-11-24 | 328.12 |
| 2009-11-23 | 328.12 |
| 2009-11-20 | 328.12 |
| 2009-11-19 | 328.12 |
| 2009-11-18 | 328.12 |
| 2009-11-17 | 332.71 |
| 2009-11-16 | 328.12 |
| 2009-11-13 | 332.71 |
| 2009-11-12 | 322.01 |
| 2009-11-11 | 312.83 |
| 2009-11-10 | 302.13 |
| 2009-11-09 | 302.13 |
| 2009-11-06 | 300.60 |
| 2009-11-05 | 296.01 |
| 2009-11-04 | 299.07 |
| 2009-11-03 | 294.49 |
| 2009-11-02 | 300.60 |
| 2009-10-30 | 303.66 |
| 2009-10-29 | 288.37 |
| 2009-10-28 | 306.72 |
| 2009-10-27 | 303.66 |
| 2009-10-23 | 309.78 |
| 2009-10-22 | 305.19 |
| 2009-10-21 | 302.13 |
| 2009-10-20 | 302.13 |
| 2009-10-19 | 297.54 |
| 2009-10-16 | 303.66 |
| 2009-10-15 | 305.19 |
| 2009-10-14 | 305.19 |
| 2009-10-13 | 297.54 |
| 2009-10-12 | 285.31 |
| 2009-10-09 | 285.31 |
| 2009-10-08 | 294.49 |
| 2009-10-07 | 285.31 |
| 2009-10-06 | 280.72 |
| 2009-10-05 | 283.78 |
| 2009-10-02 | 282.25 |
| 2009-09-30 | 289.90 |
| 2009-09-29 | 297.54 |
| 2009-09-28 | 286.84 |
| 2009-09-25 | 297.54 |
| 2009-09-24 | 292.96 |
| 2009-09-23 | 289.90 |
| 2009-09-22 | 274.61 |
| 2009-09-21 | 279.20 |
| 2009-09-18 | 276.90 |
| 2009-09-17 | 284.44 |
| 2009-09-16 | 288.96 |
| 2009-09-15 | 282.93 |
| 2009-09-14 | 282.93 |
| 2009-09-11 | 287.45 |
| 2009-09-10 | 288.96 |
| 2009-09-09 | 284.44 |
| 2009-09-08 | 284.44 |
| 2009-09-07 | 288.96 |
| 2009-09-04 | 282.93 |
| 2009-09-03 | 281.42 |
| 2009-09-02 | 281.42 |
| 2009-09-01 | 279.92 |
| 2009-08-31 | 276.90 |
| 2009-08-28 | 278.41 |
| 2009-08-27 | 275.39 |
| 2009-08-26 | 282.93 |
| 2009-08-25 | 281.42 |
| 2009-08-24 | 270.87 |
| 2009-08-21 | 269.36 |
| 2009-08-20 | 264.84 |
| 2009-08-19 | 261.83 |
| 2009-08-18 | 261.83 |
| 2009-08-17 | 264.84 |
| 2009-08-14 | 272.38 |
| 2009-08-13 | 279.92 |
| 2009-08-12 | 281.42 |
| 2009-08-11 | 287.45 |
| 2009-08-10 | 287.45 |
| 2009-08-07 | 285.95 |
| 2009-08-06 | 288.96 |
| 2009-08-05 | 287.45 |
| 2009-08-04 | 288.96 |
| 2009-08-03 | 290.47 |
| 2009-07-31 | 290.47 |
| 2009-07-30 | 287.45 |
| 2009-07-29 | 276.90 |
| 2009-07-28 | 284.44 |
| 2009-07-27 | 282.93 |
| 2009-07-24 | 287.45 |
| 2009-07-23 | 282.93 |
| 2009-07-22 | 281.42 |
| 2009-07-21 | 282.93 |
| 2009-07-20 | 281.42 |
| 2009-07-17 | 279.92 |
| 2009-07-16 | 276.90 |
| 2009-07-15 | 281.42 |
| 2009-07-14 | 269.36 |
| 2009-07-13 | 263.33 |
| 2009-07-10 | 257.30 |
| 2009-07-09 | 261.83 |
| 2009-07-08 | 257.30 |
| 2009-07-07 | 255.80 |
| 2009-07-06 | 257.30 |
| 2009-07-03 | 261.83 |
| 2009-07-02 | 260.32 |
| 2009-06-30 | 257.30 |
| 2009-06-29 | 257.30 |
| 2009-06-26 | 260.32 |
| 2009-06-25 | 254.29 |
| 2009-06-24 | 254.29 |
| 2009-06-23 | 254.29 |
| 2009-06-22 | 260.32 |
| 2009-06-19 | 261.83 |
| 2009-06-18 | 261.83 |
| 2009-06-17 | 269.36 |
| 2009-06-16 | 276.90 |
| 2009-06-15 | 288.96 |
| 2009-06-12 | 291.98 |
| 2009-06-11 | 288.96 |
| 2009-06-10 | 291.98 |
| 2009-06-09 | 293.49 |
| 2009-06-08 | 299.52 |
| 2009-06-05 | 294.99 |
| 2009-06-04 | 296.50 |
| 2009-06-03 | 304.04 |
| 2009-06-02 | 290.47 |
| 2009-06-01 | 290.47 |
| 2009-05-29 | 246.75 |
| 2009-05-27 | 276.90 |
| 2009-05-26 | 242.23 |
| 2009-05-25 | 230.17 |
| 2009-05-22 | 224.14 |
| 2009-05-21 | 233.18 |
| 2009-05-20 | 234.69 |
| 2009-05-19 | 227.15 |
| 2009-05-18 | 221.12 |
| 2009-05-15 | 215.09 |
| 2009-05-14 | 213.59 |
| 2009-05-13 | 225.59 |
| 2009-05-12 | 215.09 |
| 2009-05-11 | 219.59 |
| 2009-05-08 | 222.59 |
| 2009-05-07 | 222.59 |
| 2009-05-06 | 213.59 |
| 2009-05-05 | 210.59 |
| 2009-05-04 | 201.59 |
| 2009-04-30 | 200.09 |
| 2009-04-29 | 200.09 |
| 2009-04-28 | 200.09 |
| 2009-04-27 | 200.09 |
| 2009-04-24 | 209.09 |
| 2009-04-23 | 210.59 |
| 2009-04-22 | 213.59 |
| 2009-04-21 | 213.59 |
| 2009-04-20 | 227.09 |
| 2009-04-17 | 228.59 |
| 2009-04-16 | 221.09 |
| 2009-04-15 | 213.59 |
| 2009-04-14 | 210.59 |
| 2009-04-09 | 200.09 |
| 2009-04-08 | 197.08 |
| 2009-04-07 | 203.09 |
| 2009-04-06 | 204.59 |
| 2009-04-03 | 197.08 |
| 2009-04-02 | 197.08 |
| 2009-04-01 | 195.58 |
| 2009-03-31 | 189.58 |
| 2009-03-30 | 189.58 |
| 2009-03-27 | 185.08 |
| 2009-03-26 | 189.58 |
| 2009-03-25 | 170.08 |
| 2009-03-24 | 170.08 |
| 2009-03-23 | 162.57 |
| 2009-03-20 | 143.07 |
| 2009-03-19 | 171.58 |
| 2009-03-18 | 161.07 |
| 2009-03-17 | 162.57 |
| 2009-03-16 | 168.58 |
| 2009-03-13 | 170.08 |
| 2009-03-12 | 167.08 |
| 2009-03-11 | 162.57 |
| 2009-03-10 | 174.58 |
| 2009-03-09 | 174.58 |
| 2009-03-06 | 185.08 |
| 2009-03-05 | 198.59 |
| 2009-03-04 | 200.09 |
| 2009-03-03 | 200.09 |
| 2009-03-02 | 197.08 |
| 2009-02-27 | 215.09 |
| 2009-02-26 | 200.09 |
| 2009-02-25 | 212.09 |
| 2009-02-24 | 198.59 |
| 2009-02-23 | 200.09 |
| 2009-02-20 | 200.09 |
| 2009-02-19 | 201.59 |
| 2009-02-18 | 200.09 |
| 2009-02-17 | 207.59 |
| 2009-02-16 | 218.09 |
| 2009-02-13 | 215.09 |
| 2009-02-12 | 215.09 |
| 2009-02-11 | 215.09 |
| 2009-02-10 | 215.09 |
| 2009-02-09 | 215.09 |
| 2009-02-06 | 213.59 |
| 2009-02-05 | 213.59 |
| 2009-02-04 | 210.59 |
| 2009-02-03 | 215.09 |
| 2009-02-02 | 215.09 |
| 2009-01-30 | 215.09 |
| 2009-01-29 | 218.09 |
| 2009-01-23 | 218.09 |
| 2009-01-22 | 224.09 |
| 2009-01-21 | 224.09 |
| 2009-01-20 | 224.09 |
| 2009-01-19 | 225.59 |
| 2009-01-16 | 225.59 |
| 2009-01-15 | 215.09 |
| 2009-01-14 | 215.09 |
| 2009-01-13 | 215.09 |
| 2009-01-12 | 215.09 |
| 2009-01-09 | 216.59 |
| 2009-01-08 | 216.59 |
| 2009-01-07 | 215.09 |
| 2009-01-06 | 218.09 |
| 2009-01-05 | 215.09 |
| 2009-01-02 | 216.59 |
| 2008-12-31 | 216.59 |
| 2008-12-30 | 213.59 |
| 2008-12-29 | 213.59 |
| 2008-12-24 | 213.59 |
| 2008-12-23 | 215.09 |
| 2008-12-22 | 230.09 |
| 2008-12-19 | 216.59 |
| 2008-12-18 | 216.59 |
| 2008-12-17 | 216.59 |
| 2008-12-16 | 234.60 |
| 2008-12-15 | 224.09 |
| 2008-12-12 | 224.09 |
| 2008-12-11 | 209.09 |
| 2008-12-10 | 197.08 |
| 2008-12-09 | 195.58 |
| 2008-12-08 | 195.58 |
| 2008-12-05 | 195.58 |
| 2008-12-04 | 195.58 |
| 2008-12-03 | 194.08 |
| 2008-12-02 | 194.08 |
| 2008-12-01 | 194.08 |
| 2008-11-28 | 194.08 |
| 2008-11-27 | 194.08 |
| 2008-11-26 | 197.08 |
| 2008-11-25 | 198.59 |
| 2008-11-24 | 198.59 |
| 2008-11-21 | 191.08 |
| 2008-11-20 | 198.59 |
| 2008-11-19 | 200.09 |
| 2008-11-18 | 195.58 |
| 2008-11-17 | 198.59 |
| 2008-11-14 | 200.09 |
| 2008-11-13 | 200.09 |
| 2008-11-12 | 200.09 |
| 2008-11-11 | 213.59 |
| 2008-11-10 | 209.09 |
| 2008-11-07 | 200.09 |
| 2008-11-06 | 215.09 |
| 2008-11-05 | 225.59 |
| 2008-11-04 | 225.59 |
| 2008-11-03 | 227.09 |
| 2008-10-31 | 230.09 |
| 2008-10-30 | 188.08 |
| 2008-10-29 | 185.08 |
| 2008-10-28 | 185.08 |
| 2008-10-27 | 177.58 |
| 2008-10-24 | 192.58 |
| 2008-10-23 | 192.58 |
| 2008-10-22 | 198.59 |
| 2008-10-21 | 203.09 |
| 2008-10-20 | 192.58 |
| 2008-10-17 | 197.08 |
| 2008-10-16 | 200.09 |
| 2008-10-15 | 197.08 |
| 2008-10-14 | 197.08 |
| 2008-10-13 | 185.08 |
| 2008-10-10 | 185.08 |
| 2008-10-09 | 207.59 |
| 2008-10-08 | 221.03 |
| 2008-10-06 | 246.41 |
| 2008-10-03 | 258.35 |
| 2008-10-02 | 256.86 |
| 2008-09-30 | 246.41 |
| 2008-09-29 | 243.42 |
| 2008-09-26 | 250.89 |
| 2008-09-25 | 232.97 |
| 2008-09-24 | 232.97 |
| 2008-09-23 | 250.89 |
| 2008-09-22 | 243.42 |
| 2008-09-19 | 243.42 |
| 2008-09-18 | 225.51 |
| 2008-09-17 | 237.45 |
| 2008-09-16 | 258.35 |
| 2008-09-12 | 273.29 |
| 2008-09-11 | 280.75 |
| 2008-09-10 | 288.22 |
| 2008-09-09 | 295.68 |
| 2008-09-08 | 300.16 |
| 2008-09-05 | 297.18 |
| 2008-09-04 | 304.64 |
| 2008-09-03 | 307.63 |
| 2008-09-02 | 306.14 |
| 2008-09-01 | 306.14 |
| 2008-08-29 | 306.14 |
| 2008-08-28 | 303.15 |
| 2008-08-27 | 306.14 |
| 2008-08-26 | 321.07 |
| 2008-08-25 | 321.07 |
| 2008-08-21 | 306.14 |
| 2008-08-20 | 306.14 |
| 2008-08-19 | 309.12 |
| 2008-08-18 | 309.12 |
| 2008-08-15 | 315.09 |
| 2008-08-14 | 312.11 |
| 2008-08-13 | 315.09 |
| 2008-08-12 | 315.09 |
| 2008-08-11 | 318.08 |
| 2008-08-08 | 315.09 |
| 2008-08-07 | 319.57 |
| 2008-08-05 | 315.09 |
| 2008-08-04 | 315.09 |
| 2008-08-01 | 315.09 |
| 2008-07-31 | 312.11 |
| 2008-07-30 | 310.61 |
| 2008-07-29 | 306.14 |
| 2008-07-28 | 315.09 |
| 2008-07-25 | 318.08 |
| 2008-07-24 | 318.08 |
| 2008-07-23 | 321.07 |
| 2008-07-22 | 319.57 |
| 2008-07-21 | 318.08 |
| 2008-07-18 | 303.15 |
| 2008-07-17 | 300.16 |
| 2008-07-16 | 295.68 |
| 2008-07-15 | 295.68 |
| 2008-07-14 | 310.61 |
| 2008-07-11 | 333.01 |
| 2008-07-10 | 319.57 |
| 2008-07-09 | 328.53 |
| 2008-07-08 | 328.53 |
| 2008-07-07 | 334.50 |
| 2008-07-04 | 334.50 |
| 2008-07-03 | 337.49 |
| 2008-07-02 | 343.46 |
| 2008-06-30 | 347.94 |
| 2008-06-27 | 347.94 |
| 2008-06-26 | 395.72 |
| 2008-06-25 | 395.72 |
| 2008-06-24 | 395.72 |
| 2008-06-23 | 397.22 |
| 2008-06-20 | 400.20 |
| 2008-06-19 | 397.22 |
| 2008-06-18 | 412.15 |
| 2008-06-17 | 398.71 |
| 2008-06-16 | 392.74 |
| 2008-06-13 | 397.22 |
| 2008-06-12 | 398.71 |
| 2008-06-11 | 392.74 |
| 2008-06-10 | 400.20 |
| 2008-06-06 | 416.63 |
| 2008-06-05 | 422.60 |
| 2008-06-04 | 400.20 |
| 2008-06-03 | 392.74 |
| 2008-06-02 | 413.64 |
| 2008-05-30 | 421.11 |
| 2008-05-29 | 409.16 |
| 2008-05-28 | 407.67 |
| 2008-05-27 | 407.67 |
| 2008-05-26 | 413.64 |
| 2008-05-23 | 425.59 |
| 2008-05-22 | 428.57 |
| 2008-05-21 | 433.05 |
| 2008-05-20 | 433.95 |
| 2008-05-19 | 433.95 |
| 2008-05-16 | 432.49 |
| 2008-05-15 | 429.58 |
| 2008-05-14 | 431.04 |
| 2008-05-13 | 438.31 |
| 2008-05-09 | 439.77 |
| 2008-05-08 | 441.22 |
| 2008-05-07 | 444.13 |
| 2008-05-06 | 449.95 |
| 2008-05-05 | 452.86 |
| 2008-05-02 | 445.59 |
| 2008-04-30 | 444.13 |
| 2008-04-29 | 447.04 |
| 2008-04-28 | 455.77 |
| 2008-04-25 | 447.04 |
| 2008-04-24 | 438.31 |
| 2008-04-23 | 425.22 |
| 2008-04-22 | 438.31 |
| 2008-04-21 | 426.67 |
| 2008-04-18 | 423.76 |
| 2008-04-17 | 423.76 |
| 2008-04-16 | 420.85 |
| 2008-04-15 | 423.76 |
| 2008-04-14 | 422.31 |
| 2008-04-11 | 409.21 |
| 2008-04-10 | 422.31 |
| 2008-04-09 | 420.85 |
| 2008-04-08 | 422.31 |
| 2008-04-07 | 438.31 |
| 2008-04-03 | 438.31 |
| 2008-04-02 | 447.04 |
| 2008-04-01 | 452.86 |
| 2008-03-31 | 452.86 |
| 2008-03-28 | 465.96 |
| 2008-03-27 | 449.95 |
| 2008-03-26 | 439.77 |
| 2008-03-25 | 417.94 |
| 2008-03-20 | 409.21 |
| 2008-03-19 | 452.86 |
| 2008-03-18 | 436.86 |
| 2008-03-17 | 455.77 |
| 2008-03-14 | 499.42 |
| 2008-03-13 | 508.15 |
| 2008-03-12 | 511.06 |
| 2008-03-11 | 524.15 |
| 2008-03-10 | 524.15 |
| 2008-03-07 | 522.70 |
| 2008-03-06 | 537.25 |
| 2008-03-05 | 531.43 |
| 2008-03-04 | 531.43 |
| 2008-03-03 | 531.43 |
| 2008-02-29 | 535.79 |
| 2008-02-28 | 531.43 |
| 2008-02-27 | 532.88 |
| 2008-02-26 | 532.88 |
| 2008-02-25 | 527.06 |
| 2008-02-22 | 527.06 |
| 2008-02-21 | 532.88 |
| 2008-02-20 | 521.24 |
| 2008-02-19 | 528.52 |
| 2008-02-18 | 516.88 |
| 2008-02-15 | 513.97 |
| 2008-02-14 | 511.06 |
| 2008-02-13 | 509.60 |
| 2008-02-12 | 509.60 |
| 2008-02-11 | 511.06 |
| 2008-02-06 | 496.51 |
| 2008-02-05 | 511.06 |
| 2008-02-04 | 509.60 |
| 2008-02-01 | 502.33 |
| 2008-01-31 | 503.78 |
| 2008-01-30 | 508.15 |
| 2008-01-29 | 497.96 |
| 2008-01-28 | 484.87 |
| 2008-01-25 | 499.42 |
| 2008-01-24 | 486.32 |
| 2008-01-23 | 486.32 |
| 2008-01-22 | 481.96 |
| 2008-01-21 | 500.87 |
| 2008-01-18 | 524.15 |
| 2008-01-17 | 525.61 |
| 2008-01-16 | 531.43 |
| 2008-01-15 | 540.16 |
| 2008-01-14 | 545.98 |
| 2008-01-11 | 534.34 |
| 2008-01-10 | 535.79 |
| 2008-01-09 | 534.34 |
| 2008-01-08 | 538.70 |
| 2008-01-07 | 532.88 |
| 2008-01-04 | 545.98 |
| 2008-01-03 | 518.33 |
| 2008-01-02 | 525.61 |
| 2007-12-31 | 518.33 |
| 2007-12-28 | 518.33 |
| 2007-12-27 | 515.42 |
| 2007-12-24 | 512.51 |
| 2007-12-21 | 509.60 |
| 2007-12-20 | 500.87 |
| 2007-12-19 | 497.96 |
| 2007-12-18 | 500.87 |
| 2007-12-17 | 503.78 |
| 2007-12-14 | 503.78 |
| 2007-12-13 | 502.33 |
| 2007-12-12 | 506.69 |
| 2007-12-11 | 521.24 |
| 2007-12-10 | 506.69 |
| 2007-12-07 | 521.24 |
| 2007-12-06 | 516.88 |
| 2007-12-05 | 503.78 |
| 2007-12-04 | 500.87 |
| 2007-12-03 | 511.06 |
| 2007-11-30 | 506.69 |
| 2007-11-29 | 499.42 |
| 2007-11-28 | 497.96 |
| 2007-11-27 | 500.87 |
| 2007-11-26 | 496.51 |
| 2007-11-23 | 489.23 |
| 2007-11-22 | 492.14 |
| 2007-11-21 | 511.06 |
| 2007-11-20 | 528.52 |
| 2007-11-19 | 545.98 |
| 2007-11-16 | 537.25 |
| 2007-11-15 | 511.06 |
| 2007-11-14 | 512.51 |
| 2007-11-13 | 500.87 |
| 2007-11-12 | 496.51 |
| 2007-11-09 | 509.60 |
| 2007-11-08 | 515.42 |
| 2007-11-07 | 516.88 |
| 2007-11-06 | 515.42 |
| 2007-11-05 | 511.06 |
| 2007-11-02 | 527.06 |
| 2007-11-01 | 522.70 |
| 2007-10-31 | 537.25 |
| 2007-10-30 | 545.98 |
| 2007-10-29 | 550.34 |
| 2007-10-26 | 547.43 |
| 2007-10-25 | 547.43 |
| 2007-10-24 | 550.34 |
| 2007-10-23 | 548.89 |
| 2007-10-22 | 540.16 |
| 2007-10-18 | 537.25 |
| 2007-10-17 | 537.25 |
| 2007-10-16 | 538.70 |
| 2007-10-15 | 540.16 |
| 2007-10-12 | 554.70 |
| 2007-10-11 | 545.98 |
| 2007-10-10 | 542.48 |
| 2007-10-09 | 543.91 |
| 2007-10-08 | 541.06 |
| 2007-10-05 | 535.36 |
| 2007-10-04 | 523.96 |
| 2007-10-03 | 536.79 |
| 2007-10-02 | 553.88 |
| 2007-09-28 | 558.15 |
| 2007-09-27 | 555.30 |
| 2007-09-25 | 551.03 |
| 2007-09-24 | 541.06 |
| 2007-09-21 | 541.06 |
| 2007-09-20 | 538.21 |
| 2007-09-19 | 526.81 |
| 2007-09-18 | 528.24 |
| 2007-09-17 | 533.94 |
| 2007-09-14 | 531.09 |
| 2007-09-13 | 531.09 |
| 2007-09-12 | 533.94 |
| 2007-09-11 | 526.81 |
| 2007-09-10 | 532.51 |
| 2007-09-07 | 539.63 |
| 2007-09-06 | 538.21 |
| 2007-09-05 | 545.33 |
| 2007-09-04 | 549.61 |
| 2007-09-03 | 546.76 |
| 2007-08-31 | 541.06 |
| 2007-08-30 | 519.69 |
| 2007-08-29 | 509.72 |
| 2007-08-28 | 515.42 |
| 2007-08-27 | 538.21 |
| 2007-08-24 | 512.57 |
| 2007-08-23 | 511.14 |
| 2007-08-22 | 498.32 |
| 2007-08-21 | 499.75 |
| 2007-08-20 | 498.32 |
| 2007-08-17 | 484.08 |
| 2007-08-16 | 486.93 |
| 2007-08-15 | 504.02 |
| 2007-08-14 | 515.42 |
| 2007-08-13 | 512.57 |
| 2007-08-10 | 506.87 |
| 2007-08-09 | 533.94 |
| 2007-08-08 | 533.94 |
| 2007-08-07 | 526.81 |
| 2007-08-06 | 536.79 |
| 2007-08-03 | 569.55 |
| 2007-08-02 | 568.13 |
| 2007-08-01 | 572.40 |
| 2007-07-31 | 551.03 |
| 2007-07-30 | 521.12 |
| 2007-07-27 | 516.84 |
| 2007-07-26 | 502.60 |
| 2007-07-25 | 496.90 |
| 2007-07-24 | 512.57 |
| 2007-07-23 | 511.14 |
| 2007-07-20 | 521.12 |
| 2007-07-19 | 521.12 |
| 2007-07-18 | 506.87 |
| 2007-07-17 | 518.27 |
| 2007-07-16 | 519.69 |
| 2007-07-13 | 523.96 |
| 2007-07-12 | 523.96 |
| 2007-07-11 | 526.81 |
| 2007-07-10 | 541.06 |
| 2007-07-09 | 538.21 |
| 2007-07-06 | 546.76 |
| 2007-07-05 | 549.61 |
| 2007-07-04 | 552.46 |
| 2007-07-03 | 548.18 |
| 2007-06-29 | 515.42 |
| 2007-06-28 | 522.54 |
| 2007-06-27 | 532.51 |
| 2007-06-26 | 541.06 |
| 2007-06-25 | 555.30 |
| 2007-06-22 | 576.67 |
| 2007-06-21 | 566.70 |
| 2007-06-20 | 573.82 |
| 2007-06-18 | 583.80 |
| 2007-06-15 | 580.95 |
| 2007-06-14 | 582.37 |
| 2007-06-13 | 583.80 |
| 2007-06-12 | 586.65 |
| 2007-06-11 | 568.13 |
| 2007-06-08 | 583.80 |
| 2007-06-07 | 592.34 |
| 2007-06-06 | 602.32 |
| 2007-06-05 | 586.65 |
| 2007-06-04 | 570.98 |
| 2007-06-01 | 558.15 |
| 2007-05-31 | 511.14 |
| 2007-05-30 | 464.13 |
| 2007-05-29 | 468.41 |
| 2007-05-28 | 465.56 |
| 2007-05-25 | 458.43 |
| 2007-05-23 | 464.13 |
| 2007-05-22 | 458.43 |
| 2007-05-21 | 461.28 |
| 2007-05-18 | 455.58 |
| 2007-05-17 | 452.74 |
| 2007-05-16 | 454.12 |
| 2007-05-15 | 449.96 |
| 2007-05-14 | 451.35 |
| 2007-05-11 | 448.58 |
| 2007-05-10 | 444.42 |
| 2007-05-09 | 444.42 |
| 2007-05-08 | 449.96 |
| 2007-05-07 | 452.74 |
| 2007-05-04 | 451.35 |
| 2007-05-03 | 452.74 |
| 2007-05-02 | 436.11 |
| 2007-04-30 | 436.11 |
| 2007-04-27 | 436.11 |
| 2007-04-26 | 433.34 |
| 2007-04-25 | 430.57 |
| 2007-04-24 | 430.57 |
| 2007-04-23 | 433.34 |
| 2007-04-20 | 426.41 |
| 2007-04-19 | 427.80 |
| 2007-04-18 | 431.96 |
| 2007-04-17 | 433.34 |
| 2007-04-16 | 441.65 |
| 2007-04-13 | 441.65 |
| 2007-04-12 | 451.35 |
| 2007-04-11 | 440.27 |
| 2007-04-10 | 431.96 |
| 2007-04-04 | 448.58 |
| 2007-04-03 | 454.12 |
| 2007-04-02 | 431.96 |
| 2007-03-30 | 425.03 |
| 2007-03-29 | 405.64 |
| 2007-03-28 | 386.24 |
| 2007-03-27 | 354.38 |
| 2007-03-26 | 344.68 |
| 2007-03-23 | 343.30 |
| 2007-03-22 | 344.68 |
| 2007-03-21 | 340.53 |
| 2007-03-20 | 339.14 |
| 2007-03-19 | 337.76 |
| 2007-03-16 | 341.91 |
| 2007-03-15 | 340.53 |
| 2007-03-14 | 339.14 |
| 2007-03-13 | 346.07 |
| 2007-03-12 | 343.30 |
| 2007-03-09 | 337.76 |
| 2007-03-08 | 337.76 |
| 2007-03-07 | 337.76 |
| 2007-03-06 | 337.76 |
| 2007-03-05 | 339.14 |
| 2007-03-02 | 354.38 |
| 2007-03-01 | 350.22 |
| 2007-02-28 | 347.45 |
| 2007-02-27 | 346.07 |
| 2007-02-26 | 351.61 |
| 2007-02-23 | 333.60 |
| 2007-02-22 | 336.37 |
| 2007-02-21 | 329.44 |
| 2007-02-16 | 329.44 |
| 2007-02-15 | 329.44 |
| 2007-02-14 | 325.29 |
| 2007-02-13 | 325.29 |
| 2007-02-12 | 328.06 |
| 2007-02-09 | 330.83 |
| 2007-02-08 | 329.44 |
| 2007-02-07 | 329.44 |
| 2007-02-06 | 328.06 |
| 2007-02-05 | 326.67 |
| 2007-02-02 | 329.44 |
| 2007-02-01 | 330.83 |
| 2007-01-31 | 336.37 |
| 2007-01-30 | 321.13 |
| 2007-01-29 | 321.13 |
| 2007-01-26 | 319.75 |
| 2007-01-25 | 323.90 |
| 2007-01-24 | 322.52 |
| 2007-01-23 | 325.29 |
| 2007-01-22 | 326.67 |
| 2007-01-19 | 326.67 |
| 2007-01-18 | 322.52 |
| 2007-01-17 | 322.52 |
| 2007-01-16 | 328.06 |
| 2007-01-15 | 326.67 |
| 2007-01-12 | 329.44 |
| 2007-01-11 | 328.06 |
| 2007-01-10 | 328.06 |
| 2007-01-09 | 332.21 |
| 2007-01-08 | 330.83 |
| 2007-01-05 | 336.37 |
| 2007-01-04 | 333.60 |
| 2007-01-03 | 337.76 |
| 2007-01-02 | 339.14 |
| 2006-12-29 | 336.37 |
| 2006-12-28 | 334.98 |
| 2006-12-27 | 325.29 |
| 2006-12-22 | 325.29 |
| 2006-12-21 | 325.29 |
| 2006-12-20 | 326.67 |
| 2006-12-19 | 319.75 |
| 2006-12-18 | 326.67 |
| 2006-12-15 | 325.29 |
| 2006-12-14 | 325.29 |
| 2006-12-13 | 323.90 |
| 2006-12-12 | 322.52 |
| 2006-12-11 | 319.75 |
| 2006-12-08 | 322.52 |
| 2006-12-07 | 322.52 |
| 2006-12-06 | 329.44 |
| 2006-12-05 | 334.98 |
| 2006-12-04 | 333.60 |
| 2006-12-01 | 334.98 |
| 2006-11-30 | 336.37 |
| 2006-11-29 | 322.52 |
| 2006-11-28 | 318.36 |
| 2006-11-27 | 316.98 |
| 2006-11-24 | 319.75 |
| 2006-11-23 | 319.75 |
| 2006-11-22 | 321.13 |
| 2006-11-21 | 325.29 |
| 2006-11-20 | 326.67 |
| 2006-11-17 | 330.83 |
| 2006-11-16 | 330.83 |
| 2006-11-15 | 332.21 |
| 2006-11-14 | 332.21 |
| 2006-11-13 | 332.21 |
| 2006-11-10 | 332.21 |
| 2006-11-09 | 333.60 |
| 2006-11-08 | 330.83 |
| 2006-11-07 | 329.44 |
| 2006-11-06 | 330.83 |
| 2006-11-03 | 329.44 |
| 2006-11-02 | 332.21 |
| 2006-11-01 | 333.60 |
| 2006-10-31 | 336.37 |
| 2006-10-27 | 329.44 |
| 2006-10-26 | 333.60 |
| 2006-10-25 | 334.98 |
| 2006-10-24 | 326.67 |
| 2006-10-23 | 326.67 |
| 2006-10-20 | 326.67 |
| 2006-10-19 | 329.44 |
| 2006-10-18 | 329.44 |
| 2006-10-17 | 329.44 |
| 2006-10-16 | 329.44 |
| 2006-10-13 | 329.44 |
| 2006-10-12 | 329.44 |
| 2006-10-11 | 322.52 |
| 2006-10-10 | 337.76 |
| 2006-10-09 | 359.92 |
| 2006-10-06 | 361.93 |
| 2006-10-05 | 359.92 |
| 2006-10-04 | 361.93 |
| 2006-10-03 | 361.93 |
| 2006-09-29 | 360.93 |
| 2006-09-28 | 364.95 |
| 2006-09-27 | 337.78 |
| 2006-09-26 | 328.72 |
| 2006-09-25 | 332.75 |
| 2006-09-22 | 332.75 |
| 2006-09-21 | 321.68 |
| 2006-09-20 | 305.58 |
| 2006-09-19 | 303.56 |
| 2006-09-18 | 305.58 |
| 2006-09-15 | 305.58 |
| 2006-09-14 | 303.56 |
| 2006-09-13 | 305.58 |
| 2006-09-12 | 304.57 |
| 2006-09-11 | 311.61 |
| 2006-09-08 | 309.60 |
| 2006-09-07 | 309.60 |
| 2006-09-06 | 312.62 |
| 2006-09-05 | 310.61 |
| 2006-09-04 | 311.61 |
| 2006-09-01 | 312.62 |
| 2006-08-31 | 314.63 |
| 2006-08-30 | 303.56 |
| 2006-08-29 | 297.52 |
| 2006-08-28 | 296.52 |
| 2006-08-25 | 297.52 |
| 2006-08-24 | 299.54 |
| 2006-08-23 | 302.56 |
| 2006-08-22 | 305.58 |
| 2006-08-21 | 305.58 |
| 2006-08-18 | 306.58 |
| 2006-08-17 | 306.58 |
| 2006-08-16 | 307.59 |
| 2006-08-15 | 308.59 |
| 2006-08-14 | 308.59 |
| 2006-08-11 | 309.60 |
| 2006-08-10 | 306.58 |
| 2006-08-09 | 326.71 |
| 2006-08-08 | 326.71 |
| 2006-08-07 | 326.71 |
| 2006-08-04 | 326.71 |
| 2006-08-03 | 333.75 |
| 2006-08-02 | 339.79 |
| 2006-08-01 | 341.81 |
| 2006-07-31 | 322.68 |
| 2006-07-28 | 317.65 |
| 2006-07-27 | 317.65 |
| 2006-07-26 | 317.65 |
| 2006-07-25 | 309.60 |
| 2006-07-24 | 309.60 |
| 2006-07-21 | 307.59 |
| 2006-07-20 | 302.56 |
| 2006-07-19 | 302.56 |
| 2006-07-18 | 300.04 |
| 2006-07-17 | 300.04 |
| 2006-07-14 | 307.59 |
| 2006-07-13 | 307.59 |
| 2006-07-12 | 307.59 |
| 2006-07-11 | 310.10 |
| 2006-07-10 | 310.10 |
| 2006-07-07 | 312.62 |
| 2006-07-06 | 312.62 |
| 2006-07-05 | 312.62 |
| 2006-07-04 | 312.62 |
| 2006-07-03 | 312.62 |
| 2006-06-30 | 322.68 |
| 2006-06-29 | 310.10 |
| 2006-06-28 | 307.59 |
| 2006-06-27 | 302.56 |
| 2006-06-26 | 305.07 |
| 2006-06-23 | 292.49 |
| 2006-06-22 | 284.94 |
| 2006-06-21 | 279.91 |
| 2006-06-20 | 267.33 |
| 2006-06-19 | 272.36 |
| 2006-06-16 | 277.40 |
| 2006-06-15 | 274.88 |
| 2006-06-14 | 277.40 |
| 2006-06-13 | 272.36 |
| 2006-06-12 | 284.94 |
| 2006-06-09 | 289.98 |
| 2006-06-08 | 282.43 |
| 2006-06-07 | 292.49 |
| 2006-06-06 | 302.56 |
| 2006-06-05 | 305.07 |
| 2006-06-02 | 307.59 |
| 2006-06-01 | 297.52 |
| 2006-05-30 | 307.59 |
| 2006-05-29 | 292.49 |
| 2006-05-26 | 300.04 |
| 2006-05-25 | 289.98 |
| 2006-05-24 | 284.94 |
| 2006-05-23 | 284.94 |
| 2006-05-22 | 282.43 |
| 2006-05-19 | 297.52 |
| 2006-05-18 | 297.52 |
| 2006-05-17 | 300.04 |
| 2006-05-16 | 292.19 |
| 2006-05-15 | 284.79 |
| 2006-05-12 | 292.19 |
| 2006-05-11 | 294.66 |
| 2006-05-10 | 294.66 |
| 2006-05-09 | 294.66 |
| 2006-05-08 | 292.19 |
| 2006-05-04 | 309.46 |
| 2006-05-03 | 274.92 |
| 2006-05-02 | 267.52 |
| 2006-04-28 | 267.52 |
| 2006-04-27 | 265.06 |
| 2006-04-26 | 265.06 |
| 2006-04-25 | 265.06 |
| 2006-04-24 | 265.06 |
| 2006-04-21 | 265.06 |
| 2006-04-20 | 265.06 |
| 2006-04-19 | 265.06 |
| 2006-04-18 | 265.06 |
| 2006-04-13 | 269.99 |
| 2006-04-12 | 265.06 |
| 2006-04-11 | 257.66 |
| 2006-04-10 | 260.12 |
| 2006-04-07 | 262.59 |
| 2006-04-06 | 269.99 |
| 2006-04-04 | 269.99 |
| 2006-04-03 | 267.52 |
| 2006-03-31 | 267.52 |
| 2006-03-30 | 272.46 |
| 2006-03-29 | 274.92 |
| 2006-03-28 | 279.86 |
| 2006-03-27 | 279.86 |
| 2006-03-24 | 277.39 |
| 2006-03-23 | 274.92 |
| 2006-03-22 | 282.32 |
| 2006-03-21 | 279.86 |
| 2006-03-20 | 274.92 |
| 2006-03-17 | 274.92 |
| 2006-03-16 | 274.92 |
| 2006-03-15 | 277.39 |
| 2006-03-14 | 277.39 |
| 2006-03-13 | 274.92 |
| 2006-03-10 | 277.39 |
| 2006-03-09 | 274.92 |
| 2006-03-08 | 274.92 |
| 2006-03-07 | 274.92 |
| 2006-03-06 | 279.86 |
| 2006-03-03 | 279.86 |
| 2006-03-02 | 279.86 |
| 2006-03-01 | 282.32 |
| 2006-02-28 | 289.72 |
| 2006-02-27 | 287.26 |
| 2006-02-24 | 289.72 |
| 2006-02-23 | 282.32 |
| 2006-02-22 | 282.32 |
| 2006-02-21 | 282.32 |
| 2006-02-20 | 284.79 |
| 2006-02-17 | 287.26 |
| 2006-02-16 | 272.46 |
| 2006-02-15 | 255.19 |
| 2006-02-14 | 255.19 |
| 2006-02-13 | 237.92 |
| 2006-02-10 | 232.99 |
| 2006-02-09 | 235.46 |
| 2006-02-08 | 220.66 |
| 2006-02-07 | 225.59 |
| 2006-02-06 | 232.99 |
| 2006-02-03 | 237.92 |
| 2006-02-02 | 237.92 |
| 2006-02-01 | 232.99 |
| 2006-01-27 | 235.46 |
| 2006-01-26 | 228.06 |
| 2006-01-25 | 237.92 |
| 2006-01-24 | 230.52 |
| 2006-01-23 | 191.06 |
| 2006-01-20 | 188.59 |
| 2006-01-19 | 186.13 |
| 2006-01-18 | 188.59 |
| 2006-01-17 | 188.59 |
| 2006-01-16 | 191.06 |
| 2006-01-13 | 178.73 |
| 2006-01-12 | 181.19 |
| 2006-01-11 | 178.73 |
| 2006-01-10 | 176.26 |
| 2006-01-09 | 183.66 |
| 2006-01-06 | 188.59 |
| 2006-01-05 | 181.19 |
| 2006-01-04 | 183.66 |
| 2006-01-03 | 186.13 |
| 2005-12-30 | 193.53 |
| 2005-12-29 | 181.19 |
| 2005-12-28 | 173.79 |
| 2005-12-23 | 186.13 |
| 2005-12-22 | 163.93 |
| 2005-12-21 | 163.93 |
| 2005-12-20 | 163.93 |
| 2005-12-19 | 193.53 |
| 2005-12-16 | 156.53 |
| 2005-12-15 | 156.53 |
| 2005-12-14 | 158.99 |
| 2005-12-13 | 158.99 |
| 2005-12-12 | 154.06 |
| 2005-12-09 | 126.93 |
| 2005-12-08 | 107.19 |
| 2005-12-07 | 117.06 |
| 2005-12-06 | 126.93 |
| 2005-12-05 | 129.39 |
| 2005-12-02 | 117.06 |
| 2005-12-01 | 107.19 |
| 2005-11-30 | 94.37 |
| 2005-11-29 | 90.42 |
| 2005-11-28 | 89.44 |
| 2005-11-25 | 88.45 |
| 2005-11-24 | 87.46 |
| 2005-11-23 | 87.46 |
| 2005-11-22 | 85.49 |
| 2005-11-21 | 86.48 |
| 2005-11-18 | 85.49 |
| 2005-11-17 | 83.52 |
| 2005-11-16 | 84.50 |
| 2005-11-15 | 82.53 |
| 2005-11-14 | 85.49 |
| 2005-11-11 | 81.54 |
| 2005-11-10 | 80.56 |
| 2005-11-09 | 75.62 |
| 2005-11-08 | 74.64 |
| 2005-11-07 | 72.66 |
| 2005-11-04 | 69.70 |
| 2005-11-03 | 69.70 |
| 2005-11-02 | 70.69 |
| 2005-11-01 | 69.70 |
| 2005-10-31 | 69.70 |
| 2005-10-28 | 66.74 |
| 2005-10-27 | 66.74 |
| 2005-10-26 | 69.70 |
| 2005-10-25 | 74.64 |
| 2005-10-24 | 74.64 |
| 2005-10-21 | 75.62 |
| 2005-10-20 | 75.62 |
| 2005-10-19 | 77.60 |
| 2005-10-18 | 78.58 |
| 2005-10-17 | 79.57 |
| 2005-10-14 | 77.60 |
| 2005-10-13 | 79.57 |
| 2005-10-12 | 81.54 |
| 2005-10-10 | 81.54 |
| 2005-10-07 | 83.52 |
| 2005-10-06 | 82.53 |
| 2005-10-05 | 85.49 |
| 2005-10-04 | 85.49 |
| 2005-10-03 | 87.46 |
| 2005-09-30 | 87.46 |
| 2005-09-29 | 87.46 |
| 2005-09-28 | 87.26 |
| 2005-09-27 | 88.24 |
| 2005-09-26 | 87.26 |
| 2005-09-23 | 86.29 |
| 2005-09-22 | 86.29 |
| 2005-09-21 | 87.26 |
| 2005-09-20 | 89.22 |
| 2005-09-16 | 89.22 |
| 2005-09-15 | 88.24 |
| 2005-09-14 | 90.19 |
| 2005-09-13 | 90.19 |
| 2005-09-12 | 90.19 |
| 2005-09-09 | 86.29 |
| 2005-09-08 | 88.24 |
| 2005-09-07 | 85.31 |
| 2005-09-06 | 87.26 |
| 2005-09-05 | 88.24 |
| 2005-09-02 | 86.29 |
| 2005-09-01 | 99.94 |
| 2005-08-31 | 99.94 |
| 2005-08-30 | 99.94 |
| 2005-08-29 | 97.51 |
| 2005-08-26 | 97.51 |
| 2005-08-25 | 99.94 |
| 2005-08-24 | 97.51 |
| 2005-08-23 | 99.94 |
| 2005-08-22 | 99.94 |
| 2005-08-19 | 99.94 |
| 2005-08-18 | 99.94 |
| 2005-08-17 | 102.38 |
| 2005-08-16 | 102.38 |
| 2005-08-15 | 99.94 |
| 2005-08-12 | 99.94 |
| 2005-08-11 | 104.82 |
| 2005-08-10 | 104.82 |
| 2005-08-09 | 102.38 |
| 2005-08-08 | 102.38 |
| 2005-08-05 | 104.82 |
| 2005-08-04 | 104.82 |
| 2005-08-03 | 109.70 |
| 2005-08-02 | 104.82 |
| 2005-08-01 | 102.38 |
| 2005-07-29 | 104.82 |
| 2005-07-28 | 102.38 |
| 2005-07-27 | 104.82 |
| 2005-07-26 | 104.82 |
| 2005-07-25 | 107.26 |
| 2005-07-22 | 109.70 |
| 2005-07-21 | 107.26 |
| 2005-07-20 | 112.14 |
| 2005-07-19 | 107.26 |
| 2005-07-18 | 104.82 |
| 2005-07-15 | 102.38 |
| 2005-07-14 | 99.94 |
| 2005-07-13 | 102.38 |
| 2005-07-12 | 97.51 |
| 2005-07-11 | 102.38 |
| 2005-07-08 | 99.94 |
| 2005-07-07 | 99.94 |
| 2005-07-06 | 99.94 |
| 2005-07-05 | 97.51 |
| 2005-07-04 | 97.51 |
| 2005-06-30 | 99.94 |
| 2005-06-29 | 102.38 |
| 2005-06-28 | 102.38 |
| 2005-06-27 | 102.38 |
| 2005-06-24 | 107.26 |
| 2005-06-23 | 102.38 |
| 2005-06-22 | 102.38 |
| 2005-06-21 | 99.94 |
| 2005-06-20 | 99.94 |
| 2005-06-17 | 97.51 |
| 2005-06-16 | 99.94 |
| 2005-06-15 | 97.51 |
| 2005-06-14 | 99.94 |
| 2005-06-13 | 102.38 |
| 2005-06-10 | 102.38 |
| 2005-06-09 | 99.94 |
| 2005-06-08 | 99.94 |
| 2005-06-07 | 102.38 |
| 2005-06-06 | 99.94 |
| 2005-06-03 | 99.94 |
| 2005-06-02 | 99.94 |
| 2005-06-01 | 99.94 |
| 2005-05-31 | 99.94 |
| 2005-05-30 | 99.94 |
| 2005-05-27 | 102.38 |
| 2005-05-26 | 94.09 |
| 2005-05-25 | 95.07 |
| 2005-05-24 | 95.07 |
| 2005-05-23 | 95.07 |
| 2005-05-20 | 97.51 |
| 2005-05-19 | 94.09 |
| 2005-05-18 | 104.82 |
| 2005-05-17 | 104.82 |
| 2005-05-13 | 109.53 |
| 2005-05-12 | 109.53 |
| 2005-05-11 | 109.53 |
| 2005-05-10 | 109.53 |
| 2005-05-09 | 107.17 |
| 2005-05-06 | 109.53 |
| 2005-05-05 | 109.53 |
| 2005-05-04 | 107.17 |
| 2005-05-03 | 109.53 |
| 2005-04-29 | 107.17 |
| 2005-04-28 | 109.53 |
| 2005-04-27 | 111.88 |
| 2005-04-26 | 109.53 |
| 2005-04-25 | 107.17 |
| 2005-04-22 | 104.82 |
| 2005-04-21 | 107.17 |
| 2005-04-20 | 100.11 |
| 2005-04-19 | 102.47 |
| 2005-04-18 | 97.76 |
| 2005-04-15 | 107.17 |
| 2005-04-14 | 107.17 |
| 2005-04-13 | 107.17 |
| 2005-04-12 | 111.88 |
| 2005-04-11 | 111.88 |
| 2005-04-08 | 107.17 |
| 2005-04-07 | 100.11 |
| 2005-04-06 | 100.11 |
| 2005-04-04 | 102.47 |
| 2005-04-01 | 104.82 |
| 2005-03-31 | 107.17 |
| 2005-03-30 | 100.11 |
| 2005-03-29 | 102.47 |
| 2005-03-24 | 102.47 |
| 2005-03-23 | 95.40 |
| 2005-03-22 | 102.47 |
| 2005-03-21 | 111.88 |
| 2005-03-18 | 116.59 |
| 2005-03-17 | 118.95 |
| 2005-03-16 | 114.24 |
| 2005-03-15 | 116.59 |
| 2005-03-14 | 121.30 |
| 2005-03-11 | 123.65 |
| 2005-03-10 | 126.01 |
| 2005-03-09 | 128.36 |
| 2005-03-08 | 123.65 |
| 2005-03-07 | 118.95 |
| 2005-03-04 | 126.01 |
| 2005-03-03 | 130.72 |
| 2005-03-02 | 123.65 |
| 2005-03-01 | 121.30 |
| 2005-02-28 | 126.01 |
| 2005-02-25 | 118.95 |
| 2005-02-24 | 114.24 |
| 2005-02-23 | 116.59 |
| 2005-02-22 | 107.17 |
| 2005-02-21 | 109.53 |
| 2005-02-18 | 100.11 |
| 2005-02-17 | 97.76 |
| 2005-02-16 | 102.47 |
| 2005-02-15 | 93.05 |
| 2005-02-14 | 95.40 |
| 2005-02-08 | 90.70 |
| 2005-02-07 | 90.70 |
| 2005-02-04 | 84.57 |
| 2005-02-03 | 84.57 |
| 2005-02-02 | 85.52 |
| 2005-02-01 | 82.69 |
| 2005-01-31 | 85.52 |
| 2005-01-28 | 81.75 |
| 2005-01-27 | 82.69 |
| 2005-01-26 | 82.69 |
| 2005-01-25 | 82.69 |
| 2005-01-24 | 80.81 |
| 2005-01-21 | 83.63 |
| 2005-01-20 | 85.52 |
| 2005-01-19 | 87.40 |
| 2005-01-18 | 84.57 |
| 2005-01-17 | 80.81 |
| 2005-01-14 | 78.92 |
| 2005-01-13 | 80.81 |
| 2005-01-12 | 77.98 |
| 2005-01-11 | 77.98 |
| 2005-01-10 | 75.16 |
| 2005-01-07 | 76.10 |
| 2005-01-06 | 77.98 |
| 2005-01-05 | 77.98 |
| 2005-01-04 | 79.87 |
| 2005-01-03 | 79.87 |
| 2004-12-31 | 80.81 |
| 2004-12-30 | 78.92 |
| 2004-12-29 | 80.81 |
| 2004-12-28 | 79.87 |
| 2004-12-24 | 83.63 |
| 2004-12-23 | 82.69 |
| 2004-12-22 | 83.63 |
| 2004-12-21 | 83.63 |
| 2004-12-20 | 80.81 |
| 2004-12-17 | 82.69 |
| 2004-12-16 | 79.87 |
| 2004-12-15 | 79.87 |
| 2004-12-14 | 81.75 |
| 2004-12-13 | 77.98 |
| 2004-12-10 | 79.87 |
| 2004-12-09 | 80.81 |
| 2004-12-08 | 79.87 |
| 2004-12-07 | 83.63 |
| 2004-12-06 | 87.40 |
| 2004-12-03 | 82.69 |
| 2004-12-02 | 80.81 |
| 2004-12-01 | 81.75 |
| 2004-11-30 | 80.81 |
| 2004-11-29 | 83.63 |
| 2004-11-26 | 82.69 |
| 2004-11-25 | 80.81 |
| 2004-11-24 | 83.63 |
| 2004-11-23 | 83.63 |
| 2004-11-22 | 84.57 |
| 2004-11-19 | 85.52 |
| 2004-11-18 | 82.69 |
| 2004-11-17 | 85.52 |
| 2004-11-16 | 84.57 |
| 2004-11-15 | 90.70 |
| 2004-11-12 | 87.40 |
| 2004-11-11 | 88.34 |
| 2004-11-10 | 90.70 |
| 2004-11-09 | 83.63 |
| 2004-11-08 | 85.52 |
| 2004-11-05 | 83.63 |
| 2004-11-04 | 79.87 |
| 2004-11-03 | 78.92 |
| 2004-11-02 | 79.87 |
| 2004-11-01 | 72.33 |
| 2004-10-29 | 68.57 |
| 2004-10-28 | 68.57 |
| 2004-10-27 | 68.57 |
| 2004-10-26 | 69.51 |
| 2004-10-25 | 69.51 |
| 2004-10-21 | 71.39 |
| 2004-10-20 | 72.33 |
| 2004-10-19 | 75.16 |
| 2004-10-18 | 74.22 |
| 2004-10-15 | 74.22 |
| 2004-10-14 | 73.27 |
| 2004-10-13 | 70.45 |
| 2004-10-12 | 72.33 |
| 2004-10-11 | 64.80 |
| 2004-10-08 | 60.09 |
| 2004-10-07 | 61.03 |
| 2004-10-06 | 60.09 |
| 2004-10-05 | 62.91 |
| 2004-10-04 | 61.97 |
| 2004-09-30 | 55.38 |
| 2004-09-28 | 53.50 |
| 2004-09-27 | 55.85 |
| 2004-09-24 | 57.71 |
| 2004-09-23 | 59.56 |
| 2004-09-22 | 60.49 |
| 2004-09-21 | 61.42 |
| 2004-09-20 | 61.42 |
| 2004-09-17 | 61.42 |
| 2004-09-16 | 64.20 |
| 2004-09-15 | 60.49 |
| 2004-09-14 | 60.49 |
| 2004-09-13 | 61.42 |
| 2004-09-10 | 60.49 |
| 2004-09-09 | 60.49 |
| 2004-09-08 | 59.56 |
| 2004-09-07 | 57.71 |
| 2004-09-06 | 58.64 |
| 2004-09-03 | 58.64 |
| 2004-09-02 | 58.64 |
| 2004-09-01 | 61.42 |
| 2004-08-31 | 54.92 |
| 2004-08-30 | 54.92 |
| 2004-08-27 | 50.29 |
| 2004-08-26 | 46.58 |
| 2004-08-25 | 45.65 |
| 2004-08-24 | 44.72 |
| 2004-08-23 | 47.50 |
| 2004-08-20 | 47.50 |
| 2004-08-19 | 47.50 |
| 2004-08-18 | 48.43 |
| 2004-08-17 | 45.65 |
| 2004-08-16 | 44.72 |
| 2004-08-13 | 46.58 |
| 2004-08-12 | 47.50 |
| 2004-08-11 | 47.50 |
| 2004-08-10 | 47.50 |
| 2004-08-09 | 45.65 |
| 2004-08-06 | 43.79 |
| 2004-08-05 | 43.79 |
| 2004-08-04 | 40.08 |
| 2004-08-03 | 39.15 |
| 2004-08-02 | 39.15 |
| 2004-07-30 | 38.23 |
| 2004-07-29 | 38.23 |
| 2004-07-28 | 39.15 |
| 2004-07-27 | 41.01 |
| 2004-07-26 | 41.94 |
| 2004-07-23 | 44.72 |
| 2004-07-22 | 44.72 |
| 2004-07-21 | 45.65 |
| 2004-07-20 | 44.72 |
| 2004-07-19 | 41.94 |
| 2004-07-16 | 42.86 |
| 2004-07-15 | 42.86 |
| 2004-07-14 | 42.86 |
| 2004-07-13 | 44.72 |
| 2004-07-12 | 44.72 |
| 2004-07-09 | 44.72 |
| 2004-07-08 | 44.72 |
| 2004-07-07 | 45.65 |
| 2004-07-06 | 45.65 |
| 2004-07-05 | 43.79 |
| 2004-07-02 | 42.86 |
| 2004-06-30 | 41.94 |
| 2004-06-29 | 41.01 |
| 2004-06-28 | 41.94 |
| 2004-06-25 | 39.15 |
| 2004-06-24 | 43.79 |
| 2004-06-23 | 41.94 |
| 2004-06-21 | 41.01 |
| 2004-06-18 | 40.08 |
| 2004-06-17 | 40.08 |
| 2004-06-16 | 43.79 |
| 2004-06-15 | 46.58 |
| 2004-06-14 | 46.58 |
| 2004-06-11 | 49.36 |
| 2004-06-10 | 49.36 |
| 2004-06-09 | 48.43 |
| 2004-06-08 | 50.29 |
| 2004-06-07 | 51.21 |
| 2004-06-04 | 50.29 |
| 2004-06-03 | 50.29 |
| 2004-06-02 | 65.13 |
| 2004-06-01 | 51.21 |
| 2004-05-31 | 57.71 |
| 2004-05-28 | 60.49 |
| 2004-05-27 | 54.00 |
| 2004-05-25 | 57.71 |
| 2004-05-24 | 57.71 |
| 2004-05-21 | 54.92 |
| 2004-05-20 | 48.43 |
| 2004-05-19 | 50.29 |
| 2004-05-18 | 47.50 |
| 2004-05-17 | 47.50 |
| 2004-05-14 | 59.56 |
| 2004-05-13 | 59.56 |
| 2004-05-12 | 60.30 |
| 2004-05-11 | 55.85 |
| 2004-05-10 | 55.85 |
| 2004-05-07 | 62.09 |
| 2004-05-06 | 63.87 |
| 2004-05-05 | 62.98 |
| 2004-05-04 | 63.87 |
| 2004-05-03 | 63.87 |
| 2004-04-30 | 64.76 |
| 2004-04-29 | 64.76 |
| 2004-04-28 | 70.10 |
| 2004-04-27 | 70.99 |
| 2004-04-26 | 70.10 |
| 2004-04-23 | 70.10 |
| 2004-04-22 | 68.32 |
| 2004-04-21 | 70.99 |
| 2004-04-20 | 70.10 |
| 2004-04-19 | 72.77 |
| 2004-04-16 | 73.66 |
| 2004-04-15 | 73.66 |
| 2004-04-14 | 75.44 |
| 2004-04-13 | 78.12 |
| 2004-04-08 | 76.34 |
| 2004-04-07 | 73.66 |
| 2004-04-06 | 75.44 |
| 2004-04-02 | 73.66 |
| 2004-04-01 | 74.55 |
| 2004-03-31 | 73.66 |
| 2004-03-30 | 74.55 |
| 2004-03-29 | 70.99 |
| 2004-03-26 | 77.23 |
| 2004-03-25 | 77.23 |
| 2004-03-24 | 80.34 |
| 2004-03-23 | 74.55 |
| 2004-03-22 | 74.55 |
| 2004-03-19 | 70.99 |
| 2004-03-18 | 70.99 |
| 2004-03-17 | 73.66 |
| 2004-03-16 | 69.21 |
| 2004-03-15 | 70.10 |
| 2004-03-12 | 70.10 |
| 2004-03-11 | 70.99 |
| 2004-03-10 | 71.88 |
| 2004-03-09 | 73.66 |
| 2004-03-08 | 74.55 |
| 2004-03-05 | 73.66 |
| 2004-03-04 | 70.99 |
| 2004-03-03 | 70.99 |
| 2004-03-02 | 73.66 |
| 2004-03-01 | 75.44 |
| 2004-02-27 | 75.44 |
| 2004-02-26 | 75.44 |
| 2004-02-25 | 73.66 |
| 2004-02-24 | 78.12 |
| 2004-02-23 | 82.57 |
| 2004-02-20 | 77.23 |
| 2004-02-19 | 80.34 |
| 2004-02-18 | 73.66 |
| 2004-02-17 | 72.77 |
| 2004-02-16 | 71.88 |
| 2004-02-13 | 70.99 |
| 2004-02-12 | 70.99 |
| 2004-02-11 | 68.32 |
| 2004-02-10 | 67.43 |
| 2004-02-09 | 77.23 |
| 2004-02-06 | 57.63 |
| 2004-02-05 | 54.96 |
| 2004-02-04 | 53.18 |
| 2004-02-03 | 52.29 |
| 2004-02-02 | 51.40 |
| 2004-01-30 | 52.29 |
| 2004-01-29 | 53.18 |
| 2004-01-28 | 55.85 |
| 2004-01-27 | 59.41 |
| 2004-01-26 | 60.30 |
| 2004-01-21 | 58.52 |
| 2004-01-20 | 55.85 |
| 2004-01-19 | 54.07 |
| 2004-01-16 | 52.29 |
| 2004-01-15 | 49.62 |
| 2004-01-14 | 48.73 |
| 2004-01-13 | 51.40 |
| 2004-01-12 | 49.62 |
| 2004-01-09 | 49.62 |
| 2004-01-08 | 49.62 |
| 2004-01-07 | 49.62 |
| 2004-01-06 | 48.73 |
| 2004-01-05 | 50.51 |
| 2004-01-02 | 49.62 |
| 2003-12-31 | 48.73 |
| 2003-12-30 | 49.62 |
| 2003-12-29 | 45.17 |
| 2003-12-24 | 46.06 |
| 2003-12-23 | 46.95 |
| 2003-12-22 | 48.73 |
| 2003-12-19 | 48.73 |
| 2003-12-18 | 50.51 |
| 2003-12-17 | 50.51 |
| 2003-12-16 | 48.73 |
| 2003-12-15 | 50.51 |
| 2003-12-12 | 53.18 |
| 2003-12-11 | 50.51 |
| 2003-12-10 | 51.40 |
| 2003-12-09 | 53.18 |
| 2003-12-08 | 51.40 |
| 2003-12-05 | 53.18 |
| 2003-12-04 | 53.18 |
| 2003-12-03 | 54.07 |
| 2003-12-02 | 54.96 |
| 2003-12-01 | 55.85 |
| 2003-11-28 | 54.96 |
| 2003-11-27 | 54.96 |
| 2003-11-26 | 53.18 |
| 2003-11-25 | 58.52 |
| 2003-11-24 | 56.74 |
| 2003-11-21 | 56.74 |
| 2003-11-20 | 58.52 |
| 2003-11-19 | 58.52 |
| 2003-11-18 | 62.98 |
| 2003-11-17 | 62.98 |
| 2003-11-14 | 64.76 |
| 2003-11-13 | 67.43 |
| 2003-11-12 | 65.65 |
| 2003-11-11 | 67.43 |
| 2003-11-10 | 67.43 |
| 2003-11-07 | 69.21 |
| 2003-11-06 | 69.21 |
| 2003-11-05 | 71.88 |
| 2003-11-04 | 77.23 |
| 2003-11-03 | 68.32 |
| 2003-10-31 | 66.54 |
| 2003-10-30 | 65.65 |
| 2003-10-29 | 67.43 |
| 2003-10-28 | 70.99 |
| 2003-10-27 | 70.10 |
| 2003-10-24 | 71.88 |
| 2003-10-23 | 69.21 |
| 2003-10-22 | 74.55 |
| 2003-10-21 | 74.55 |
| 2003-10-20 | 72.77 |
| 2003-10-17 | 65.65 |
| 2003-10-16 | 68.32 |
| 2003-10-15 | 69.21 |
| 2003-10-14 | 67.43 |
| 2003-10-13 | 66.54 |
| 2003-10-10 | 67.43 |
| 2003-10-09 | 64.76 |
| 2003-10-08 | 67.61 |
| 2003-10-07 | 64.96 |
| 2003-10-06 | 67.61 |
| 2003-10-03 | 64.96 |
| 2003-10-02 | 65.84 |
| 2003-09-30 | 64.08 |
| 2003-09-29 | 65.84 |
| 2003-09-26 | 65.84 |
| 2003-09-25 | 66.73 |
| 2003-09-24 | 63.20 |
| 2003-09-23 | 54.38 |
| 2003-09-22 | 52.61 |
| 2003-09-19 | 54.38 |
| 2003-09-18 | 63.20 |
| 2003-09-17 | 72.90 |
| 2003-09-16 | 74.66 |
| 2003-09-15 | 72.02 |
| 2003-09-11 | 61.43 |
| 2003-09-10 | 56.14 |
| 2003-09-09 | 56.14 |
| 2003-09-08 | 63.20 |
| 2003-09-05 | 57.02 |
| 2003-09-04 | 59.67 |
| 2003-09-03 | 66.73 |
| 2003-09-02 | 61.43 |
| 2003-09-01 | 69.37 |
| 2003-08-29 | 75.55 |
| 2003-08-28 | 47.32 |
| 2003-08-27 | 32.32 |
| 2003-08-26 | 28.79 |
| 2003-08-25 | 31.44 |
| 2003-08-22 | 27.91 |
| 2003-08-21 | 30.56 |
| 2003-08-20 | 30.56 |
| 2003-08-19 | 30.56 |
| 2003-08-18 | 25.26 |
| 2003-08-15 | 25.26 |
| 2003-08-14 | 25.26 |
| 2003-08-13 | 28.79 |
| 2003-08-12 | 31.44 |
| 2003-08-11 | 34.09 |
| 2003-08-08 | 34.97 |
| 2003-08-07 | 34.97 |
| 2003-08-06 | 21.74 |
| 2003-08-05 | 32.32 |
| 2003-08-04 | 14.68 |
| 2003-08-01 | 7.62 |
| 2003-07-31 | 7.62 |
| 2003-07-30 | 7.62 |
| 2003-07-29 | 7.62 |
| 2003-07-28 | 6.74 |
| 2003-07-25 | 6.74 |
| 2003-07-24 | 6.74 |
| 2003-07-23 | 7.62 |
| 2003-07-22 | 7.62 |
| 2003-07-21 | 7.62 |
| 2003-07-18 | 7.62 |
| 2003-07-17 | 7.62 |
| 2003-07-16 | 7.62 |
| 2003-07-15 | 7.62 |
| 2003-07-14 | 9.39 |
| 2003-07-11 | 9.39 |
| 2003-07-10 | 10.27 |
| 2003-07-09 | 9.39 |
| 2003-07-08 | 9.39 |
| 2003-07-07 | 12.91 |
| 2003-07-04 | 12.91 |
| 2003-07-03 | 12.91 |
| 2003-07-02 | 12.91 |
| 2003-06-30 | 12.91 |
| 2003-06-27 | 12.91 |
| 2003-06-26 | 9.39 |
| 2003-06-25 | 5.86 |
| 2003-06-24 | 5.86 |
| 2003-06-23 | -1.20 |
| 2003-06-20 | -0.32 |
| 2003-06-19 | -1.20 |
| 2003-06-18 | -1.20 |
| 2003-06-17 | -1.20 |
| 2003-06-16 | -1.20 |
| 2003-06-13 | -1.20 |
| 2003-06-12 | -1.20 |
| 2003-06-11 | -2.08 |
| 2003-06-10 | -2.96 |
| 2003-06-09 | -2.96 |
| 2003-06-06 | -2.96 |
| 2003-06-05 | -2.96 |
| 2003-06-03 | -6.49 |
| 2003-06-02 | -1.20 |
| 2003-05-30 | -1.20 |
| 2003-05-29 | -1.20 |
| 2003-05-28 | -1.20 |
| 2003-05-27 | -1.20 |
| 2003-05-26 | -2.35 |
| 2003-05-23 | -2.35 |
| 2003-05-22 | -2.35 |
| 2003-05-21 | -2.35 |
| 2003-05-20 | -4.07 |
| 2003-05-19 | -4.07 |
| 2003-05-16 | -4.07 |
| 2003-05-15 | -4.94 |
| 2003-05-14 | -4.94 |
| 2003-05-13 | -7.53 |
| 2003-05-12 | -7.53 |
| 2003-05-09 | -7.53 |
| 2003-05-07 | -10.99 |
| 2003-05-06 | -10.12 |
| 2003-05-05 | -10.12 |
| 2003-05-02 | -9.26 |
| 2003-04-30 | -9.26 |
| 2003-04-29 | -9.26 |
| 2003-04-28 | -12.72 |
| 2003-04-25 | -12.72 |
| 2003-04-24 | -12.72 |
| 2003-04-23 | -11.85 |
| 2003-04-22 | -13.58 |
| 2003-04-17 | -12.72 |
| 2003-04-16 | -12.72 |
| 2003-04-15 | -12.72 |
| 2003-04-14 | -13.58 |
| 2003-04-11 | -13.58 |
| 2003-04-10 | -13.58 |
| 2003-04-09 | -13.58 |
| 2003-04-08 | -13.58 |
| 2003-04-07 | -13.58 |
| 2003-04-04 | -13.58 |
| 2003-04-03 | -13.58 |
| 2003-04-02 | -13.58 |
| 2003-04-01 | -13.58 |
| 2003-03-31 | -13.58 |
| 2003-03-28 | -13.58 |
| 2003-03-27 | -13.58 |
| 2003-03-26 | -13.58 |
| 2003-03-25 | -13.58 |
| 2003-03-24 | -13.58 |
| 2003-03-21 | -20.49 |
| 2003-03-20 | -20.49 |
| 2003-03-19 | -13.58 |
| 2003-03-18 | -13.58 |
| 2003-03-17 | -13.58 |
| 2003-03-14 | -13.58 |
| 2003-03-13 | -13.58 |
| 2003-03-12 | -13.58 |
| 2003-03-11 | -13.58 |
| 2003-03-10 | -13.58 |
| 2003-03-07 | -13.58 |
| 2003-03-06 | -13.58 |
| 2003-03-05 | -10.12 |
| 2003-03-04 | -10.12 |
| 2003-03-03 | -10.12 |
| 2003-02-28 | -10.12 |
| 2003-02-27 | -10.12 |
| 2003-02-26 | -10.12 |
| 2003-02-25 | -10.12 |
| 2003-02-24 | -10.12 |
| 2003-02-21 | -10.12 |
| 2003-02-20 | -9.26 |
| 2003-02-19 | -10.12 |
| 2003-02-18 | -10.12 |
| 2003-02-17 | -10.12 |
| 2003-02-14 | -10.12 |
| 2003-02-13 | -10.12 |
| 2003-02-12 | -9.26 |
| 2003-02-11 | -9.26 |
| 2003-02-10 | -9.26 |
| 2003-02-07 | -9.26 |
| 2003-02-06 | -9.26 |
| 2003-02-05 | -9.26 |
| 2003-02-04 | -9.26 |
| 2003-01-30 | -9.26 |
| 2003-01-29 | -10.12 |
| 2003-01-28 | -10.99 |
| 2003-01-27 | -10.99 |
| 2003-01-24 | -9.26 |
| 2003-01-23 | -9.26 |
| 2003-01-22 | -9.26 |
| 2003-01-21 | -9.26 |
| 2003-01-20 | -13.58 |
| 2003-01-17 | -9.26 |
| 2003-01-16 | -9.26 |
| 2003-01-15 | -10.99 |
| 2003-01-14 | -9.26 |
| 2003-01-13 | -8.40 |
| 2003-01-10 | -4.94 |
| 2003-01-09 | -4.94 |
| 2003-01-08 | -4.94 |
| 2003-01-07 | -4.94 |
| 2003-01-06 | -4.94 |
| 2003-01-03 | -1.48 |
| 2003-01-02 | -0.62 |
| 2002-12-31 | 1.97 |
| 2002-12-30 | 1.97 |
| 2002-12-27 | -4.94 |
| 2002-12-24 | -8.40 |
| 2002-12-23 | -8.40 |
| 2002-12-20 | -8.40 |
| 2002-12-19 | -8.40 |
| 2002-12-18 | -8.40 |
| 2002-12-17 | -8.40 |
| 2002-12-16 | -9.26 |
| 2002-12-13 | -9.26 |
| 2002-12-12 | -9.26 |
| 2002-12-11 | -9.26 |
| 2002-12-10 | -9.26 |
| 2002-12-09 | -9.26 |
| 2002-12-06 | -9.26 |
| 2002-12-05 | -9.26 |
| 2002-12-04 | -9.26 |
| 2002-12-03 | -6.67 |
| 2002-12-02 | -6.67 |
| 2002-11-29 | -6.67 |
| 2002-11-28 | -6.67 |
| 2002-11-27 | -6.67 |
| 2002-11-26 | -6.67 |
| 2002-11-25 | -6.67 |
| 2002-11-22 | -6.67 |
| 2002-11-21 | -8.40 |
| 2002-11-20 | -9.26 |
| 2002-11-19 | -9.26 |
| 2002-11-18 | -9.26 |
| 2002-11-15 | -9.26 |
| 2002-11-14 | -9.26 |
| 2002-11-13 | -13.58 |
| 2002-11-12 | -13.58 |
| 2002-11-11 | -13.58 |
| 2002-11-08 | -13.58 |
| 2002-11-07 | -13.58 |
| 2002-11-06 | -13.58 |
| 2002-11-05 | -10.99 |
| 2002-11-04 | -7.53 |
| 2002-11-01 | -4.94 |
| 2002-10-31 | -4.94 |
| 2002-10-30 | -4.94 |
| 2002-10-29 | -4.94 |
| 2002-10-28 | -4.94 |
| 2002-10-25 | -4.94 |
| 2002-10-24 | -7.53 |
| 2002-10-23 | -7.53 |
| 2002-10-22 | -7.53 |
| 2002-10-21 | -7.53 |
| 2002-10-18 | -7.53 |
| 2002-10-17 | -9.26 |
| 2002-10-16 | -9.26 |
| 2002-10-15 | -4.94 |
| 2002-10-11 | -4.94 |
| 2002-10-10 | -4.94 |
| 2002-10-09 | -5.98 |
| 2002-10-08 | -5.98 |
| 2002-10-07 | -5.98 |
| 2002-10-04 | -5.98 |
| 2002-10-03 | -5.98 |
| 2002-10-02 | -5.98 |
| 2002-09-30 | -5.98 |
| 2002-09-27 | -5.98 |
| 2002-09-26 | -5.98 |
| 2002-09-25 | -5.98 |
| 2002-09-24 | -5.98 |
| 2002-09-23 | -1.70 |
| 2002-09-20 | -1.70 |
| 2002-09-19 | -5.98 |
| 2002-09-18 | -5.98 |
| 2002-09-17 | -5.98 |
| 2002-09-16 | -5.98 |
| 2002-09-13 | -5.98 |
| 2002-09-12 | -5.98 |
| 2002-09-11 | -5.98 |
| 2002-09-10 | -5.98 |
| 2002-09-09 | -5.98 |
| 2002-09-06 | -5.12 |
| 2002-09-05 | -5.12 |
| 2002-09-04 | -5.12 |
| 2002-09-03 | -4.27 |
| 2002-09-02 | -5.12 |
| 2002-08-30 | -5.12 |
| 2002-08-29 | -5.12 |
| 2002-08-28 | -5.12 |
| 2002-08-27 | -5.12 |
| 2002-08-26 | -4.27 |
| 2002-08-23 | -2.56 |
| 2002-08-22 | -2.56 |
| 2002-08-21 | -2.56 |
| 2002-08-20 | -2.56 |
| 2002-08-19 | -4.27 |
| 2002-08-16 | -5.98 |
| 2002-08-15 | -4.27 |
| 2002-08-14 | -4.27 |
| 2002-08-13 | -5.98 |
| 2002-08-12 | -5.98 |
| 2002-08-09 | -5.98 |
| 2002-08-08 | -5.98 |
| 2002-08-07 | -5.98 |
| 2002-08-06 | -5.98 |
| 2002-08-05 | -5.98 |
| 2002-08-02 | -2.56 |
| 2002-08-01 | -3.41 |
| 2002-07-31 | -3.41 |
| 2002-07-30 | -3.41 |
| 2002-07-29 | -5.98 |
| 2002-07-26 | -5.98 |
| 2002-07-25 | -3.41 |
| 2002-07-24 | -4.27 |
| 2002-07-23 | -4.27 |
| 2002-07-22 | -5.12 |
| 2002-07-19 | -5.98 |
| 2002-07-18 | -5.98 |
| 2002-07-17 | -5.98 |
| 2002-07-16 | -5.98 |
| 2002-07-15 | -5.12 |
| 2002-07-12 | -5.12 |
| 2002-07-11 | -5.98 |
| 2002-07-10 | -5.98 |
| 2002-07-09 | -5.98 |
| 2002-07-08 | -5.12 |
| 2002-07-05 | -5.12 |
| 2002-07-04 | -5.12 |
| 2002-07-03 | -5.12 |
| 2002-07-02 | -5.98 |
| 2002-06-28 | -5.98 |
| 2002-06-27 | -5.98 |
| 2002-06-26 | -5.98 |
| 2002-06-25 | -5.98 |
| 2002-06-24 | -5.98 |
| 2002-06-21 | -5.98 |
| 2002-06-20 | -5.98 |
| 2002-06-19 | -5.98 |
| 2002-06-18 | -5.98 |
| 2002-06-17 | -5.98 |
| 2002-06-14 | -5.98 |
| 2002-06-13 | -5.98 |
| 2002-06-12 | -5.98 |
| 2002-06-11 | -5.98 |
| 2002-06-10 | -5.12 |
| 2002-06-07 | -5.12 |
| 2002-06-06 | -5.12 |
| 2002-06-05 | -5.98 |
| 2002-06-04 | -5.98 |
| 2002-06-03 | -5.98 |
| 2002-05-31 | -5.98 |
| 2002-05-30 | -5.12 |
| 2002-05-29 | -4.27 |
| 2002-05-28 | 0.01 |
| 2002-05-27 | 0.01 |
| 2002-05-24 | 0.01 |
| 2002-05-23 | 0.01 |
| 2002-05-22 | 0.01 |
| 2002-05-21 | 0.01 |
| 2002-05-17 | 0.01 |
| 2002-05-16 | -0.85 |
| 2002-05-15 | -2.54 |
| 2002-05-14 | -7.63 |
| 2002-05-13 | -7.63 |
| 2002-05-10 | -4.24 |
| 2002-05-09 | -4.24 |
| 2002-05-08 | -4.24 |
| 2002-05-07 | -4.24 |
| 2002-05-06 | -0.85 |
| 2002-05-03 | -2.54 |
| 2002-05-02 | -5.08 |
| 2002-04-30 | -0.85 |
| 2002-04-29 | -6.78 |
| 2002-04-26 | -6.78 |
| 2002-04-25 | -6.78 |
| 2002-04-24 | -5.93 |
| 2002-04-23 | -5.93 |
| 2002-04-22 | -6.78 |
| 2002-04-19 | -6.78 |
| 2002-04-18 | -6.78 |
| 2002-04-17 | -6.78 |
| 2002-04-16 | -7.63 |
| 2002-04-15 | -7.63 |
| 2002-04-12 | -8.47 |
| 2002-04-11 | -7.63 |
| 2002-04-10 | -7.63 |
| 2002-04-09 | -5.08 |
| 2002-04-08 | -6.78 |
| 2002-04-04 | -6.78 |
| 2002-04-03 | -5.93 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy