Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-29 | 2,251.59 |
| 2026-01-28 | 2,150.58 |
| 2026-01-27 | 2,122.18 |
| 2026-01-26 | 2,134.80 |
| 2026-01-23 | 2,125.33 |
| 2026-01-22 | 2,144.27 |
| 2026-01-21 | 2,087.45 |
| 2026-01-20 | 2,081.14 |
| 2026-01-19 | 2,074.83 |
| 2026-01-16 | 2,081.14 |
| 2026-01-15 | 2,062.20 |
| 2026-01-14 | 2,065.36 |
| 2026-01-13 | 2,071.67 |
| 2026-01-12 | 2,103.24 |
| 2026-01-09 | 2,112.71 |
| 2026-01-08 | 2,137.96 |
| 2026-01-07 | 2,106.39 |
| 2026-01-06 | 2,093.77 |
| 2026-01-05 | 2,071.67 |
| 2026-01-02 | 2,059.05 |
| 2025-12-31 | 2,043.26 |
| 2025-12-30 | 2,021.17 |
| 2025-12-29 | 2,030.64 |
| 2025-12-24 | 2,052.73 |
| 2025-12-23 | 2,059.05 |
| 2025-12-22 | 2,059.05 |
| 2025-12-19 | 2,087.45 |
| 2025-12-18 | 2,049.58 |
| 2025-12-17 | 2,043.26 |
| 2025-12-16 | 2,059.05 |
| 2025-12-15 | 2,093.77 |
| 2025-12-12 | 2,115.86 |
| 2025-12-11 | 2,068.52 |
| 2025-12-10 | 2,074.83 |
| 2025-12-09 | 2,147.43 |
| 2025-12-08 | 2,220.03 |
| 2025-12-05 | 2,229.50 |
| 2025-12-04 | 2,298.94 |
| 2025-12-03 | 2,302.10 |
| 2025-12-02 | 2,308.41 |
| 2025-12-01 | 2,286.31 |
| 2025-11-28 | 2,261.06 |
| 2025-11-27 | 2,302.10 |
| 2025-11-26 | 2,295.78 |
| 2025-11-25 | 2,270.53 |
| 2025-11-24 | 2,289.47 |
| 2025-11-21 | 2,251.59 |
| 2025-11-20 | 2,283.16 |
| 2025-11-19 | 2,292.63 |
| 2025-11-18 | 2,270.53 |
| 2025-11-17 | 2,346.29 |
| 2025-11-14 | 2,327.35 |
| 2025-11-13 | 2,317.88 |
| 2025-11-12 | 2,333.66 |
| 2025-11-11 | 2,308.41 |
| 2025-11-10 | 2,292.63 |
| 2025-11-07 | 2,283.16 |
| 2025-11-06 | 2,305.25 |
| 2025-11-05 | 2,257.91 |
| 2025-11-04 | 2,248.44 |
| 2025-11-03 | 2,248.44 |
| 2025-10-31 | 2,232.65 |
| 2025-10-30 | 2,261.06 |
| 2025-10-28 | 2,235.81 |
| 2025-10-27 | 2,153.74 |
| 2025-10-24 | 2,163.21 |
| 2025-10-23 | 2,185.31 |
| 2025-10-22 | 2,182.15 |
| 2025-10-21 | 2,178.99 |
| 2025-10-20 | 2,197.93 |
| 2025-10-17 | 2,178.99 |
| 2025-10-16 | 2,178.99 |
| 2025-10-15 | 2,160.05 |
| 2025-10-14 | 2,137.96 |
| 2025-10-13 | 2,131.65 |
| 2025-10-10 | 2,119.02 |
| 2025-10-09 | 2,065.36 |
| 2025-10-08 | 2,040.11 |
| 2025-10-06 | 2,069.59 |
| 2025-10-03 | 2,078.70 |
| 2025-10-02 | 2,087.82 |
| 2025-09-30 | 2,048.32 |
| 2025-09-29 | 2,054.40 |
| 2025-09-26 | 2,057.43 |
| 2025-09-25 | 2,060.47 |
| 2025-09-24 | 2,063.51 |
| 2025-09-23 | 2,069.59 |
| 2025-09-22 | 2,066.55 |
| 2025-09-19 | 2,093.90 |
| 2025-09-18 | 2,106.05 |
| 2025-09-17 | 2,118.21 |
| 2025-09-16 | 2,136.44 |
| 2025-09-15 | 2,163.79 |
| 2025-09-12 | 2,157.71 |
| 2025-09-11 | 2,163.79 |
| 2025-09-10 | 2,139.48 |
| 2025-09-09 | 2,154.67 |
| 2025-09-08 | 2,145.55 |
| 2025-09-05 | 2,136.44 |
| 2025-09-04 | 2,066.55 |
| 2025-09-03 | 2,151.63 |
| 2025-09-02 | 2,093.90 |
| 2025-09-01 | 2,118.21 |
| 2025-08-29 | 2,121.25 |
| 2025-08-28 | 2,115.17 |
| 2025-08-27 | 2,093.90 |
| 2025-08-26 | 2,057.43 |
| 2025-08-25 | 1,993.62 |
| 2025-08-22 | 2,002.74 |
| 2025-08-21 | 1,987.55 |
| 2025-08-20 | 1,987.55 |
| 2025-08-19 | 1,969.31 |
| 2025-08-18 | 1,993.62 |
| 2025-08-15 | 1,993.62 |
| 2025-08-14 | 2,014.89 |
| 2025-08-13 | 2,030.09 |
| 2025-08-12 | 2,039.20 |
| 2025-08-11 | 2,051.36 |
| 2025-08-08 | 2,060.47 |
| 2025-08-07 | 2,066.55 |
| 2025-08-06 | 2,033.13 |
| 2025-08-05 | 2,057.43 |
| 2025-08-04 | 2,005.78 |
| 2025-08-01 | 1,996.66 |
| 2025-07-31 | 2,024.01 |
| 2025-07-30 | 2,045.28 |
| 2025-07-29 | 2,057.43 |
| 2025-07-28 | 2,060.47 |
| 2025-07-25 | 2,045.28 |
| 2025-07-24 | 2,066.55 |
| 2025-07-23 | 2,039.20 |
| 2025-07-22 | 2,057.43 |
| 2025-07-21 | 2,033.13 |
| 2025-07-18 | 1,990.58 |
| 2025-07-17 | 1,975.39 |
| 2025-07-16 | 2,020.97 |
| 2025-07-15 | 1,996.66 |
| 2025-07-14 | 1,969.31 |
| 2025-07-11 | 1,926.77 |
| 2025-07-10 | 1,884.23 |
| 2025-07-09 | 1,875.12 |
| 2025-07-08 | 1,856.88 |
| 2025-07-07 | 1,850.81 |
| 2025-07-04 | 1,866.00 |
| 2025-07-03 | 1,875.12 |
| 2025-07-02 | 1,890.31 |
| 2025-06-30 | 1,893.35 |
| 2025-06-27 | 1,872.08 |
| 2025-06-26 | 1,932.85 |
| 2025-06-25 | 1,966.28 |
| 2025-06-24 | 1,974.57 |
| 2025-06-23 | 1,974.57 |
| 2025-06-20 | 1,950.52 |
| 2025-06-19 | 1,929.47 |
| 2025-06-18 | 1,980.58 |
| 2025-06-17 | 1,956.53 |
| 2025-06-16 | 1,959.54 |
| 2025-06-13 | 1,908.42 |
| 2025-06-12 | 1,899.40 |
| 2025-06-11 | 1,881.37 |
| 2025-06-10 | 1,887.38 |
| 2025-06-09 | 1,857.31 |
| 2025-06-06 | 1,866.33 |
| 2025-06-05 | 1,875.35 |
| 2025-06-04 | 1,872.35 |
| 2025-06-03 | 1,893.39 |
| 2025-06-02 | 1,839.27 |
| 2025-05-30 | 1,818.23 |
| 2025-05-29 | 1,833.26 |
| 2025-05-28 | 1,815.22 |
| 2025-05-27 | 1,833.26 |
| 2025-05-26 | 1,800.19 |
| 2025-05-23 | 1,794.17 |
| 2025-05-22 | 1,836.27 |
| 2025-05-21 | 1,839.27 |
| 2025-05-20 | 1,857.31 |
| 2025-05-19 | 1,797.18 |
| 2025-05-16 | 1,764.11 |
| 2025-05-15 | 1,761.10 |
| 2025-05-14 | 1,761.10 |
| 2025-05-13 | 1,749.07 |
| 2025-05-12 | 1,755.09 |
| 2025-05-09 | 1,752.08 |
| 2025-05-08 | 1,737.05 |
| 2025-05-07 | 1,755.09 |
| 2025-05-06 | 1,761.10 |
| 2025-05-02 | 1,764.11 |
| 2025-04-30 | 1,788.16 |
| 2025-04-29 | 1,779.14 |
| 2025-04-28 | 1,812.21 |
| 2025-04-25 | 1,779.14 |
| 2025-04-24 | 1,797.18 |
| 2025-04-23 | 1,761.10 |
| 2025-04-22 | 1,706.98 |
| 2025-04-17 | 1,703.97 |
| 2025-04-16 | 1,682.93 |
| 2025-04-15 | 1,688.94 |
| 2025-04-14 | 1,697.96 |
| 2025-04-11 | 1,703.97 |
| 2025-04-10 | 1,746.07 |
| 2025-04-09 | 1,722.01 |
| 2025-04-08 | 1,667.89 |
| 2025-04-07 | 1,610.77 |
| 2025-04-03 | 1,712.99 |
| 2025-04-02 | 1,646.85 |
| 2025-04-01 | 1,667.89 |
| 2025-03-31 | 1,619.79 |
| 2025-03-28 | 1,673.91 |
| 2025-03-27 | 1,652.86 |
| 2025-03-26 | 1,700.97 |
| 2025-03-25 | 1,634.82 |
| 2025-03-24 | 1,791.17 |
| 2025-03-21 | 1,746.07 |
| 2025-03-20 | 1,809.21 |
| 2025-03-19 | 1,794.17 |
| 2025-03-18 | 1,785.15 |
| 2025-03-17 | 1,800.19 |
| 2025-03-14 | 1,740.05 |
| 2025-03-13 | 1,776.13 |
| 2025-03-12 | 1,764.11 |
| 2025-03-11 | 1,758.09 |
| 2025-03-10 | 1,734.04 |
| 2025-03-07 | 1,722.01 |
| 2025-03-06 | 1,722.01 |
| 2025-03-05 | 1,743.06 |
| 2025-03-04 | 1,682.93 |
| 2025-03-03 | 1,679.92 |
| 2025-02-28 | 1,673.91 |
| 2025-02-27 | 1,688.94 |
| 2025-02-26 | 1,694.95 |
| 2025-02-25 | 1,682.93 |
| 2025-02-24 | 1,691.95 |
| 2025-02-21 | 1,694.95 |
| 2025-02-20 | 1,703.97 |
| 2025-02-19 | 1,700.97 |
| 2025-02-18 | 1,749.07 |
| 2025-02-17 | 1,728.03 |
| 2025-02-14 | 1,646.85 |
| 2025-02-13 | 1,607.76 |
| 2025-02-12 | 1,634.82 |
| 2025-02-11 | 1,634.82 |
| 2025-02-10 | 1,652.86 |
| 2025-02-07 | 1,643.84 |
| 2025-02-06 | 1,655.87 |
| 2025-02-05 | 1,673.91 |
| 2025-02-04 | 1,694.95 |
| 2025-02-03 | 1,685.93 |
| 2025-01-28 | 1,667.89 |
| 2025-01-27 | 1,673.91 |
| 2025-01-24 | 1,685.93 |
| 2025-01-23 | 1,673.91 |
| 2025-01-22 | 1,667.89 |
| 2025-01-21 | 1,670.90 |
| 2025-01-20 | 1,622.80 |
| 2025-01-17 | 1,670.90 |
| 2025-01-16 | 1,703.97 |
| 2025-01-15 | 1,703.97 |
| 2025-01-14 | 1,719.01 |
| 2025-01-13 | 1,731.03 |
| 2025-01-10 | 1,706.98 |
| 2025-01-09 | 1,654.36 |
| 2025-01-08 | 1,690.11 |
| 2025-01-07 | 1,716.91 |
| 2025-01-06 | 1,743.72 |
| 2025-01-03 | 1,815.20 |
| 2025-01-02 | 1,868.82 |
| 2024-12-31 | 1,898.60 |
| 2024-12-30 | 1,850.95 |
| 2024-12-27 | 1,839.03 |
| 2024-12-24 | 1,842.01 |
| 2024-12-23 | 1,824.14 |
| 2024-12-20 | 1,794.36 |
| 2024-12-19 | 1,806.27 |
| 2024-12-18 | 1,815.20 |
| 2024-12-17 | 1,779.46 |
| 2024-12-16 | 1,818.18 |
| 2024-12-13 | 1,806.27 |
| 2024-12-12 | 1,746.70 |
| 2024-12-11 | 1,678.19 |
| 2024-12-10 | 1,582.88 |
| 2024-12-09 | 1,454.80 |
| 2024-12-06 | 1,407.14 |
| 2024-12-05 | 1,377.36 |
| 2024-12-04 | 1,389.27 |
| 2024-12-03 | 1,383.32 |
| 2024-12-02 | 1,356.51 |
| 2024-11-29 | 1,353.53 |
| 2024-11-28 | 1,350.55 |
| 2024-11-27 | 1,302.90 |
| 2024-11-26 | 1,285.02 |
| 2024-11-25 | 1,293.96 |
| 2024-11-22 | 1,299.92 |
| 2024-11-21 | 1,332.68 |
| 2024-11-20 | 1,347.57 |
| 2024-11-19 | 1,338.64 |
| 2024-11-18 | 1,329.70 |
| 2024-11-15 | 1,320.77 |
| 2024-11-14 | 1,317.79 |
| 2024-11-13 | 1,353.53 |
| 2024-11-12 | 1,353.53 |
| 2024-11-11 | 1,371.40 |
| 2024-11-08 | 1,401.19 |
| 2024-11-07 | 1,433.95 |
| 2024-11-06 | 1,407.14 |
| 2024-11-05 | 1,413.10 |
| 2024-11-04 | 1,419.06 |
| 2024-11-01 | 1,392.25 |
| 2024-10-31 | 1,374.38 |
| 2024-10-30 | 1,389.27 |
| 2024-10-29 | 1,422.04 |
| 2024-10-28 | 1,442.89 |
| 2024-10-25 | 1,427.99 |
| 2024-10-24 | 1,439.91 |
| 2024-10-23 | 1,448.84 |
| 2024-10-22 | 1,439.91 |
| 2024-10-21 | 1,427.99 |
| 2024-10-18 | 1,436.93 |
| 2024-10-17 | 1,389.27 |
| 2024-10-16 | 1,398.21 |
| 2024-10-15 | 1,380.34 |
| 2024-10-14 | 1,425.02 |
| 2024-10-10 | 1,442.89 |
| 2024-10-09 | 1,368.42 |
| 2024-10-08 | 1,490.63 |
| 2024-10-07 | 1,638.86 |
| 2024-10-04 | 1,573.30 |
| 2024-10-03 | 1,564.75 |
| 2024-10-02 | 1,573.30 |
| 2024-09-30 | 1,390.86 |
| 2024-09-27 | 1,393.71 |
| 2024-09-26 | 1,313.90 |
| 2024-09-25 | 1,262.59 |
| 2024-09-24 | 1,254.03 |
| 2024-09-23 | 1,231.23 |
| 2024-09-20 | 1,234.08 |
| 2024-09-19 | 1,219.83 |
| 2024-09-17 | 1,208.42 |
| 2024-09-16 | 1,191.32 |
| 2024-09-13 | 1,177.07 |
| 2024-09-12 | 1,177.07 |
| 2024-09-11 | 1,151.41 |
| 2024-09-10 | 1,165.66 |
| 2024-09-09 | 1,185.62 |
| 2024-09-05 | 1,179.92 |
| 2024-09-04 | 1,177.07 |
| 2024-09-03 | 1,165.66 |
| 2024-09-02 | 1,171.37 |
| 2024-08-30 | 1,159.96 |
| 2024-08-29 | 1,182.77 |
| 2024-08-28 | 1,074.45 |
| 2024-08-27 | 1,057.34 |
| 2024-08-26 | 1,023.14 |
| 2024-08-23 | 986.08 |
| 2024-08-22 | 986.08 |
| 2024-08-21 | 1,031.69 |
| 2024-08-20 | 1,023.14 |
| 2024-08-19 | 1,040.24 |
| 2024-08-16 | 1,008.88 |
| 2024-08-15 | 1,006.03 |
| 2024-08-14 | 1,011.73 |
| 2024-08-13 | 1,040.24 |
| 2024-08-12 | 1,043.09 |
| 2024-08-09 | 1,063.04 |
| 2024-08-08 | 1,043.09 |
| 2024-08-07 | 1,068.74 |
| 2024-08-06 | 1,034.54 |
| 2024-08-05 | 1,020.28 |
| 2024-08-02 | 1,031.69 |
| 2024-08-01 | 1,063.04 |
| 2024-07-31 | 1,068.74 |
| 2024-07-30 | 1,063.04 |
| 2024-07-29 | 1,054.49 |
| 2024-07-26 | 1,054.49 |
| 2024-07-25 | 1,057.34 |
| 2024-07-24 | 1,085.85 |
| 2024-07-23 | 1,085.85 |
| 2024-07-22 | 1,077.30 |
| 2024-07-19 | 1,065.89 |
| 2024-07-18 | 1,105.80 |
| 2024-07-17 | 1,088.70 |
| 2024-07-16 | 1,105.80 |
| 2024-07-15 | 1,108.65 |
| 2024-07-12 | 1,145.71 |
| 2024-07-11 | 1,120.06 |
| 2024-07-10 | 1,120.06 |
| 2024-07-09 | 1,157.11 |
| 2024-07-08 | 1,148.56 |
| 2024-07-05 | 1,148.56 |
| 2024-07-04 | 1,171.37 |
| 2024-07-03 | 1,182.77 |
| 2024-07-02 | 1,168.52 |
| 2024-06-28 | 1,202.72 |
| 2024-06-27 | 1,128.61 |
| 2024-06-26 | 1,179.92 |
| 2024-06-25 | 1,159.02 |
| 2024-06-24 | 1,147.93 |
| 2024-06-21 | 1,153.48 |
| 2024-06-20 | 1,159.02 |
| 2024-06-19 | 1,159.02 |
| 2024-06-18 | 1,147.93 |
| 2024-06-17 | 1,147.93 |
| 2024-06-14 | 1,192.30 |
| 2024-06-13 | 1,178.44 |
| 2024-06-12 | 1,170.12 |
| 2024-06-11 | 1,156.25 |
| 2024-06-07 | 1,203.39 |
| 2024-06-06 | 1,136.84 |
| 2024-06-05 | 1,139.61 |
| 2024-06-04 | 1,156.25 |
| 2024-06-03 | 1,150.70 |
| 2024-05-31 | 1,125.74 |
| 2024-05-30 | 1,159.02 |
| 2024-05-29 | 1,170.12 |
| 2024-05-28 | 1,195.07 |
| 2024-05-27 | 1,208.94 |
| 2024-05-24 | 1,142.38 |
| 2024-05-23 | 1,172.89 |
| 2024-05-22 | 1,186.75 |
| 2024-05-21 | 1,200.62 |
| 2024-05-20 | 1,233.90 |
| 2024-05-17 | 1,256.08 |
| 2024-05-16 | 1,236.67 |
| 2024-05-14 | 1,197.85 |
| 2024-05-13 | 1,211.71 |
| 2024-05-10 | 1,175.66 |
| 2024-05-09 | 1,098.01 |
| 2024-05-08 | 1,073.05 |
| 2024-05-07 | 1,114.65 |
| 2024-05-06 | 1,103.56 |
| 2024-05-03 | 1,100.79 |
| 2024-05-02 | 1,089.69 |
| 2024-04-30 | 1,037.00 |
| 2024-04-29 | 1,037.00 |
| 2024-04-26 | 959.35 |
| 2024-04-25 | 923.30 |
| 2024-04-24 | 873.39 |
| 2024-04-23 | 845.65 |
| 2024-04-22 | 853.97 |
| 2024-04-19 | 865.07 |
| 2024-04-18 | 887.25 |
| 2024-04-17 | 876.16 |
| 2024-04-16 | 892.80 |
| 2024-04-15 | 895.57 |
| 2024-04-12 | 878.93 |
| 2024-04-11 | 903.89 |
| 2024-04-10 | 898.34 |
| 2024-04-09 | 884.48 |
| 2024-04-08 | 887.25 |
| 2024-04-05 | 834.56 |
| 2024-04-03 | 853.97 |
| 2024-04-02 | 865.07 |
| 2024-03-28 | 829.01 |
| 2024-03-27 | 870.61 |
| 2024-03-26 | 962.13 |
| 2024-03-25 | 1,189.53 |
| 2024-03-22 | 1,200.62 |
| 2024-03-21 | 1,253.31 |
| 2024-03-20 | 1,231.13 |
| 2024-03-19 | 1,236.67 |
| 2024-03-18 | 1,244.99 |
| 2024-03-15 | 1,236.67 |
| 2024-03-14 | 1,242.22 |
| 2024-03-13 | 1,250.54 |
| 2024-03-12 | 1,258.86 |
| 2024-03-11 | 1,247.76 |
| 2024-03-08 | 1,228.35 |
| 2024-03-07 | 1,217.26 |
| 2024-03-06 | 1,200.62 |
| 2024-03-05 | 1,178.44 |
| 2024-03-04 | 1,203.39 |
| 2024-03-01 | 1,203.39 |
| 2024-02-29 | 1,192.30 |
| 2024-02-28 | 1,195.07 |
| 2024-02-27 | 1,186.75 |
| 2024-02-26 | 1,189.53 |
| 2024-02-23 | 1,189.53 |
| 2024-02-22 | 1,228.35 |
| 2024-02-21 | 1,225.58 |
| 2024-02-20 | 1,203.39 |
| 2024-02-19 | 1,164.57 |
| 2024-02-16 | 1,103.56 |
| 2024-02-15 | 1,078.60 |
| 2024-02-14 | 1,086.92 |
| 2024-02-09 | 1,084.15 |
| 2024-02-08 | 1,106.33 |
| 2024-02-07 | 1,109.11 |
| 2024-02-06 | 1,111.88 |
| 2024-02-05 | 1,064.73 |
| 2024-02-02 | 1,120.20 |
| 2024-02-01 | 1,134.06 |
| 2024-01-31 | 1,159.02 |
| 2024-01-30 | 1,222.81 |
| 2024-01-29 | 1,311.55 |
| 2024-01-26 | 1,472.39 |
| 2024-01-25 | 1,530.63 |
| 2024-01-24 | 1,508.44 |
| 2024-01-23 | 1,452.98 |
| 2024-01-22 | 1,444.66 |
| 2024-01-19 | 1,505.67 |
| 2024-01-18 | 1,527.86 |
| 2024-01-17 | 1,489.03 |
| 2024-01-16 | 1,558.36 |
| 2024-01-15 | 1,597.19 |
| 2024-01-12 | 1,622.14 |
| 2024-01-11 | 1,566.68 |
| 2024-01-10 | 1,577.77 |
| 2024-01-09 | 1,558.36 |
| 2024-01-08 | 1,544.49 |
| 2024-01-05 | 1,569.45 |
| 2024-01-04 | 1,569.45 |
| 2024-01-03 | 1,586.09 |
| 2024-01-02 | 1,511.22 |
| 2023-12-29 | 1,475.17 |
| 2023-12-28 | 1,447.43 |
| 2023-12-27 | 1,436.34 |
| 2023-12-22 | 1,383.65 |
| 2023-12-21 | 1,386.42 |
| 2023-12-20 | 1,361.46 |
| 2023-12-19 | 1,364.24 |
| 2023-12-18 | 1,397.52 |
| 2023-12-15 | 1,380.88 |
| 2023-12-14 | 1,358.69 |
| 2023-12-13 | 1,317.09 |
| 2023-12-12 | 1,325.41 |
| 2023-12-11 | 1,317.09 |
| 2023-12-08 | 1,336.51 |
| 2023-12-07 | 1,342.05 |
| 2023-12-06 | 1,353.15 |
| 2023-12-05 | 1,322.64 |
| 2023-12-04 | 1,355.92 |
| 2023-12-01 | 1,378.10 |
| 2023-11-30 | 1,403.06 |
| 2023-11-29 | 1,391.97 |
| 2023-11-28 | 1,433.57 |
| 2023-11-27 | 1,433.57 |
| 2023-11-24 | 1,441.89 |
| 2023-11-23 | 1,455.75 |
| 2023-11-22 | 1,444.66 |
| 2023-11-21 | 1,452.98 |
| 2023-11-20 | 1,428.02 |
| 2023-11-17 | 1,425.25 |
| 2023-11-16 | 1,444.66 |
| 2023-11-15 | 1,464.07 |
| 2023-11-14 | 1,416.93 |
| 2023-11-13 | 1,408.61 |
| 2023-11-10 | 1,422.47 |
| 2023-11-09 | 1,430.79 |
| 2023-11-08 | 1,433.57 |
| 2023-11-07 | 1,447.43 |
| 2023-11-06 | 1,447.43 |
| 2023-11-03 | 1,425.25 |
| 2023-11-02 | 1,389.20 |
| 2023-11-01 | 1,372.56 |
| 2023-10-31 | 1,380.88 |
| 2023-10-30 | 1,397.52 |
| 2023-10-27 | 1,472.39 |
| 2023-10-26 | 1,452.98 |
| 2023-10-25 | 1,458.53 |
| 2023-10-24 | 1,455.75 |
| 2023-10-20 | 1,436.34 |
| 2023-10-19 | 1,452.98 |
| 2023-10-18 | 1,466.85 |
| 2023-10-17 | 1,494.58 |
| 2023-10-16 | 1,464.07 |
| 2023-10-13 | 1,452.98 |
| 2023-10-12 | 1,491.80 |
| 2023-10-11 | 1,472.39 |
| 2023-10-10 | 1,472.39 |
| 2023-10-09 | 1,469.62 |
| 2023-10-06 | 1,475.17 |
| 2023-10-05 | 1,431.60 |
| 2023-10-04 | 1,426.23 |
| 2023-10-03 | 1,428.92 |
| 2023-09-29 | 1,504.02 |
| 2023-09-28 | 1,482.56 |
| 2023-09-27 | 1,463.79 |
| 2023-09-26 | 1,442.33 |
| 2023-09-25 | 1,439.65 |
| 2023-09-22 | 1,458.42 |
| 2023-09-21 | 1,410.14 |
| 2023-09-20 | 1,420.87 |
| 2023-09-19 | 1,482.56 |
| 2023-09-18 | 1,471.83 |
| 2023-09-15 | 1,469.15 |
| 2023-09-14 | 1,447.69 |
| 2023-09-13 | 1,453.06 |
| 2023-09-12 | 1,428.92 |
| 2023-09-11 | 1,498.66 |
| 2023-09-07 | 1,509.39 |
| 2023-09-06 | 1,533.53 |
| 2023-09-05 | 1,533.53 |
| 2023-09-04 | 1,544.26 |
| 2023-08-31 | 1,544.26 |
| 2023-08-30 | 1,568.40 |
| 2023-08-29 | 1,568.40 |
| 2023-08-28 | 1,528.16 |
| 2023-08-25 | 1,525.48 |
| 2023-08-24 | 1,512.07 |
| 2023-08-23 | 1,474.52 |
| 2023-08-22 | 1,453.06 |
| 2023-08-21 | 1,453.06 |
| 2023-08-18 | 1,544.26 |
| 2023-08-17 | 1,549.62 |
| 2023-08-16 | 1,538.89 |
| 2023-08-15 | 1,544.26 |
| 2023-08-14 | 1,549.62 |
| 2023-08-11 | 1,565.71 |
| 2023-08-10 | 1,557.67 |
| 2023-08-09 | 1,541.57 |
| 2023-08-08 | 1,549.62 |
| 2023-08-07 | 1,565.71 |
| 2023-08-04 | 1,587.17 |
| 2023-08-03 | 1,597.90 |
| 2023-08-02 | 1,608.63 |
| 2023-08-01 | 1,662.28 |
| 2023-07-31 | 1,707.88 |
| 2023-07-28 | 1,707.88 |
| 2023-07-27 | 1,673.01 |
| 2023-07-26 | 1,646.18 |
| 2023-07-25 | 1,638.14 |
| 2023-07-24 | 1,579.13 |
| 2023-07-21 | 1,581.81 |
| 2023-07-20 | 1,579.13 |
| 2023-07-19 | 1,608.63 |
| 2023-07-18 | 1,643.50 |
| 2023-07-14 | 1,689.10 |
| 2023-07-13 | 1,681.05 |
| 2023-07-12 | 1,662.28 |
| 2023-07-11 | 1,675.69 |
| 2023-07-10 | 1,670.32 |
| 2023-07-07 | 1,675.69 |
| 2023-07-06 | 1,689.10 |
| 2023-07-05 | 1,697.15 |
| 2023-07-04 | 1,729.34 |
| 2023-07-03 | 1,726.65 |
| 2023-06-30 | 1,713.24 |
| 2023-06-29 | 1,707.88 |
| 2023-06-28 | 1,707.88 |
| 2023-06-27 | 1,667.64 |
| 2023-06-26 | 1,660.61 |
| 2023-06-23 | 1,625.35 |
| 2023-06-21 | 1,663.13 |
| 2023-06-20 | 1,670.69 |
| 2023-06-19 | 1,675.73 |
| 2023-06-16 | 1,673.21 |
| 2023-06-15 | 1,650.54 |
| 2023-06-14 | 1,653.06 |
| 2023-06-13 | 1,675.73 |
| 2023-06-12 | 1,675.73 |
| 2023-06-09 | 1,690.84 |
| 2023-06-08 | 1,670.69 |
| 2023-06-07 | 1,680.76 |
| 2023-06-06 | 1,673.21 |
| 2023-06-05 | 1,678.25 |
| 2023-06-02 | 1,655.58 |
| 2023-06-01 | 1,607.72 |
| 2023-05-31 | 1,580.01 |
| 2023-05-30 | 1,610.24 |
| 2023-05-29 | 1,640.46 |
| 2023-05-25 | 1,625.35 |
| 2023-05-24 | 1,660.61 |
| 2023-05-23 | 1,678.25 |
| 2023-05-22 | 1,726.10 |
| 2023-05-19 | 1,700.91 |
| 2023-05-18 | 1,710.99 |
| 2023-05-17 | 1,723.58 |
| 2023-05-16 | 1,761.36 |
| 2023-05-15 | 1,736.18 |
| 2023-05-12 | 1,738.70 |
| 2023-05-11 | 1,771.44 |
| 2023-05-10 | 1,794.11 |
| 2023-05-09 | 1,771.44 |
| 2023-05-08 | 1,771.44 |
| 2023-05-05 | 1,763.88 |
| 2023-05-04 | 1,733.66 |
| 2023-05-03 | 1,716.03 |
| 2023-05-02 | 1,741.21 |
| 2023-04-28 | 1,789.07 |
| 2023-04-27 | 1,869.67 |
| 2023-04-26 | 1,859.60 |
| 2023-04-25 | 1,829.37 |
| 2023-04-24 | 1,869.67 |
| 2023-04-21 | 1,849.52 |
| 2023-04-20 | 1,869.67 |
| 2023-04-19 | 1,879.75 |
| 2023-04-18 | 1,899.90 |
| 2023-04-17 | 1,889.82 |
| 2023-04-14 | 1,889.82 |
| 2023-04-13 | 1,882.27 |
| 2023-04-12 | 1,909.97 |
| 2023-04-11 | 1,864.63 |
| 2023-04-06 | 1,811.74 |
| 2023-04-04 | 1,796.63 |
| 2023-04-03 | 1,831.89 |
| 2023-03-31 | 1,922.57 |
| 2023-03-30 | 1,847.00 |
| 2023-03-29 | 1,862.12 |
| 2023-03-28 | 1,867.15 |
| 2023-03-27 | 1,862.12 |
| 2023-03-24 | 1,879.75 |
| 2023-03-23 | 1,889.82 |
| 2023-03-22 | 1,909.97 |
| 2023-03-21 | 1,887.30 |
| 2023-03-20 | 1,877.23 |
| 2023-03-17 | 1,907.45 |
| 2023-03-16 | 1,864.63 |
| 2023-03-15 | 1,857.08 |
| 2023-03-14 | 1,857.08 |
| 2023-03-13 | 1,826.85 |
| 2023-03-10 | 1,824.33 |
| 2023-03-09 | 1,826.85 |
| 2023-03-08 | 1,859.60 |
| 2023-03-07 | 1,887.30 |
| 2023-03-06 | 1,877.23 |
| 2023-03-03 | 1,920.05 |
| 2023-03-02 | 1,879.75 |
| 2023-03-01 | 1,909.97 |
| 2023-02-28 | 1,897.38 |
| 2023-02-27 | 1,920.05 |
| 2023-02-24 | 1,977.98 |
| 2023-02-23 | 2,003.17 |
| 2023-02-22 | 1,993.09 |
| 2023-02-21 | 2,015.76 |
| 2023-02-20 | 2,051.02 |
| 2023-02-17 | 2,013.24 |
| 2023-02-16 | 2,023.32 |
| 2023-02-15 | 2,015.76 |
| 2023-02-14 | 2,066.13 |
| 2023-02-13 | 2,061.10 |
| 2023-02-10 | 2,116.51 |
| 2023-02-09 | 2,126.59 |
| 2023-02-08 | 2,126.59 |
| 2023-02-07 | 2,088.80 |
| 2023-02-06 | 2,098.88 |
| 2023-02-03 | 2,101.40 |
| 2023-02-02 | 2,111.47 |
| 2023-02-01 | 2,061.10 |
| 2023-01-31 | 2,043.47 |
| 2023-01-30 | 2,093.84 |
| 2023-01-27 | 2,131.62 |
| 2023-01-26 | 2,088.80 |
| 2023-01-20 | 2,156.81 |
| 2023-01-19 | 2,139.18 |
| 2023-01-18 | 2,136.66 |
| 2023-01-17 | 2,086.28 |
| 2023-01-16 | 2,108.95 |
| 2023-01-13 | 2,103.92 |
| 2023-01-12 | 2,113.99 |
| 2023-01-11 | 2,063.62 |
| 2023-01-10 | 2,098.88 |
| 2023-01-09 | 2,091.32 |
| 2023-01-06 | 2,098.88 |
| 2023-01-05 | 2,058.58 |
| 2023-01-04 | 2,030.87 |
| 2023-01-03 | 1,975.46 |
| 2022-12-30 | 1,912.49 |
| 2022-12-29 | 1,912.49 |
| 2022-12-28 | 1,917.53 |
| 2022-12-23 | 1,867.15 |
| 2022-12-22 | 1,887.30 |
| 2022-12-21 | 1,864.63 |
| 2022-12-20 | 1,877.23 |
| 2022-12-19 | 1,894.86 |
| 2022-12-16 | 1,955.31 |
| 2022-12-15 | 1,897.38 |
| 2022-12-14 | 1,935.16 |
| 2022-12-13 | 1,920.05 |
| 2022-12-12 | 1,965.38 |
| 2022-12-09 | 1,874.71 |
| 2022-12-08 | 1,768.92 |
| 2022-12-07 | 1,741.21 |
| 2022-12-06 | 1,753.81 |
| 2022-12-05 | 1,718.55 |
| 2022-12-02 | 1,635.43 |
| 2022-12-01 | 1,705.95 |
| 2022-11-30 | 1,703.43 |
| 2022-11-29 | 1,683.28 |
| 2022-11-28 | 1,675.73 |
| 2022-11-25 | 1,753.81 |
| 2022-11-24 | 1,789.07 |
| 2022-11-23 | 1,728.62 |
| 2022-11-22 | 1,710.99 |
| 2022-11-21 | 1,723.58 |
| 2022-11-18 | 1,756.33 |
| 2022-11-17 | 1,773.96 |
| 2022-11-16 | 1,736.18 |
| 2022-11-15 | 1,675.73 |
| 2022-11-14 | 1,615.28 |
| 2022-11-11 | 1,532.16 |
| 2022-11-10 | 1,418.81 |
| 2022-11-09 | 1,481.78 |
| 2022-11-08 | 1,494.38 |
| 2022-11-07 | 1,481.78 |
| 2022-11-04 | 1,416.29 |
| 2022-11-03 | 1,315.54 |
| 2022-11-02 | 1,300.43 |
| 2022-11-01 | 1,297.91 |
| 2022-10-31 | 1,146.79 |
| 2022-10-28 | 1,433.93 |
| 2022-10-27 | 1,476.74 |
| 2022-10-26 | 1,491.86 |
| 2022-10-25 | 1,486.82 |
| 2022-10-24 | 1,494.38 |
| 2022-10-21 | 1,534.68 |
| 2022-10-20 | 1,534.68 |
| 2022-10-19 | 1,537.19 |
| 2022-10-18 | 1,446.52 |
| 2022-10-17 | 1,368.44 |
| 2022-10-14 | 1,363.40 |
| 2022-10-13 | 1,335.69 |
| 2022-10-12 | 1,335.69 |
| 2022-10-11 | 1,345.77 |
| 2022-10-10 | 1,355.84 |
| 2022-10-07 | 1,411.26 |
| 2022-10-06 | 1,429.62 |
| 2022-10-05 | 1,461.38 |
| 2022-10-03 | 1,397.85 |
| 2022-09-30 | 1,436.95 |
| 2022-09-29 | 1,441.84 |
| 2022-09-28 | 1,412.51 |
| 2022-09-27 | 1,512.70 |
| 2022-09-26 | 1,500.48 |
| 2022-09-23 | 1,568.90 |
| 2022-09-22 | 1,607.99 |
| 2022-09-21 | 1,617.77 |
| 2022-09-20 | 1,637.31 |
| 2022-09-19 | 1,615.32 |
| 2022-09-16 | 1,593.33 |
| 2022-09-15 | 1,581.11 |
| 2022-09-14 | 1,603.11 |
| 2022-09-13 | 1,642.20 |
| 2022-09-09 | 1,642.20 |
| 2022-09-08 | 1,610.44 |
| 2022-09-07 | 1,634.87 |
| 2022-09-06 | 1,600.66 |
| 2022-09-05 | 1,610.44 |
| 2022-09-02 | 1,632.43 |
| 2022-09-01 | 1,637.31 |
| 2022-08-31 | 1,659.31 |
| 2022-08-30 | 1,634.87 |
| 2022-08-29 | 1,669.08 |
| 2022-08-26 | 1,688.63 |
| 2022-08-25 | 1,676.41 |
| 2022-08-24 | 1,659.31 |
| 2022-08-23 | 1,722.84 |
| 2022-08-22 | 1,769.26 |
| 2022-08-19 | 1,796.14 |
| 2022-08-18 | 1,793.70 |
| 2022-08-17 | 1,783.92 |
| 2022-08-16 | 1,776.59 |
| 2022-08-15 | 1,757.04 |
| 2022-08-12 | 1,776.59 |
| 2022-08-11 | 1,764.38 |
| 2022-08-10 | 1,727.72 |
| 2022-08-09 | 1,761.93 |
| 2022-08-08 | 1,788.81 |
| 2022-08-05 | 1,747.27 |
| 2022-08-04 | 1,727.72 |
| 2022-08-03 | 1,705.73 |
| 2022-08-02 | 1,730.17 |
| 2022-08-01 | 1,788.81 |
| 2022-07-29 | 1,769.26 |
| 2022-07-28 | 1,771.71 |
| 2022-07-27 | 1,766.82 |
| 2022-07-26 | 1,803.47 |
| 2022-07-25 | 1,830.35 |
| 2022-07-22 | 1,815.69 |
| 2022-07-21 | 1,825.46 |
| 2022-07-20 | 1,849.90 |
| 2022-07-19 | 1,854.78 |
| 2022-07-18 | 1,876.78 |
| 2022-07-15 | 1,849.90 |
| 2022-07-14 | 1,925.65 |
| 2022-07-13 | 1,928.09 |
| 2022-07-12 | 1,959.85 |
| 2022-07-11 | 1,942.75 |
| 2022-07-08 | 1,981.85 |
| 2022-07-07 | 1,932.98 |
| 2022-07-06 | 1,928.09 |
| 2022-07-05 | 1,942.75 |
| 2022-07-04 | 1,940.31 |
| 2022-06-30 | 1,928.09 |
| 2022-06-29 | 1,972.07 |
| 2022-06-28 | 1,967.18 |
| 2022-06-27 | 1,935.42 |
| 2022-06-24 | 1,960.98 |
| 2022-06-23 | 1,947.02 |
| 2022-06-22 | 1,928.41 |
| 2022-06-21 | 1,977.26 |
| 2022-06-20 | 2,000.52 |
| 2022-06-17 | 1,991.22 |
| 2022-06-16 | 2,007.50 |
| 2022-06-15 | 2,028.44 |
| 2022-06-14 | 2,088.92 |
| 2022-06-13 | 2,109.85 |
| 2022-06-10 | 2,123.81 |
| 2022-06-09 | 2,116.83 |
| 2022-06-08 | 2,119.16 |
| 2022-06-07 | 2,151.72 |
| 2022-06-06 | 2,179.64 |
| 2022-06-02 | 2,188.94 |
| 2022-06-01 | 2,209.88 |
| 2022-05-31 | 2,202.90 |
| 2022-05-30 | 2,200.57 |
| 2022-05-27 | 2,202.90 |
| 2022-05-26 | 2,200.57 |
| 2022-05-25 | 2,184.29 |
| 2022-05-24 | 2,202.90 |
| 2022-05-23 | 2,240.12 |
| 2022-05-20 | 2,230.81 |
| 2022-05-19 | 2,244.77 |
| 2022-05-18 | 2,235.46 |
| 2022-05-17 | 2,168.01 |
| 2022-05-16 | 2,154.05 |
| 2022-05-13 | 2,144.74 |
| 2022-05-12 | 2,116.83 |
| 2022-05-11 | 2,140.09 |
| 2022-05-10 | 2,165.68 |
| 2022-05-06 | 2,179.64 |
| 2022-05-05 | 2,223.83 |
| 2022-05-04 | 2,235.46 |
| 2022-05-03 | 2,244.77 |
| 2022-04-29 | 2,249.42 |
| 2022-04-28 | 2,235.46 |
| 2022-04-27 | 2,198.25 |
| 2022-04-26 | 2,214.53 |
| 2022-04-25 | 2,209.88 |
| 2022-04-22 | 2,258.73 |
| 2022-04-21 | 2,235.46 |
| 2022-04-20 | 2,277.34 |
| 2022-04-19 | 2,230.81 |
| 2022-04-14 | 2,291.29 |
| 2022-04-13 | 2,258.73 |
| 2022-04-12 | 2,219.18 |
| 2022-04-11 | 2,235.46 |
| 2022-04-08 | 2,254.07 |
| 2022-04-07 | 2,258.73 |
| 2022-04-06 | 2,333.16 |
| 2022-04-04 | 2,337.82 |
| 2022-04-01 | 2,379.69 |
| 2022-03-31 | 2,393.64 |
| 2022-03-30 | 2,426.21 |
| 2022-03-29 | 2,454.12 |
| 2022-03-28 | 2,384.34 |
| 2022-03-25 | 2,402.95 |
| 2022-03-24 | 2,454.12 |
| 2022-03-23 | 2,426.21 |
| 2022-03-22 | 2,491.34 |
| 2022-03-21 | 2,449.47 |
| 2022-03-18 | 2,463.43 |
| 2022-03-17 | 2,421.56 |
| 2022-03-16 | 2,244.77 |
| 2022-03-15 | 2,142.42 |
| 2022-03-14 | 2,277.34 |
| 2022-03-11 | 2,268.03 |
| 2022-03-10 | 2,314.55 |
| 2022-03-09 | 2,281.99 |
| 2022-03-08 | 2,337.82 |
| 2022-03-07 | 2,277.34 |
| 2022-03-04 | 2,286.64 |
| 2022-03-03 | 2,272.68 |
| 2022-03-02 | 2,240.12 |
| 2022-03-01 | 2,314.55 |
| 2022-02-28 | 2,342.47 |
| 2022-02-25 | 2,337.82 |
| 2022-02-24 | 2,356.43 |
| 2022-02-23 | 2,375.03 |
| 2022-02-22 | 2,393.64 |
| 2022-02-21 | 2,412.25 |
| 2022-02-18 | 2,416.91 |
| 2022-02-17 | 2,388.99 |
| 2022-02-16 | 2,407.60 |
| 2022-02-15 | 2,407.60 |
| 2022-02-14 | 2,444.82 |
| 2022-02-11 | 2,458.78 |
| 2022-02-10 | 2,449.47 |
| 2022-02-09 | 2,482.04 |
| 2022-02-08 | 2,384.34 |
| 2022-02-07 | 2,430.86 |
| 2022-02-04 | 2,468.08 |
| 2022-01-31 | 2,486.69 |
| 2022-01-28 | 2,351.77 |
| 2022-01-27 | 2,351.77 |
| 2022-01-26 | 2,347.12 |
| 2022-01-25 | 2,356.43 |
| 2022-01-24 | 2,333.16 |
| 2022-01-21 | 2,323.86 |
| 2022-01-20 | 2,286.64 |
| 2022-01-19 | 2,309.90 |
| 2022-01-18 | 2,268.03 |
| 2022-01-17 | 2,226.16 |
| 2022-01-14 | 2,212.20 |
| 2022-01-13 | 2,216.86 |
| 2022-01-12 | 2,209.88 |
| 2022-01-11 | 2,195.92 |
| 2022-01-10 | 2,235.46 |
| 2022-01-07 | 2,207.55 |
| 2022-01-06 | 2,200.57 |
| 2022-01-05 | 2,191.27 |
| 2022-01-04 | 2,191.27 |
| 2022-01-03 | 2,202.90 |
| 2021-12-31 | 2,205.22 |
| 2021-12-30 | 2,198.25 |
| 2021-12-29 | 2,191.27 |
| 2021-12-28 | 2,191.27 |
| 2021-12-24 | 2,172.66 |
| 2021-12-23 | 2,168.01 |
| 2021-12-22 | 2,172.66 |
| 2021-12-21 | 2,172.66 |
| 2021-12-20 | 2,142.42 |
| 2021-12-17 | 2,158.70 |
| 2021-12-16 | 2,174.98 |
| 2021-12-15 | 2,174.98 |
| 2021-12-14 | 2,161.03 |
| 2021-12-13 | 2,177.31 |
| 2021-12-10 | 2,235.46 |
| 2021-12-09 | 2,244.77 |
| 2021-12-08 | 2,244.77 |
| 2021-12-07 | 2,212.20 |
| 2021-12-06 | 2,221.51 |
| 2021-12-03 | 2,305.25 |
| 2021-12-02 | 2,319.21 |
| 2021-12-01 | 2,328.51 |
| 2021-11-30 | 2,314.55 |
| 2021-11-29 | 2,421.56 |
| 2021-11-26 | 2,444.82 |
| 2021-11-25 | 2,477.39 |
| 2021-11-24 | 2,421.56 |
| 2021-11-23 | 2,305.25 |
| 2021-11-22 | 2,268.03 |
| 2021-11-19 | 2,305.25 |
| 2021-11-18 | 2,305.25 |
| 2021-11-17 | 2,319.21 |
| 2021-11-16 | 2,268.03 |
| 2021-11-15 | 2,226.16 |
| 2021-11-12 | 2,295.94 |
| 2021-11-11 | 2,295.94 |
| 2021-11-10 | 2,309.90 |
| 2021-11-09 | 2,305.25 |
| 2021-11-08 | 2,235.46 |
| 2021-11-05 | 2,168.01 |
| 2021-11-04 | 2,221.51 |
| 2021-11-03 | 2,244.77 |
| 2021-11-02 | 2,226.16 |
| 2021-11-01 | 2,226.16 |
| 2021-10-29 | 2,179.64 |
| 2021-10-28 | 2,137.77 |
| 2021-10-27 | 2,119.16 |
| 2021-10-26 | 2,179.64 |
| 2021-10-25 | 2,191.27 |
| 2021-10-22 | 2,219.18 |
| 2021-10-21 | 2,219.18 |
| 2021-10-20 | 2,200.57 |
| 2021-10-19 | 2,214.53 |
| 2021-10-18 | 2,212.20 |
| 2021-10-15 | 2,202.90 |
| 2021-10-12 | 2,209.88 |
| 2021-10-11 | 2,226.16 |
| 2021-10-08 | 2,226.16 |
| 2021-10-07 | 2,211.81 |
| 2021-10-06 | 2,216.38 |
| 2021-10-05 | 2,207.24 |
| 2021-10-04 | 2,156.98 |
| 2021-09-30 | 2,220.95 |
| 2021-09-29 | 2,129.57 |
| 2021-09-28 | 2,118.15 |
| 2021-09-27 | 2,104.44 |
| 2021-09-24 | 2,207.24 |
| 2021-09-23 | 2,248.36 |
| 2021-09-21 | 2,257.50 |
| 2021-09-20 | 2,216.38 |
| 2021-09-17 | 2,294.05 |
| 2021-09-16 | 2,298.61 |
| 2021-09-15 | 2,335.16 |
| 2021-09-14 | 2,344.30 |
| 2021-09-13 | 2,367.15 |
| 2021-09-10 | 2,403.70 |
| 2021-09-09 | 2,431.11 |
| 2021-09-08 | 2,458.52 |
| 2021-09-07 | 2,426.54 |
| 2021-09-06 | 2,472.23 |
| 2021-09-03 | 2,522.49 |
| 2021-09-02 | 2,563.60 |
| 2021-09-01 | 2,403.70 |
| 2021-08-31 | 2,367.15 |
| 2021-08-30 | 2,339.73 |
| 2021-08-27 | 2,358.01 |
| 2021-08-26 | 2,353.44 |
| 2021-08-25 | 2,362.58 |
| 2021-08-24 | 2,335.16 |
| 2021-08-23 | 2,367.15 |
| 2021-08-20 | 2,358.01 |
| 2021-08-19 | 2,367.15 |
| 2021-08-18 | 2,371.72 |
| 2021-08-17 | 2,367.15 |
| 2021-08-16 | 2,394.56 |
| 2021-08-13 | 2,385.42 |
| 2021-08-12 | 2,435.68 |
| 2021-08-11 | 2,458.52 |
| 2021-08-10 | 2,453.95 |
| 2021-08-09 | 2,426.54 |
| 2021-08-06 | 2,380.85 |
| 2021-08-05 | 2,431.11 |
| 2021-08-04 | 2,431.11 |
| 2021-08-03 | 2,431.11 |
| 2021-08-02 | 2,385.42 |
| 2021-07-30 | 2,385.42 |
| 2021-07-29 | 2,376.28 |
| 2021-07-28 | 2,321.46 |
| 2021-07-27 | 2,312.32 |
| 2021-07-26 | 2,367.15 |
| 2021-07-23 | 2,435.68 |
| 2021-07-22 | 2,463.09 |
| 2021-07-21 | 2,458.52 |
| 2021-07-20 | 2,449.38 |
| 2021-07-19 | 2,435.68 |
| 2021-07-16 | 2,412.83 |
| 2021-07-15 | 2,449.38 |
| 2021-07-14 | 2,353.44 |
| 2021-07-13 | 2,344.30 |
| 2021-07-12 | 2,303.18 |
| 2021-07-09 | 2,330.60 |
| 2021-07-08 | 2,348.87 |
| 2021-07-07 | 2,358.01 |
| 2021-07-06 | 2,376.28 |
| 2021-07-05 | 2,408.27 |
| 2021-07-02 | 2,421.97 |
| 2021-06-30 | 2,449.38 |
| 2021-06-29 | 2,444.82 |
| 2021-06-28 | 2,453.95 |
| 2021-06-25 | 2,467.66 |
| 2021-06-24 | 2,504.21 |
| 2021-06-23 | 2,478.40 |
| 2021-06-22 | 2,469.58 |
| 2021-06-21 | 2,482.80 |
| 2021-06-18 | 2,482.80 |
| 2021-06-17 | 2,451.95 |
| 2021-06-16 | 2,487.21 |
| 2021-06-15 | 2,487.21 |
| 2021-06-11 | 2,443.14 |
| 2021-06-10 | 2,421.10 |
| 2021-06-09 | 2,377.02 |
| 2021-06-08 | 2,390.25 |
| 2021-06-07 | 2,385.84 |
| 2021-06-04 | 2,412.28 |
| 2021-06-03 | 2,385.84 |
| 2021-06-02 | 2,434.32 |
| 2021-06-01 | 2,381.43 |
| 2021-05-31 | 2,412.28 |
| 2021-05-28 | 2,447.54 |
| 2021-05-27 | 2,368.21 |
| 2021-05-26 | 2,363.80 |
| 2021-05-25 | 2,363.80 |
| 2021-05-24 | 2,354.99 |
| 2021-05-21 | 2,394.65 |
| 2021-05-20 | 2,390.25 |
| 2021-05-18 | 2,473.99 |
| 2021-05-17 | 2,412.28 |
| 2021-05-14 | 2,407.88 |
| 2021-05-13 | 2,385.84 |
| 2021-05-12 | 2,438.73 |
| 2021-05-11 | 2,491.62 |
| 2021-05-10 | 2,553.32 |
| 2021-05-07 | 2,509.25 |
| 2021-05-06 | 2,522.47 |
| 2021-05-05 | 2,522.47 |
| 2021-05-04 | 2,531.29 |
| 2021-05-03 | 2,500.43 |
| 2021-04-30 | 2,535.69 |
| 2021-04-29 | 2,535.69 |
| 2021-04-28 | 2,500.43 |
| 2021-04-27 | 2,509.25 |
| 2021-04-26 | 2,548.92 |
| 2021-04-23 | 2,566.55 |
| 2021-04-22 | 2,579.77 |
| 2021-04-21 | 2,548.92 |
| 2021-04-20 | 2,584.18 |
| 2021-04-19 | 2,610.62 |
| 2021-04-16 | 2,566.55 |
| 2021-04-15 | 2,566.55 |
| 2021-04-14 | 2,597.40 |
| 2021-04-13 | 2,606.21 |
| 2021-04-12 | 2,619.44 |
| 2021-04-09 | 2,632.66 |
| 2021-04-08 | 2,610.62 |
| 2021-04-07 | 2,628.25 |
| 2021-04-01 | 2,632.66 |
| 2021-03-31 | 2,689.96 |
| 2021-03-30 | 2,778.11 |
| 2021-03-29 | 2,839.81 |
| 2021-03-26 | 2,989.67 |
| 2021-03-25 | 2,980.85 |
| 2021-03-24 | 3,038.15 |
| 2021-03-23 | 2,976.45 |
| 2021-03-22 | 3,060.19 |
| 2021-03-19 | 3,029.34 |
| 2021-03-18 | 2,998.48 |
| 2021-03-17 | 3,073.41 |
| 2021-03-16 | 3,055.78 |
| 2021-03-15 | 3,046.97 |
| 2021-03-12 | 3,016.11 |
| 2021-03-11 | 3,029.34 |
| 2021-03-10 | 3,002.89 |
| 2021-03-09 | 3,011.71 |
| 2021-03-08 | 3,016.11 |
| 2021-03-05 | 2,853.04 |
| 2021-03-04 | 2,861.85 |
| 2021-03-03 | 2,945.59 |
| 2021-03-02 | 2,914.74 |
| 2021-03-01 | 2,914.74 |
| 2021-02-26 | 2,958.82 |
| 2021-02-25 | 2,910.33 |
| 2021-02-24 | 2,826.59 |
| 2021-02-23 | 2,773.70 |
| 2021-02-22 | 2,808.96 |
| 2021-02-19 | 2,853.04 |
| 2021-02-18 | 2,870.67 |
| 2021-02-17 | 2,870.67 |
| 2021-02-16 | 2,875.07 |
| 2021-02-11 | 2,919.15 |
| 2021-02-10 | 2,875.07 |
| 2021-02-09 | 2,853.04 |
| 2021-02-08 | 2,848.63 |
| 2021-02-05 | 2,826.59 |
| 2021-02-04 | 2,861.85 |
| 2021-02-03 | 2,919.15 |
| 2021-02-02 | 2,994.08 |
| 2021-02-01 | 2,936.78 |
| 2021-01-29 | 2,901.52 |
| 2021-01-28 | 2,985.26 |
| 2021-01-27 | 3,011.71 |
| 2021-01-26 | 3,002.89 |
| 2021-01-25 | 3,011.71 |
| 2021-01-22 | 2,972.04 |
| 2021-01-21 | 2,980.85 |
| 2021-01-20 | 2,976.45 |
| 2021-01-19 | 2,976.45 |
| 2021-01-18 | 2,861.85 |
| 2021-01-15 | 2,804.55 |
| 2021-01-14 | 2,879.48 |
| 2021-01-13 | 2,888.30 |
| 2021-01-12 | 3,002.89 |
| 2021-01-11 | 3,060.19 |
| 2021-01-08 | 3,095.45 |
| 2021-01-07 | 2,998.48 |
| 2021-01-06 | 2,927.96 |
| 2021-01-05 | 3,002.89 |
| 2021-01-04 | 3,029.34 |
| 2020-12-31 | 2,976.45 |
| 2020-12-30 | 3,073.41 |
| 2020-12-29 | 3,077.82 |
| 2020-12-28 | 3,029.34 |
| 2020-12-24 | 2,972.04 |
| 2020-12-23 | 2,945.59 |
| 2020-12-22 | 3,011.71 |
| 2020-12-21 | 2,685.55 |
| 2020-12-18 | 2,707.59 |
| 2020-12-17 | 2,676.73 |
| 2020-12-16 | 2,628.25 |
| 2020-12-15 | 2,637.07 |
| 2020-12-14 | 2,663.51 |
| 2020-12-11 | 2,628.25 |
| 2020-12-10 | 2,606.21 |
| 2020-12-09 | 2,619.44 |
| 2020-12-08 | 2,615.03 |
| 2020-12-07 | 2,628.25 |
| 2020-12-04 | 2,654.70 |
| 2020-12-03 | 2,689.96 |
| 2020-12-02 | 2,698.77 |
| 2020-12-01 | 2,738.44 |
| 2020-11-30 | 2,738.44 |
| 2020-11-27 | 2,751.66 |
| 2020-11-26 | 2,773.70 |
| 2020-11-25 | 2,738.44 |
| 2020-11-24 | 2,751.66 |
| 2020-11-23 | 2,831.00 |
| 2020-11-20 | 2,795.74 |
| 2020-11-19 | 2,844.22 |
| 2020-11-18 | 2,857.44 |
| 2020-11-17 | 2,927.96 |
| 2020-11-16 | 2,941.19 |
| 2020-11-13 | 2,813.37 |
| 2020-11-12 | 2,778.11 |
| 2020-11-11 | 2,848.63 |
| 2020-11-10 | 2,742.85 |
| 2020-11-09 | 2,685.55 |
| 2020-11-06 | 2,672.33 |
| 2020-11-05 | 2,645.88 |
| 2020-11-04 | 2,557.73 |
| 2020-11-03 | 2,562.14 |
| 2020-11-02 | 2,544.51 |
| 2020-10-30 | 2,429.91 |
| 2020-10-29 | 2,346.17 |
| 2020-10-28 | 2,372.62 |
| 2020-10-27 | 2,443.14 |
| 2020-10-23 | 2,518.06 |
| 2020-10-22 | 2,518.06 |
| 2020-10-21 | 2,557.73 |
| 2020-10-20 | 2,615.03 |
| 2020-10-19 | 2,632.66 |
| 2020-10-16 | 2,615.03 |
| 2020-10-15 | 2,663.51 |
| 2020-10-14 | 2,698.77 |
| 2020-10-12 | 2,637.07 |
| 2020-10-09 | 2,601.81 |
| 2020-10-08 | 2,610.62 |
| 2020-10-07 | 2,623.84 |
| 2020-10-06 | 2,615.03 |
| 2020-10-05 | 2,628.25 |
| 2020-09-30 | 2,601.81 |
| 2020-09-29 | 2,567.34 |
| 2020-09-28 | 2,636.85 |
| 2020-09-25 | 2,671.60 |
| 2020-09-24 | 2,658.57 |
| 2020-09-23 | 2,636.85 |
| 2020-09-22 | 2,671.60 |
| 2020-09-21 | 2,615.13 |
| 2020-09-18 | 2,654.22 |
| 2020-09-17 | 2,675.95 |
| 2020-09-16 | 2,623.81 |
| 2020-09-15 | 2,723.73 |
| 2020-09-14 | 2,693.32 |
| 2020-09-11 | 2,697.67 |
| 2020-09-10 | 2,667.26 |
| 2020-09-09 | 2,654.22 |
| 2020-09-08 | 2,654.22 |
| 2020-09-07 | 2,545.62 |
| 2020-09-04 | 2,528.24 |
| 2020-09-03 | 2,510.87 |
| 2020-09-02 | 2,484.80 |
| 2020-09-01 | 2,489.14 |
| 2020-08-31 | 2,528.24 |
| 2020-08-28 | 2,623.81 |
| 2020-08-27 | 2,636.85 |
| 2020-08-26 | 2,632.50 |
| 2020-08-25 | 2,684.63 |
| 2020-08-24 | 2,684.63 |
| 2020-08-21 | 2,723.73 |
| 2020-08-20 | 2,710.70 |
| 2020-08-19 | 2,749.80 |
| 2020-08-18 | 2,823.65 |
| 2020-08-17 | 2,728.08 |
| 2020-08-14 | 2,784.55 |
| 2020-08-13 | 2,797.58 |
| 2020-08-12 | 2,797.58 |
| 2020-08-11 | 2,584.72 |
| 2020-08-10 | 2,563.00 |
| 2020-08-07 | 2,571.68 |
| 2020-08-06 | 2,563.00 |
| 2020-08-05 | 2,571.68 |
| 2020-08-04 | 2,571.68 |
| 2020-08-03 | 2,593.41 |
| 2020-07-31 | 2,619.47 |
| 2020-07-30 | 2,675.95 |
| 2020-07-29 | 2,675.95 |
| 2020-07-28 | 2,702.01 |
| 2020-07-27 | 2,741.11 |
| 2020-07-24 | 2,732.42 |
| 2020-07-23 | 2,797.58 |
| 2020-07-22 | 2,854.06 |
| 2020-07-21 | 2,936.60 |
| 2020-07-20 | 2,953.97 |
| 2020-07-17 | 2,936.60 |
| 2020-07-16 | 2,958.32 |
| 2020-07-15 | 2,984.38 |
| 2020-07-14 | 2,993.07 |
| 2020-07-13 | 3,071.27 |
| 2020-07-10 | 3,036.51 |
| 2020-07-09 | 3,071.27 |
| 2020-07-08 | 2,980.04 |
| 2020-07-07 | 2,910.53 |
| 2020-07-06 | 2,910.53 |
| 2020-07-03 | 2,836.68 |
| 2020-07-02 | 2,841.02 |
| 2020-06-30 | 2,788.89 |
| 2020-06-29 | 2,854.06 |
| 2020-06-26 | 2,914.88 |
| 2020-06-24 | 2,914.88 |
| 2020-06-23 | 2,914.88 |
| 2020-06-22 | 2,901.84 |
| 2020-06-19 | 2,927.91 |
| 2020-06-18 | 2,975.70 |
| 2020-06-17 | 2,901.84 |
| 2020-06-16 | 2,944.20 |
| 2020-06-15 | 2,863.98 |
| 2020-06-12 | 3,003.31 |
| 2020-06-11 | 3,020.20 |
| 2020-06-10 | 3,125.75 |
| 2020-06-09 | 3,159.53 |
| 2020-06-08 | 3,117.31 |
| 2020-06-05 | 3,172.20 |
| 2020-06-04 | 3,172.20 |
| 2020-06-03 | 3,172.20 |
| 2020-06-02 | 3,167.98 |
| 2020-06-01 | 3,172.20 |
| 2020-05-29 | 3,121.53 |
| 2020-05-28 | 3,091.98 |
| 2020-05-27 | 3,108.87 |
| 2020-05-26 | 3,129.98 |
| 2020-05-25 | 3,121.53 |
| 2020-05-22 | 3,113.09 |
| 2020-05-21 | 3,180.64 |
| 2020-05-20 | 3,214.42 |
| 2020-05-19 | 3,210.20 |
| 2020-05-18 | 3,176.42 |
| 2020-05-15 | 3,129.98 |
| 2020-05-14 | 3,134.20 |
| 2020-05-13 | 3,172.20 |
| 2020-05-12 | 3,231.31 |
| 2020-05-11 | 3,235.53 |
| 2020-05-08 | 3,231.31 |
| 2020-05-07 | 3,205.98 |
| 2020-05-06 | 3,260.86 |
| 2020-05-05 | 3,227.09 |
| 2020-05-04 | 3,214.42 |
| 2020-04-29 | 3,303.09 |
| 2020-04-28 | 3,332.64 |
| 2020-04-27 | 3,294.64 |
| 2020-04-24 | 3,214.42 |
| 2020-04-23 | 3,218.64 |
| 2020-04-22 | 3,227.09 |
| 2020-04-21 | 3,218.64 |
| 2020-04-20 | 3,269.31 |
| 2020-04-17 | 3,248.20 |
| 2020-04-16 | 3,205.98 |
| 2020-04-15 | 3,269.31 |
| 2020-04-14 | 3,243.98 |
| 2020-04-09 | 3,172.20 |
| 2020-04-08 | 3,113.09 |
| 2020-04-07 | 3,142.64 |
| 2020-04-06 | 3,117.31 |
| 2020-04-03 | 3,066.64 |
| 2020-04-02 | 3,007.53 |
| 2020-04-01 | 3,003.31 |
| 2020-03-31 | 3,053.98 |
| 2020-03-30 | 3,024.42 |
| 2020-03-27 | 2,990.64 |
| 2020-03-26 | 2,918.87 |
| 2020-03-25 | 2,897.76 |
| 2020-03-24 | 2,728.87 |
| 2020-03-23 | 2,640.20 |
| 2020-03-20 | 2,787.98 |
| 2020-03-19 | 2,479.76 |
| 2020-03-18 | 2,771.09 |
| 2020-03-17 | 2,804.87 |
| 2020-03-16 | 2,804.87 |
| 2020-03-13 | 2,969.53 |
| 2020-03-12 | 3,049.75 |
| 2020-03-11 | 3,146.86 |
| 2020-03-10 | 3,210.20 |
| 2020-03-09 | 3,193.31 |
| 2020-03-06 | 3,231.31 |
| 2020-03-05 | 3,324.20 |
| 2020-03-04 | 3,328.42 |
| 2020-03-03 | 3,172.20 |
| 2020-03-02 | 2,982.20 |
| 2020-02-28 | 2,990.64 |
| 2020-02-27 | 3,024.42 |
| 2020-02-26 | 3,028.64 |
| 2020-02-25 | 3,104.64 |
| 2020-02-24 | 3,201.75 |
| 2020-02-21 | 3,235.53 |
| 2020-02-20 | 3,252.42 |
| 2020-02-19 | 3,235.53 |
| 2020-02-18 | 3,222.86 |
| 2020-02-17 | 3,239.75 |
| 2020-02-14 | 3,227.09 |
| 2020-02-13 | 3,252.42 |
| 2020-02-12 | 3,303.09 |
| 2020-02-11 | 3,248.20 |
| 2020-02-10 | 3,180.64 |
| 2020-02-07 | 3,197.53 |
| 2020-02-06 | 3,243.98 |
| 2020-02-05 | 3,184.86 |
| 2020-02-04 | 3,210.20 |
| 2020-02-03 | 3,210.20 |
| 2020-01-31 | 3,243.98 |
| 2020-01-30 | 3,231.31 |
| 2020-01-29 | 3,294.64 |
| 2020-01-24 | 3,400.20 |
| 2020-01-23 | 3,412.86 |
| 2020-01-22 | 3,459.31 |
| 2020-01-21 | 3,421.31 |
| 2020-01-20 | 3,442.42 |
| 2020-01-17 | 3,442.42 |
| 2020-01-16 | 3,425.53 |
| 2020-01-15 | 3,391.75 |
| 2020-01-14 | 3,383.31 |
| 2020-01-13 | 3,324.20 |
| 2020-01-10 | 3,290.42 |
| 2020-01-09 | 3,286.20 |
| 2020-01-08 | 3,294.64 |
| 2020-01-07 | 3,290.42 |
| 2020-01-06 | 3,303.09 |
| 2020-01-03 | 3,298.86 |
| 2020-01-02 | 3,357.97 |
| 2019-12-31 | 3,341.09 |
| 2019-12-30 | 3,341.09 |
| 2019-12-27 | 3,357.97 |
| 2019-12-24 | 3,379.09 |
| 2019-12-23 | 3,366.42 |
| 2019-12-20 | 3,366.42 |
| 2019-12-19 | 3,341.09 |
| 2019-12-18 | 3,391.75 |
| 2019-12-17 | 3,400.20 |
| 2019-12-16 | 3,379.09 |
| 2019-12-13 | 3,417.09 |
| 2019-12-12 | 3,357.97 |
| 2019-12-11 | 3,315.75 |
| 2019-12-10 | 3,290.42 |
| 2019-12-09 | 3,336.86 |
| 2019-12-06 | 3,357.97 |
| 2019-12-05 | 3,391.75 |
| 2019-12-04 | 3,357.97 |
| 2019-12-03 | 3,374.86 |
| 2019-12-02 | 3,374.86 |
| 2019-11-29 | 3,315.75 |
| 2019-11-28 | 3,379.09 |
| 2019-11-27 | 3,387.53 |
| 2019-11-26 | 3,353.75 |
| 2019-11-25 | 3,353.75 |
| 2019-11-22 | 3,421.31 |
| 2019-11-21 | 3,433.97 |
| 2019-11-20 | 3,505.75 |
| 2019-11-19 | 3,476.20 |
| 2019-11-18 | 3,467.75 |
| 2019-11-15 | 3,446.64 |
| 2019-11-14 | 3,493.08 |
| 2019-11-13 | 3,484.64 |
| 2019-11-12 | 3,484.64 |
| 2019-11-11 | 3,488.86 |
| 2019-11-08 | 3,488.86 |
| 2019-11-07 | 3,535.31 |
| 2019-11-06 | 3,484.64 |
| 2019-11-05 | 3,518.42 |
| 2019-11-04 | 3,552.20 |
| 2019-11-01 | 3,488.86 |
| 2019-10-31 | 3,488.86 |
| 2019-10-30 | 3,484.64 |
| 2019-10-29 | 3,531.08 |
| 2019-10-28 | 3,497.31 |
| 2019-10-25 | 3,433.97 |
| 2019-10-24 | 3,442.42 |
| 2019-10-23 | 3,395.97 |
| 2019-10-22 | 3,433.97 |
| 2019-10-21 | 3,404.42 |
| 2019-10-18 | 3,408.64 |
| 2019-10-17 | 3,379.09 |
| 2019-10-16 | 3,362.20 |
| 2019-10-15 | 3,370.64 |
| 2019-10-14 | 3,345.31 |
| 2019-10-11 | 3,387.53 |
| 2019-10-10 | 3,307.31 |
| 2019-10-09 | 3,243.98 |
| 2019-10-08 | 3,252.42 |
| 2019-10-04 | 3,218.64 |
| 2019-10-03 | 3,193.31 |
| 2019-10-02 | 3,093.45 |
| 2019-09-30 | 3,101.80 |
| 2019-09-27 | 3,126.85 |
| 2019-09-26 | 3,164.42 |
| 2019-09-25 | 3,197.82 |
| 2019-09-24 | 3,239.56 |
| 2019-09-23 | 3,206.16 |
| 2019-09-20 | 3,172.77 |
| 2019-09-19 | 3,256.26 |
| 2019-09-18 | 3,298.00 |
| 2019-09-17 | 3,310.53 |
| 2019-09-16 | 3,310.53 |
| 2019-09-13 | 3,289.65 |
| 2019-09-12 | 3,293.83 |
| 2019-09-11 | 3,302.18 |
| 2019-09-10 | 3,302.18 |
| 2019-09-09 | 3,327.22 |
| 2019-09-06 | 3,277.13 |
| 2019-09-05 | 3,272.96 |
| 2019-09-04 | 3,293.83 |
| 2019-09-03 | 3,368.97 |
| 2019-09-02 | 3,364.79 |
| 2019-08-30 | 3,348.10 |
| 2019-08-29 | 3,331.40 |
| 2019-08-28 | 3,268.78 |
| 2019-08-27 | 3,264.61 |
| 2019-08-26 | 3,285.48 |
| 2019-08-23 | 3,310.53 |
| 2019-08-22 | 3,348.10 |
| 2019-08-21 | 3,389.84 |
| 2019-08-20 | 3,394.01 |
| 2019-08-19 | 3,314.70 |
| 2019-08-16 | 3,277.13 |
| 2019-08-15 | 3,260.43 |
| 2019-08-14 | 3,285.48 |
| 2019-08-13 | 3,323.05 |
| 2019-08-12 | 3,356.44 |
| 2019-08-09 | 3,381.49 |
| 2019-08-08 | 3,435.76 |
| 2019-08-07 | 3,360.62 |
| 2019-08-06 | 3,314.70 |
| 2019-08-05 | 3,310.53 |
| 2019-08-02 | 3,335.57 |
| 2019-08-01 | 3,327.22 |
| 2019-07-31 | 3,343.92 |
| 2019-07-30 | 3,335.57 |
| 2019-07-29 | 3,381.49 |
| 2019-07-26 | 3,310.53 |
| 2019-07-25 | 3,398.19 |
| 2019-07-24 | 3,423.24 |
| 2019-07-23 | 3,381.49 |
| 2019-07-22 | 3,364.79 |
| 2019-07-19 | 3,373.14 |
| 2019-07-18 | 3,343.92 |
| 2019-07-17 | 3,310.53 |
| 2019-07-16 | 3,318.87 |
| 2019-07-15 | 3,281.30 |
| 2019-07-12 | 3,285.48 |
| 2019-07-11 | 3,306.35 |
| 2019-07-10 | 3,272.96 |
| 2019-07-09 | 3,231.21 |
| 2019-07-08 | 3,264.61 |
| 2019-07-05 | 3,227.04 |
| 2019-07-04 | 3,252.08 |
| 2019-07-03 | 3,197.82 |
| 2019-07-02 | 3,201.99 |
| 2019-06-28 | 3,126.85 |
| 2019-06-27 | 3,168.59 |
| 2019-06-26 | 3,176.94 |
| 2019-06-25 | 3,189.47 |
| 2019-06-24 | 3,222.86 |
| 2019-06-21 | 3,185.29 |
| 2019-06-20 | 3,164.42 |
| 2019-06-19 | 3,193.64 |
| 2019-06-18 | 3,211.38 |
| 2019-06-17 | 3,203.23 |
| 2019-06-14 | 3,203.23 |
| 2019-06-13 | 3,215.46 |
| 2019-06-12 | 3,207.30 |
| 2019-06-11 | 3,162.45 |
| 2019-06-10 | 3,170.60 |
| 2019-06-06 | 3,158.37 |
| 2019-06-05 | 3,105.35 |
| 2019-06-04 | 3,113.51 |
| 2019-06-03 | 3,190.99 |
| 2019-05-31 | 3,044.18 |
| 2019-05-30 | 3,040.10 |
| 2019-05-29 | 2,991.17 |
| 2019-05-28 | 2,999.32 |
| 2019-05-27 | 3,027.87 |
| 2019-05-24 | 2,974.86 |
| 2019-05-23 | 2,864.75 |
| 2019-05-22 | 2,848.44 |
| 2019-05-21 | 2,872.90 |
| 2019-05-20 | 2,901.45 |
| 2019-05-17 | 2,844.36 |
| 2019-05-16 | 2,881.06 |
| 2019-05-15 | 2,938.15 |
| 2019-05-14 | 2,938.15 |
| 2019-05-10 | 2,950.39 |
| 2019-05-09 | 3,015.64 |
| 2019-05-08 | 2,938.15 |
| 2019-05-07 | 2,938.15 |
| 2019-05-06 | 2,925.92 |
| 2019-05-03 | 2,954.46 |
| 2019-05-02 | 2,942.23 |
| 2019-04-30 | 2,897.37 |
| 2019-04-29 | 2,917.76 |
| 2019-04-26 | 2,848.44 |
| 2019-04-25 | 2,856.59 |
| 2019-04-24 | 2,844.36 |
| 2019-04-23 | 2,848.44 |
| 2019-04-18 | 2,856.59 |
| 2019-04-17 | 2,860.67 |
| 2019-04-16 | 2,876.98 |
| 2019-04-15 | 2,791.34 |
| 2019-04-12 | 2,848.44 |
| 2019-04-11 | 2,860.67 |
| 2019-04-10 | 2,868.83 |
| 2019-04-09 | 2,889.22 |
| 2019-04-08 | 2,897.37 |
| 2019-04-04 | 2,930.00 |
| 2019-04-03 | 2,954.46 |
| 2019-04-02 | 2,958.54 |
| 2019-04-01 | 2,978.93 |
| 2019-03-29 | 2,991.17 |
| 2019-03-28 | 2,987.09 |
| 2019-03-27 | 2,970.78 |
| 2019-03-26 | 2,950.39 |
| 2019-03-25 | 2,942.23 |
| 2019-03-22 | 2,938.15 |
| 2019-03-21 | 2,966.70 |
| 2019-03-20 | 2,938.15 |
| 2019-03-19 | 2,974.86 |
| 2019-03-18 | 3,007.48 |
| 2019-03-15 | 2,978.93 |
| 2019-03-14 | 2,995.25 |
| 2019-03-13 | 2,954.46 |
| 2019-03-12 | 2,966.70 |
| 2019-03-11 | 2,966.70 |
| 2019-03-08 | 2,901.45 |
| 2019-03-07 | 2,938.15 |
| 2019-03-06 | 2,934.07 |
| 2019-03-05 | 2,942.23 |
| 2019-03-04 | 2,958.54 |
| 2019-03-01 | 2,999.32 |
| 2019-02-28 | 2,970.78 |
| 2019-02-27 | 2,962.62 |
| 2019-02-26 | 2,946.31 |
| 2019-02-25 | 2,983.01 |
| 2019-02-22 | 3,036.03 |
| 2019-02-21 | 2,999.32 |
| 2019-02-20 | 3,011.56 |
| 2019-02-19 | 3,003.40 |
| 2019-02-18 | 2,999.32 |
| 2019-02-15 | 2,974.86 |
| 2019-02-14 | 2,958.54 |
| 2019-02-13 | 3,023.79 |
| 2019-02-12 | 2,946.31 |
| 2019-02-11 | 2,954.46 |
| 2019-02-08 | 2,913.68 |
| 2019-02-04 | 2,897.37 |
| 2019-02-01 | 2,938.15 |
| 2019-01-31 | 2,950.39 |
| 2019-01-30 | 2,942.23 |
| 2019-01-29 | 3,023.79 |
| 2019-01-28 | 2,962.62 |
| 2019-01-25 | 3,007.48 |
| 2019-01-24 | 3,036.03 |
| 2019-01-23 | 3,064.57 |
| 2019-01-22 | 3,023.79 |
| 2019-01-21 | 2,934.07 |
| 2019-01-18 | 3,080.88 |
| 2019-01-17 | 3,072.73 |
| 2019-01-16 | 3,007.48 |
| 2019-01-15 | 3,027.87 |
| 2019-01-14 | 3,011.56 |
| 2019-01-11 | 2,987.09 |
| 2019-01-10 | 2,983.01 |
| 2019-01-09 | 3,003.40 |
| 2019-01-08 | 3,044.18 |
| 2019-01-07 | 3,044.18 |
| 2019-01-04 | 3,015.64 |
| 2019-01-03 | 2,950.39 |
| 2019-01-02 | 2,946.31 |
| 2018-12-31 | 2,987.09 |
| 2018-12-28 | 3,007.48 |
| 2018-12-27 | 3,011.56 |
| 2018-12-24 | 2,974.86 |
| 2018-12-21 | 2,958.54 |
| 2018-12-20 | 2,983.01 |
| 2018-12-19 | 2,983.01 |
| 2018-12-18 | 2,978.93 |
| 2018-12-17 | 2,999.32 |
| 2018-12-14 | 2,946.31 |
| 2018-12-13 | 2,991.17 |
| 2018-12-12 | 3,027.87 |
| 2018-12-11 | 2,938.15 |
| 2018-12-10 | 2,938.15 |
| 2018-12-07 | 2,958.54 |
| 2018-12-06 | 2,942.23 |
| 2018-12-05 | 2,868.83 |
| 2018-12-04 | 2,819.89 |
| 2018-12-03 | 2,836.20 |
| 2018-11-30 | 2,978.93 |
| 2018-11-29 | 2,978.93 |
| 2018-11-28 | 2,991.17 |
| 2018-11-27 | 2,991.17 |
| 2018-11-26 | 2,991.17 |
| 2018-11-23 | 2,921.84 |
| 2018-11-22 | 2,905.53 |
| 2018-11-21 | 2,807.65 |
| 2018-11-20 | 2,770.95 |
| 2018-11-19 | 2,840.28 |
| 2018-11-16 | 2,836.20 |
| 2018-11-15 | 2,811.73 |
| 2018-11-14 | 2,783.19 |
| 2018-11-13 | 2,770.95 |
| 2018-11-12 | 2,754.64 |
| 2018-11-09 | 2,795.42 |
| 2018-11-08 | 2,770.95 |
| 2018-11-07 | 2,730.17 |
| 2018-11-06 | 2,726.09 |
| 2018-11-05 | 2,713.86 |
| 2018-11-02 | 2,742.41 |
| 2018-11-01 | 2,750.56 |
| 2018-10-31 | 2,754.64 |
| 2018-10-30 | 2,758.72 |
| 2018-10-29 | 2,758.72 |
| 2018-10-26 | 2,697.55 |
| 2018-10-25 | 2,673.08 |
| 2018-10-24 | 2,652.69 |
| 2018-10-23 | 2,648.61 |
| 2018-10-22 | 2,673.08 |
| 2018-10-19 | 2,722.02 |
| 2018-10-18 | 2,677.16 |
| 2018-10-16 | 2,709.78 |
| 2018-10-15 | 2,656.77 |
| 2018-10-12 | 2,815.81 |
| 2018-10-11 | 2,779.11 |
| 2018-10-10 | 2,807.65 |
| 2018-10-09 | 2,828.04 |
| 2018-10-08 | 2,783.19 |
| 2018-10-05 | 2,705.70 |
| 2018-10-04 | 2,717.80 |
| 2018-10-03 | 2,693.61 |
| 2018-10-02 | 2,697.64 |
| 2018-09-28 | 2,701.67 |
| 2018-09-27 | 2,645.24 |
| 2018-09-26 | 2,649.27 |
| 2018-09-24 | 2,677.48 |
| 2018-09-21 | 2,673.45 |
| 2018-09-20 | 2,673.45 |
| 2018-09-19 | 2,677.48 |
| 2018-09-18 | 2,717.80 |
| 2018-09-17 | 2,604.92 |
| 2018-09-14 | 2,633.14 |
| 2018-09-13 | 2,645.24 |
| 2018-09-12 | 2,576.71 |
| 2018-09-11 | 2,617.02 |
| 2018-09-10 | 2,673.45 |
| 2018-09-07 | 2,629.11 |
| 2018-09-06 | 2,633.14 |
| 2018-09-05 | 2,621.05 |
| 2018-09-04 | 2,673.45 |
| 2018-09-03 | 2,721.83 |
| 2018-08-31 | 2,705.70 |
| 2018-08-30 | 2,661.36 |
| 2018-08-29 | 2,677.48 |
| 2018-08-28 | 2,645.24 |
| 2018-08-27 | 2,604.92 |
| 2018-08-24 | 2,633.14 |
| 2018-08-23 | 2,617.02 |
| 2018-08-22 | 2,665.39 |
| 2018-08-21 | 2,629.11 |
| 2018-08-20 | 2,625.08 |
| 2018-08-17 | 2,560.58 |
| 2018-08-16 | 2,492.05 |
| 2018-08-15 | 2,512.21 |
| 2018-08-14 | 2,645.24 |
| 2018-08-13 | 2,532.36 |
| 2018-08-10 | 2,544.46 |
| 2018-08-09 | 2,540.42 |
| 2018-08-08 | 2,556.55 |
| 2018-08-07 | 2,584.77 |
| 2018-08-06 | 2,552.52 |
| 2018-08-03 | 2,544.46 |
| 2018-08-02 | 2,592.83 |
| 2018-08-01 | 2,625.08 |
| 2018-07-31 | 2,625.08 |
| 2018-07-30 | 2,580.74 |
| 2018-07-27 | 2,621.05 |
| 2018-07-26 | 2,621.05 |
| 2018-07-25 | 2,584.77 |
| 2018-07-24 | 2,621.05 |
| 2018-07-23 | 2,617.02 |
| 2018-07-20 | 2,612.99 |
| 2018-07-19 | 2,604.92 |
| 2018-07-18 | 2,641.20 |
| 2018-07-17 | 2,657.33 |
| 2018-07-16 | 2,629.11 |
| 2018-07-13 | 2,596.86 |
| 2018-07-12 | 2,520.27 |
| 2018-07-11 | 2,455.77 |
| 2018-07-10 | 2,471.89 |
| 2018-07-09 | 2,572.67 |
| 2018-07-06 | 2,475.93 |
| 2018-07-05 | 2,463.83 |
| 2018-07-04 | 2,455.77 |
| 2018-07-03 | 2,459.80 |
| 2018-06-29 | 2,411.43 |
| 2018-06-28 | 2,391.27 |
| 2018-06-27 | 2,403.36 |
| 2018-06-26 | 2,435.61 |
| 2018-06-25 | 2,439.65 |
| 2018-06-22 | 2,443.68 |
| 2018-06-21 | 2,423.52 |
| 2018-06-20 | 2,459.80 |
| 2018-06-19 | 2,399.33 |
| 2018-06-15 | 2,463.83 |
| 2018-06-14 | 2,495.24 |
| 2018-06-13 | 2,550.21 |
| 2018-06-12 | 2,546.28 |
| 2018-06-11 | 2,542.36 |
| 2018-06-08 | 2,455.98 |
| 2018-06-07 | 2,475.61 |
| 2018-06-06 | 2,483.46 |
| 2018-06-05 | 2,432.42 |
| 2018-06-04 | 2,589.47 |
| 2018-06-01 | 2,624.81 |
| 2018-05-31 | 2,495.24 |
| 2018-05-30 | 2,440.27 |
| 2018-05-29 | 2,436.35 |
| 2018-05-28 | 2,463.83 |
| 2018-05-25 | 2,440.27 |
| 2018-05-24 | 2,463.83 |
| 2018-05-23 | 2,534.50 |
| 2018-05-21 | 2,510.95 |
| 2018-05-18 | 2,491.32 |
| 2018-05-17 | 2,397.09 |
| 2018-05-16 | 2,420.64 |
| 2018-05-15 | 2,408.86 |
| 2018-05-14 | 2,444.20 |
| 2018-05-11 | 2,381.38 |
| 2018-05-10 | 2,377.46 |
| 2018-05-09 | 2,357.82 |
| 2018-05-08 | 2,365.68 |
| 2018-05-07 | 2,326.41 |
| 2018-05-04 | 2,295.00 |
| 2018-05-03 | 2,302.86 |
| 2018-05-02 | 2,302.86 |
| 2018-04-30 | 2,298.93 |
| 2018-04-27 | 2,302.86 |
| 2018-04-26 | 2,365.68 |
| 2018-04-25 | 2,326.41 |
| 2018-04-24 | 2,357.82 |
| 2018-04-23 | 2,295.00 |
| 2018-04-20 | 2,310.71 |
| 2018-04-19 | 2,314.64 |
| 2018-04-18 | 2,283.23 |
| 2018-04-17 | 2,287.15 |
| 2018-04-16 | 2,338.19 |
| 2018-04-13 | 2,271.45 |
| 2018-04-12 | 2,291.08 |
| 2018-04-11 | 2,310.71 |
| 2018-04-10 | 2,365.68 |
| 2018-04-09 | 2,334.27 |
| 2018-04-06 | 2,334.27 |
| 2018-04-04 | 2,318.56 |
| 2018-04-03 | 2,322.49 |
| 2018-03-29 | 2,322.49 |
| 2018-03-28 | 2,295.00 |
| 2018-03-27 | 2,349.97 |
| 2018-03-26 | 2,342.12 |
| 2018-03-23 | 2,295.00 |
| 2018-03-22 | 2,330.34 |
| 2018-03-21 | 2,381.38 |
| 2018-03-20 | 2,326.41 |
| 2018-03-19 | 2,310.71 |
| 2018-03-16 | 2,306.78 |
| 2018-03-15 | 2,306.78 |
| 2018-03-14 | 2,326.41 |
| 2018-03-13 | 2,349.97 |
| 2018-03-12 | 2,295.00 |
| 2018-03-09 | 2,240.04 |
| 2018-03-08 | 2,243.96 |
| 2018-03-07 | 2,247.89 |
| 2018-03-06 | 2,240.04 |
| 2018-03-05 | 2,181.14 |
| 2018-03-02 | 2,224.33 |
| 2018-03-01 | 2,236.11 |
| 2018-02-28 | 2,251.82 |
| 2018-02-27 | 2,298.93 |
| 2018-02-26 | 2,240.04 |
| 2018-02-23 | 2,216.48 |
| 2018-02-22 | 2,185.07 |
| 2018-02-21 | 2,200.77 |
| 2018-02-20 | 2,251.82 |
| 2018-02-15 | 2,082.99 |
| 2018-02-14 | 2,106.54 |
| 2018-02-13 | 2,082.99 |
| 2018-02-12 | 2,059.43 |
| 2018-02-09 | 2,075.13 |
| 2018-02-08 | 2,114.40 |
| 2018-02-07 | 2,149.73 |
| 2018-02-06 | 2,153.66 |
| 2018-02-05 | 2,185.07 |
| 2018-02-02 | 2,212.55 |
| 2018-02-01 | 2,189.00 |
| 2018-01-31 | 2,185.07 |
| 2018-01-30 | 2,126.18 |
| 2018-01-29 | 2,145.81 |
| 2018-01-26 | 2,141.88 |
| 2018-01-25 | 2,161.51 |
| 2018-01-24 | 2,137.95 |
| 2018-01-23 | 2,149.73 |
| 2018-01-22 | 2,118.32 |
| 2018-01-19 | 2,035.87 |
| 2018-01-18 | 2,016.24 |
| 2018-01-17 | 2,012.32 |
| 2018-01-16 | 2,000.54 |
| 2018-01-15 | 1,992.68 |
| 2018-01-12 | 2,000.54 |
| 2018-01-11 | 1,976.98 |
| 2018-01-10 | 1,992.68 |
| 2018-01-09 | 1,937.72 |
| 2018-01-08 | 1,937.72 |
| 2018-01-05 | 1,937.72 |
| 2018-01-04 | 1,949.50 |
| 2018-01-03 | 1,937.72 |
| 2018-01-02 | 1,949.50 |
| 2017-12-29 | 1,953.42 |
| 2017-12-28 | 1,953.42 |
| 2017-12-27 | 1,953.42 |
| 2017-12-22 | 1,953.42 |
| 2017-12-21 | 1,961.27 |
| 2017-12-20 | 2,000.54 |
| 2017-12-19 | 1,973.05 |
| 2017-12-18 | 1,980.91 |
| 2017-12-15 | 2,000.54 |
| 2017-12-14 | 1,996.61 |
| 2017-12-13 | 1,996.61 |
| 2017-12-12 | 2,016.24 |
| 2017-12-11 | 1,976.98 |
| 2017-12-08 | 1,996.61 |
| 2017-12-07 | 1,996.61 |
| 2017-12-06 | 1,988.76 |
| 2017-12-05 | 2,028.02 |
| 2017-12-04 | 2,031.95 |
| 2017-12-01 | 2,020.17 |
| 2017-11-30 | 1,961.27 |
| 2017-11-29 | 1,988.76 |
| 2017-11-28 | 1,984.83 |
| 2017-11-27 | 1,984.83 |
| 2017-11-24 | 1,949.50 |
| 2017-11-23 | 1,937.72 |
| 2017-11-22 | 2,004.46 |
| 2017-11-21 | 2,051.58 |
| 2017-11-20 | 2,043.73 |
| 2017-11-17 | 2,086.91 |
| 2017-11-16 | 2,098.69 |
| 2017-11-15 | 2,106.54 |
| 2017-11-14 | 2,149.73 |
| 2017-11-13 | 2,102.62 |
| 2017-11-10 | 2,130.10 |
| 2017-11-09 | 2,149.73 |
| 2017-11-08 | 2,130.10 |
| 2017-11-07 | 2,118.32 |
| 2017-11-06 | 2,137.95 |
| 2017-11-03 | 2,141.88 |
| 2017-11-02 | 2,149.73 |
| 2017-11-01 | 2,157.59 |
| 2017-10-31 | 2,118.32 |
| 2017-10-30 | 2,094.77 |
| 2017-10-27 | 2,102.62 |
| 2017-10-26 | 2,094.77 |
| 2017-10-25 | 2,063.36 |
| 2017-10-24 | 2,086.91 |
| 2017-10-23 | 2,086.91 |
| 2017-10-20 | 2,094.77 |
| 2017-10-19 | 2,071.21 |
| 2017-10-18 | 2,094.77 |
| 2017-10-17 | 2,098.69 |
| 2017-10-16 | 2,098.69 |
| 2017-10-13 | 2,126.18 |
| 2017-10-12 | 2,090.84 |
| 2017-10-11 | 2,075.13 |
| 2017-10-10 | 2,055.50 |
| 2017-10-09 | 2,097.71 |
| 2017-10-06 | 2,109.34 |
| 2017-10-04 | 2,047.32 |
| 2017-10-03 | 2,074.45 |
| 2017-09-29 | 2,058.95 |
| 2017-09-28 | 2,055.07 |
| 2017-09-27 | 2,027.94 |
| 2017-09-26 | 2,031.82 |
| 2017-09-25 | 2,027.94 |
| 2017-09-22 | 2,047.32 |
| 2017-09-21 | 2,055.07 |
| 2017-09-20 | 2,066.70 |
| 2017-09-19 | 2,066.70 |
| 2017-09-18 | 2,051.20 |
| 2017-09-15 | 2,027.94 |
| 2017-09-14 | 2,047.32 |
| 2017-09-13 | 2,062.83 |
| 2017-09-12 | 2,097.71 |
| 2017-09-11 | 2,093.83 |
| 2017-09-08 | 2,089.96 |
| 2017-09-07 | 2,089.96 |
| 2017-09-06 | 2,086.08 |
| 2017-09-05 | 2,093.83 |
| 2017-09-04 | 2,132.60 |
| 2017-09-01 | 2,167.48 |
| 2017-08-31 | 2,140.35 |
| 2017-08-30 | 2,155.85 |
| 2017-08-29 | 2,031.82 |
| 2017-08-28 | 2,000.81 |
| 2017-08-25 | 2,020.19 |
| 2017-08-24 | 2,043.45 |
| 2017-08-22 | 2,043.45 |
| 2017-08-21 | 2,043.45 |
| 2017-08-18 | 2,070.58 |
| 2017-08-17 | 2,051.20 |
| 2017-08-16 | 2,047.32 |
| 2017-08-15 | 2,031.82 |
| 2017-08-14 | 2,004.69 |
| 2017-08-11 | 2,000.81 |
| 2017-08-10 | 2,027.94 |
| 2017-08-09 | 2,027.94 |
| 2017-08-08 | 2,027.94 |
| 2017-08-07 | 2,031.82 |
| 2017-08-04 | 2,031.82 |
| 2017-08-03 | 2,039.57 |
| 2017-08-02 | 2,031.82 |
| 2017-08-01 | 2,031.82 |
| 2017-07-31 | 2,031.82 |
| 2017-07-28 | 2,027.94 |
| 2017-07-27 | 2,043.45 |
| 2017-07-26 | 2,047.32 |
| 2017-07-25 | 2,070.58 |
| 2017-07-24 | 2,089.96 |
| 2017-07-21 | 2,047.32 |
| 2017-07-20 | 2,055.07 |
| 2017-07-19 | 2,051.20 |
| 2017-07-18 | 2,051.20 |
| 2017-07-17 | 2,020.19 |
| 2017-07-14 | 2,089.96 |
| 2017-07-13 | 2,066.70 |
| 2017-07-12 | 1,946.55 |
| 2017-07-11 | 1,903.91 |
| 2017-07-10 | 1,896.16 |
| 2017-07-07 | 1,931.04 |
| 2017-07-06 | 1,946.55 |
| 2017-07-05 | 1,938.79 |
| 2017-07-04 | 1,927.17 |
| 2017-07-03 | 1,954.30 |
| 2017-06-30 | 1,985.31 |
| 2017-06-29 | 2,000.81 |
| 2017-06-28 | 2,000.81 |
| 2017-06-27 | 1,985.31 |
| 2017-06-26 | 1,977.55 |
| 2017-06-23 | 1,985.09 |
| 2017-06-22 | 1,985.09 |
| 2017-06-21 | 1,962.47 |
| 2017-06-20 | 1,981.32 |
| 2017-06-19 | 1,988.87 |
| 2017-06-16 | 1,958.70 |
| 2017-06-15 | 1,970.01 |
| 2017-06-14 | 2,003.95 |
| 2017-06-13 | 1,966.24 |
| 2017-06-12 | 1,981.32 |
| 2017-06-09 | 1,977.55 |
| 2017-06-08 | 2,003.95 |
| 2017-06-07 | 2,011.49 |
| 2017-06-06 | 2,030.34 |
| 2017-06-05 | 2,045.42 |
| 2017-06-02 | 2,049.19 |
| 2017-06-01 | 2,037.88 |
| 2017-05-31 | 2,019.03 |
| 2017-05-29 | 2,003.95 |
| 2017-05-26 | 2,030.34 |
| 2017-05-25 | 2,019.03 |
| 2017-05-24 | 2,015.26 |
| 2017-05-23 | 2,049.19 |
| 2017-05-22 | 2,007.72 |
| 2017-05-19 | 2,019.03 |
| 2017-05-18 | 2,030.34 |
| 2017-05-17 | 2,015.26 |
| 2017-05-16 | 2,041.65 |
| 2017-05-15 | 2,045.42 |
| 2017-05-12 | 2,041.65 |
| 2017-05-11 | 2,049.19 |
| 2017-05-10 | 2,022.80 |
| 2017-05-09 | 2,030.34 |
| 2017-05-08 | 2,068.05 |
| 2017-05-05 | 2,064.28 |
| 2017-05-04 | 2,090.67 |
| 2017-05-02 | 2,113.29 |
| 2017-04-28 | 2,169.85 |
| 2017-04-27 | 2,143.46 |
| 2017-04-26 | 2,181.16 |
| 2017-04-25 | 2,166.08 |
| 2017-04-24 | 2,132.14 |
| 2017-04-21 | 2,143.46 |
| 2017-04-20 | 2,113.29 |
| 2017-04-19 | 2,068.05 |
| 2017-04-18 | 2,094.44 |
| 2017-04-13 | 2,128.37 |
| 2017-04-12 | 2,128.37 |
| 2017-04-11 | 2,098.21 |
| 2017-04-10 | 2,086.90 |
| 2017-04-07 | 2,094.44 |
| 2017-04-06 | 2,090.67 |
| 2017-04-05 | 2,079.36 |
| 2017-04-03 | 2,086.90 |
| 2017-03-31 | 1,988.87 |
| 2017-03-30 | 2,037.88 |
| 2017-03-29 | 2,045.42 |
| 2017-03-28 | 2,052.96 |
| 2017-03-27 | 2,041.65 |
| 2017-03-24 | 2,060.51 |
| 2017-03-23 | 2,019.03 |
| 2017-03-22 | 2,034.11 |
| 2017-03-21 | 2,037.88 |
| 2017-03-20 | 2,022.80 |
| 2017-03-17 | 2,052.96 |
| 2017-03-16 | 1,992.64 |
| 2017-03-15 | 1,954.93 |
| 2017-03-14 | 1,973.78 |
| 2017-03-13 | 1,947.39 |
| 2017-03-10 | 1,924.77 |
| 2017-03-09 | 1,921.00 |
| 2017-03-08 | 1,932.31 |
| 2017-03-07 | 1,939.85 |
| 2017-03-06 | 1,943.62 |
| 2017-03-03 | 1,947.39 |
| 2017-03-02 | 1,943.62 |
| 2017-03-01 | 1,898.37 |
| 2017-02-28 | 1,894.60 |
| 2017-02-27 | 1,853.13 |
| 2017-02-24 | 1,849.36 |
| 2017-02-23 | 1,860.67 |
| 2017-02-22 | 1,856.90 |
| 2017-02-21 | 1,838.04 |
| 2017-02-20 | 1,845.59 |
| 2017-02-17 | 1,830.50 |
| 2017-02-16 | 1,845.59 |
| 2017-02-15 | 1,775.83 |
| 2017-02-14 | 1,807.88 |
| 2017-02-13 | 1,822.96 |
| 2017-02-10 | 1,849.36 |
| 2017-02-09 | 1,822.96 |
| 2017-02-08 | 1,830.50 |
| 2017-02-07 | 1,830.50 |
| 2017-02-06 | 1,826.73 |
| 2017-02-03 | 1,819.19 |
| 2017-02-02 | 1,815.42 |
| 2017-02-01 | 1,773.95 |
| 2017-01-27 | 1,719.27 |
| 2017-01-26 | 1,738.13 |
| 2017-01-25 | 1,745.67 |
| 2017-01-24 | 1,785.26 |
| 2017-01-23 | 1,811.65 |
| 2017-01-20 | 1,785.26 |
| 2017-01-19 | 1,947.39 |
| 2017-01-18 | 1,954.93 |
| 2017-01-17 | 1,902.14 |
| 2017-01-16 | 1,905.91 |
| 2017-01-13 | 1,898.37 |
| 2017-01-12 | 1,902.14 |
| 2017-01-11 | 1,898.37 |
| 2017-01-10 | 1,894.60 |
| 2017-01-09 | 1,887.06 |
| 2017-01-06 | 1,841.82 |
| 2017-01-05 | 1,849.36 |
| 2017-01-04 | 1,838.04 |
| 2017-01-03 | 1,811.65 |
| 2016-12-30 | 1,830.50 |
| 2016-12-29 | 1,785.26 |
| 2016-12-28 | 1,815.42 |
| 2016-12-23 | 1,777.72 |
| 2016-12-22 | 1,804.11 |
| 2016-12-21 | 1,822.96 |
| 2016-12-20 | 1,841.82 |
| 2016-12-19 | 1,845.59 |
| 2016-12-16 | 1,902.14 |
| 2016-12-15 | 1,834.27 |
| 2016-12-14 | 1,822.96 |
| 2016-12-13 | 1,871.98 |
| 2016-12-12 | 1,864.44 |
| 2016-12-09 | 1,834.27 |
| 2016-12-08 | 1,883.29 |
| 2016-12-07 | 1,898.37 |
| 2016-12-06 | 1,864.44 |
| 2016-12-05 | 1,898.37 |
| 2016-12-02 | 1,898.37 |
| 2016-12-01 | 1,905.91 |
| 2016-11-30 | 1,947.39 |
| 2016-11-29 | 1,966.24 |
| 2016-11-28 | 1,947.39 |
| 2016-11-25 | 1,943.62 |
| 2016-11-24 | 2,003.95 |
| 2016-11-23 | 2,049.19 |
| 2016-11-22 | 2,056.73 |
| 2016-11-21 | 2,022.80 |
| 2016-11-18 | 2,003.95 |
| 2016-11-17 | 2,015.26 |
| 2016-11-16 | 1,970.01 |
| 2016-11-15 | 1,973.78 |
| 2016-11-14 | 2,000.18 |
| 2016-11-11 | 2,060.51 |
| 2016-11-10 | 2,132.14 |
| 2016-11-09 | 2,166.08 |
| 2016-11-08 | 2,166.08 |
| 2016-11-07 | 2,124.60 |
| 2016-11-04 | 2,101.98 |
| 2016-11-03 | 2,090.67 |
| 2016-11-02 | 2,113.29 |
| 2016-11-01 | 2,139.69 |
| 2016-10-31 | 2,109.52 |
| 2016-10-28 | 2,128.37 |
| 2016-10-27 | 2,135.92 |
| 2016-10-26 | 2,135.92 |
| 2016-10-25 | 2,124.60 |
| 2016-10-24 | 2,162.31 |
| 2016-10-20 | 2,098.21 |
| 2016-10-19 | 2,064.28 |
| 2016-10-18 | 2,068.05 |
| 2016-10-17 | 2,037.88 |
| 2016-10-14 | 2,060.51 |
| 2016-10-13 | 2,083.13 |
| 2016-10-12 | 2,098.21 |
| 2016-10-11 | 2,117.06 |
| 2016-10-07 | 2,177.39 |
| 2016-10-06 | 2,177.39 |
| 2016-10-05 | 2,196.06 |
| 2016-10-04 | 2,218.46 |
| 2016-10-03 | 2,233.39 |
| 2016-09-30 | 2,199.79 |
| 2016-09-29 | 2,289.39 |
| 2016-09-28 | 2,293.13 |
| 2016-09-27 | 2,177.39 |
| 2016-09-26 | 2,199.79 |
| 2016-09-23 | 2,140.06 |
| 2016-09-22 | 2,151.26 |
| 2016-09-21 | 2,117.66 |
| 2016-09-20 | 2,117.66 |
| 2016-09-19 | 2,158.72 |
| 2016-09-15 | 2,076.59 |
| 2016-09-14 | 2,076.59 |
| 2016-09-13 | 2,072.86 |
| 2016-09-12 | 2,061.65 |
| 2016-09-09 | 2,117.66 |
| 2016-09-08 | 2,166.19 |
| 2016-09-07 | 2,110.19 |
| 2016-09-06 | 2,169.92 |
| 2016-09-05 | 2,154.99 |
| 2016-09-02 | 2,113.92 |
| 2016-09-01 | 2,091.52 |
| 2016-08-31 | 2,140.06 |
| 2016-08-30 | 2,106.46 |
| 2016-08-29 | 2,102.72 |
| 2016-08-26 | 2,091.52 |
| 2016-08-25 | 2,110.19 |
| 2016-08-24 | 2,102.72 |
| 2016-08-23 | 2,098.99 |
| 2016-08-22 | 2,113.92 |
| 2016-08-19 | 2,143.79 |
| 2016-08-18 | 2,147.52 |
| 2016-08-17 | 2,132.59 |
| 2016-08-16 | 2,054.19 |
| 2016-08-15 | 2,069.12 |
| 2016-08-12 | 2,132.59 |
| 2016-08-11 | 2,143.79 |
| 2016-08-10 | 2,125.12 |
| 2016-08-09 | 2,110.19 |
| 2016-08-08 | 2,113.92 |
| 2016-08-05 | 2,113.92 |
| 2016-08-04 | 2,162.46 |
| 2016-08-03 | 2,169.92 |
| 2016-08-01 | 2,136.32 |
| 2016-07-29 | 2,121.39 |
| 2016-07-28 | 2,158.72 |
| 2016-07-27 | 2,098.99 |
| 2016-07-26 | 2,140.06 |
| 2016-07-25 | 2,106.46 |
| 2016-07-22 | 2,125.12 |
| 2016-07-21 | 2,128.86 |
| 2016-07-20 | 2,136.32 |
| 2016-07-19 | 2,091.52 |
| 2016-07-18 | 2,106.46 |
| 2016-07-15 | 2,087.79 |
| 2016-07-14 | 2,057.92 |
| 2016-07-13 | 2,061.65 |
| 2016-07-12 | 2,054.19 |
| 2016-07-11 | 2,042.99 |
| 2016-07-08 | 2,016.85 |
| 2016-07-07 | 2,028.05 |
| 2016-07-06 | 1,983.25 |
| 2016-07-05 | 2,020.59 |
| 2016-07-04 | 2,042.99 |
| 2016-06-30 | 2,098.99 |
| 2016-06-29 | 1,994.45 |
| 2016-06-28 | 1,945.92 |
| 2016-06-27 | 1,953.39 |
| 2016-06-24 | 1,949.65 |
| 2016-06-23 | 1,990.72 |
| 2016-06-22 | 2,005.65 |
| 2016-06-21 | 1,953.39 |
| 2016-06-20 | 1,964.59 |
| 2016-06-17 | 1,927.25 |
| 2016-06-16 | 1,912.32 |
| 2016-06-15 | 1,964.59 |
| 2016-06-14 | 1,957.12 |
| 2016-06-13 | 1,972.05 |
| 2016-06-10 | 1,953.78 |
| 2016-06-08 | 1,983.02 |
| 2016-06-07 | 2,004.94 |
| 2016-06-06 | 1,986.67 |
| 2016-06-03 | 1,983.02 |
| 2016-06-02 | 1,939.16 |
| 2016-06-01 | 1,968.40 |
| 2016-05-31 | 1,902.62 |
| 2016-05-30 | 1,924.55 |
| 2016-05-27 | 1,913.58 |
| 2016-05-26 | 1,873.38 |
| 2016-05-25 | 1,869.73 |
| 2016-05-24 | 1,880.69 |
| 2016-05-23 | 1,869.73 |
| 2016-05-20 | 1,866.07 |
| 2016-05-19 | 1,847.80 |
| 2016-05-18 | 1,847.80 |
| 2016-05-17 | 1,891.66 |
| 2016-05-16 | 1,873.38 |
| 2016-05-13 | 1,898.96 |
| 2016-05-12 | 1,877.04 |
| 2016-05-11 | 1,888.00 |
| 2016-05-10 | 1,906.27 |
| 2016-05-09 | 1,909.93 |
| 2016-05-06 | 1,869.73 |
| 2016-05-05 | 1,909.93 |
| 2016-05-04 | 1,928.20 |
| 2016-05-03 | 1,884.35 |
| 2016-04-29 | 1,909.93 |
| 2016-04-28 | 1,844.15 |
| 2016-04-27 | 1,851.46 |
| 2016-04-26 | 1,858.77 |
| 2016-04-25 | 1,822.22 |
| 2016-04-22 | 1,833.18 |
| 2016-04-21 | 1,800.30 |
| 2016-04-20 | 1,803.95 |
| 2016-04-19 | 1,862.42 |
| 2016-04-18 | 1,789.33 |
| 2016-04-15 | 1,807.60 |
| 2016-04-14 | 1,708.93 |
| 2016-04-13 | 1,688.84 |
| 2016-04-12 | 1,699.80 |
| 2016-04-11 | 1,683.35 |
| 2016-04-08 | 1,681.53 |
| 2016-04-07 | 1,670.56 |
| 2016-04-06 | 1,668.74 |
| 2016-04-05 | 1,657.77 |
| 2016-04-01 | 1,670.56 |
| 2016-03-31 | 1,692.49 |
| 2016-03-30 | 1,730.86 |
| 2016-03-29 | 1,756.44 |
| 2016-03-24 | 1,734.52 |
| 2016-03-23 | 1,685.18 |
| 2016-03-22 | 1,710.76 |
| 2016-03-21 | 1,712.59 |
| 2016-03-18 | 1,721.73 |
| 2016-03-17 | 1,741.82 |
| 2016-03-16 | 1,692.49 |
| 2016-03-15 | 1,674.22 |
| 2016-03-14 | 1,677.87 |
| 2016-03-11 | 1,679.70 |
| 2016-03-10 | 1,655.95 |
| 2016-03-09 | 1,654.12 |
| 2016-03-08 | 1,634.02 |
| 2016-03-07 | 1,644.98 |
| 2016-03-04 | 1,699.80 |
| 2016-03-03 | 1,692.49 |
| 2016-03-02 | 1,666.91 |
| 2016-03-01 | 1,663.25 |
| 2016-02-29 | 1,626.71 |
| 2016-02-26 | 1,679.70 |
| 2016-02-25 | 1,663.25 |
| 2016-02-24 | 1,674.22 |
| 2016-02-23 | 1,687.01 |
| 2016-02-22 | 1,692.49 |
| 2016-02-19 | 1,687.01 |
| 2016-02-18 | 1,692.49 |
| 2016-02-17 | 1,655.95 |
| 2016-02-16 | 1,707.11 |
| 2016-02-15 | 1,721.73 |
| 2016-02-12 | 1,608.44 |
| 2016-02-11 | 1,588.34 |
| 2016-02-05 | 1,663.25 |
| 2016-02-04 | 1,644.98 |
| 2016-02-03 | 1,635.85 |
| 2016-02-02 | 1,659.60 |
| 2016-02-01 | 1,690.66 |
| 2016-01-29 | 1,705.28 |
| 2016-01-28 | 1,655.95 |
| 2016-01-27 | 1,643.16 |
| 2016-01-26 | 1,632.19 |
| 2016-01-25 | 1,663.25 |
| 2016-01-22 | 1,581.03 |
| 2016-01-21 | 1,531.70 |
| 2016-01-20 | 1,652.29 |
| 2016-01-19 | 1,654.12 |
| 2016-01-18 | 1,665.08 |
| 2016-01-15 | 1,635.85 |
| 2016-01-14 | 1,655.95 |
| 2016-01-13 | 1,690.66 |
| 2016-01-12 | 1,690.66 |
| 2016-01-11 | 1,672.39 |
| 2016-01-08 | 1,771.06 |
| 2016-01-07 | 1,833.18 |
| 2016-01-06 | 1,862.42 |
| 2016-01-05 | 1,888.00 |
| 2016-01-04 | 1,829.53 |
| 2015-12-31 | 1,906.27 |
| 2015-12-30 | 1,898.96 |
| 2015-12-29 | 1,888.00 |
| 2015-12-28 | 1,877.04 |
| 2015-12-24 | 1,873.38 |
| 2015-12-23 | 1,884.35 |
| 2015-12-22 | 1,880.69 |
| 2015-12-21 | 1,869.73 |
| 2015-12-18 | 1,950.13 |
| 2015-12-17 | 1,888.00 |
| 2015-12-16 | 1,829.53 |
| 2015-12-15 | 1,847.80 |
| 2015-12-14 | 1,829.53 |
| 2015-12-11 | 1,851.46 |
| 2015-12-10 | 1,833.18 |
| 2015-12-09 | 1,829.53 |
| 2015-12-08 | 1,847.80 |
| 2015-12-07 | 1,855.11 |
| 2015-12-04 | 1,833.18 |
| 2015-12-03 | 1,840.49 |
| 2015-12-02 | 1,851.46 |
| 2015-12-01 | 1,855.11 |
| 2015-11-30 | 1,833.18 |
| 2015-11-27 | 1,814.91 |
| 2015-11-26 | 1,858.77 |
| 2015-11-25 | 1,833.18 |
| 2015-11-24 | 1,851.46 |
| 2015-11-23 | 1,869.73 |
| 2015-11-20 | 1,913.58 |
| 2015-11-19 | 1,880.69 |
| 2015-11-18 | 1,822.22 |
| 2015-11-17 | 1,851.46 |
| 2015-11-16 | 1,840.49 |
| 2015-11-13 | 1,855.11 |
| 2015-11-12 | 1,873.38 |
| 2015-11-11 | 1,847.80 |
| 2015-11-10 | 1,844.15 |
| 2015-11-09 | 1,873.38 |
| 2015-11-06 | 1,877.04 |
| 2015-11-05 | 1,909.93 |
| 2015-11-04 | 1,866.07 |
| 2015-11-03 | 1,895.31 |
| 2015-11-02 | 1,877.04 |
| 2015-10-30 | 1,898.96 |
| 2015-10-29 | 1,920.89 |
| 2015-10-28 | 1,913.58 |
| 2015-10-27 | 1,950.13 |
| 2015-10-26 | 1,990.32 |
| 2015-10-23 | 1,953.78 |
| 2015-10-22 | 1,953.78 |
| 2015-10-20 | 1,979.36 |
| 2015-10-19 | 1,964.74 |
| 2015-10-16 | 1,961.09 |
| 2015-10-15 | 1,942.82 |
| 2015-10-14 | 1,866.07 |
| 2015-10-13 | 1,847.80 |
| 2015-10-12 | 1,825.88 |
| 2015-10-09 | 1,829.53 |
| 2015-10-08 | 1,858.77 |
| 2015-10-07 | 1,891.66 |
| 2015-10-06 | 1,917.24 |
| 2015-10-05 | 1,931.85 |
| 2015-10-02 | 1,968.40 |
| 2015-09-30 | 2,004.94 |
| 2015-09-29 | 1,884.35 |
| 2015-09-25 | 1,895.31 |
| 2015-09-24 | 1,928.20 |
| 2015-09-23 | 1,833.18 |
| 2015-09-22 | 1,873.01 |
| 2015-09-21 | 1,880.25 |
| 2015-09-18 | 1,883.87 |
| 2015-09-17 | 1,858.53 |
| 2015-09-16 | 1,869.39 |
| 2015-09-15 | 1,815.08 |
| 2015-09-14 | 1,818.70 |
| 2015-09-11 | 1,858.53 |
| 2015-09-10 | 1,873.01 |
| 2015-09-09 | 1,858.53 |
| 2015-09-08 | 1,782.50 |
| 2015-09-07 | 1,789.74 |
| 2015-09-04 | 1,833.18 |
| 2015-09-02 | 1,775.26 |
| 2015-09-01 | 1,768.02 |
| 2015-08-31 | 1,796.98 |
| 2015-08-28 | 1,796.98 |
| 2015-08-27 | 1,768.02 |
| 2015-08-26 | 1,661.23 |
| 2015-08-25 | 1,720.96 |
| 2015-08-24 | 1,753.54 |
| 2015-08-21 | 1,880.25 |
| 2015-08-20 | 1,905.59 |
| 2015-08-19 | 1,916.45 |
| 2015-08-18 | 1,963.51 |
| 2015-08-17 | 1,974.37 |
| 2015-08-14 | 1,847.67 |
| 2015-08-13 | 1,825.94 |
| 2015-08-12 | 1,880.25 |
| 2015-08-11 | 1,844.05 |
| 2015-08-10 | 1,851.29 |
| 2015-08-07 | 1,804.22 |
| 2015-08-06 | 1,818.70 |
| 2015-08-05 | 1,836.80 |
| 2015-08-04 | 1,844.05 |
| 2015-08-03 | 1,865.77 |
| 2015-07-31 | 1,804.22 |
| 2015-07-30 | 1,833.18 |
| 2015-07-29 | 1,825.94 |
| 2015-07-28 | 1,782.50 |
| 2015-07-27 | 1,775.26 |
| 2015-07-24 | 1,829.56 |
| 2015-07-23 | 1,833.18 |
| 2015-07-22 | 1,851.29 |
| 2015-07-21 | 1,862.15 |
| 2015-07-20 | 1,818.70 |
| 2015-07-17 | 1,815.08 |
| 2015-07-16 | 1,800.60 |
| 2015-07-15 | 1,720.96 |
| 2015-07-14 | 1,757.16 |
| 2015-07-13 | 1,760.78 |
| 2015-07-10 | 1,710.10 |
| 2015-07-09 | 1,661.23 |
| 2015-07-08 | 1,568.91 |
| 2015-07-07 | 1,688.38 |
| 2015-07-06 | 1,815.08 |
| 2015-07-03 | 1,862.15 |
| 2015-07-02 | 1,873.01 |
| 2015-06-30 | 1,865.77 |
| 2015-06-29 | 1,836.80 |
| 2015-06-26 | 1,858.53 |
| 2015-06-25 | 1,905.59 |
| 2015-06-24 | 1,901.97 |
| 2015-06-23 | 1,876.63 |
| 2015-06-22 | 1,858.53 |
| 2015-06-19 | 1,862.15 |
| 2015-06-18 | 1,847.67 |
| 2015-06-17 | 1,862.15 |
| 2015-06-16 | 1,847.67 |
| 2015-06-15 | 1,840.43 |
| 2015-06-12 | 1,840.43 |
| 2015-06-11 | 1,760.78 |
| 2015-06-10 | 1,728.20 |
| 2015-06-09 | 1,753.54 |
| 2015-06-08 | 1,807.84 |
| 2015-06-05 | 1,829.16 |
| 2015-06-04 | 1,814.95 |
| 2015-06-03 | 1,843.37 |
| 2015-06-02 | 1,843.37 |
| 2015-06-01 | 1,822.05 |
| 2015-05-29 | 1,829.16 |
| 2015-05-28 | 1,814.95 |
| 2015-05-27 | 1,854.03 |
| 2015-05-26 | 1,871.79 |
| 2015-05-22 | 1,800.74 |
| 2015-05-21 | 1,782.97 |
| 2015-05-20 | 1,836.27 |
| 2015-05-19 | 1,857.58 |
| 2015-05-18 | 1,814.95 |
| 2015-05-15 | 1,850.48 |
| 2015-05-14 | 1,800.74 |
| 2015-05-13 | 1,839.82 |
| 2015-05-12 | 1,868.24 |
| 2015-05-11 | 1,875.35 |
| 2015-05-08 | 1,864.69 |
| 2015-05-07 | 1,822.05 |
| 2015-05-06 | 1,875.35 |
| 2015-05-05 | 1,974.82 |
| 2015-05-04 | 1,981.93 |
| 2015-04-30 | 1,957.06 |
| 2015-04-29 | 1,932.19 |
| 2015-04-28 | 1,878.90 |
| 2015-04-27 | 1,939.30 |
| 2015-04-24 | 1,932.19 |
| 2015-04-23 | 1,989.04 |
| 2015-04-22 | 1,878.90 |
| 2015-04-21 | 1,871.79 |
| 2015-04-20 | 1,871.79 |
| 2015-04-17 | 1,886.00 |
| 2015-04-16 | 1,900.22 |
| 2015-04-15 | 1,864.69 |
| 2015-04-14 | 1,864.69 |
| 2015-04-13 | 1,822.05 |
| 2015-04-10 | 1,886.00 |
| 2015-04-09 | 1,836.27 |
| 2015-04-08 | 1,818.50 |
| 2015-04-02 | 1,786.53 |
| 2015-04-01 | 1,758.10 |
| 2015-03-31 | 1,704.81 |
| 2015-03-30 | 1,658.63 |
| 2015-03-27 | 1,683.50 |
| 2015-03-26 | 1,676.39 |
| 2015-03-25 | 1,569.81 |
| 2015-03-24 | 1,562.70 |
| 2015-03-23 | 1,587.57 |
| 2015-03-20 | 1,580.47 |
| 2015-03-19 | 1,614.22 |
| 2015-03-18 | 1,633.76 |
| 2015-03-17 | 1,631.98 |
| 2015-03-16 | 1,635.53 |
| 2015-03-13 | 1,655.07 |
| 2015-03-12 | 1,626.65 |
| 2015-03-11 | 1,637.31 |
| 2015-03-10 | 1,626.65 |
| 2015-03-09 | 1,617.77 |
| 2015-03-06 | 1,687.05 |
| 2015-03-05 | 1,655.07 |
| 2015-03-04 | 1,656.85 |
| 2015-03-03 | 1,676.39 |
| 2015-03-02 | 1,715.47 |
| 2015-02-27 | 1,674.61 |
| 2015-02-26 | 1,679.94 |
| 2015-02-25 | 1,719.02 |
| 2015-02-24 | 1,690.60 |
| 2015-02-23 | 1,683.50 |
| 2015-02-18 | 1,711.92 |
| 2015-02-17 | 1,719.02 |
| 2015-02-16 | 1,715.47 |
| 2015-02-13 | 1,751.00 |
| 2015-02-12 | 1,772.32 |
| 2015-02-11 | 1,743.89 |
| 2015-02-10 | 1,690.60 |
| 2015-02-09 | 1,669.28 |
| 2015-02-06 | 1,733.23 |
| 2015-02-05 | 1,775.87 |
| 2015-02-04 | 1,768.76 |
| 2015-02-03 | 1,825.61 |
| 2015-02-02 | 1,800.74 |
| 2015-01-30 | 1,747.45 |
| 2015-01-29 | 1,758.10 |
| 2015-01-28 | 1,761.66 |
| 2015-01-27 | 1,768.76 |
| 2015-01-26 | 1,793.63 |
| 2015-01-23 | 1,814.95 |
| 2015-01-22 | 1,768.76 |
| 2015-01-21 | 1,822.05 |
| 2015-01-20 | 1,836.27 |
| 2015-01-19 | 1,807.84 |
| 2015-01-16 | 1,790.08 |
| 2015-01-15 | 1,800.74 |
| 2015-01-14 | 1,836.27 |
| 2015-01-13 | 1,782.97 |
| 2015-01-12 | 1,804.29 |
| 2015-01-09 | 1,790.08 |
| 2015-01-08 | 1,804.29 |
| 2015-01-07 | 1,711.92 |
| 2015-01-06 | 1,683.50 |
| 2015-01-05 | 1,646.19 |
| 2015-01-02 | 1,679.94 |
| 2014-12-31 | 1,694.15 |
| 2014-12-30 | 1,729.68 |
| 2014-12-29 | 1,726.13 |
| 2014-12-24 | 1,711.92 |
| 2014-12-23 | 1,722.58 |
| 2014-12-22 | 1,719.02 |
| 2014-12-19 | 1,726.13 |
| 2014-12-18 | 1,740.34 |
| 2014-12-17 | 1,672.84 |
| 2014-12-16 | 1,719.02 |
| 2014-12-15 | 1,751.00 |
| 2014-12-12 | 1,797.19 |
| 2014-12-11 | 1,754.55 |
| 2014-12-10 | 1,761.66 |
| 2014-12-09 | 1,665.73 |
| 2014-12-08 | 1,628.43 |
| 2014-12-05 | 1,690.60 |
| 2014-12-04 | 1,690.60 |
| 2014-12-03 | 1,772.32 |
| 2014-12-02 | 1,775.87 |
| 2014-12-01 | 1,772.32 |
| 2014-11-28 | 1,800.74 |
| 2014-11-27 | 1,807.84 |
| 2014-11-26 | 1,839.82 |
| 2014-11-25 | 1,800.74 |
| 2014-11-24 | 1,822.05 |
| 2014-11-21 | 1,814.95 |
| 2014-11-20 | 1,825.61 |
| 2014-11-19 | 1,790.08 |
| 2014-11-18 | 1,814.95 |
| 2014-11-17 | 1,775.87 |
| 2014-11-14 | 1,818.50 |
| 2014-11-13 | 1,800.74 |
| 2014-11-12 | 1,779.42 |
| 2014-11-11 | 1,765.21 |
| 2014-11-10 | 1,758.10 |
| 2014-11-07 | 1,722.58 |
| 2014-11-06 | 1,715.47 |
| 2014-11-05 | 1,704.81 |
| 2014-11-04 | 1,674.61 |
| 2014-11-03 | 1,687.05 |
| 2014-10-31 | 1,711.92 |
| 2014-10-30 | 1,704.81 |
| 2014-10-29 | 1,665.73 |
| 2014-10-28 | 1,614.22 |
| 2014-10-27 | 1,607.11 |
| 2014-10-24 | 1,623.10 |
| 2014-10-23 | 1,615.99 |
| 2014-10-22 | 1,615.99 |
| 2014-10-21 | 1,541.38 |
| 2014-10-20 | 1,568.03 |
| 2014-10-17 | 1,578.69 |
| 2014-10-16 | 1,568.03 |
| 2014-10-15 | 1,601.78 |
| 2014-10-14 | 1,601.78 |
| 2014-10-13 | 1,536.06 |
| 2014-10-10 | 1,578.69 |
| 2014-10-09 | 1,605.33 |
| 2014-10-08 | 1,603.56 |
| 2014-10-07 | 1,560.93 |
| 2014-10-06 | 1,486.32 |
| 2014-10-03 | 1,466.78 |
| 2014-09-30 | 1,511.19 |
| 2014-09-29 | 1,479.21 |
| 2014-09-26 | 1,495.20 |
| 2014-09-25 | 1,484.54 |
| 2014-09-24 | 1,502.30 |
| 2014-09-23 | 1,461.45 |
| 2014-09-22 | 1,470.25 |
| 2014-09-19 | 1,500.18 |
| 2014-09-18 | 1,514.26 |
| 2014-09-17 | 1,494.89 |
| 2014-09-16 | 1,501.94 |
| 2014-09-15 | 1,524.82 |
| 2014-09-12 | 1,544.18 |
| 2014-09-11 | 1,533.62 |
| 2014-09-10 | 1,552.99 |
| 2014-09-08 | 1,538.90 |
| 2014-09-05 | 1,500.18 |
| 2014-09-04 | 1,528.34 |
| 2014-09-03 | 1,547.71 |
| 2014-09-02 | 1,526.58 |
| 2014-09-01 | 1,570.59 |
| 2014-08-29 | 1,549.47 |
| 2014-08-28 | 1,540.66 |
| 2014-08-27 | 1,516.02 |
| 2014-08-26 | 1,531.86 |
| 2014-08-25 | 1,577.63 |
| 2014-08-22 | 1,588.19 |
| 2014-08-21 | 1,589.95 |
| 2014-08-20 | 1,579.39 |
| 2014-08-19 | 1,570.59 |
| 2014-08-18 | 1,552.99 |
| 2014-08-15 | 1,480.81 |
| 2014-08-14 | 1,501.94 |
| 2014-08-13 | 1,510.74 |
| 2014-08-12 | 1,482.57 |
| 2014-08-11 | 1,493.13 |
| 2014-08-08 | 1,494.89 |
| 2014-08-07 | 1,449.12 |
| 2014-08-06 | 1,486.09 |
| 2014-08-05 | 1,410.40 |
| 2014-08-04 | 1,428.00 |
| 2014-08-01 | 1,447.36 |
| 2014-07-31 | 1,435.04 |
| 2014-07-30 | 1,443.84 |
| 2014-07-29 | 1,449.12 |
| 2014-07-28 | 1,470.25 |
| 2014-07-25 | 1,563.55 |
| 2014-07-24 | 1,591.71 |
| 2014-07-23 | 1,584.67 |
| 2014-07-22 | 1,552.99 |
| 2014-07-21 | 1,535.38 |
| 2014-07-18 | 1,542.42 |
| 2014-07-17 | 1,556.51 |
| 2014-07-16 | 1,487.85 |
| 2014-07-15 | 1,519.54 |
| 2014-07-14 | 1,521.30 |
| 2014-07-11 | 1,544.18 |
| 2014-07-10 | 1,470.25 |
| 2014-07-09 | 1,450.89 |
| 2014-07-08 | 1,443.84 |
| 2014-07-07 | 1,468.49 |
| 2014-07-04 | 1,472.01 |
| 2014-07-03 | 1,456.17 |
| 2014-07-02 | 1,463.21 |
| 2014-06-30 | 1,473.77 |
| 2014-06-27 | 1,491.37 |
| 2014-06-26 | 1,463.21 |
| 2014-06-25 | 1,466.73 |
| 2014-06-24 | 1,428.00 |
| 2014-06-23 | 1,420.96 |
| 2014-06-20 | 1,436.51 |
| 2014-06-19 | 1,457.25 |
| 2014-06-18 | 1,460.71 |
| 2014-06-17 | 1,445.16 |
| 2014-06-16 | 1,469.35 |
| 2014-06-13 | 1,457.25 |
| 2014-06-12 | 1,431.33 |
| 2014-06-11 | 1,464.17 |
| 2014-06-10 | 1,438.24 |
| 2014-06-09 | 1,427.87 |
| 2014-06-06 | 1,389.85 |
| 2014-06-05 | 1,382.93 |
| 2014-06-04 | 1,395.03 |
| 2014-06-03 | 1,419.23 |
| 2014-05-30 | 1,386.39 |
| 2014-05-29 | 1,388.12 |
| 2014-05-28 | 1,382.93 |
| 2014-05-27 | 1,439.97 |
| 2014-05-26 | 1,422.69 |
| 2014-05-23 | 1,420.96 |
| 2014-05-22 | 1,386.39 |
| 2014-05-21 | 1,374.29 |
| 2014-05-20 | 1,408.86 |
| 2014-05-19 | 1,452.07 |
| 2014-05-16 | 1,420.96 |
| 2014-05-15 | 1,410.59 |
| 2014-05-14 | 1,452.07 |
| 2014-05-13 | 1,369.11 |
| 2014-05-12 | 1,357.01 |
| 2014-05-09 | 1,369.11 |
| 2014-05-08 | 1,407.13 |
| 2014-05-07 | 1,405.40 |
| 2014-05-05 | 1,393.31 |
| 2014-05-02 | 1,407.13 |
| 2014-04-30 | 1,357.01 |
| 2014-04-29 | 1,272.32 |
| 2014-04-28 | 1,244.67 |
| 2014-04-25 | 1,265.41 |
| 2014-04-24 | 1,287.87 |
| 2014-04-23 | 1,286.15 |
| 2014-04-22 | 1,261.95 |
| 2014-04-17 | 1,234.30 |
| 2014-04-16 | 1,244.67 |
| 2014-04-15 | 1,277.50 |
| 2014-04-14 | 1,270.59 |
| 2014-04-11 | 1,265.41 |
| 2014-04-10 | 1,253.31 |
| 2014-04-09 | 1,251.58 |
| 2014-04-08 | 1,260.22 |
| 2014-04-07 | 1,251.58 |
| 2014-04-04 | 1,213.56 |
| 2014-04-03 | 1,242.94 |
| 2014-04-02 | 1,236.02 |
| 2014-04-01 | 1,249.85 |
| 2014-03-31 | 1,180.72 |
| 2014-03-28 | 1,185.90 |
| 2014-03-27 | 1,194.54 |
| 2014-03-26 | 1,161.70 |
| 2014-03-25 | 1,182.44 |
| 2014-03-24 | 1,159.98 |
| 2014-03-21 | 1,177.26 |
| 2014-03-20 | 1,182.44 |
| 2014-03-19 | 1,178.99 |
| 2014-03-18 | 1,177.26 |
| 2014-03-17 | 1,185.90 |
| 2014-03-14 | 1,185.90 |
| 2014-03-13 | 1,210.10 |
| 2014-03-12 | 1,217.01 |
| 2014-03-11 | 1,244.67 |
| 2014-03-10 | 1,236.02 |
| 2014-03-07 | 1,272.32 |
| 2014-03-06 | 1,291.33 |
| 2014-03-05 | 1,279.23 |
| 2014-03-04 | 1,282.69 |
| 2014-03-03 | 1,280.96 |
| 2014-02-28 | 1,303.43 |
| 2014-02-27 | 1,256.76 |
| 2014-02-26 | 1,244.67 |
| 2014-02-25 | 1,229.11 |
| 2014-02-24 | 1,234.30 |
| 2014-02-21 | 1,244.67 |
| 2014-02-20 | 1,244.67 |
| 2014-02-19 | 1,211.83 |
| 2014-02-18 | 1,241.21 |
| 2014-02-17 | 1,248.12 |
| 2014-02-14 | 1,248.12 |
| 2014-02-13 | 1,246.39 |
| 2014-02-12 | 1,249.85 |
| 2014-02-11 | 1,198.00 |
| 2014-02-10 | 1,203.19 |
| 2014-02-07 | 1,211.83 |
| 2014-02-06 | 1,170.35 |
| 2014-02-05 | 1,153.06 |
| 2014-02-04 | 1,118.50 |
| 2014-01-30 | 1,144.42 |
| 2014-01-29 | 1,168.62 |
| 2014-01-28 | 1,144.42 |
| 2014-01-27 | 1,168.62 |
| 2014-01-24 | 1,201.46 |
| 2014-01-23 | 1,217.01 |
| 2014-01-22 | 1,211.83 |
| 2014-01-21 | 1,199.73 |
| 2014-01-20 | 1,192.81 |
| 2014-01-17 | 1,206.64 |
| 2014-01-16 | 1,196.27 |
| 2014-01-15 | 1,192.81 |
| 2014-01-14 | 1,147.88 |
| 2014-01-13 | 1,165.16 |
| 2014-01-10 | 1,172.07 |
| 2014-01-09 | 1,147.88 |
| 2014-01-08 | 1,166.89 |
| 2014-01-07 | 1,170.35 |
| 2014-01-06 | 1,182.44 |
| 2014-01-03 | 1,225.65 |
| 2014-01-02 | 1,227.38 |
| 2013-12-31 | 1,210.10 |
| 2013-12-30 | 1,198.00 |
| 2013-12-27 | 1,211.83 |
| 2013-12-24 | 1,217.01 |
| 2013-12-23 | 1,215.28 |
| 2013-12-20 | 1,170.35 |
| 2013-12-19 | 1,211.83 |
| 2013-12-18 | 1,184.17 |
| 2013-12-17 | 1,168.62 |
| 2013-12-16 | 1,158.25 |
| 2013-12-13 | 1,185.90 |
| 2013-12-12 | 1,163.43 |
| 2013-12-11 | 1,159.98 |
| 2013-12-10 | 1,170.35 |
| 2013-12-09 | 1,178.99 |
| 2013-12-06 | 1,182.44 |
| 2013-12-05 | 1,137.51 |
| 2013-12-04 | 1,144.42 |
| 2013-12-03 | 1,161.70 |
| 2013-12-02 | 1,163.43 |
| 2013-11-29 | 1,139.24 |
| 2013-11-28 | 1,120.22 |
| 2013-11-27 | 1,116.77 |
| 2013-11-26 | 1,106.40 |
| 2013-11-25 | 1,123.68 |
| 2013-11-22 | 1,070.10 |
| 2013-11-21 | 1,063.19 |
| 2013-11-20 | 1,052.82 |
| 2013-11-19 | 1,063.19 |
| 2013-11-18 | 1,044.18 |
| 2013-11-15 | 1,030.35 |
| 2013-11-14 | 1,009.61 |
| 2013-11-13 | 987.14 |
| 2013-11-12 | 995.78 |
| 2013-11-11 | 1,018.25 |
| 2013-11-08 | 1,018.25 |
| 2013-11-07 | 1,016.52 |
| 2013-11-06 | 1,023.44 |
| 2013-11-05 | 1,051.09 |
| 2013-11-04 | 1,049.36 |
| 2013-11-01 | 1,059.73 |
| 2013-10-31 | 1,052.82 |
| 2013-10-30 | 1,082.20 |
| 2013-10-29 | 1,075.29 |
| 2013-10-28 | 1,045.90 |
| 2013-10-25 | 1,051.09 |
| 2013-10-24 | 1,070.10 |
| 2013-10-23 | 1,064.92 |
| 2013-10-22 | 1,083.93 |
| 2013-10-21 | 1,101.21 |
| 2013-10-18 | 1,085.66 |
| 2013-10-17 | 1,083.93 |
| 2013-10-16 | 1,073.56 |
| 2013-10-15 | 1,087.38 |
| 2013-10-11 | 1,068.37 |
| 2013-10-10 | 1,068.37 |
| 2013-10-09 | 1,071.83 |
| 2013-10-08 | 1,070.10 |
| 2013-10-07 | 1,083.93 |
| 2013-10-04 | 1,066.64 |
| 2013-10-03 | 1,066.64 |
| 2013-10-02 | 1,058.00 |
| 2013-09-30 | 1,051.09 |
| 2013-09-27 | 1,047.63 |
| 2013-09-26 | 1,056.27 |
| 2013-09-25 | 1,068.37 |
| 2013-09-24 | 1,045.90 |
| 2013-09-23 | 1,054.55 |
| 2013-09-19 | 1,039.15 |
| 2013-09-18 | 1,039.15 |
| 2013-09-17 | 1,075.07 |
| 2013-09-16 | 1,059.68 |
| 2013-09-13 | 1,045.99 |
| 2013-09-12 | 1,037.44 |
| 2013-09-11 | 1,040.86 |
| 2013-09-10 | 1,020.34 |
| 2013-09-09 | 979.29 |
| 2013-09-06 | 992.97 |
| 2013-09-05 | 1,013.50 |
| 2013-09-04 | 1,023.76 |
| 2013-09-03 | 1,035.73 |
| 2013-09-02 | 992.97 |
| 2013-08-30 | 998.10 |
| 2013-08-29 | 965.60 |
| 2013-08-28 | 981.00 |
| 2013-08-27 | 999.81 |
| 2013-08-26 | 998.10 |
| 2013-08-23 | 999.81 |
| 2013-08-22 | 991.26 |
| 2013-08-21 | 984.42 |
| 2013-08-20 | 982.71 |
| 2013-08-19 | 998.10 |
| 2013-08-16 | 1,032.31 |
| 2013-08-15 | 1,028.89 |
| 2013-08-13 | 1,068.23 |
| 2013-08-12 | 1,069.94 |
| 2013-08-09 | 1,035.73 |
| 2013-08-08 | 1,020.34 |
| 2013-08-07 | 998.10 |
| 2013-08-06 | 1,004.94 |
| 2013-08-05 | 1,010.07 |
| 2013-08-02 | 967.31 |
| 2013-08-01 | 965.60 |
| 2013-07-31 | 974.16 |
| 2013-07-30 | 960.47 |
| 2013-07-29 | 979.29 |
| 2013-07-26 | 1,003.23 |
| 2013-07-25 | 992.97 |
| 2013-07-24 | 986.13 |
| 2013-07-23 | 992.97 |
| 2013-07-22 | 974.16 |
| 2013-07-19 | 943.37 |
| 2013-07-18 | 931.39 |
| 2013-07-17 | 970.73 |
| 2013-07-16 | 984.42 |
| 2013-07-15 | 1,001.52 |
| 2013-07-12 | 1,011.79 |
| 2013-07-11 | 1,013.50 |
| 2013-07-10 | 981.00 |
| 2013-07-09 | 1,011.79 |
| 2013-07-08 | 996.39 |
| 2013-07-05 | 1,016.92 |
| 2013-07-04 | 994.68 |
| 2013-07-03 | 998.10 |
| 2013-07-02 | 1,042.57 |
| 2013-06-28 | 1,049.41 |
| 2013-06-27 | 1,008.36 |
| 2013-06-26 | 991.26 |
| 2013-06-25 | 939.95 |
| 2013-06-24 | 916.00 |
| 2013-06-21 | 943.37 |
| 2013-06-20 | 958.76 |
| 2013-06-19 | 989.55 |
| 2013-06-18 | 1,006.65 |
| 2013-06-17 | 1,023.76 |
| 2013-06-14 | 986.86 |
| 2013-06-13 | 965.05 |
| 2013-06-11 | 978.47 |
| 2013-06-10 | 975.12 |
| 2013-06-07 | 1,013.69 |
| 2013-06-06 | 1,010.34 |
| 2013-06-05 | 1,018.73 |
| 2013-06-04 | 1,058.98 |
| 2013-06-03 | 1,035.50 |
| 2013-05-31 | 1,042.21 |
| 2013-05-30 | 1,032.14 |
| 2013-05-29 | 1,072.40 |
| 2013-05-28 | 1,060.66 |
| 2013-05-27 | 1,057.30 |
| 2013-05-24 | 1,087.49 |
| 2013-05-23 | 1,114.33 |
| 2013-05-22 | 1,162.97 |
| 2013-05-21 | 1,137.81 |
| 2013-05-20 | 1,110.98 |
| 2013-05-16 | 1,127.75 |
| 2013-05-15 | 1,104.27 |
| 2013-05-14 | 1,122.72 |
| 2013-05-13 | 1,151.23 |
| 2013-05-10 | 1,166.32 |
| 2013-05-09 | 1,166.32 |
| 2013-05-08 | 1,159.62 |
| 2013-05-07 | 1,157.94 |
| 2013-05-06 | 1,183.10 |
| 2013-05-03 | 1,198.19 |
| 2013-05-02 | 1,181.42 |
| 2013-04-30 | 1,159.62 |
| 2013-04-29 | 1,181.42 |
| 2013-04-26 | 1,147.87 |
| 2013-04-25 | 1,151.23 |
| 2013-04-24 | 1,176.39 |
| 2013-04-23 | 1,154.58 |
| 2013-04-22 | 1,169.68 |
| 2013-04-19 | 1,124.39 |
| 2013-04-18 | 1,124.39 |
| 2013-04-17 | 1,129.42 |
| 2013-04-16 | 1,099.23 |
| 2013-04-15 | 1,105.94 |
| 2013-04-12 | 1,129.42 |
| 2013-04-11 | 1,107.62 |
| 2013-04-10 | 1,122.72 |
| 2013-04-09 | 1,090.85 |
| 2013-04-08 | 1,075.75 |
| 2013-04-05 | 1,105.94 |
| 2013-04-03 | 1,072.40 |
| 2013-04-02 | 1,058.98 |
| 2013-03-28 | 1,043.89 |
| 2013-03-27 | 1,035.50 |
| 2013-03-26 | 1,057.30 |
| 2013-03-25 | 1,050.59 |
| 2013-03-22 | 1,053.95 |
| 2013-03-21 | 1,062.33 |
| 2013-03-20 | 1,028.79 |
| 2013-03-19 | 1,025.44 |
| 2013-03-18 | 1,042.21 |
| 2013-03-15 | 1,035.50 |
| 2013-03-14 | 1,074.08 |
| 2013-03-13 | 1,087.49 |
| 2013-03-12 | 1,065.69 |
| 2013-03-11 | 1,072.40 |
| 2013-03-08 | 1,084.14 |
| 2013-03-07 | 1,042.21 |
| 2013-03-06 | 1,045.56 |
| 2013-03-05 | 1,080.78 |
| 2013-03-04 | 1,057.30 |
| 2013-03-01 | 1,057.30 |
| 2013-02-28 | 1,018.73 |
| 2013-02-27 | 1,020.40 |
| 2013-02-26 | 1,018.73 |
| 2013-02-25 | 1,015.37 |
| 2013-02-22 | 1,003.63 |
| 2013-02-21 | 1,005.31 |
| 2013-02-20 | 998.60 |
| 2013-02-19 | 995.24 |
| 2013-02-18 | 1,025.44 |
| 2013-02-15 | 1,027.11 |
| 2013-02-14 | 996.92 |
| 2013-02-08 | 1,006.99 |
| 2013-02-07 | 1,006.99 |
| 2013-02-06 | 1,000.28 |
| 2013-02-05 | 991.89 |
| 2013-02-04 | 988.54 |
| 2013-02-01 | 963.38 |
| 2013-01-31 | 980.15 |
| 2013-01-30 | 980.15 |
| 2013-01-29 | 975.12 |
| 2013-01-28 | 951.64 |
| 2013-01-25 | 936.54 |
| 2013-01-24 | 931.51 |
| 2013-01-23 | 939.90 |
| 2013-01-22 | 939.90 |
| 2013-01-21 | 956.67 |
| 2013-01-18 | 951.64 |
| 2013-01-17 | 931.51 |
| 2013-01-16 | 929.83 |
| 2013-01-15 | 926.48 |
| 2013-01-14 | 946.60 |
| 2013-01-11 | 928.15 |
| 2013-01-10 | 938.22 |
| 2013-01-09 | 946.60 |
| 2013-01-08 | 944.93 |
| 2013-01-07 | 966.73 |
| 2013-01-04 | 966.73 |
| 2013-01-03 | 946.60 |
| 2013-01-02 | 943.25 |
| 2012-12-31 | 921.45 |
| 2012-12-28 | 928.15 |
| 2012-12-27 | 928.15 |
| 2012-12-24 | 923.12 |
| 2012-12-21 | 924.80 |
| 2012-12-20 | 938.22 |
| 2012-12-19 | 944.93 |
| 2012-12-18 | 951.64 |
| 2012-12-17 | 951.64 |
| 2012-12-14 | 960.02 |
| 2012-12-13 | 960.02 |
| 2012-12-12 | 961.70 |
| 2012-12-11 | 944.93 |
| 2012-12-10 | 958.35 |
| 2012-12-07 | 978.47 |
| 2012-12-06 | 983.50 |
| 2012-12-05 | 956.67 |
| 2012-12-04 | 954.99 |
| 2012-12-03 | 956.67 |
| 2012-11-30 | 956.67 |
| 2012-11-29 | 939.90 |
| 2012-11-28 | 939.90 |
| 2012-11-27 | 936.54 |
| 2012-11-26 | 949.96 |
| 2012-11-23 | 923.12 |
| 2012-11-22 | 923.12 |
| 2012-11-21 | 916.41 |
| 2012-11-20 | 906.35 |
| 2012-11-19 | 908.03 |
| 2012-11-16 | 901.32 |
| 2012-11-15 | 921.45 |
| 2012-11-14 | 939.90 |
| 2012-11-13 | 936.54 |
| 2012-11-12 | 938.22 |
| 2012-11-09 | 938.22 |
| 2012-11-08 | 919.77 |
| 2012-11-07 | 936.54 |
| 2012-11-06 | 956.67 |
| 2012-11-05 | 953.31 |
| 2012-11-02 | 980.15 |
| 2012-11-01 | 963.38 |
| 2012-10-31 | 963.38 |
| 2012-10-30 | 941.57 |
| 2012-10-29 | 919.77 |
| 2012-10-26 | 929.83 |
| 2012-10-25 | 924.80 |
| 2012-10-24 | 918.09 |
| 2012-10-22 | 916.41 |
| 2012-10-19 | 918.09 |
| 2012-10-18 | 919.77 |
| 2012-10-17 | 938.22 |
| 2012-10-16 | 939.90 |
| 2012-10-15 | 924.80 |
| 2012-10-12 | 924.80 |
| 2012-10-11 | 926.48 |
| 2012-10-10 | 924.80 |
| 2012-10-09 | 928.15 |
| 2012-10-08 | 933.19 |
| 2012-10-05 | 924.80 |
| 2012-10-04 | 943.25 |
| 2012-10-03 | 946.60 |
| 2012-09-28 | 928.15 |
| 2012-09-27 | 904.67 |
| 2012-09-26 | 871.13 |
| 2012-09-25 | 874.48 |
| 2012-09-24 | 884.55 |
| 2012-09-21 | 863.00 |
| 2012-09-20 | 867.97 |
| 2012-09-19 | 881.23 |
| 2012-09-18 | 894.49 |
| 2012-09-17 | 871.29 |
| 2012-09-14 | 897.81 |
| 2012-09-13 | 902.78 |
| 2012-09-12 | 874.60 |
| 2012-09-11 | 864.66 |
| 2012-09-10 | 861.34 |
| 2012-09-07 | 853.05 |
| 2012-09-06 | 839.79 |
| 2012-09-05 | 834.82 |
| 2012-09-04 | 851.40 |
| 2012-09-03 | 849.74 |
| 2012-08-31 | 849.74 |
| 2012-08-30 | 851.40 |
| 2012-08-29 | 836.48 |
| 2012-08-28 | 821.56 |
| 2012-08-27 | 811.62 |
| 2012-08-24 | 795.04 |
| 2012-08-23 | 804.99 |
| 2012-08-22 | 798.36 |
| 2012-08-21 | 796.70 |
| 2012-08-20 | 800.01 |
| 2012-08-17 | 804.99 |
| 2012-08-16 | 809.96 |
| 2012-08-15 | 839.79 |
| 2012-08-14 | 843.11 |
| 2012-08-13 | 834.82 |
| 2012-08-10 | 844.77 |
| 2012-08-09 | 844.77 |
| 2012-08-08 | 833.16 |
| 2012-08-07 | 838.14 |
| 2012-08-06 | 836.48 |
| 2012-08-03 | 823.22 |
| 2012-08-02 | 841.45 |
| 2012-08-01 | 843.11 |
| 2012-07-31 | 828.19 |
| 2012-07-30 | 829.85 |
| 2012-07-27 | 806.64 |
| 2012-07-26 | 795.04 |
| 2012-07-25 | 809.96 |
| 2012-07-24 | 814.93 |
| 2012-07-23 | 823.22 |
| 2012-07-20 | 836.48 |
| 2012-07-19 | 834.82 |
| 2012-07-18 | 839.79 |
| 2012-07-17 | 838.14 |
| 2012-07-16 | 826.53 |
| 2012-07-13 | 809.96 |
| 2012-07-12 | 786.75 |
| 2012-07-11 | 804.99 |
| 2012-07-10 | 809.96 |
| 2012-07-09 | 806.64 |
| 2012-07-06 | 814.93 |
| 2012-07-05 | 821.56 |
| 2012-07-04 | 814.93 |
| 2012-07-03 | 841.45 |
| 2012-06-29 | 824.88 |
| 2012-06-28 | 806.64 |
| 2012-06-27 | 836.48 |
| 2012-06-26 | 836.48 |
| 2012-06-25 | 823.22 |
| 2012-06-22 | 806.64 |
| 2012-06-21 | 813.27 |
| 2012-06-20 | 816.59 |
| 2012-06-19 | 836.48 |
| 2012-06-18 | 833.16 |
| 2012-06-15 | 818.25 |
| 2012-06-14 | 836.48 |
| 2012-06-13 | 824.88 |
| 2012-06-12 | 816.59 |
| 2012-06-11 | 821.56 |
| 2012-06-08 | 803.33 |
| 2012-06-07 | 804.99 |
| 2012-06-06 | 776.81 |
| 2012-06-05 | 749.21 |
| 2012-06-04 | 728.10 |
| 2012-06-01 | 737.84 |
| 2012-05-31 | 734.59 |
| 2012-05-30 | 744.34 |
| 2012-05-29 | 757.33 |
| 2012-05-28 | 755.70 |
| 2012-05-25 | 747.58 |
| 2012-05-24 | 758.95 |
| 2012-05-23 | 770.31 |
| 2012-05-22 | 742.71 |
| 2012-05-21 | 719.98 |
| 2012-05-18 | 734.59 |
| 2012-05-17 | 749.21 |
| 2012-05-16 | 721.60 |
| 2012-05-15 | 739.46 |
| 2012-05-14 | 757.33 |
| 2012-05-11 | 776.81 |
| 2012-05-10 | 788.18 |
| 2012-05-09 | 786.55 |
| 2012-05-08 | 794.67 |
| 2012-05-07 | 780.06 |
| 2012-05-04 | 810.91 |
| 2012-05-03 | 823.90 |
| 2012-05-02 | 832.02 |
| 2012-04-30 | 827.15 |
| 2012-04-27 | 812.53 |
| 2012-04-26 | 797.92 |
| 2012-04-25 | 789.80 |
| 2012-04-24 | 771.94 |
| 2012-04-23 | 767.07 |
| 2012-04-20 | 780.06 |
| 2012-04-19 | 791.42 |
| 2012-04-18 | 788.18 |
| 2012-04-17 | 793.05 |
| 2012-04-16 | 794.67 |
| 2012-04-13 | 796.29 |
| 2012-04-12 | 781.68 |
| 2012-04-11 | 784.93 |
| 2012-04-10 | 807.66 |
| 2012-04-05 | 827.15 |
| 2012-04-03 | 802.79 |
| 2012-04-02 | 770.31 |
| 2012-03-30 | 778.43 |
| 2012-03-29 | 770.31 |
| 2012-03-28 | 758.95 |
| 2012-03-27 | 752.45 |
| 2012-03-26 | 739.46 |
| 2012-03-23 | 744.34 |
| 2012-03-22 | 741.09 |
| 2012-03-21 | 737.84 |
| 2012-03-20 | 750.83 |
| 2012-03-19 | 744.34 |
| 2012-03-16 | 757.33 |
| 2012-03-15 | 755.70 |
| 2012-03-14 | 767.07 |
| 2012-03-13 | 754.08 |
| 2012-03-12 | 747.58 |
| 2012-03-09 | 757.33 |
| 2012-03-08 | 763.82 |
| 2012-03-07 | 758.95 |
| 2012-03-06 | 741.09 |
| 2012-03-05 | 723.23 |
| 2012-03-02 | 736.22 |
| 2012-03-01 | 719.98 |
| 2012-02-29 | 728.10 |
| 2012-02-28 | 715.11 |
| 2012-02-27 | 713.48 |
| 2012-02-24 | 729.72 |
| 2012-02-23 | 715.11 |
| 2012-02-22 | 715.11 |
| 2012-02-21 | 692.38 |
| 2012-02-20 | 697.25 |
| 2012-02-17 | 695.62 |
| 2012-02-16 | 687.51 |
| 2012-02-15 | 692.38 |
| 2012-02-14 | 664.77 |
| 2012-02-13 | 656.65 |
| 2012-02-10 | 663.15 |
| 2012-02-09 | 663.15 |
| 2012-02-08 | 668.02 |
| 2012-02-07 | 663.15 |
| 2012-02-06 | 666.40 |
| 2012-02-03 | 669.64 |
| 2012-02-02 | 664.77 |
| 2012-02-01 | 638.79 |
| 2012-01-31 | 629.05 |
| 2012-01-30 | 625.80 |
| 2012-01-27 | 648.54 |
| 2012-01-26 | 624.18 |
| 2012-01-20 | 603.07 |
| 2012-01-19 | 630.67 |
| 2012-01-18 | 629.05 |
| 2012-01-17 | 633.92 |
| 2012-01-16 | 627.43 |
| 2012-01-13 | 627.43 |
| 2012-01-12 | 650.16 |
| 2012-01-11 | 664.77 |
| 2012-01-10 | 671.27 |
| 2012-01-09 | 679.39 |
| 2012-01-06 | 697.25 |
| 2012-01-05 | 697.25 |
| 2012-01-04 | 706.99 |
| 2012-01-03 | 685.88 |
| 2011-12-30 | 664.77 |
| 2011-12-29 | 659.90 |
| 2011-12-28 | 679.39 |
| 2011-12-23 | 692.38 |
| 2011-12-22 | 681.01 |
| 2011-12-21 | 666.40 |
| 2011-12-20 | 659.90 |
| 2011-12-19 | 661.53 |
| 2011-12-16 | 674.52 |
| 2011-12-15 | 669.64 |
| 2011-12-14 | 682.63 |
| 2011-12-13 | 689.13 |
| 2011-12-12 | 676.14 |
| 2011-12-09 | 674.52 |
| 2011-12-08 | 692.38 |
| 2011-12-07 | 689.13 |
| 2011-12-06 | 679.39 |
| 2011-12-05 | 682.63 |
| 2011-12-02 | 694.00 |
| 2011-12-01 | 711.86 |
| 2011-11-30 | 679.39 |
| 2011-11-29 | 697.25 |
| 2011-11-28 | 661.53 |
| 2011-11-25 | 656.65 |
| 2011-11-24 | 681.01 |
| 2011-11-23 | 695.62 |
| 2011-11-22 | 694.00 |
| 2011-11-21 | 682.63 |
| 2011-11-18 | 700.49 |
| 2011-11-17 | 716.73 |
| 2011-11-16 | 723.23 |
| 2011-11-15 | 716.73 |
| 2011-11-14 | 706.99 |
| 2011-11-11 | 710.24 |
| 2011-11-10 | 694.00 |
| 2011-11-09 | 710.24 |
| 2011-11-08 | 679.39 |
| 2011-11-07 | 671.27 |
| 2011-11-04 | 668.02 |
| 2011-11-03 | 651.78 |
| 2011-11-02 | 664.77 |
| 2011-11-01 | 648.54 |
| 2011-10-31 | 666.40 |
| 2011-10-28 | 659.90 |
| 2011-10-27 | 676.14 |
| 2011-10-26 | 684.26 |
| 2011-10-25 | 695.62 |
| 2011-10-24 | 663.15 |
| 2011-10-21 | 668.02 |
| 2011-10-20 | 655.03 |
| 2011-10-19 | 635.55 |
| 2011-10-18 | 643.66 |
| 2011-10-17 | 659.90 |
| 2011-10-14 | 684.26 |
| 2011-10-13 | 640.42 |
| 2011-10-12 | 655.03 |
| 2011-10-11 | 668.02 |
| 2011-10-10 | 658.28 |
| 2011-10-07 | 661.53 |
| 2011-10-06 | 617.69 |
| 2011-10-04 | 596.58 |
| 2011-10-03 | 642.91 |
| 2011-09-30 | 678.06 |
| 2011-09-28 | 668.47 |
| 2011-09-27 | 665.28 |
| 2011-09-26 | 644.51 |
| 2011-09-23 | 662.08 |
| 2011-09-22 | 671.67 |
| 2011-09-21 | 694.03 |
| 2011-09-20 | 679.65 |
| 2011-09-19 | 698.83 |
| 2011-09-16 | 706.81 |
| 2011-09-15 | 721.19 |
| 2011-09-14 | 671.67 |
| 2011-09-12 | 657.29 |
| 2011-09-09 | 674.86 |
| 2011-09-08 | 687.64 |
| 2011-09-07 | 676.46 |
| 2011-09-06 | 662.08 |
| 2011-09-05 | 671.67 |
| 2011-09-02 | 686.05 |
| 2011-09-01 | 662.08 |
| 2011-08-31 | 652.49 |
| 2011-08-30 | 609.36 |
| 2011-08-29 | 586.99 |
| 2011-08-26 | 567.82 |
| 2011-08-25 | 564.62 |
| 2011-08-24 | 567.82 |
| 2011-08-23 | 572.61 |
| 2011-08-22 | 566.22 |
| 2011-08-19 | 563.03 |
| 2011-08-18 | 593.38 |
| 2011-08-17 | 607.76 |
| 2011-08-16 | 594.98 |
| 2011-08-15 | 623.74 |
| 2011-08-12 | 591.78 |
| 2011-08-11 | 577.40 |
| 2011-08-10 | 583.80 |
| 2011-08-09 | 591.78 |
| 2011-08-08 | 609.36 |
| 2011-08-05 | 604.56 |
| 2011-08-04 | 622.14 |
| 2011-08-03 | 585.39 |
| 2011-08-02 | 583.80 |
| 2011-08-01 | 579.00 |
| 2011-07-29 | 572.61 |
| 2011-07-28 | 572.61 |
| 2011-07-27 | 572.61 |
| 2011-07-26 | 577.40 |
| 2011-07-25 | 580.60 |
| 2011-07-22 | 575.81 |
| 2011-07-21 | 569.42 |
| 2011-07-20 | 553.44 |
| 2011-07-19 | 564.62 |
| 2011-07-18 | 571.01 |
| 2011-07-15 | 583.80 |
| 2011-07-14 | 588.59 |
| 2011-07-13 | 580.60 |
| 2011-07-12 | 575.81 |
| 2011-07-11 | 588.59 |
| 2011-07-08 | 590.19 |
| 2011-07-07 | 588.59 |
| 2011-07-06 | 588.59 |
| 2011-07-05 | 577.40 |
| 2011-07-04 | 575.81 |
| 2011-06-30 | 564.62 |
| 2011-06-29 | 553.44 |
| 2011-06-28 | 553.44 |
| 2011-06-27 | 559.83 |
| 2011-06-24 | 545.45 |
| 2011-06-23 | 582.20 |
| 2011-06-22 | 583.80 |
| 2011-06-21 | 564.62 |
| 2011-06-20 | 569.42 |
| 2011-06-17 | 586.99 |
| 2011-06-16 | 563.03 |
| 2011-06-15 | 561.43 |
| 2011-06-14 | 563.03 |
| 2011-06-13 | 542.26 |
| 2011-06-10 | 547.05 |
| 2011-06-09 | 553.44 |
| 2011-06-08 | 526.28 |
| 2011-06-07 | 532.67 |
| 2011-06-03 | 529.48 |
| 2011-06-02 | 535.87 |
| 2011-06-01 | 532.67 |
| 2011-05-31 | 532.67 |
| 2011-05-30 | 532.67 |
| 2011-05-27 | 523.08 |
| 2011-05-26 | 523.08 |
| 2011-05-25 | 519.97 |
| 2011-05-24 | 512.18 |
| 2011-05-23 | 515.30 |
| 2011-05-20 | 518.41 |
| 2011-05-19 | 518.41 |
| 2011-05-18 | 516.85 |
| 2011-05-17 | 518.41 |
| 2011-05-16 | 519.97 |
| 2011-05-13 | 521.53 |
| 2011-05-12 | 521.53 |
| 2011-05-11 | 535.55 |
| 2011-05-09 | 533.99 |
| 2011-05-06 | 533.99 |
| 2011-05-05 | 526.20 |
| 2011-05-04 | 527.76 |
| 2011-05-03 | 527.76 |
| 2011-04-29 | 526.20 |
| 2011-04-28 | 523.08 |
| 2011-04-27 | 532.43 |
| 2011-04-26 | 541.78 |
| 2011-04-21 | 541.78 |
| 2011-04-20 | 527.76 |
| 2011-04-19 | 524.64 |
| 2011-04-18 | 521.53 |
| 2011-04-15 | 512.18 |
| 2011-04-14 | 513.74 |
| 2011-04-13 | 515.30 |
| 2011-04-12 | 513.74 |
| 2011-04-11 | 515.30 |
| 2011-04-08 | 521.53 |
| 2011-04-07 | 523.08 |
| 2011-04-06 | 532.43 |
| 2011-04-04 | 540.22 |
| 2011-04-01 | 527.76 |
| 2011-03-31 | 512.18 |
| 2011-03-30 | 493.49 |
| 2011-03-29 | 502.83 |
| 2011-03-28 | 498.16 |
| 2011-03-25 | 491.93 |
| 2011-03-24 | 487.26 |
| 2011-03-23 | 491.93 |
| 2011-03-22 | 488.81 |
| 2011-03-21 | 484.14 |
| 2011-03-18 | 482.58 |
| 2011-03-17 | 471.68 |
| 2011-03-16 | 493.49 |
| 2011-03-15 | 505.95 |
| 2011-03-14 | 512.18 |
| 2011-03-11 | 518.41 |
| 2011-03-10 | 530.87 |
| 2011-03-09 | 530.87 |
| 2011-03-08 | 527.76 |
| 2011-03-07 | 532.43 |
| 2011-03-04 | 538.66 |
| 2011-03-03 | 530.87 |
| 2011-03-02 | 538.66 |
| 2011-03-01 | 515.30 |
| 2011-02-28 | 513.74 |
| 2011-02-25 | 510.62 |
| 2011-02-24 | 512.18 |
| 2011-02-23 | 516.85 |
| 2011-02-22 | 512.18 |
| 2011-02-21 | 524.64 |
| 2011-02-18 | 521.53 |
| 2011-02-17 | 523.08 |
| 2011-02-16 | 526.20 |
| 2011-02-15 | 524.64 |
| 2011-02-14 | 524.64 |
| 2011-02-11 | 518.41 |
| 2011-02-10 | 529.32 |
| 2011-02-09 | 527.76 |
| 2011-02-08 | 544.89 |
| 2011-02-07 | 535.55 |
| 2011-02-02 | 551.12 |
| 2011-02-01 | 535.55 |
| 2011-01-31 | 519.97 |
| 2011-01-28 | 532.43 |
| 2011-01-27 | 554.24 |
| 2011-01-26 | 548.01 |
| 2011-01-25 | 551.12 |
| 2011-01-24 | 546.45 |
| 2011-01-21 | 538.66 |
| 2011-01-20 | 551.12 |
| 2011-01-19 | 557.35 |
| 2011-01-18 | 565.14 |
| 2011-01-17 | 569.82 |
| 2011-01-14 | 571.37 |
| 2011-01-13 | 560.47 |
| 2011-01-12 | 555.80 |
| 2011-01-11 | 571.37 |
| 2011-01-10 | 554.24 |
| 2011-01-07 | 554.24 |
| 2011-01-06 | 558.91 |
| 2011-01-05 | 568.26 |
| 2011-01-04 | 562.03 |
| 2011-01-03 | 549.57 |
| 2010-12-31 | 523.08 |
| 2010-12-30 | 527.76 |
| 2010-12-29 | 519.97 |
| 2010-12-28 | 512.18 |
| 2010-12-24 | 521.53 |
| 2010-12-23 | 515.30 |
| 2010-12-22 | 510.62 |
| 2010-12-21 | 512.18 |
| 2010-12-20 | 510.62 |
| 2010-12-17 | 523.08 |
| 2010-12-16 | 509.07 |
| 2010-12-15 | 515.30 |
| 2010-12-14 | 518.41 |
| 2010-12-13 | 515.30 |
| 2010-12-10 | 513.74 |
| 2010-12-09 | 516.85 |
| 2010-12-08 | 521.53 |
| 2010-12-07 | 518.41 |
| 2010-12-06 | 523.08 |
| 2010-12-03 | 521.53 |
| 2010-12-02 | 516.85 |
| 2010-12-01 | 509.07 |
| 2010-11-30 | 505.95 |
| 2010-11-29 | 521.53 |
| 2010-11-26 | 527.76 |
| 2010-11-25 | 523.08 |
| 2010-11-24 | 519.97 |
| 2010-11-23 | 519.97 |
| 2010-11-22 | 529.32 |
| 2010-11-19 | 540.22 |
| 2010-11-18 | 519.97 |
| 2010-11-17 | 513.74 |
| 2010-11-16 | 524.64 |
| 2010-11-15 | 537.10 |
| 2010-11-12 | 537.10 |
| 2010-11-11 | 548.01 |
| 2010-11-10 | 562.03 |
| 2010-11-09 | 565.14 |
| 2010-11-08 | 568.26 |
| 2010-11-05 | 537.10 |
| 2010-11-04 | 533.99 |
| 2010-11-03 | 537.10 |
| 2010-11-02 | 530.87 |
| 2010-11-01 | 524.64 |
| 2010-10-29 | 505.95 |
| 2010-10-28 | 518.41 |
| 2010-10-27 | 523.08 |
| 2010-10-26 | 524.64 |
| 2010-10-25 | 526.20 |
| 2010-10-22 | 527.76 |
| 2010-10-21 | 527.76 |
| 2010-10-20 | 521.53 |
| 2010-10-19 | 535.55 |
| 2010-10-18 | 530.87 |
| 2010-10-15 | 538.66 |
| 2010-10-14 | 527.76 |
| 2010-10-13 | 519.97 |
| 2010-10-12 | 519.97 |
| 2010-10-11 | 530.87 |
| 2010-10-08 | 535.55 |
| 2010-10-07 | 537.10 |
| 2010-10-06 | 544.89 |
| 2010-10-05 | 523.34 |
| 2010-10-04 | 531.04 |
| 2010-09-30 | 523.34 |
| 2010-09-29 | 531.04 |
| 2010-09-28 | 523.34 |
| 2010-09-27 | 538.74 |
| 2010-09-24 | 524.88 |
| 2010-09-22 | 523.34 |
| 2010-09-21 | 504.88 |
| 2010-09-20 | 500.26 |
| 2010-09-17 | 494.10 |
| 2010-09-16 | 487.94 |
| 2010-09-15 | 504.88 |
| 2010-09-14 | 498.72 |
| 2010-09-13 | 495.64 |
| 2010-09-10 | 492.56 |
| 2010-09-09 | 484.87 |
| 2010-09-08 | 484.87 |
| 2010-09-07 | 503.34 |
| 2010-09-06 | 504.88 |
| 2010-09-03 | 491.02 |
| 2010-09-02 | 509.49 |
| 2010-09-01 | 498.72 |
| 2010-08-31 | 483.33 |
| 2010-08-30 | 478.71 |
| 2010-08-27 | 474.09 |
| 2010-08-26 | 466.40 |
| 2010-08-25 | 471.01 |
| 2010-08-24 | 469.48 |
| 2010-08-23 | 467.94 |
| 2010-08-20 | 484.87 |
| 2010-08-19 | 489.48 |
| 2010-08-18 | 489.48 |
| 2010-08-17 | 478.71 |
| 2010-08-16 | 469.48 |
| 2010-08-13 | 469.48 |
| 2010-08-12 | 472.55 |
| 2010-08-11 | 489.48 |
| 2010-08-10 | 481.79 |
| 2010-08-09 | 498.72 |
| 2010-08-06 | 503.34 |
| 2010-08-05 | 501.80 |
| 2010-08-04 | 498.72 |
| 2010-08-03 | 500.26 |
| 2010-08-02 | 506.41 |
| 2010-07-30 | 498.72 |
| 2010-07-29 | 491.02 |
| 2010-07-28 | 503.34 |
| 2010-07-27 | 486.41 |
| 2010-07-26 | 483.33 |
| 2010-07-23 | 481.79 |
| 2010-07-22 | 475.63 |
| 2010-07-21 | 472.55 |
| 2010-07-20 | 466.40 |
| 2010-07-19 | 460.24 |
| 2010-07-16 | 461.78 |
| 2010-07-15 | 471.01 |
| 2010-07-14 | 467.94 |
| 2010-07-13 | 475.63 |
| 2010-07-12 | 481.79 |
| 2010-07-09 | 484.87 |
| 2010-07-08 | 467.94 |
| 2010-07-07 | 464.86 |
| 2010-07-06 | 467.94 |
| 2010-07-05 | 460.24 |
| 2010-07-02 | 461.78 |
| 2010-06-30 | 467.94 |
| 2010-06-29 | 477.17 |
| 2010-06-28 | 484.87 |
| 2010-06-25 | 475.63 |
| 2010-06-24 | 466.40 |
| 2010-06-23 | 487.94 |
| 2010-06-22 | 475.63 |
| 2010-06-21 | 478.71 |
| 2010-06-18 | 460.24 |
| 2010-06-17 | 441.77 |
| 2010-06-15 | 438.69 |
| 2010-06-14 | 440.23 |
| 2010-06-11 | 427.92 |
| 2010-06-10 | 412.53 |
| 2010-06-09 | 415.61 |
| 2010-06-08 | 412.53 |
| 2010-06-07 | 434.08 |
| 2010-06-04 | 452.55 |
| 2010-06-03 | 461.78 |
| 2010-06-02 | 454.08 |
| 2010-06-01 | 474.09 |
| 2010-05-31 | 484.87 |
| 2010-05-28 | 467.94 |
| 2010-05-27 | 477.17 |
| 2010-05-26 | 454.08 |
| 2010-05-25 | 429.86 |
| 2010-05-24 | 446.51 |
| 2010-05-20 | 443.49 |
| 2010-05-19 | 461.65 |
| 2010-05-18 | 470.74 |
| 2010-05-17 | 464.68 |
| 2010-05-14 | 479.82 |
| 2010-05-13 | 493.45 |
| 2010-05-12 | 472.25 |
| 2010-05-11 | 484.36 |
| 2010-05-10 | 484.36 |
| 2010-05-07 | 484.36 |
| 2010-05-06 | 479.82 |
| 2010-05-05 | 501.01 |
| 2010-05-04 | 511.61 |
| 2010-05-03 | 513.13 |
| 2010-04-30 | 514.64 |
| 2010-04-29 | 514.64 |
| 2010-04-28 | 523.72 |
| 2010-04-27 | 531.29 |
| 2010-04-26 | 557.03 |
| 2010-04-23 | 541.89 |
| 2010-04-22 | 531.29 |
| 2010-04-21 | 543.40 |
| 2010-04-20 | 532.81 |
| 2010-04-19 | 517.67 |
| 2010-04-16 | 526.75 |
| 2010-04-15 | 529.78 |
| 2010-04-14 | 543.40 |
| 2010-04-13 | 544.92 |
| 2010-04-12 | 535.83 |
| 2010-04-09 | 552.49 |
| 2010-04-08 | 549.46 |
| 2010-04-07 | 581.25 |
| 2010-04-01 | 569.14 |
| 2010-03-31 | 535.83 |
| 2010-03-30 | 558.54 |
| 2010-03-29 | 543.40 |
| 2010-03-26 | 531.29 |
| 2010-03-25 | 531.29 |
| 2010-03-24 | 532.81 |
| 2010-03-23 | 531.29 |
| 2010-03-22 | 529.78 |
| 2010-03-19 | 523.72 |
| 2010-03-18 | 532.81 |
| 2010-03-17 | 523.72 |
| 2010-03-16 | 531.29 |
| 2010-03-15 | 534.32 |
| 2010-03-12 | 541.89 |
| 2010-03-11 | 531.29 |
| 2010-03-10 | 538.86 |
| 2010-03-09 | 517.67 |
| 2010-03-08 | 514.64 |
| 2010-03-05 | 514.64 |
| 2010-03-04 | 514.64 |
| 2010-03-03 | 517.67 |
| 2010-03-02 | 507.07 |
| 2010-03-01 | 502.53 |
| 2010-02-26 | 496.47 |
| 2010-02-25 | 490.42 |
| 2010-02-24 | 494.96 |
| 2010-02-23 | 494.96 |
| 2010-02-22 | 484.36 |
| 2010-02-19 | 490.42 |
| 2010-02-18 | 494.96 |
| 2010-02-17 | 496.47 |
| 2010-02-12 | 494.96 |
| 2010-02-11 | 485.88 |
| 2010-02-10 | 485.88 |
| 2010-02-09 | 484.36 |
| 2010-02-08 | 485.88 |
| 2010-02-05 | 513.13 |
| 2010-02-04 | 516.15 |
| 2010-02-03 | 555.52 |
| 2010-02-02 | 547.95 |
| 2010-02-01 | 544.92 |
| 2010-01-29 | 502.53 |
| 2010-01-28 | 493.45 |
| 2010-01-27 | 490.42 |
| 2010-01-26 | 504.04 |
| 2010-01-25 | 511.61 |
| 2010-01-22 | 517.67 |
| 2010-01-21 | 528.26 |
| 2010-01-20 | 547.95 |
| 2010-01-19 | 528.26 |
| 2010-01-18 | 529.78 |
| 2010-01-15 | 540.38 |
| 2010-01-14 | 550.97 |
| 2010-01-13 | 566.11 |
| 2010-01-12 | 576.71 |
| 2010-01-11 | 582.77 |
| 2010-01-08 | 587.31 |
| 2010-01-07 | 585.79 |
| 2010-01-06 | 585.79 |
| 2010-01-05 | 584.28 |
| 2010-01-04 | 594.88 |
| 2009-12-31 | 585.79 |
| 2009-12-30 | 578.22 |
| 2009-12-29 | 569.14 |
| 2009-12-28 | 561.57 |
| 2009-12-24 | 563.08 |
| 2009-12-23 | 566.11 |
| 2009-12-22 | 563.08 |
| 2009-12-21 | 549.46 |
| 2009-12-18 | 543.40 |
| 2009-12-17 | 544.92 |
| 2009-12-16 | 546.43 |
| 2009-12-15 | 546.43 |
| 2009-12-14 | 558.54 |
| 2009-12-11 | 561.57 |
| 2009-12-10 | 566.11 |
| 2009-12-09 | 564.60 |
| 2009-12-08 | 560.06 |
| 2009-12-07 | 570.65 |
| 2009-12-04 | 560.06 |
| 2009-12-03 | 573.68 |
| 2009-12-02 | 573.68 |
| 2009-12-01 | 572.17 |
| 2009-11-30 | 552.49 |
| 2009-11-27 | 541.89 |
| 2009-11-26 | 563.08 |
| 2009-11-25 | 561.57 |
| 2009-11-24 | 552.49 |
| 2009-11-23 | 550.97 |
| 2009-11-20 | 552.49 |
| 2009-11-19 | 564.60 |
| 2009-11-18 | 570.65 |
| 2009-11-17 | 561.57 |
| 2009-11-16 | 557.03 |
| 2009-11-13 | 564.60 |
| 2009-11-12 | 576.71 |
| 2009-11-11 | 560.06 |
| 2009-11-10 | 546.43 |
| 2009-11-09 | 558.54 |
| 2009-11-06 | 538.86 |
| 2009-11-05 | 529.78 |
| 2009-11-04 | 537.35 |
| 2009-11-03 | 532.81 |
| 2009-11-02 | 517.67 |
| 2009-10-30 | 520.70 |
| 2009-10-29 | 514.64 |
| 2009-10-28 | 517.67 |
| 2009-10-27 | 523.72 |
| 2009-10-23 | 541.89 |
| 2009-10-22 | 528.26 |
| 2009-10-21 | 520.70 |
| 2009-10-20 | 525.24 |
| 2009-10-19 | 516.15 |
| 2009-10-16 | 517.67 |
| 2009-10-15 | 523.72 |
| 2009-10-14 | 535.83 |
| 2009-10-13 | 528.26 |
| 2009-10-12 | 510.10 |
| 2009-10-09 | 504.04 |
| 2009-10-08 | 497.99 |
| 2009-10-07 | 487.39 |
| 2009-10-06 | 499.35 |
| 2009-10-05 | 475.43 |
| 2009-10-02 | 475.43 |
| 2009-09-30 | 470.95 |
| 2009-09-29 | 472.44 |
| 2009-09-28 | 453.01 |
| 2009-09-25 | 466.47 |
| 2009-09-24 | 476.93 |
| 2009-09-23 | 473.94 |
| 2009-09-22 | 473.94 |
| 2009-09-21 | 472.44 |
| 2009-09-18 | 472.44 |
| 2009-09-17 | 479.92 |
| 2009-09-16 | 475.43 |
| 2009-09-15 | 464.97 |
| 2009-09-14 | 469.45 |
| 2009-09-11 | 488.88 |
| 2009-09-10 | 487.39 |
| 2009-09-09 | 487.39 |
| 2009-09-08 | 490.38 |
| 2009-09-07 | 479.92 |
| 2009-09-04 | 467.96 |
| 2009-09-03 | 470.95 |
| 2009-09-02 | 467.96 |
| 2009-09-01 | 478.42 |
| 2009-08-31 | 493.37 |
| 2009-08-28 | 496.36 |
| 2009-08-27 | 491.87 |
| 2009-08-26 | 497.85 |
| 2009-08-25 | 514.29 |
| 2009-08-24 | 514.29 |
| 2009-08-21 | 505.33 |
| 2009-08-20 | 493.37 |
| 2009-08-19 | 479.92 |
| 2009-08-18 | 496.36 |
| 2009-08-17 | 497.85 |
| 2009-08-14 | 508.31 |
| 2009-08-13 | 526.25 |
| 2009-08-12 | 535.22 |
| 2009-08-11 | 560.63 |
| 2009-08-10 | 560.63 |
| 2009-08-07 | 550.16 |
| 2009-08-06 | 559.13 |
| 2009-08-05 | 551.66 |
| 2009-08-04 | 572.58 |
| 2009-08-03 | 590.52 |
| 2009-07-31 | 548.67 |
| 2009-07-30 | 545.68 |
| 2009-07-29 | 532.23 |
| 2009-07-28 | 551.66 |
| 2009-07-27 | 527.74 |
| 2009-07-24 | 488.88 |
| 2009-07-23 | 503.83 |
| 2009-07-22 | 502.34 |
| 2009-07-21 | 493.37 |
| 2009-07-20 | 503.83 |
| 2009-07-17 | 512.80 |
| 2009-07-16 | 511.30 |
| 2009-07-15 | 496.36 |
| 2009-07-14 | 487.39 |
| 2009-07-13 | 484.40 |
| 2009-07-10 | 506.82 |
| 2009-07-09 | 491.87 |
| 2009-07-08 | 481.41 |
| 2009-07-07 | 482.91 |
| 2009-07-06 | 497.85 |
| 2009-07-03 | 511.30 |
| 2009-07-02 | 511.30 |
| 2009-06-30 | 470.95 |
| 2009-06-29 | 496.36 |
| 2009-06-26 | 458.99 |
| 2009-06-25 | 453.01 |
| 2009-06-24 | 448.53 |
| 2009-06-23 | 433.58 |
| 2009-06-22 | 454.51 |
| 2009-06-19 | 444.05 |
| 2009-06-18 | 464.97 |
| 2009-06-17 | 436.57 |
| 2009-06-16 | 453.01 |
| 2009-06-15 | 467.96 |
| 2009-06-12 | 485.90 |
| 2009-06-11 | 497.85 |
| 2009-06-10 | 497.85 |
| 2009-06-09 | 511.30 |
| 2009-06-08 | 506.82 |
| 2009-06-05 | 514.29 |
| 2009-06-04 | 505.33 |
| 2009-06-03 | 527.74 |
| 2009-06-02 | 538.21 |
| 2009-06-01 | 515.79 |
| 2009-05-29 | 484.40 |
| 2009-05-27 | 469.45 |
| 2009-05-26 | 463.48 |
| 2009-05-25 | 469.36 |
| 2009-05-22 | 444.35 |
| 2009-05-21 | 404.63 |
| 2009-05-20 | 401.68 |
| 2009-05-19 | 403.16 |
| 2009-05-18 | 410.51 |
| 2009-05-15 | 416.40 |
| 2009-05-14 | 384.03 |
| 2009-05-13 | 375.20 |
| 2009-05-12 | 376.67 |
| 2009-05-11 | 379.62 |
| 2009-05-08 | 391.39 |
| 2009-05-07 | 388.44 |
| 2009-05-06 | 401.68 |
| 2009-05-05 | 392.86 |
| 2009-05-04 | 389.91 |
| 2009-04-30 | 373.73 |
| 2009-04-29 | 370.79 |
| 2009-04-28 | 363.43 |
| 2009-04-27 | 372.26 |
| 2009-04-24 | 385.50 |
| 2009-04-23 | 385.50 |
| 2009-04-22 | 381.09 |
| 2009-04-21 | 406.10 |
| 2009-04-20 | 409.04 |
| 2009-04-17 | 384.03 |
| 2009-04-16 | 413.45 |
| 2009-04-15 | 419.34 |
| 2009-04-14 | 400.21 |
| 2009-04-09 | 391.39 |
| 2009-04-08 | 385.50 |
| 2009-04-07 | 389.91 |
| 2009-04-06 | 370.79 |
| 2009-04-03 | 369.32 |
| 2009-04-02 | 367.85 |
| 2009-04-01 | 359.02 |
| 2009-03-31 | 359.02 |
| 2009-03-30 | 354.61 |
| 2009-03-27 | 354.61 |
| 2009-03-26 | 359.02 |
| 2009-03-25 | 357.55 |
| 2009-03-24 | 360.49 |
| 2009-03-23 | 364.90 |
| 2009-03-20 | 354.61 |
| 2009-03-19 | 369.32 |
| 2009-03-18 | 363.43 |
| 2009-03-17 | 367.85 |
| 2009-03-16 | 357.55 |
| 2009-03-13 | 363.43 |
| 2009-03-12 | 357.55 |
| 2009-03-11 | 366.38 |
| 2009-03-10 | 370.79 |
| 2009-03-09 | 354.61 |
| 2009-03-06 | 366.38 |
| 2009-03-05 | 372.26 |
| 2009-03-04 | 356.08 |
| 2009-03-03 | 341.36 |
| 2009-03-02 | 353.13 |
| 2009-02-27 | 379.62 |
| 2009-02-26 | 373.73 |
| 2009-02-25 | 400.21 |
| 2009-02-24 | 378.15 |
| 2009-02-23 | 392.86 |
| 2009-02-20 | 375.20 |
| 2009-02-19 | 378.15 |
| 2009-02-18 | 381.09 |
| 2009-02-17 | 357.55 |
| 2009-02-16 | 351.66 |
| 2009-02-13 | 356.08 |
| 2009-02-12 | 357.55 |
| 2009-02-11 | 363.43 |
| 2009-02-10 | 357.55 |
| 2009-02-09 | 357.55 |
| 2009-02-06 | 369.32 |
| 2009-02-05 | 348.72 |
| 2009-02-04 | 344.31 |
| 2009-02-03 | 342.84 |
| 2009-02-02 | 348.72 |
| 2009-01-30 | 339.89 |
| 2009-01-29 | 328.12 |
| 2009-01-23 | 350.19 |
| 2009-01-22 | 356.08 |
| 2009-01-21 | 364.90 |
| 2009-01-20 | 364.90 |
| 2009-01-19 | 382.56 |
| 2009-01-16 | 369.32 |
| 2009-01-15 | 375.20 |
| 2009-01-14 | 391.39 |
| 2009-01-13 | 353.13 |
| 2009-01-12 | 356.08 |
| 2009-01-09 | 360.49 |
| 2009-01-08 | 350.19 |
| 2009-01-07 | 350.19 |
| 2009-01-06 | 376.67 |
| 2009-01-05 | 370.79 |
| 2009-01-02 | 351.66 |
| 2008-12-31 | 357.55 |
| 2008-12-30 | 357.55 |
| 2008-12-29 | 363.43 |
| 2008-12-24 | 356.08 |
| 2008-12-23 | 345.78 |
| 2008-12-22 | 359.02 |
| 2008-12-19 | 341.36 |
| 2008-12-18 | 356.08 |
| 2008-12-17 | 373.73 |
| 2008-12-16 | 294.29 |
| 2008-12-15 | 286.93 |
| 2008-12-12 | 257.51 |
| 2008-12-11 | 291.34 |
| 2008-12-10 | 300.17 |
| 2008-12-09 | 297.23 |
| 2008-12-08 | 298.70 |
| 2008-12-05 | 291.34 |
| 2008-12-04 | 289.87 |
| 2008-12-03 | 310.47 |
| 2008-12-02 | 288.40 |
| 2008-12-01 | 282.52 |
| 2008-11-28 | 276.63 |
| 2008-11-27 | 273.69 |
| 2008-11-26 | 273.69 |
| 2008-11-25 | 264.86 |
| 2008-11-24 | 278.10 |
| 2008-11-21 | 231.02 |
| 2008-11-20 | 233.97 |
| 2008-11-19 | 244.26 |
| 2008-11-18 | 248.68 |
| 2008-11-17 | 247.21 |
| 2008-11-14 | 233.97 |
| 2008-11-13 | 245.74 |
| 2008-11-12 | 251.62 |
| 2008-11-11 | 275.16 |
| 2008-11-10 | 297.23 |
| 2008-11-07 | 250.15 |
| 2008-11-06 | 244.26 |
| 2008-11-05 | 263.39 |
| 2008-11-04 | 235.44 |
| 2008-11-03 | 208.96 |
| 2008-10-31 | 238.38 |
| 2008-10-30 | 216.31 |
| 2008-10-29 | 208.96 |
| 2008-10-28 | 213.37 |
| 2008-10-27 | 166.29 |
| 2008-10-24 | 176.59 |
| 2008-10-23 | 154.52 |
| 2008-10-22 | 144.22 |
| 2008-10-21 | 154.52 |
| 2008-10-20 | 153.05 |
| 2008-10-17 | 145.69 |
| 2008-10-16 | 164.82 |
| 2008-10-15 | 189.83 |
| 2008-10-14 | 179.53 |
| 2008-10-13 | 172.18 |
| 2008-10-10 | 157.46 |
| 2008-10-09 | 167.76 |
| 2008-10-08 | 179.53 |
| 2008-10-06 | 214.84 |
| 2008-10-03 | 220.73 |
| 2008-10-02 | 194.24 |
| 2008-09-30 | 164.82 |
| 2008-09-29 | 200.13 |
| 2008-09-26 | 225.14 |
| 2008-09-25 | 219.25 |
| 2008-09-24 | 212.03 |
| 2008-09-23 | 220.70 |
| 2008-09-22 | 233.70 |
| 2008-09-19 | 232.26 |
| 2008-09-18 | 223.59 |
| 2008-09-17 | 232.26 |
| 2008-09-16 | 225.03 |
| 2008-09-12 | 225.03 |
| 2008-09-11 | 222.14 |
| 2008-09-10 | 236.59 |
| 2008-09-09 | 243.81 |
| 2008-09-08 | 245.26 |
| 2008-09-05 | 240.92 |
| 2008-09-04 | 246.70 |
| 2008-09-03 | 245.26 |
| 2008-09-02 | 266.93 |
| 2008-09-01 | 278.48 |
| 2008-08-29 | 285.70 |
| 2008-08-28 | 290.04 |
| 2008-08-27 | 290.04 |
| 2008-08-26 | 294.37 |
| 2008-08-25 | 308.82 |
| 2008-08-21 | 291.48 |
| 2008-08-20 | 291.48 |
| 2008-08-19 | 275.59 |
| 2008-08-18 | 279.93 |
| 2008-08-15 | 300.15 |
| 2008-08-14 | 303.04 |
| 2008-08-13 | 288.59 |
| 2008-08-12 | 307.37 |
| 2008-08-11 | 321.82 |
| 2008-08-08 | 314.60 |
| 2008-08-07 | 308.82 |
| 2008-08-05 | 317.49 |
| 2008-08-04 | 333.38 |
| 2008-08-01 | 339.15 |
| 2008-07-31 | 339.15 |
| 2008-07-30 | 334.82 |
| 2008-07-29 | 339.15 |
| 2008-07-28 | 342.04 |
| 2008-07-25 | 340.60 |
| 2008-07-24 | 347.82 |
| 2008-07-23 | 347.82 |
| 2008-07-22 | 327.60 |
| 2008-07-21 | 327.60 |
| 2008-07-18 | 317.49 |
| 2008-07-17 | 314.60 |
| 2008-07-16 | 311.71 |
| 2008-07-15 | 294.37 |
| 2008-07-14 | 313.15 |
| 2008-07-11 | 324.71 |
| 2008-07-10 | 333.38 |
| 2008-07-09 | 337.71 |
| 2008-07-08 | 327.60 |
| 2008-07-07 | 331.93 |
| 2008-07-04 | 317.49 |
| 2008-07-03 | 334.82 |
| 2008-07-02 | 344.93 |
| 2008-06-30 | 356.49 |
| 2008-06-27 | 373.82 |
| 2008-06-26 | 349.27 |
| 2008-06-25 | 369.49 |
| 2008-06-24 | 372.38 |
| 2008-06-23 | 385.38 |
| 2008-06-20 | 391.16 |
| 2008-06-19 | 366.60 |
| 2008-06-18 | 379.60 |
| 2008-06-17 | 365.16 |
| 2008-06-16 | 355.05 |
| 2008-06-13 | 347.82 |
| 2008-06-12 | 378.16 |
| 2008-06-11 | 405.61 |
| 2008-06-10 | 407.03 |
| 2008-06-06 | 422.65 |
| 2008-06-05 | 402.77 |
| 2008-06-04 | 421.23 |
| 2008-06-03 | 421.23 |
| 2008-06-02 | 426.91 |
| 2008-05-30 | 415.55 |
| 2008-05-29 | 422.65 |
| 2008-05-28 | 424.07 |
| 2008-05-27 | 431.17 |
| 2008-05-26 | 424.07 |
| 2008-05-23 | 431.17 |
| 2008-05-22 | 429.75 |
| 2008-05-21 | 434.01 |
| 2008-05-20 | 439.69 |
| 2008-05-19 | 435.43 |
| 2008-05-16 | 428.33 |
| 2008-05-15 | 422.65 |
| 2008-05-14 | 429.75 |
| 2008-05-13 | 424.07 |
| 2008-05-09 | 431.17 |
| 2008-05-08 | 443.95 |
| 2008-05-07 | 451.05 |
| 2008-05-06 | 461.00 |
| 2008-05-05 | 451.05 |
| 2008-05-02 | 448.21 |
| 2008-04-30 | 442.53 |
| 2008-04-29 | 441.11 |
| 2008-04-28 | 443.95 |
| 2008-04-25 | 442.53 |
| 2008-04-24 | 435.43 |
| 2008-04-23 | 431.17 |
| 2008-04-22 | 439.69 |
| 2008-04-21 | 441.11 |
| 2008-04-18 | 429.75 |
| 2008-04-17 | 425.49 |
| 2008-04-16 | 439.69 |
| 2008-04-15 | 435.43 |
| 2008-04-14 | 428.33 |
| 2008-04-11 | 441.11 |
| 2008-04-10 | 428.33 |
| 2008-04-09 | 438.27 |
| 2008-04-08 | 434.01 |
| 2008-04-07 | 452.47 |
| 2008-04-03 | 448.21 |
| 2008-04-02 | 452.47 |
| 2008-04-01 | 438.27 |
| 2008-03-31 | 449.63 |
| 2008-03-28 | 432.59 |
| 2008-03-27 | 412.71 |
| 2008-03-26 | 409.87 |
| 2008-03-25 | 405.61 |
| 2008-03-20 | 401.35 |
| 2008-03-19 | 398.50 |
| 2008-03-18 | 409.87 |
| 2008-03-17 | 412.71 |
| 2008-03-14 | 463.84 |
| 2008-03-13 | 445.37 |
| 2008-03-12 | 448.21 |
| 2008-03-11 | 463.84 |
| 2008-03-10 | 442.53 |
| 2008-03-07 | 456.73 |
| 2008-03-06 | 468.10 |
| 2008-03-05 | 473.78 |
| 2008-03-04 | 461.00 |
| 2008-03-03 | 472.36 |
| 2008-02-29 | 497.92 |
| 2008-02-28 | 496.50 |
| 2008-02-27 | 493.66 |
| 2008-02-26 | 456.73 |
| 2008-02-25 | 466.68 |
| 2008-02-22 | 452.47 |
| 2008-02-21 | 434.01 |
| 2008-02-20 | 439.69 |
| 2008-02-19 | 402.77 |
| 2008-02-18 | 395.66 |
| 2008-02-15 | 416.97 |
| 2008-02-14 | 412.71 |
| 2008-02-13 | 401.35 |
| 2008-02-12 | 398.50 |
| 2008-02-11 | 395.66 |
| 2008-02-06 | 421.23 |
| 2008-02-05 | 426.91 |
| 2008-02-04 | 428.33 |
| 2008-02-01 | 411.29 |
| 2008-01-31 | 405.61 |
| 2008-01-30 | 411.29 |
| 2008-01-29 | 392.82 |
| 2008-01-28 | 405.61 |
| 2008-01-25 | 432.59 |
| 2008-01-24 | 419.81 |
| 2008-01-23 | 412.71 |
| 2008-01-22 | 377.20 |
| 2008-01-21 | 438.27 |
| 2008-01-18 | 463.84 |
| 2008-01-17 | 485.14 |
| 2008-01-16 | 465.26 |
| 2008-01-15 | 502.18 |
| 2008-01-14 | 513.54 |
| 2008-01-11 | 529.17 |
| 2008-01-10 | 513.54 |
| 2008-01-09 | 520.65 |
| 2008-01-08 | 524.91 |
| 2008-01-07 | 517.80 |
| 2008-01-04 | 539.11 |
| 2008-01-03 | 544.79 |
| 2008-01-02 | 544.79 |
| 2007-12-31 | 532.01 |
| 2007-12-28 | 523.49 |
| 2007-12-27 | 510.70 |
| 2007-12-24 | 520.65 |
| 2007-12-21 | 510.70 |
| 2007-12-20 | 483.72 |
| 2007-12-19 | 490.82 |
| 2007-12-18 | 492.24 |
| 2007-12-17 | 468.10 |
| 2007-12-14 | 490.82 |
| 2007-12-13 | 492.24 |
| 2007-12-12 | 516.38 |
| 2007-12-11 | 527.75 |
| 2007-12-10 | 523.49 |
| 2007-12-07 | 524.91 |
| 2007-12-06 | 536.27 |
| 2007-12-05 | 536.27 |
| 2007-12-04 | 539.11 |
| 2007-12-03 | 534.85 |
| 2007-11-30 | 540.53 |
| 2007-11-29 | 540.53 |
| 2007-11-28 | 522.07 |
| 2007-11-27 | 536.27 |
| 2007-11-26 | 539.11 |
| 2007-11-23 | 503.60 |
| 2007-11-22 | 519.23 |
| 2007-11-21 | 534.85 |
| 2007-11-20 | 556.15 |
| 2007-11-19 | 557.57 |
| 2007-11-16 | 578.88 |
| 2007-11-15 | 578.88 |
| 2007-11-14 | 560.41 |
| 2007-11-13 | 532.01 |
| 2007-11-12 | 560.41 |
| 2007-11-09 | 587.40 |
| 2007-11-08 | 593.08 |
| 2007-11-07 | 611.54 |
| 2007-11-06 | 615.80 |
| 2007-11-05 | 600.18 |
| 2007-11-02 | 620.06 |
| 2007-11-01 | 638.53 |
| 2007-10-31 | 648.47 |
| 2007-10-30 | 644.21 |
| 2007-10-29 | 662.67 |
| 2007-10-26 | 625.74 |
| 2007-10-25 | 601.60 |
| 2007-10-24 | 598.76 |
| 2007-10-23 | 604.44 |
| 2007-10-22 | 603.02 |
| 2007-10-18 | 610.12 |
| 2007-10-17 | 612.96 |
| 2007-10-16 | 610.12 |
| 2007-10-15 | 620.06 |
| 2007-10-12 | 622.90 |
| 2007-10-11 | 634.26 |
| 2007-10-10 | 625.74 |
| 2007-10-09 | 627.16 |
| 2007-10-08 | 634.26 |
| 2007-10-05 | 641.37 |
| 2007-10-04 | 611.54 |
| 2007-10-03 | 622.90 |
| 2007-10-02 | 651.03 |
| 2007-09-28 | 649.62 |
| 2007-09-27 | 584.93 |
| 2007-09-25 | 580.71 |
| 2007-09-24 | 586.34 |
| 2007-09-21 | 610.24 |
| 2007-09-20 | 600.40 |
| 2007-09-19 | 598.99 |
| 2007-09-18 | 583.52 |
| 2007-09-17 | 584.93 |
| 2007-09-14 | 593.37 |
| 2007-09-13 | 610.24 |
| 2007-09-12 | 584.93 |
| 2007-09-11 | 587.74 |
| 2007-09-10 | 594.77 |
| 2007-09-07 | 594.77 |
| 2007-09-06 | 597.59 |
| 2007-09-05 | 601.81 |
| 2007-09-04 | 614.46 |
| 2007-09-03 | 611.65 |
| 2007-08-31 | 587.74 |
| 2007-08-30 | 580.71 |
| 2007-08-29 | 553.99 |
| 2007-08-28 | 576.49 |
| 2007-08-27 | 593.37 |
| 2007-08-24 | 541.33 |
| 2007-08-23 | 546.96 |
| 2007-08-22 | 513.20 |
| 2007-08-21 | 513.20 |
| 2007-08-20 | 530.08 |
| 2007-08-17 | 473.82 |
| 2007-08-16 | 501.95 |
| 2007-08-15 | 539.92 |
| 2007-08-14 | 552.58 |
| 2007-08-13 | 556.80 |
| 2007-08-10 | 530.08 |
| 2007-08-09 | 570.86 |
| 2007-08-08 | 549.77 |
| 2007-08-07 | 527.27 |
| 2007-08-06 | 555.39 |
| 2007-08-03 | 582.12 |
| 2007-08-02 | 582.12 |
| 2007-08-01 | 601.81 |
| 2007-07-31 | 632.75 |
| 2007-07-30 | 641.19 |
| 2007-07-27 | 618.68 |
| 2007-07-26 | 655.25 |
| 2007-07-25 | 691.82 |
| 2007-07-24 | 631.34 |
| 2007-07-23 | 631.34 |
| 2007-07-20 | 618.68 |
| 2007-07-19 | 611.65 |
| 2007-07-18 | 601.81 |
| 2007-07-17 | 598.99 |
| 2007-07-16 | 590.55 |
| 2007-07-13 | 600.40 |
| 2007-07-12 | 608.84 |
| 2007-07-11 | 593.37 |
| 2007-07-10 | 608.84 |
| 2007-07-09 | 621.50 |
| 2007-07-06 | 614.46 |
| 2007-07-05 | 568.05 |
| 2007-07-04 | 561.02 |
| 2007-07-03 | 565.24 |
| 2007-06-29 | 541.33 |
| 2007-06-28 | 545.55 |
| 2007-06-27 | 539.92 |
| 2007-06-26 | 546.96 |
| 2007-06-25 | 563.83 |
| 2007-06-22 | 568.05 |
| 2007-06-21 | 555.39 |
| 2007-06-20 | 562.43 |
| 2007-06-18 | 551.17 |
| 2007-06-15 | 563.83 |
| 2007-06-14 | 570.86 |
| 2007-06-13 | 566.65 |
| 2007-06-12 | 577.90 |
| 2007-06-11 | 568.05 |
| 2007-06-08 | 563.83 |
| 2007-06-07 | 576.49 |
| 2007-06-06 | 583.52 |
| 2007-06-05 | 568.05 |
| 2007-06-04 | 572.27 |
| 2007-06-01 | 554.18 |
| 2007-05-31 | 531.91 |
| 2007-05-30 | 506.85 |
| 2007-05-29 | 527.73 |
| 2007-05-28 | 536.08 |
| 2007-05-25 | 529.12 |
| 2007-05-23 | 524.95 |
| 2007-05-22 | 515.20 |
| 2007-05-21 | 511.03 |
| 2007-05-18 | 506.85 |
| 2007-05-17 | 513.81 |
| 2007-05-16 | 533.30 |
| 2007-05-15 | 531.91 |
| 2007-05-14 | 519.38 |
| 2007-05-11 | 492.93 |
| 2007-05-10 | 504.07 |
| 2007-05-09 | 505.46 |
| 2007-05-08 | 498.50 |
| 2007-05-07 | 511.03 |
| 2007-05-04 | 499.89 |
| 2007-05-03 | 484.58 |
| 2007-05-02 | 477.62 |
| 2007-04-30 | 490.15 |
| 2007-04-27 | 497.11 |
| 2007-04-26 | 495.72 |
| 2007-04-25 | 501.29 |
| 2007-04-24 | 506.85 |
| 2007-04-23 | 523.56 |
| 2007-04-20 | 504.07 |
| 2007-04-19 | 481.80 |
| 2007-04-18 | 490.15 |
| 2007-04-17 | 492.93 |
| 2007-04-16 | 505.46 |
| 2007-04-13 | 516.60 |
| 2007-04-12 | 524.95 |
| 2007-04-11 | 519.38 |
| 2007-04-10 | 494.33 |
| 2007-04-04 | 494.33 |
| 2007-04-03 | 481.80 |
| 2007-04-02 | 483.19 |
| 2007-03-30 | 480.41 |
| 2007-03-29 | 480.41 |
| 2007-03-28 | 480.41 |
| 2007-03-27 | 484.58 |
| 2007-03-26 | 487.37 |
| 2007-03-23 | 480.41 |
| 2007-03-22 | 472.06 |
| 2007-03-21 | 455.35 |
| 2007-03-20 | 451.18 |
| 2007-03-19 | 448.40 |
| 2007-03-16 | 448.40 |
| 2007-03-15 | 455.35 |
| 2007-03-14 | 451.18 |
| 2007-03-13 | 465.10 |
| 2007-03-12 | 477.62 |
| 2007-03-09 | 465.10 |
| 2007-03-08 | 453.96 |
| 2007-03-07 | 435.87 |
| 2007-03-06 | 440.04 |
| 2007-03-05 | 428.91 |
| 2007-03-02 | 456.75 |
| 2007-03-01 | 472.06 |
| 2007-02-28 | 470.67 |
| 2007-02-27 | 498.50 |
| 2007-02-26 | 516.60 |
| 2007-02-23 | 499.89 |
| 2007-02-22 | 501.29 |
| 2007-02-21 | 513.81 |
| 2007-02-16 | 516.60 |
| 2007-02-15 | 522.16 |
| 2007-02-14 | 480.41 |
| 2007-02-13 | 476.23 |
| 2007-02-12 | 477.62 |
| 2007-02-09 | 474.84 |
| 2007-02-08 | 465.10 |
| 2007-02-07 | 465.10 |
| 2007-02-06 | 472.06 |
| 2007-02-05 | 472.06 |
| 2007-02-02 | 458.14 |
| 2007-02-01 | 455.35 |
| 2007-01-31 | 453.96 |
| 2007-01-30 | 452.57 |
| 2007-01-29 | 449.79 |
| 2007-01-26 | 449.79 |
| 2007-01-25 | 466.49 |
| 2007-01-24 | 470.67 |
| 2007-01-23 | 442.83 |
| 2007-01-22 | 448.40 |
| 2007-01-19 | 447.00 |
| 2007-01-18 | 408.03 |
| 2007-01-17 | 408.03 |
| 2007-01-16 | 410.81 |
| 2007-01-15 | 414.99 |
| 2007-01-12 | 410.81 |
| 2007-01-11 | 401.07 |
| 2007-01-10 | 410.81 |
| 2007-01-09 | 413.60 |
| 2007-01-08 | 423.34 |
| 2007-01-05 | 430.30 |
| 2007-01-04 | 403.86 |
| 2007-01-03 | 398.29 |
| 2007-01-02 | 388.54 |
| 2006-12-29 | 388.54 |
| 2006-12-28 | 391.33 |
| 2006-12-27 | 382.98 |
| 2006-12-22 | 389.94 |
| 2006-12-21 | 391.33 |
| 2006-12-20 | 395.50 |
| 2006-12-19 | 388.54 |
| 2006-12-18 | 396.90 |
| 2006-12-15 | 401.07 |
| 2006-12-14 | 380.19 |
| 2006-12-13 | 378.80 |
| 2006-12-12 | 382.98 |
| 2006-12-11 | 381.59 |
| 2006-12-08 | 385.76 |
| 2006-12-07 | 387.15 |
| 2006-12-06 | 399.68 |
| 2006-12-05 | 392.72 |
| 2006-12-04 | 384.37 |
| 2006-12-01 | 373.23 |
| 2006-11-30 | 374.63 |
| 2006-11-29 | 380.19 |
| 2006-11-28 | 374.63 |
| 2006-11-27 | 391.33 |
| 2006-11-24 | 385.76 |
| 2006-11-23 | 385.76 |
| 2006-11-22 | 392.72 |
| 2006-11-21 | 384.37 |
| 2006-11-20 | 381.59 |
| 2006-11-17 | 398.29 |
| 2006-11-16 | 367.67 |
| 2006-11-15 | 359.32 |
| 2006-11-14 | 355.14 |
| 2006-11-13 | 371.84 |
| 2006-11-10 | 376.02 |
| 2006-11-09 | 373.23 |
| 2006-11-08 | 344.01 |
| 2006-11-07 | 350.96 |
| 2006-11-06 | 348.18 |
| 2006-11-03 | 349.57 |
| 2006-11-02 | 357.92 |
| 2006-11-01 | 352.36 |
| 2006-10-31 | 350.96 |
| 2006-10-27 | 350.96 |
| 2006-10-26 | 356.53 |
| 2006-10-25 | 355.14 |
| 2006-10-24 | 346.79 |
| 2006-10-23 | 355.14 |
| 2006-10-20 | 357.92 |
| 2006-10-19 | 360.71 |
| 2006-10-18 | 338.44 |
| 2006-10-17 | 325.91 |
| 2006-10-16 | 332.87 |
| 2006-10-13 | 331.48 |
| 2006-10-12 | 331.48 |
| 2006-10-11 | 331.48 |
| 2006-10-10 | 331.48 |
| 2006-10-09 | 331.48 |
| 2006-10-06 | 330.09 |
| 2006-10-05 | 331.48 |
| 2006-10-04 | 320.34 |
| 2006-10-03 | 325.91 |
| 2006-09-29 | 331.48 |
| 2006-09-28 | 334.22 |
| 2006-09-27 | 331.48 |
| 2006-09-26 | 324.63 |
| 2006-09-25 | 332.85 |
| 2006-09-22 | 335.59 |
| 2006-09-21 | 336.96 |
| 2006-09-20 | 334.22 |
| 2006-09-19 | 331.48 |
| 2006-09-18 | 332.85 |
| 2006-09-15 | 331.48 |
| 2006-09-14 | 331.48 |
| 2006-09-13 | 323.26 |
| 2006-09-12 | 317.78 |
| 2006-09-11 | 319.15 |
| 2006-09-08 | 317.78 |
| 2006-09-07 | 320.52 |
| 2006-09-06 | 324.63 |
| 2006-09-05 | 320.52 |
| 2006-09-04 | 323.26 |
| 2006-09-01 | 315.04 |
| 2006-08-31 | 313.67 |
| 2006-08-30 | 315.04 |
| 2006-08-29 | 309.56 |
| 2006-08-28 | 309.56 |
| 2006-08-25 | 308.19 |
| 2006-08-24 | 308.19 |
| 2006-08-23 | 305.45 |
| 2006-08-22 | 302.71 |
| 2006-08-21 | 306.82 |
| 2006-08-18 | 309.56 |
| 2006-08-17 | 304.08 |
| 2006-08-16 | 310.93 |
| 2006-08-15 | 304.08 |
| 2006-08-14 | 302.71 |
| 2006-08-11 | 304.08 |
| 2006-08-10 | 297.23 |
| 2006-08-09 | 299.97 |
| 2006-08-08 | 294.49 |
| 2006-08-07 | 297.23 |
| 2006-08-04 | 298.60 |
| 2006-08-03 | 312.30 |
| 2006-08-02 | 315.04 |
| 2006-08-01 | 316.41 |
| 2006-07-31 | 315.04 |
| 2006-07-28 | 313.67 |
| 2006-07-27 | 323.26 |
| 2006-07-26 | 305.45 |
| 2006-07-25 | 305.45 |
| 2006-07-24 | 308.19 |
| 2006-07-21 | 310.93 |
| 2006-07-20 | 317.78 |
| 2006-07-19 | 314.36 |
| 2006-07-18 | 310.93 |
| 2006-07-17 | 304.08 |
| 2006-07-14 | 304.08 |
| 2006-07-13 | 310.93 |
| 2006-07-12 | 324.63 |
| 2006-07-11 | 324.63 |
| 2006-07-10 | 324.63 |
| 2006-07-07 | 331.48 |
| 2006-07-06 | 334.90 |
| 2006-07-05 | 317.78 |
| 2006-07-04 | 324.63 |
| 2006-07-03 | 331.48 |
| 2006-06-30 | 307.51 |
| 2006-06-29 | 290.39 |
| 2006-06-28 | 290.39 |
| 2006-06-27 | 293.81 |
| 2006-06-26 | 290.39 |
| 2006-06-23 | 286.96 |
| 2006-06-22 | 283.54 |
| 2006-06-21 | 266.41 |
| 2006-06-20 | 273.26 |
| 2006-06-19 | 283.54 |
| 2006-06-16 | 290.39 |
| 2006-06-15 | 276.69 |
| 2006-06-14 | 273.26 |
| 2006-06-13 | 276.69 |
| 2006-06-12 | 286.96 |
| 2006-06-09 | 280.11 |
| 2006-06-08 | 269.84 |
| 2006-06-07 | 283.54 |
| 2006-06-06 | 297.23 |
| 2006-06-05 | 297.23 |
| 2006-06-02 | 290.39 |
| 2006-06-01 | 297.23 |
| 2006-05-30 | 283.54 |
| 2006-05-29 | 290.27 |
| 2006-05-26 | 290.27 |
| 2006-05-25 | 286.90 |
| 2006-05-24 | 303.72 |
| 2006-05-23 | 300.36 |
| 2006-05-22 | 290.27 |
| 2006-05-19 | 310.45 |
| 2006-05-18 | 317.18 |
| 2006-05-17 | 334.00 |
| 2006-05-16 | 334.00 |
| 2006-05-15 | 327.27 |
| 2006-05-12 | 340.73 |
| 2006-05-11 | 344.09 |
| 2006-05-10 | 354.19 |
| 2006-05-09 | 354.19 |
| 2006-05-08 | 364.28 |
| 2006-05-04 | 354.19 |
| 2006-05-03 | 354.19 |
| 2006-05-02 | 350.82 |
| 2006-04-28 | 337.37 |
| 2006-04-27 | 334.00 |
| 2006-04-26 | 330.64 |
| 2006-04-25 | 337.37 |
| 2006-04-24 | 357.55 |
| 2006-04-21 | 360.92 |
| 2006-04-20 | 371.01 |
| 2006-04-19 | 381.10 |
| 2006-04-18 | 360.92 |
| 2006-04-13 | 371.01 |
| 2006-04-12 | 381.10 |
| 2006-04-11 | 394.56 |
| 2006-04-10 | 397.92 |
| 2006-04-07 | 397.92 |
| 2006-04-06 | 384.47 |
| 2006-04-04 | 371.01 |
| 2006-04-03 | 374.37 |
| 2006-03-31 | 367.65 |
| 2006-03-30 | 354.19 |
| 2006-03-29 | 364.28 |
| 2006-03-28 | 367.65 |
| 2006-03-27 | 374.37 |
| 2006-03-24 | 374.37 |
| 2006-03-23 | 374.37 |
| 2006-03-22 | 374.37 |
| 2006-03-21 | 374.37 |
| 2006-03-20 | 367.65 |
| 2006-03-17 | 364.28 |
| 2006-03-16 | 367.65 |
| 2006-03-15 | 360.92 |
| 2006-03-14 | 354.19 |
| 2006-03-13 | 350.82 |
| 2006-03-10 | 340.73 |
| 2006-03-09 | 344.09 |
| 2006-03-08 | 350.82 |
| 2006-03-07 | 354.19 |
| 2006-03-06 | 367.65 |
| 2006-03-03 | 374.37 |
| 2006-03-02 | 371.01 |
| 2006-03-01 | 374.37 |
| 2006-02-28 | 377.74 |
| 2006-02-27 | 377.74 |
| 2006-02-24 | 357.55 |
| 2006-02-23 | 364.28 |
| 2006-02-22 | 364.28 |
| 2006-02-21 | 354.19 |
| 2006-02-20 | 354.19 |
| 2006-02-17 | 347.46 |
| 2006-02-16 | 360.92 |
| 2006-02-15 | 364.28 |
| 2006-02-14 | 364.28 |
| 2006-02-13 | 374.37 |
| 2006-02-10 | 371.01 |
| 2006-02-09 | 357.55 |
| 2006-02-08 | 360.92 |
| 2006-02-07 | 377.74 |
| 2006-02-06 | 371.01 |
| 2006-02-03 | 354.19 |
| 2006-02-02 | 377.74 |
| 2006-02-01 | 344.09 |
| 2006-01-27 | 327.27 |
| 2006-01-26 | 323.91 |
| 2006-01-25 | 334.00 |
| 2006-01-24 | 330.64 |
| 2006-01-23 | 320.54 |
| 2006-01-20 | 327.27 |
| 2006-01-19 | 320.54 |
| 2006-01-18 | 323.91 |
| 2006-01-17 | 300.36 |
| 2006-01-16 | 317.18 |
| 2006-01-13 | 317.18 |
| 2006-01-12 | 313.82 |
| 2006-01-11 | 313.82 |
| 2006-01-10 | 310.45 |
| 2006-01-09 | 310.45 |
| 2006-01-06 | 296.99 |
| 2006-01-05 | 300.36 |
| 2006-01-04 | 303.72 |
| 2006-01-03 | 300.36 |
| 2005-12-30 | 290.27 |
| 2005-12-29 | 286.90 |
| 2005-12-28 | 296.99 |
| 2005-12-23 | 290.27 |
| 2005-12-22 | 286.90 |
| 2005-12-21 | 300.36 |
| 2005-12-20 | 273.44 |
| 2005-12-19 | 276.81 |
| 2005-12-16 | 280.17 |
| 2005-12-15 | 266.71 |
| 2005-12-14 | 270.08 |
| 2005-12-13 | 270.08 |
| 2005-12-12 | 273.44 |
| 2005-12-09 | 276.81 |
| 2005-12-08 | 276.81 |
| 2005-12-07 | 283.54 |
| 2005-12-06 | 273.44 |
| 2005-12-05 | 280.17 |
| 2005-12-02 | 280.17 |
| 2005-12-01 | 276.81 |
| 2005-11-30 | 273.44 |
| 2005-11-29 | 276.81 |
| 2005-11-28 | 280.17 |
| 2005-11-25 | 263.35 |
| 2005-11-24 | 259.99 |
| 2005-11-23 | 263.35 |
| 2005-11-22 | 259.99 |
| 2005-11-21 | 266.71 |
| 2005-11-18 | 273.44 |
| 2005-11-17 | 266.71 |
| 2005-11-16 | 259.99 |
| 2005-11-15 | 270.08 |
| 2005-11-14 | 259.99 |
| 2005-11-11 | 263.35 |
| 2005-11-10 | 266.71 |
| 2005-11-09 | 243.16 |
| 2005-11-08 | 243.16 |
| 2005-11-07 | 243.16 |
| 2005-11-04 | 243.16 |
| 2005-11-03 | 246.53 |
| 2005-11-02 | 239.80 |
| 2005-11-01 | 239.80 |
| 2005-10-31 | 233.07 |
| 2005-10-28 | 229.71 |
| 2005-10-27 | 229.71 |
| 2005-10-26 | 233.07 |
| 2005-10-25 | 246.53 |
| 2005-10-24 | 249.89 |
| 2005-10-21 | 253.26 |
| 2005-10-20 | 246.53 |
| 2005-10-19 | 239.80 |
| 2005-10-18 | 259.99 |
| 2005-10-17 | 249.89 |
| 2005-10-14 | 246.53 |
| 2005-10-13 | 259.99 |
| 2005-10-12 | 263.35 |
| 2005-10-10 | 273.44 |
| 2005-10-07 | 266.71 |
| 2005-10-06 | 270.08 |
| 2005-10-05 | 280.17 |
| 2005-10-04 | 286.90 |
| 2005-10-03 | 266.71 |
| 2005-09-30 | 261.33 |
| 2005-09-29 | 251.39 |
| 2005-09-28 | 254.70 |
| 2005-09-27 | 248.07 |
| 2005-09-26 | 251.39 |
| 2005-09-23 | 261.33 |
| 2005-09-22 | 244.76 |
| 2005-09-21 | 251.39 |
| 2005-09-20 | 258.02 |
| 2005-09-16 | 254.70 |
| 2005-09-15 | 258.02 |
| 2005-09-14 | 258.02 |
| 2005-09-13 | 244.76 |
| 2005-09-12 | 248.07 |
| 2005-09-09 | 248.07 |
| 2005-09-08 | 251.39 |
| 2005-09-07 | 248.07 |
| 2005-09-06 | 251.39 |
| 2005-09-05 | 244.76 |
| 2005-09-02 | 234.81 |
| 2005-09-01 | 234.81 |
| 2005-08-31 | 221.55 |
| 2005-08-30 | 218.24 |
| 2005-08-29 | 218.24 |
| 2005-08-26 | 221.55 |
| 2005-08-25 | 218.24 |
| 2005-08-24 | 218.24 |
| 2005-08-23 | 218.24 |
| 2005-08-22 | 221.55 |
| 2005-08-19 | 221.55 |
| 2005-08-18 | 221.55 |
| 2005-08-17 | 231.50 |
| 2005-08-16 | 231.50 |
| 2005-08-15 | 234.81 |
| 2005-08-12 | 238.13 |
| 2005-08-11 | 241.44 |
| 2005-08-10 | 241.44 |
| 2005-08-09 | 231.50 |
| 2005-08-08 | 238.13 |
| 2005-08-05 | 231.50 |
| 2005-08-04 | 234.81 |
| 2005-08-03 | 238.13 |
| 2005-08-02 | 231.50 |
| 2005-08-01 | 221.55 |
| 2005-07-29 | 224.87 |
| 2005-07-28 | 221.55 |
| 2005-07-27 | 221.55 |
| 2005-07-26 | 224.87 |
| 2005-07-25 | 211.61 |
| 2005-07-22 | 214.92 |
| 2005-07-21 | 211.61 |
| 2005-07-20 | 201.66 |
| 2005-07-19 | 201.66 |
| 2005-07-18 | 198.35 |
| 2005-07-15 | 198.35 |
| 2005-07-14 | 201.66 |
| 2005-07-13 | 208.29 |
| 2005-07-12 | 198.35 |
| 2005-07-11 | 195.03 |
| 2005-07-08 | 191.72 |
| 2005-07-07 | 188.40 |
| 2005-07-06 | 201.66 |
| 2005-07-05 | 198.35 |
| 2005-07-04 | 198.35 |
| 2005-06-30 | 201.66 |
| 2005-06-29 | 204.98 |
| 2005-06-28 | 208.29 |
| 2005-06-27 | 204.98 |
| 2005-06-24 | 204.98 |
| 2005-06-23 | 204.98 |
| 2005-06-22 | 204.98 |
| 2005-06-21 | 191.72 |
| 2005-06-20 | 188.40 |
| 2005-06-17 | 191.72 |
| 2005-06-16 | 195.03 |
| 2005-06-15 | 191.72 |
| 2005-06-14 | 185.09 |
| 2005-06-13 | 191.72 |
| 2005-06-10 | 195.03 |
| 2005-06-09 | 201.66 |
| 2005-06-08 | 204.98 |
| 2005-06-07 | 191.72 |
| 2005-06-06 | 198.35 |
| 2005-06-03 | 193.71 |
| 2005-06-02 | 190.44 |
| 2005-06-01 | 193.71 |
| 2005-05-31 | 193.71 |
| 2005-05-30 | 183.92 |
| 2005-05-27 | 177.39 |
| 2005-05-26 | 174.13 |
| 2005-05-25 | 170.86 |
| 2005-05-24 | 177.39 |
| 2005-05-23 | 170.86 |
| 2005-05-20 | 174.13 |
| 2005-05-19 | 174.13 |
| 2005-05-18 | 174.13 |
| 2005-05-17 | 177.39 |
| 2005-05-13 | 183.92 |
| 2005-05-12 | 183.92 |
| 2005-05-11 | 180.65 |
| 2005-05-10 | 183.92 |
| 2005-05-09 | 190.44 |
| 2005-05-06 | 183.92 |
| 2005-05-05 | 187.18 |
| 2005-05-04 | 177.39 |
| 2005-05-03 | 177.39 |
| 2005-04-29 | 170.86 |
| 2005-04-28 | 183.92 |
| 2005-04-27 | 187.18 |
| 2005-04-26 | 193.71 |
| 2005-04-25 | 174.13 |
| 2005-04-22 | 180.65 |
| 2005-04-21 | 183.92 |
| 2005-04-20 | 187.18 |
| 2005-04-19 | 187.18 |
| 2005-04-18 | 174.13 |
| 2005-04-15 | 193.71 |
| 2005-04-14 | 203.50 |
| 2005-04-13 | 213.29 |
| 2005-04-12 | 210.02 |
| 2005-04-11 | 216.55 |
| 2005-04-08 | 213.29 |
| 2005-04-07 | 213.29 |
| 2005-04-06 | 216.55 |
| 2005-04-04 | 210.02 |
| 2005-04-01 | 213.29 |
| 2005-03-31 | 203.50 |
| 2005-03-30 | 200.23 |
| 2005-03-29 | 196.97 |
| 2005-03-24 | 203.50 |
| 2005-03-23 | 206.76 |
| 2005-03-22 | 216.55 |
| 2005-03-21 | 219.81 |
| 2005-03-18 | 219.81 |
| 2005-03-17 | 216.55 |
| 2005-03-16 | 223.08 |
| 2005-03-15 | 219.81 |
| 2005-03-14 | 229.60 |
| 2005-03-11 | 236.13 |
| 2005-03-10 | 239.39 |
| 2005-03-09 | 245.92 |
| 2005-03-08 | 252.45 |
| 2005-03-07 | 239.39 |
| 2005-03-04 | 242.66 |
| 2005-03-03 | 249.18 |
| 2005-03-02 | 239.39 |
| 2005-03-01 | 226.34 |
| 2005-02-28 | 219.81 |
| 2005-02-25 | 229.60 |
| 2005-02-24 | 223.08 |
| 2005-02-23 | 219.81 |
| 2005-02-22 | 223.08 |
| 2005-02-21 | 232.87 |
| 2005-02-18 | 219.81 |
| 2005-02-17 | 213.29 |
| 2005-02-16 | 216.55 |
| 2005-02-15 | 206.76 |
| 2005-02-14 | 216.55 |
| 2005-02-08 | 219.81 |
| 2005-02-07 | 219.81 |
| 2005-02-04 | 210.02 |
| 2005-02-03 | 206.76 |
| 2005-02-02 | 206.76 |
| 2005-02-01 | 206.76 |
| 2005-01-31 | 219.81 |
| 2005-01-28 | 223.08 |
| 2005-01-27 | 226.34 |
| 2005-01-26 | 232.87 |
| 2005-01-25 | 232.87 |
| 2005-01-24 | 223.08 |
| 2005-01-21 | 219.81 |
| 2005-01-20 | 232.87 |
| 2005-01-19 | 236.13 |
| 2005-01-18 | 239.39 |
| 2005-01-17 | 216.55 |
| 2005-01-14 | 219.81 |
| 2005-01-13 | 206.76 |
| 2005-01-12 | 213.29 |
| 2005-01-11 | 200.23 |
| 2005-01-10 | 219.81 |
| 2005-01-07 | 219.81 |
| 2005-01-06 | 232.87 |
| 2005-01-05 | 226.34 |
| 2005-01-04 | 252.45 |
| 2005-01-03 | 258.97 |
| 2004-12-31 | 239.39 |
| 2004-12-30 | 245.92 |
| 2004-12-29 | 213.29 |
| 2004-12-28 | 223.08 |
| 2004-12-24 | 190.44 |
| 2004-12-23 | 148.02 |
| 2004-12-22 | 148.02 |
| 2004-12-21 | 148.02 |
| 2004-12-20 | 137.58 |
| 2004-12-17 | 128.44 |
| 2004-12-16 | 128.44 |
| 2004-12-15 | 132.35 |
| 2004-12-14 | 131.05 |
| 2004-12-13 | 133.66 |
| 2004-12-10 | 140.19 |
| 2004-12-09 | 141.49 |
| 2004-12-08 | 132.35 |
| 2004-12-07 | 140.19 |
| 2004-12-06 | 140.19 |
| 2004-12-03 | 141.49 |
| 2004-12-02 | 154.55 |
| 2004-12-01 | 155.85 |
| 2004-11-30 | 154.55 |
| 2004-11-29 | 161.07 |
| 2004-11-26 | 151.93 |
| 2004-11-25 | 154.55 |
| 2004-11-24 | 146.71 |
| 2004-11-23 | 150.63 |
| 2004-11-22 | 131.05 |
| 2004-11-19 | 125.83 |
| 2004-11-18 | 131.05 |
| 2004-11-17 | 124.52 |
| 2004-11-16 | 129.74 |
| 2004-11-15 | 110.16 |
| 2004-11-12 | 101.03 |
| 2004-11-11 | 95.80 |
| 2004-11-10 | 95.80 |
| 2004-11-09 | 99.72 |
| 2004-11-08 | 89.28 |
| 2004-11-05 | 85.36 |
| 2004-11-04 | 82.75 |
| 2004-11-03 | 84.06 |
| 2004-11-02 | 76.22 |
| 2004-11-01 | 76.22 |
| 2004-10-29 | 76.22 |
| 2004-10-28 | 77.53 |
| 2004-10-27 | 77.53 |
| 2004-10-26 | 80.14 |
| 2004-10-25 | 73.61 |
| 2004-10-21 | 72.31 |
| 2004-10-20 | 71.00 |
| 2004-10-19 | 76.22 |
| 2004-10-18 | 76.22 |
| 2004-10-15 | 78.83 |
| 2004-10-14 | 77.53 |
| 2004-10-13 | 77.53 |
| 2004-10-12 | 80.14 |
| 2004-10-11 | 82.75 |
| 2004-10-08 | 81.45 |
| 2004-10-07 | 82.75 |
| 2004-10-06 | 78.83 |
| 2004-10-05 | 81.45 |
| 2004-10-04 | 82.75 |
| 2004-09-30 | 80.14 |
| 2004-09-28 | 79.49 |
| 2004-09-27 | 79.49 |
| 2004-09-24 | 78.21 |
| 2004-09-23 | 78.21 |
| 2004-09-22 | 78.21 |
| 2004-09-21 | 82.05 |
| 2004-09-20 | 83.33 |
| 2004-09-17 | 83.33 |
| 2004-09-16 | 87.18 |
| 2004-09-15 | 82.05 |
| 2004-09-14 | 83.33 |
| 2004-09-13 | 84.62 |
| 2004-09-10 | 80.77 |
| 2004-09-09 | 76.92 |
| 2004-09-08 | 79.49 |
| 2004-09-07 | 80.77 |
| 2004-09-06 | 73.08 |
| 2004-09-03 | 70.51 |
| 2004-09-02 | 71.79 |
| 2004-09-01 | 70.51 |
| 2004-08-31 | 61.54 |
| 2004-08-30 | 62.82 |
| 2004-08-27 | 64.10 |
| 2004-08-26 | 67.95 |
| 2004-08-25 | 64.10 |
| 2004-08-24 | 61.54 |
| 2004-08-23 | 61.54 |
| 2004-08-20 | 58.97 |
| 2004-08-19 | 62.82 |
| 2004-08-18 | 58.97 |
| 2004-08-17 | 58.97 |
| 2004-08-16 | 60.26 |
| 2004-08-13 | 60.26 |
| 2004-08-12 | 61.54 |
| 2004-08-11 | 61.54 |
| 2004-08-10 | 65.38 |
| 2004-08-09 | 71.79 |
| 2004-08-06 | 69.23 |
| 2004-08-05 | 71.79 |
| 2004-08-04 | 73.08 |
| 2004-08-03 | 71.79 |
| 2004-08-02 | 71.79 |
| 2004-07-30 | 73.08 |
| 2004-07-29 | 73.08 |
| 2004-07-28 | 74.36 |
| 2004-07-27 | 73.08 |
| 2004-07-26 | 73.08 |
| 2004-07-23 | 71.79 |
| 2004-07-22 | 73.08 |
| 2004-07-21 | 76.92 |
| 2004-07-20 | 75.64 |
| 2004-07-19 | 73.08 |
| 2004-07-16 | 73.08 |
| 2004-07-15 | 71.79 |
| 2004-07-14 | 69.23 |
| 2004-07-13 | 74.36 |
| 2004-07-12 | 78.21 |
| 2004-07-09 | 79.49 |
| 2004-07-08 | 79.49 |
| 2004-07-07 | 83.33 |
| 2004-07-06 | 87.18 |
| 2004-07-05 | 79.49 |
| 2004-07-02 | 79.49 |
| 2004-06-30 | 79.49 |
| 2004-06-29 | 78.21 |
| 2004-06-28 | 78.21 |
| 2004-06-25 | 79.49 |
| 2004-06-24 | 79.49 |
| 2004-06-23 | 75.64 |
| 2004-06-21 | 75.64 |
| 2004-06-18 | 76.92 |
| 2004-06-17 | 78.21 |
| 2004-06-16 | 79.49 |
| 2004-06-15 | 79.49 |
| 2004-06-14 | 78.21 |
| 2004-06-11 | 83.33 |
| 2004-06-10 | 80.77 |
| 2004-06-09 | 80.77 |
| 2004-06-08 | 80.77 |
| 2004-06-07 | 79.49 |
| 2004-06-04 | 78.21 |
| 2004-06-03 | 78.21 |
| 2004-06-02 | 80.77 |
| 2004-06-01 | 76.92 |
| 2004-05-31 | 75.64 |
| 2004-05-28 | 70.51 |
| 2004-05-27 | 67.95 |
| 2004-05-25 | 64.10 |
| 2004-05-24 | 60.26 |
| 2004-05-21 | 60.26 |
| 2004-05-20 | 57.69 |
| 2004-05-19 | 55.13 |
| 2004-05-18 | 50.00 |
| 2004-05-17 | 48.72 |
| 2004-05-14 | 53.85 |
| 2004-05-13 | 53.85 |
| 2004-05-12 | 55.13 |
| 2004-05-11 | 56.41 |
| 2004-05-10 | 52.56 |
| 2004-05-07 | 62.82 |
| 2004-05-06 | 69.23 |
| 2004-05-05 | 67.95 |
| 2004-05-04 | 71.79 |
| 2004-05-03 | 66.67 |
| 2004-04-30 | 67.95 |
| 2004-04-29 | 71.79 |
| 2004-04-28 | 74.36 |
| 2004-04-27 | 73.08 |
| 2004-04-26 | 69.23 |
| 2004-04-23 | 75.64 |
| 2004-04-22 | 74.36 |
| 2004-04-21 | 74.36 |
| 2004-04-20 | 75.64 |
| 2004-04-19 | 80.77 |
| 2004-04-16 | 76.92 |
| 2004-04-15 | 75.64 |
| 2004-04-14 | 73.08 |
| 2004-04-13 | 75.64 |
| 2004-04-08 | 75.64 |
| 2004-04-07 | 74.36 |
| 2004-04-06 | 75.64 |
| 2004-04-02 | 69.23 |
| 2004-04-01 | 67.95 |
| 2004-03-31 | 71.79 |
| 2004-03-30 | 69.23 |
| 2004-03-29 | 69.23 |
| 2004-03-26 | 70.51 |
| 2004-03-25 | 70.51 |
| 2004-03-24 | 76.92 |
| 2004-03-23 | 70.51 |
| 2004-03-22 | 73.08 |
| 2004-03-19 | 71.79 |
| 2004-03-18 | 74.36 |
| 2004-03-17 | 78.21 |
| 2004-03-16 | 78.21 |
| 2004-03-15 | 80.77 |
| 2004-03-12 | 75.64 |
| 2004-03-11 | 73.08 |
| 2004-03-10 | 82.05 |
| 2004-03-09 | 84.62 |
| 2004-03-08 | 84.62 |
| 2004-03-05 | 84.62 |
| 2004-03-04 | 83.33 |
| 2004-03-03 | 84.62 |
| 2004-03-02 | 85.90 |
| 2004-03-01 | 85.90 |
| 2004-02-27 | 92.31 |
| 2004-02-26 | 93.59 |
| 2004-02-25 | 92.31 |
| 2004-02-24 | 94.87 |
| 2004-02-23 | 92.31 |
| 2004-02-20 | 98.72 |
| 2004-02-19 | 101.28 |
| 2004-02-18 | 101.28 |
| 2004-02-17 | 102.56 |
| 2004-02-16 | 101.28 |
| 2004-02-13 | 102.56 |
| 2004-02-12 | 101.28 |
| 2004-02-11 | 101.28 |
| 2004-02-10 | 102.56 |
| 2004-02-09 | 105.13 |
| 2004-02-06 | 102.56 |
| 2004-02-05 | 101.28 |
| 2004-02-04 | 102.56 |
| 2004-02-03 | 102.56 |
| 2004-02-02 | 101.28 |
| 2004-01-30 | 111.54 |
| 2004-01-29 | 106.41 |
| 2004-01-28 | 107.69 |
| 2004-01-27 | 110.26 |
| 2004-01-26 | 108.97 |
| 2004-01-21 | 105.13 |
| 2004-01-20 | 105.13 |
| 2004-01-19 | 101.28 |
| 2004-01-16 | 100.00 |
| 2004-01-15 | 103.85 |
| 2004-01-14 | 103.85 |
| 2004-01-13 | 103.85 |
| 2004-01-12 | 103.85 |
| 2004-01-09 | 111.54 |
| 2004-01-08 | 110.26 |
| 2004-01-07 | 111.54 |
| 2004-01-06 | 111.54 |
| 2004-01-05 | 115.38 |
| 2004-01-02 | 105.13 |
| 2003-12-31 | 100.00 |
| 2003-12-30 | 97.44 |
| 2003-12-29 | 98.72 |
| 2003-12-24 | 101.28 |
| 2003-12-23 | 100.00 |
| 2003-12-22 | 105.13 |
| 2003-12-19 | 106.41 |
| 2003-12-18 | 98.72 |
| 2003-12-17 | 97.44 |
| 2003-12-16 | 102.56 |
| 2003-12-15 | 103.85 |
| 2003-12-12 | 111.54 |
| 2003-12-11 | 103.85 |
| 2003-12-10 | 103.85 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 101.28 |
| 2003-12-05 | 102.56 |
| 2003-12-04 | 101.28 |
| 2003-12-03 | 105.13 |
| 2003-12-02 | 102.56 |
| 2003-12-01 | 105.13 |
| 2003-11-28 | 100.00 |
| 2003-11-27 | 97.44 |
| 2003-11-26 | 100.00 |
| 2003-11-25 | 101.28 |
| 2003-11-24 | 98.72 |
| 2003-11-21 | 101.28 |
| 2003-11-20 | 98.72 |
| 2003-11-19 | 101.28 |
| 2003-11-18 | 105.13 |
| 2003-11-17 | 101.28 |
| 2003-11-14 | 105.13 |
| 2003-11-13 | 106.41 |
| 2003-11-12 | 106.41 |
| 2003-11-11 | 107.69 |
| 2003-11-10 | 98.72 |
| 2003-11-07 | 105.13 |
| 2003-11-06 | 103.85 |
| 2003-11-05 | 105.13 |
| 2003-11-04 | 110.26 |
| 2003-11-03 | 116.67 |
| 2003-10-31 | 105.13 |
| 2003-10-30 | 106.41 |
| 2003-10-29 | 108.97 |
| 2003-10-28 | 108.97 |
| 2003-10-27 | 110.26 |
| 2003-10-24 | 105.13 |
| 2003-10-23 | 103.85 |
| 2003-10-22 | 110.26 |
| 2003-10-21 | 116.67 |
| 2003-10-20 | 123.08 |
| 2003-10-17 | 120.51 |
| 2003-10-16 | 96.15 |
| 2003-10-15 | 89.74 |
| 2003-10-14 | 88.46 |
| 2003-10-13 | 85.90 |
| 2003-10-10 | 88.46 |
| 2003-10-09 | 88.46 |
| 2003-10-08 | 84.62 |
| 2003-10-07 | 84.62 |
| 2003-10-06 | 87.18 |
| 2003-10-03 | 88.46 |
| 2003-10-02 | 85.90 |
| 2003-09-30 | 87.18 |
| 2003-09-29 | 87.18 |
| 2003-09-26 | 89.74 |
| 2003-09-25 | 88.46 |
| 2003-09-24 | 92.31 |
| 2003-09-23 | 91.03 |
| 2003-09-22 | 91.03 |
| 2003-09-19 | 100.00 |
| 2003-09-18 | 89.74 |
| 2003-09-17 | 92.31 |
| 2003-09-16 | 92.31 |
| 2003-09-15 | 97.44 |
| 2003-09-11 | 94.87 |
| 2003-09-10 | 89.74 |
| 2003-09-09 | 91.03 |
| 2003-09-08 | 93.59 |
| 2003-09-05 | 91.03 |
| 2003-09-04 | 89.74 |
| 2003-09-03 | 94.87 |
| 2003-09-02 | 85.90 |
| 2003-09-01 | 83.33 |
| 2003-08-29 | 83.33 |
| 2003-08-28 | 80.77 |
| 2003-08-27 | 79.49 |
| 2003-08-26 | 83.33 |
| 2003-08-25 | 85.90 |
| 2003-08-22 | 87.18 |
| 2003-08-21 | 75.64 |
| 2003-08-20 | 76.92 |
| 2003-08-19 | 76.92 |
| 2003-08-18 | 75.64 |
| 2003-08-15 | 73.08 |
| 2003-08-14 | 78.21 |
| 2003-08-13 | 76.92 |
| 2003-08-12 | 70.51 |
| 2003-08-11 | 66.67 |
| 2003-08-08 | 89.74 |
| 2003-08-07 | 89.74 |
| 2003-08-06 | 88.46 |
| 2003-08-05 | 92.31 |
| 2003-08-04 | 92.31 |
| 2003-08-01 | 88.46 |
| 2003-07-31 | 89.74 |
| 2003-07-30 | 89.74 |
| 2003-07-29 | 91.03 |
| 2003-07-28 | 94.87 |
| 2003-07-25 | 91.03 |
| 2003-07-24 | 92.31 |
| 2003-07-23 | 88.46 |
| 2003-07-22 | 96.15 |
| 2003-07-21 | 98.72 |
| 2003-07-18 | 94.87 |
| 2003-07-17 | 84.62 |
| 2003-07-16 | 91.03 |
| 2003-07-15 | 96.15 |
| 2003-07-14 | 98.72 |
| 2003-07-11 | 97.44 |
| 2003-07-10 | 98.72 |
| 2003-07-09 | 100.00 |
| 2003-07-08 | 93.59 |
| 2003-07-07 | 88.46 |
| 2003-07-04 | 84.62 |
| 2003-07-03 | 83.33 |
| 2003-07-02 | 79.49 |
| 2003-06-30 | 76.92 |
| 2003-06-27 | 80.77 |
| 2003-06-26 | 75.64 |
| 2003-06-25 | 76.92 |
| 2003-06-24 | 69.23 |
| 2003-06-23 | 73.08 |
| 2003-06-20 | 82.05 |
| 2003-06-19 | 92.31 |
| 2003-06-18 | 87.18 |
| 2003-06-17 | 93.59 |
| 2003-06-16 | 94.87 |
| 2003-06-13 | 92.31 |
| 2003-06-12 | 85.90 |
| 2003-06-11 | 88.46 |
| 2003-06-10 | 88.46 |
| 2003-06-09 | 87.18 |
| 2003-06-06 | 82.05 |
| 2003-06-05 | 83.33 |
| 2003-06-03 | 75.64 |
| 2003-06-02 | 74.36 |
| 2003-05-30 | 76.92 |
| 2003-05-29 | 74.36 |
| 2003-05-28 | 73.08 |
| 2003-05-27 | 70.51 |
| 2003-05-26 | 76.92 |
| 2003-05-23 | 73.08 |
| 2003-05-22 | 76.92 |
| 2003-05-21 | 69.23 |
| 2003-05-20 | 66.67 |
| 2003-05-19 | 62.82 |
| 2003-05-16 | 61.54 |
| 2003-05-15 | 61.54 |
| 2003-05-14 | 60.26 |
| 2003-05-13 | 58.97 |
| 2003-05-12 | 56.41 |
| 2003-05-09 | 56.41 |
| 2003-05-07 | 56.41 |
| 2003-05-06 | 56.41 |
| 2003-05-05 | 55.13 |
| 2003-05-02 | 46.15 |
| 2003-04-30 | 43.59 |
| 2003-04-29 | 46.15 |
| 2003-04-28 | 41.03 |
| 2003-04-25 | 37.18 |
| 2003-04-24 | 43.59 |
| 2003-04-23 | 52.56 |
| 2003-04-22 | 58.97 |
| 2003-04-17 | 61.54 |
| 2003-04-16 | 61.54 |
| 2003-04-15 | 57.69 |
| 2003-04-14 | 56.41 |
| 2003-04-11 | 60.26 |
| 2003-04-10 | 61.54 |
| 2003-04-09 | 64.10 |
| 2003-04-08 | 56.41 |
| 2003-04-07 | 57.69 |
| 2003-04-04 | 56.41 |
| 2003-04-03 | 51.28 |
| 2003-04-02 | 51.28 |
| 2003-04-01 | 53.85 |
| 2003-03-31 | 55.13 |
| 2003-03-28 | 57.69 |
| 2003-03-27 | 56.41 |
| 2003-03-26 | 56.41 |
| 2003-03-25 | 57.69 |
| 2003-03-24 | 58.97 |
| 2003-03-21 | 60.26 |
| 2003-03-20 | 56.41 |
| 2003-03-19 | 57.69 |
| 2003-03-18 | 56.41 |
| 2003-03-17 | 53.85 |
| 2003-03-14 | 53.85 |
| 2003-03-13 | 56.41 |
| 2003-03-12 | 53.85 |
| 2003-03-11 | 55.13 |
| 2003-03-10 | 51.28 |
| 2003-03-07 | 51.28 |
| 2003-03-06 | 52.56 |
| 2003-03-05 | 56.41 |
| 2003-03-04 | 56.41 |
| 2003-03-03 | 60.26 |
| 2003-02-28 | 51.28 |
| 2003-02-27 | 51.28 |
| 2003-02-26 | 52.56 |
| 2003-02-25 | 52.56 |
| 2003-02-24 | 52.56 |
| 2003-02-21 | 53.85 |
| 2003-02-20 | 56.41 |
| 2003-02-19 | 52.56 |
| 2003-02-18 | 52.56 |
| 2003-02-17 | 53.85 |
| 2003-02-14 | 50.00 |
| 2003-02-13 | 51.28 |
| 2003-02-12 | 56.41 |
| 2003-02-11 | 55.13 |
| 2003-02-10 | 42.31 |
| 2003-02-07 | 42.31 |
| 2003-02-06 | 43.59 |
| 2003-02-05 | 44.87 |
| 2003-02-04 | 38.46 |
| 2003-01-30 | 38.46 |
| 2003-01-29 | 37.18 |
| 2003-01-28 | 38.46 |
| 2003-01-27 | 35.90 |
| 2003-01-24 | 34.62 |
| 2003-01-23 | 39.74 |
| 2003-01-22 | 43.59 |
| 2003-01-21 | 42.31 |
| 2003-01-20 | 35.90 |
| 2003-01-17 | 33.33 |
| 2003-01-16 | 33.33 |
| 2003-01-15 | 37.18 |
| 2003-01-14 | 34.62 |
| 2003-01-13 | 38.46 |
| 2003-01-10 | 32.05 |
| 2003-01-09 | 33.33 |
| 2003-01-08 | 28.21 |
| 2003-01-07 | 28.21 |
| 2003-01-06 | 29.49 |
| 2003-01-03 | 30.77 |
| 2003-01-02 | 29.49 |
| 2002-12-31 | 24.36 |
| 2002-12-30 | 21.79 |
| 2002-12-27 | 23.08 |
| 2002-12-24 | 26.92 |
| 2002-12-23 | 25.64 |
| 2002-12-20 | 24.36 |
| 2002-12-19 | 29.49 |
| 2002-12-18 | 28.21 |
| 2002-12-17 | 30.77 |
| 2002-12-16 | 29.49 |
| 2002-12-13 | 29.49 |
| 2002-12-12 | 34.62 |
| 2002-12-11 | 28.21 |
| 2002-12-10 | 21.79 |
| 2002-12-09 | 24.36 |
| 2002-12-06 | 29.49 |
| 2002-12-05 | 24.36 |
| 2002-12-04 | 23.08 |
| 2002-12-03 | 14.10 |
| 2002-12-02 | 19.23 |
| 2002-11-29 | -1.28 |
| 2002-11-28 | -5.13 |
| 2002-11-27 | -7.69 |
| 2002-11-26 | -8.97 |
| 2002-11-25 | -8.97 |
| 2002-11-22 | -10.26 |
| 2002-11-21 | -10.26 |
| 2002-11-20 | -10.26 |
| 2002-11-19 | -7.69 |
| 2002-11-18 | -8.97 |
| 2002-11-15 | -7.69 |
| 2002-11-14 | -7.69 |
| 2002-11-13 | -10.26 |
| 2002-11-12 | -10.26 |
| 2002-11-11 | -10.26 |
| 2002-11-08 | -8.97 |
| 2002-11-07 | -10.26 |
| 2002-11-06 | -10.26 |
| 2002-11-05 | -10.26 |
| 2002-11-04 | -10.26 |
| 2002-11-01 | -10.26 |
| 2002-10-31 | -10.26 |
| 2002-10-30 | -10.26 |
| 2002-10-29 | -8.97 |
| 2002-10-28 | -7.69 |
| 2002-10-25 | -8.97 |
| 2002-10-24 | -8.97 |
| 2002-10-23 | -8.97 |
| 2002-10-22 | -10.26 |
| 2002-10-21 | -10.26 |
| 2002-10-18 | -8.97 |
| 2002-10-17 | -8.97 |
| 2002-10-16 | -12.82 |
| 2002-10-15 | -10.26 |
| 2002-10-11 | -11.54 |
| 2002-10-10 | -10.26 |
| 2002-10-09 | -10.26 |
| 2002-10-08 | -11.54 |
| 2002-10-07 | -11.54 |
| 2002-10-04 | -11.54 |
| 2002-10-03 | -8.97 |
| 2002-10-02 | -7.69 |
| 2002-09-30 | -7.69 |
| 2002-09-27 | -7.69 |
| 2002-09-26 | -6.41 |
| 2002-09-25 | -5.13 |
| 2002-09-24 | -6.41 |
| 2002-09-23 | -5.13 |
| 2002-09-20 | -6.41 |
| 2002-09-19 | -6.41 |
| 2002-09-18 | -10.26 |
| 2002-09-17 | -7.69 |
| 2002-09-16 | -8.97 |
| 2002-09-13 | -10.26 |
| 2002-09-12 | -10.26 |
| 2002-09-11 | -11.54 |
| 2002-09-10 | -11.54 |
| 2002-09-09 | -11.54 |
| 2002-09-06 | -10.26 |
| 2002-09-05 | -8.97 |
| 2002-09-04 | -8.97 |
| 2002-09-03 | -8.97 |
| 2002-09-02 | -8.97 |
| 2002-08-30 | -7.69 |
| 2002-08-29 | -8.97 |
| 2002-08-28 | -8.97 |
| 2002-08-27 | -6.41 |
| 2002-08-26 | -5.13 |
| 2002-08-23 | -10.26 |
| 2002-08-22 | -8.97 |
| 2002-08-21 | -10.26 |
| 2002-08-20 | -10.26 |
| 2002-08-19 | -10.26 |
| 2002-08-16 | -10.26 |
| 2002-08-15 | -10.26 |
| 2002-08-14 | -10.26 |
| 2002-08-13 | -10.26 |
| 2002-08-12 | -8.97 |
| 2002-08-09 | -8.97 |
| 2002-08-08 | -8.97 |
| 2002-08-07 | -7.69 |
| 2002-08-06 | -10.26 |
| 2002-08-05 | -10.26 |
| 2002-08-02 | -11.54 |
| 2002-08-01 | -8.97 |
| 2002-07-31 | -10.26 |
| 2002-07-30 | -8.97 |
| 2002-07-29 | -8.97 |
| 2002-07-26 | -8.97 |
| 2002-07-25 | -7.69 |
| 2002-07-24 | -5.13 |
| 2002-07-23 | -3.85 |
| 2002-07-22 | -6.41 |
| 2002-07-19 | -3.85 |
| 2002-07-18 | -2.56 |
| 2002-07-17 | -2.56 |
| 2002-07-16 | -2.56 |
| 2002-07-15 | -1.28 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -1.28 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 1.28 |
| 2002-07-08 | 2.56 |
| 2002-07-05 | 2.56 |
| 2002-07-04 | 2.56 |
| 2002-07-03 | 2.56 |
| 2002-07-02 | -1.28 |
| 2002-06-28 | -1.28 |
| 2002-06-27 | -1.28 |
| 2002-06-26 | -2.56 |
| 2002-06-25 | 1.28 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -1.28 |
| 2002-06-20 | 1.28 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 1.28 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 2.56 |
| 2002-06-13 | 2.56 |
| 2002-06-12 | 2.56 |
| 2002-06-11 | 2.56 |
| 2002-06-10 | 1.28 |
| 2002-06-07 | 3.85 |
| 2002-06-06 | 3.85 |
| 2002-06-05 | 3.85 |
| 2002-06-04 | 2.56 |
| 2002-06-03 | 3.85 |
| 2002-05-31 | 3.85 |
| 2002-05-30 | 3.85 |
| 2002-05-29 | 5.13 |
| 2002-05-28 | 5.13 |
| 2002-05-27 | 5.13 |
| 2002-05-24 | 5.13 |
| 2002-05-23 | 3.85 |
| 2002-05-22 | 5.13 |
| 2002-05-21 | 3.85 |
| 2002-05-17 | 3.85 |
| 2002-05-16 | 5.13 |
| 2002-05-15 | 6.41 |
| 2002-05-14 | 5.13 |
| 2002-05-13 | 6.41 |
| 2002-05-10 | 3.85 |
| 2002-05-09 | 6.41 |
| 2002-05-08 | 5.13 |
| 2002-05-07 | 3.85 |
| 2002-05-06 | 3.85 |
| 2002-05-03 | 5.13 |
| 2002-05-02 | 5.13 |
| 2002-04-30 | 3.85 |
| 2002-04-29 | 3.85 |
| 2002-04-26 | 2.56 |
| 2002-04-25 | -1.28 |
| 2002-04-24 | -3.85 |
| 2002-04-23 | -6.41 |
| 2002-04-22 | -6.41 |
| 2002-04-19 | -5.13 |
| 2002-04-18 | -2.56 |
| 2002-04-17 | -2.56 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 5.13 |
| 2002-04-11 | 5.13 |
| 2002-04-10 | 5.13 |
| 2002-04-09 | 3.85 |
| 2002-04-08 | 2.56 |
| 2002-04-04 | 5.13 |
| 2002-04-03 | 1.28 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy