Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-19 | -46.57 |
| 2025-09-18 | -46.17 |
| 2025-09-17 | -45.77 |
| 2025-09-16 | -49.78 |
| 2025-09-15 | -51.79 |
| 2025-09-12 | -46.17 |
| 2025-09-11 | -46.17 |
| 2025-09-10 | -46.17 |
| 2025-09-09 | -48.58 |
| 2025-09-08 | -47.78 |
| 2025-09-05 | -45.37 |
| 2025-09-04 | -50.99 |
| 2025-09-03 | -51.39 |
| 2025-09-02 | -51.79 |
| 2025-09-01 | -51.79 |
| 2025-08-29 | -50.19 |
| 2025-08-28 | -49.38 |
| 2025-08-27 | -48.58 |
| 2025-08-26 | -48.58 |
| 2025-08-25 | -48.18 |
| 2025-08-22 | -48.18 |
| 2025-08-21 | -50.59 |
| 2025-08-20 | -50.19 |
| 2025-08-19 | -52.20 |
| 2025-08-18 | -52.20 |
| 2025-08-15 | -49.38 |
| 2025-08-14 | -49.38 |
| 2025-08-13 | -49.38 |
| 2025-08-12 | -48.18 |
| 2025-08-11 | -48.18 |
| 2025-08-08 | -48.18 |
| 2025-08-07 | -48.18 |
| 2025-08-06 | -48.18 |
| 2025-08-05 | -50.59 |
| 2025-08-04 | -52.20 |
| 2025-08-01 | -46.97 |
| 2025-07-31 | -44.96 |
| 2025-07-30 | -45.37 |
| 2025-07-29 | -45.37 |
| 2025-07-28 | -45.37 |
| 2025-07-25 | -47.37 |
| 2025-07-24 | -43.76 |
| 2025-07-23 | -45.77 |
| 2025-07-22 | -42.55 |
| 2025-07-21 | -48.18 |
| 2025-07-18 | -48.58 |
| 2025-07-17 | -46.57 |
| 2025-07-16 | -41.75 |
| 2025-07-15 | -41.75 |
| 2025-07-14 | -39.74 |
| 2025-07-11 | -39.74 |
| 2025-07-10 | -43.36 |
| 2025-07-09 | -42.96 |
| 2025-07-08 | -42.96 |
| 2025-07-07 | -42.96 |
| 2025-07-04 | -42.55 |
| 2025-07-03 | -43.76 |
| 2025-07-02 | -39.74 |
| 2025-06-30 | -42.15 |
| 2025-06-27 | -40.14 |
| 2025-06-26 | -41.35 |
| 2025-06-25 | -42.15 |
| 2025-06-24 | -42.15 |
| 2025-06-23 | -40.95 |
| 2025-06-20 | -40.95 |
| 2025-06-19 | -40.14 |
| 2025-06-18 | -42.15 |
| 2025-06-17 | -42.15 |
| 2025-06-16 | -39.34 |
| 2025-06-13 | -44.16 |
| 2025-06-12 | -44.96 |
| 2025-06-11 | -41.35 |
| 2025-06-10 | -34.52 |
| 2025-06-09 | -47.78 |
| 2025-06-06 | -54.20 |
| 2025-06-05 | -55.81 |
| 2025-06-04 | -55.81 |
| 2025-06-03 | -57.82 |
| 2025-06-02 | -56.61 |
| 2025-05-30 | -55.81 |
| 2025-05-29 | -56.61 |
| 2025-05-28 | -57.42 |
| 2025-05-27 | -59.02 |
| 2025-05-26 | -60.63 |
| 2025-05-23 | -60.63 |
| 2025-05-22 | -64.25 |
| 2025-05-21 | -65.05 |
| 2025-05-20 | -64.65 |
| 2025-05-19 | -65.05 |
| 2025-05-16 | -63.44 |
| 2025-05-15 | -61.84 |
| 2025-05-14 | -59.02 |
| 2025-05-13 | -58.62 |
| 2025-05-12 | -57.42 |
| 2025-05-09 | -57.02 |
| 2025-05-08 | -55.01 |
| 2025-05-07 | -51.39 |
| 2025-05-06 | -50.99 |
| 2025-05-02 | -48.98 |
| 2025-04-30 | -48.58 |
| 2025-04-29 | -48.58 |
| 2025-04-28 | -50.99 |
| 2025-04-25 | -48.18 |
| 2025-04-24 | -49.38 |
| 2025-04-23 | -53.00 |
| 2025-04-22 | -55.41 |
| 2025-04-17 | -40.14 |
| 2025-04-16 | -46.57 |
| 2025-04-15 | -66.26 |
| 2025-04-14 | -71.88 |
| 2025-04-11 | -75.09 |
| 2025-04-10 | -81.52 |
| 2025-04-09 | -78.71 |
| 2025-04-08 | -75.09 |
| 2025-04-07 | -68.67 |
| 2025-04-03 | -59.02 |
| 2025-04-02 | -58.22 |
| 2025-04-01 | -59.83 |
| 2025-03-31 | -58.62 |
| 2025-03-28 | -57.02 |
| 2025-03-27 | -44.56 |
| 2025-03-26 | -41.35 |
| 2025-03-25 | -44.56 |
| 2025-03-24 | -46.17 |
| 2025-03-21 | -44.56 |
| 2025-03-20 | -36.53 |
| 2025-03-19 | -42.96 |
| 2025-03-18 | -47.78 |
| 2025-03-17 | -50.99 |
| 2025-03-14 | -48.58 |
| 2025-03-13 | -50.99 |
| 2025-03-12 | -54.20 |
| 2025-03-11 | -54.20 |
| 2025-03-10 | -53.40 |
| 2025-03-07 | -55.01 |
| 2025-03-06 | -55.01 |
| 2025-03-05 | -57.42 |
| 2025-03-04 | -54.20 |
| 2025-03-03 | -56.61 |
| 2025-02-28 | -44.56 |
| 2025-02-27 | -47.78 |
| 2025-02-26 | -43.76 |
| 2025-02-25 | -40.55 |
| 2025-02-24 | -36.53 |
| 2025-02-21 | -36.53 |
| 2025-02-20 | -35.72 |
| 2025-02-19 | -35.72 |
| 2025-02-18 | -35.72 |
| 2025-02-17 | -33.31 |
| 2025-02-14 | -35.72 |
| 2025-02-13 | -34.92 |
| 2025-02-12 | -34.92 |
| 2025-02-11 | -33.31 |
| 2025-02-10 | -34.92 |
| 2025-02-07 | -34.92 |
| 2025-02-06 | -35.72 |
| 2025-02-05 | -34.12 |
| 2025-02-04 | -34.12 |
| 2025-02-03 | -32.51 |
| 2025-01-28 | -31.71 |
| 2025-01-27 | -32.51 |
| 2025-01-24 | -31.71 |
| 2025-01-23 | -32.51 |
| 2025-01-22 | -34.92 |
| 2025-01-21 | -30.10 |
| 2025-01-20 | -38.94 |
| 2025-01-17 | -38.13 |
| 2025-01-16 | -35.72 |
| 2025-01-15 | -38.94 |
| 2025-01-14 | -31.71 |
| 2025-01-13 | -35.72 |
| 2025-01-10 | -31.71 |
| 2025-01-09 | -27.69 |
| 2025-01-08 | -29.30 |
| 2025-01-07 | -29.30 |
| 2025-01-06 | -26.08 |
| 2025-01-03 | -22.07 |
| 2025-01-02 | -22.07 |
| 2024-12-31 | -13.23 |
| 2024-12-30 | -11.62 |
| 2024-12-27 | -4.39 |
| 2024-12-24 | 1.23 |
| 2024-12-23 | -3.59 |
| 2024-12-20 | 10.88 |
| 2024-12-19 | 7.66 |
| 2024-12-18 | 11.68 |
| 2024-12-17 | 10.88 |
| 2024-12-16 | 0.43 |
| 2024-12-13 | -4.39 |
| 2024-12-12 | -3.59 |
| 2024-12-11 | -6.00 |
| 2024-12-10 | -4.39 |
| 2024-12-09 | -5.19 |
| 2024-12-06 | -3.59 |
| 2024-12-05 | -2.78 |
| 2024-12-04 | -7.60 |
| 2024-12-03 | -12.42 |
| 2024-12-02 | -10.82 |
| 2024-11-29 | -3.59 |
| 2024-11-28 | 0.43 |
| 2024-11-27 | -3.59 |
| 2024-11-26 | -3.59 |
| 2024-11-25 | 6.05 |
| 2024-11-22 | -1.18 |
| 2024-11-21 | 7.66 |
| 2024-11-20 | -9.21 |
| 2024-11-19 | -22.87 |
| 2024-11-18 | -24.48 |
| 2024-11-15 | -21.26 |
| 2024-11-14 | -21.26 |
| 2024-11-13 | -22.87 |
| 2024-11-12 | -18.05 |
| 2024-11-11 | -19.66 |
| 2024-11-08 | -3.59 |
| 2024-11-07 | 10.07 |
| 2024-11-06 | 9.27 |
| 2024-11-05 | 28.55 |
| 2024-11-04 | 35.78 |
| 2024-11-01 | 0.43 |
| 2024-10-31 | -6.00 |
| 2024-10-30 | -20.46 |
| 2024-10-29 | -22.07 |
| 2024-10-28 | -25.28 |
| 2024-10-25 | -25.28 |
| 2024-10-24 | -25.28 |
| 2024-10-23 | -26.08 |
| 2024-10-22 | -27.69 |
| 2024-10-21 | -30.10 |
| 2024-10-18 | -27.69 |
| 2024-10-17 | -29.30 |
| 2024-10-16 | -28.49 |
| 2024-10-15 | -23.67 |
| 2024-10-14 | -20.46 |
| 2024-10-10 | -30.10 |
| 2024-10-09 | -27.69 |
| 2024-10-08 | -31.71 |
| 2024-10-07 | -29.30 |
| 2024-10-04 | -34.92 |
| 2024-10-03 | -34.92 |
| 2024-10-02 | -36.53 |
| 2024-09-30 | -35.72 |
| 2024-09-27 | -36.53 |
| 2024-09-26 | -36.53 |
| 2024-09-25 | -37.33 |
| 2024-09-24 | -37.33 |
| 2024-09-23 | -37.33 |
| 2024-09-20 | -35.72 |
| 2024-09-19 | -37.33 |
| 2024-09-17 | -38.94 |
| 2024-09-16 | -36.53 |
| 2024-09-13 | -35.72 |
| 2024-09-12 | -38.13 |
| 2024-09-11 | -34.92 |
| 2024-09-10 | -34.92 |
| 2024-09-09 | -29.30 |
| 2024-09-05 | -33.31 |
| 2024-09-04 | -55.01 |
| 2024-09-03 | -55.01 |
| 2024-09-02 | -55.01 |
| 2024-08-30 | -55.01 |
| 2024-08-29 | -55.01 |
| 2024-08-28 | -55.01 |
| 2024-08-27 | -55.01 |
| 2024-08-26 | -55.01 |
| 2024-08-23 | -55.01 |
| 2024-08-22 | -55.01 |
| 2024-08-21 | -55.01 |
| 2024-08-20 | -55.01 |
| 2024-08-19 | -55.01 |
| 2024-08-16 | -55.01 |
| 2024-08-15 | -55.01 |
| 2024-08-14 | -55.01 |
| 2024-08-13 | -55.01 |
| 2024-08-12 | -55.01 |
| 2024-08-09 | -55.01 |
| 2024-08-08 | -55.01 |
| 2024-08-07 | -55.01 |
| 2024-08-06 | -55.01 |
| 2024-08-05 | -55.01 |
| 2024-08-02 | -55.01 |
| 2024-08-01 | -55.01 |
| 2024-07-31 | -55.01 |
| 2024-07-30 | -41.35 |
| 2024-07-29 | -26.08 |
| 2024-07-26 | -18.05 |
| 2024-07-25 | -22.07 |
| 2024-07-24 | -19.66 |
| 2024-07-23 | -23.67 |
| 2024-07-22 | -22.07 |
| 2024-07-19 | -25.28 |
| 2024-07-18 | -11.62 |
| 2024-07-17 | -8.41 |
| 2024-07-16 | -8.41 |
| 2024-07-15 | -13.23 |
| 2024-07-12 | -3.59 |
| 2024-07-11 | 1.23 |
| 2024-07-10 | 2.04 |
| 2024-07-09 | 1.23 |
| 2024-07-08 | 6.86 |
| 2024-07-05 | 10.88 |
| 2024-07-04 | 16.50 |
| 2024-07-03 | 24.53 |
| 2024-07-02 | 25.34 |
| 2024-06-28 | 22.12 |
| 2024-06-27 | 27.75 |
| 2024-06-26 | -10.01 |
| 2024-06-25 | -6.00 |
| 2024-06-24 | 56.67 |
| 2024-06-21 | 56.67 |
| 2024-06-20 | 51.05 |
| 2024-06-19 | 46.23 |
| 2024-06-18 | -3.59 |
| 2024-06-17 | -16.44 |
| 2024-06-14 | 0.43 |
| 2024-06-13 | 8.46 |
| 2024-06-12 | 8.46 |
| 2024-06-11 | 6.05 |
| 2024-06-07 | 2.84 |
| 2024-06-06 | 2.84 |
| 2024-06-05 | 8.46 |
| 2024-06-04 | -6.80 |
| 2024-06-03 | -8.41 |
| 2024-05-31 | -9.21 |
| 2024-05-30 | -19.66 |
| 2024-05-29 | 0.43 |
| 2024-05-28 | 2.04 |
| 2024-05-27 | -0.37 |
| 2024-05-24 | -1.18 |
| 2024-05-23 | -0.37 |
| 2024-05-22 | -1.18 |
| 2024-05-21 | -6.80 |
| 2024-05-20 | 4.45 |
| 2024-05-17 | -23.67 |
| 2024-05-16 | -35.72 |
| 2024-05-14 | -42.96 |
| 2024-05-13 | -43.76 |
| 2024-05-10 | -42.15 |
| 2024-05-09 | -66.26 |
| 2024-05-08 | -66.26 |
| 2024-05-07 | -66.26 |
| 2024-05-06 | -66.26 |
| 2024-05-03 | -66.26 |
| 2024-05-02 | -66.26 |
| 2024-04-30 | -66.26 |
| 2024-04-29 | -66.26 |
| 2024-04-26 | -66.26 |
| 2024-04-25 | -66.26 |
| 2024-04-24 | -66.26 |
| 2024-04-23 | -66.26 |
| 2024-04-22 | -66.26 |
| 2024-04-19 | -66.26 |
| 2024-04-18 | -66.26 |
| 2024-04-17 | -66.26 |
| 2024-04-16 | -66.26 |
| 2024-04-15 | -66.26 |
| 2024-04-12 | -66.26 |
| 2024-04-11 | -66.26 |
| 2024-04-10 | -66.26 |
| 2024-04-09 | -66.26 |
| 2024-04-08 | -66.26 |
| 2024-04-05 | -66.26 |
| 2024-04-03 | -66.26 |
| 2024-04-02 | -66.26 |
| 2024-03-28 | -66.26 |
| 2024-03-27 | -66.26 |
| 2024-03-26 | -66.26 |
| 2024-03-25 | -66.26 |
| 2024-03-22 | -66.26 |
| 2024-03-21 | -66.26 |
| 2024-03-20 | -66.26 |
| 2024-03-19 | -66.26 |
| 2024-03-18 | -66.26 |
| 2024-03-15 | -66.26 |
| 2024-03-14 | -66.26 |
| 2024-03-13 | -66.26 |
| 2024-03-12 | -66.26 |
| 2024-03-11 | -66.26 |
| 2024-03-08 | -66.26 |
| 2024-03-07 | -66.26 |
| 2024-03-06 | -66.26 |
| 2024-03-05 | -66.26 |
| 2024-03-04 | -66.26 |
| 2024-03-01 | -66.26 |
| 2024-02-29 | -66.26 |
| 2024-02-28 | -66.26 |
| 2024-02-27 | -66.26 |
| 2024-02-26 | -66.26 |
| 2024-02-23 | -66.26 |
| 2024-02-22 | -66.26 |
| 2024-02-21 | -66.26 |
| 2024-02-20 | -66.26 |
| 2024-02-19 | -66.26 |
| 2024-02-16 | -66.26 |
| 2024-02-15 | -66.26 |
| 2024-02-14 | -66.26 |
| 2024-02-09 | -66.26 |
| 2024-02-08 | -66.26 |
| 2024-02-07 | -66.26 |
| 2024-02-06 | -66.26 |
| 2024-02-05 | -66.26 |
| 2024-02-02 | -66.26 |
| 2024-02-01 | -66.26 |
| 2024-01-31 | -66.26 |
| 2024-01-30 | -66.26 |
| 2024-01-29 | -66.26 |
| 2024-01-26 | -66.26 |
| 2024-01-25 | -66.26 |
| 2024-01-24 | -66.26 |
| 2024-01-23 | -66.26 |
| 2024-01-22 | -66.26 |
| 2024-01-19 | -66.26 |
| 2024-01-18 | -66.26 |
| 2024-01-17 | -66.26 |
| 2024-01-16 | -66.26 |
| 2024-01-15 | -66.26 |
| 2024-01-12 | -66.26 |
| 2024-01-11 | -66.26 |
| 2024-01-10 | -66.26 |
| 2024-01-09 | -66.26 |
| 2024-01-08 | -66.26 |
| 2024-01-05 | -66.26 |
| 2024-01-04 | -66.26 |
| 2024-01-03 | -66.26 |
| 2024-01-02 | -66.26 |
| 2023-12-29 | -66.26 |
| 2023-12-28 | -66.26 |
| 2023-12-27 | -66.26 |
| 2023-12-22 | -66.26 |
| 2023-12-21 | -66.26 |
| 2023-12-20 | -66.26 |
| 2023-12-19 | -66.26 |
| 2023-12-18 | -66.26 |
| 2023-12-15 | -66.26 |
| 2023-12-14 | -66.26 |
| 2023-12-13 | -66.26 |
| 2023-12-12 | -66.26 |
| 2023-12-11 | -66.26 |
| 2023-12-08 | -66.26 |
| 2023-12-07 | -66.26 |
| 2023-12-06 | -66.26 |
| 2023-12-05 | -66.26 |
| 2023-12-04 | -66.26 |
| 2023-12-01 | -66.26 |
| 2023-11-30 | -66.26 |
| 2023-11-29 | -66.26 |
| 2023-11-28 | -66.26 |
| 2023-11-27 | -66.26 |
| 2023-11-24 | -66.26 |
| 2023-11-23 | -66.26 |
| 2023-11-22 | -66.26 |
| 2023-11-21 | -66.26 |
| 2023-11-20 | -66.26 |
| 2023-11-17 | -66.26 |
| 2023-11-16 | -66.26 |
| 2023-11-15 | -66.26 |
| 2023-11-14 | -66.26 |
| 2023-11-13 | -66.26 |
| 2023-11-10 | -66.26 |
| 2023-11-09 | -66.26 |
| 2023-11-08 | -66.26 |
| 2023-11-07 | -66.26 |
| 2023-11-06 | -66.26 |
| 2023-11-03 | -66.26 |
| 2023-11-02 | -66.26 |
| 2023-11-01 | -66.26 |
| 2023-10-31 | -66.26 |
| 2023-10-30 | -66.26 |
| 2023-10-27 | -66.26 |
| 2023-10-26 | -66.26 |
| 2023-10-25 | -66.26 |
| 2023-10-24 | -66.26 |
| 2023-10-20 | -66.26 |
| 2023-10-19 | -66.26 |
| 2023-10-18 | -66.26 |
| 2023-10-17 | -66.26 |
| 2023-10-16 | -66.26 |
| 2023-10-13 | -66.26 |
| 2023-10-12 | -66.26 |
| 2023-10-11 | -66.26 |
| 2023-10-10 | -66.26 |
| 2023-10-09 | -66.26 |
| 2023-10-06 | -66.26 |
| 2023-10-05 | -66.26 |
| 2023-10-04 | -66.26 |
| 2023-10-03 | -66.26 |
| 2023-09-29 | -66.26 |
| 2023-09-28 | -66.26 |
| 2023-09-27 | -66.26 |
| 2023-09-26 | -66.26 |
| 2023-09-25 | -66.26 |
| 2023-09-22 | -66.26 |
| 2023-09-21 | -66.26 |
| 2023-09-20 | -66.26 |
| 2023-09-19 | -66.26 |
| 2023-09-18 | -66.26 |
| 2023-09-15 | -66.26 |
| 2023-09-14 | -66.26 |
| 2023-09-13 | -66.26 |
| 2023-09-12 | -66.26 |
| 2023-09-11 | -66.26 |
| 2023-09-07 | -66.26 |
| 2023-09-06 | -66.26 |
| 2023-09-05 | -66.26 |
| 2023-09-04 | -66.26 |
| 2023-08-31 | -66.26 |
| 2023-08-30 | -66.26 |
| 2023-08-29 | -66.26 |
| 2023-08-28 | -66.26 |
| 2023-08-25 | -66.26 |
| 2023-08-24 | -66.26 |
| 2023-08-23 | -66.26 |
| 2023-08-22 | -66.26 |
| 2023-08-21 | -66.26 |
| 2023-08-18 | -66.26 |
| 2023-08-17 | -66.26 |
| 2023-08-16 | -66.26 |
| 2023-08-15 | -66.26 |
| 2023-08-14 | -66.26 |
| 2023-08-11 | -66.26 |
| 2023-08-10 | -66.26 |
| 2023-08-09 | -66.26 |
| 2023-08-08 | -66.26 |
| 2023-08-07 | -66.26 |
| 2023-08-04 | -66.26 |
| 2023-08-03 | -66.26 |
| 2023-08-02 | -66.26 |
| 2023-08-01 | -66.26 |
| 2023-07-31 | -66.26 |
| 2023-07-28 | -66.26 |
| 2023-07-27 | -66.26 |
| 2023-07-26 | -66.26 |
| 2023-07-25 | -66.26 |
| 2023-07-24 | -66.26 |
| 2023-07-21 | -66.26 |
| 2023-07-20 | -66.26 |
| 2023-07-19 | -66.26 |
| 2023-07-18 | -66.26 |
| 2023-07-14 | -66.26 |
| 2023-07-13 | -66.26 |
| 2023-07-12 | -66.26 |
| 2023-07-11 | -66.26 |
| 2023-07-10 | -66.26 |
| 2023-07-07 | -66.26 |
| 2023-07-06 | -66.26 |
| 2023-07-05 | -66.26 |
| 2023-07-04 | -66.26 |
| 2023-07-03 | -66.26 |
| 2023-06-30 | -66.26 |
| 2023-06-29 | -59.02 |
| 2023-06-28 | -60.63 |
| 2023-06-27 | -57.42 |
| 2023-06-26 | -55.81 |
| 2023-06-23 | -55.01 |
| 2023-06-21 | -42.96 |
| 2023-06-20 | -47.78 |
| 2023-06-19 | -46.97 |
| 2023-06-16 | -37.33 |
| 2023-06-15 | -30.90 |
| 2023-06-14 | -11.62 |
| 2023-06-13 | -11.62 |
| 2023-06-12 | -11.62 |
| 2023-06-09 | -11.62 |
| 2023-06-08 | -11.62 |
| 2023-06-07 | -11.62 |
| 2023-06-06 | -12.42 |
| 2023-06-05 | -12.42 |
| 2023-06-02 | -16.44 |
| 2023-06-01 | -27.69 |
| 2023-05-31 | -36.53 |
| 2023-05-30 | -41.35 |
| 2023-05-29 | -55.81 |
| 2023-05-25 | -62.24 |
| 2023-05-24 | -52.60 |
| 2023-05-23 | -51.79 |
| 2023-05-22 | -52.60 |
| 2023-05-19 | -51.79 |
| 2023-05-18 | -51.79 |
| 2023-05-17 | -47.78 |
| 2023-05-16 | -46.17 |
| 2023-05-15 | -51.79 |
| 2023-05-12 | -44.56 |
| 2023-05-11 | -43.76 |
| 2023-05-10 | -43.76 |
| 2023-05-09 | -46.97 |
| 2023-05-08 | -42.96 |
| 2023-05-05 | -38.94 |
| 2023-05-04 | -42.15 |
| 2023-05-03 | -43.76 |
| 2023-05-02 | -42.96 |
| 2023-04-28 | -41.35 |
| 2023-04-27 | -42.96 |
| 2023-04-26 | -38.13 |
| 2023-04-25 | -36.53 |
| 2023-04-24 | -34.92 |
| 2023-04-21 | -34.12 |
| 2023-04-20 | -33.31 |
| 2023-04-19 | -37.33 |
| 2023-04-18 | -37.33 |
| 2023-04-17 | -35.72 |
| 2023-04-14 | -34.92 |
| 2023-04-13 | -36.53 |
| 2023-04-12 | -37.33 |
| 2023-04-11 | -36.53 |
| 2023-04-06 | -43.76 |
| 2023-04-04 | -47.78 |
| 2023-04-03 | -47.78 |
| 2023-03-31 | -47.78 |
| 2023-03-30 | -48.58 |
| 2023-03-29 | -51.79 |
| 2023-03-28 | -47.78 |
| 2023-03-27 | -50.19 |
| 2023-03-24 | -49.38 |
| 2023-03-23 | -52.60 |
| 2023-03-22 | -50.99 |
| 2023-03-21 | -47.78 |
| 2023-03-20 | -51.79 |
| 2023-03-17 | -51.79 |
| 2023-03-16 | -50.19 |
| 2023-03-15 | -46.97 |
| 2023-03-14 | -49.38 |
| 2023-03-13 | -46.17 |
| 2023-03-10 | -48.58 |
| 2023-03-09 | -49.38 |
| 2023-03-08 | -42.96 |
| 2023-03-07 | -35.72 |
| 2023-03-06 | -51.79 |
| 2023-03-03 | -54.20 |
| 2023-03-02 | -50.19 |
| 2023-03-01 | -60.63 |
| 2023-02-28 | -75.90 |
| 2023-02-27 | -78.31 |
| 2023-02-24 | -80.72 |
| 2023-02-23 | -78.31 |
| 2023-02-22 | -79.11 |
| 2023-02-21 | -78.31 |
| 2023-02-20 | -78.31 |
| 2023-02-17 | -77.50 |
| 2023-02-16 | -77.50 |
| 2023-02-15 | -77.50 |
| 2023-02-14 | -76.70 |
| 2023-02-13 | -76.70 |
| 2023-02-10 | -76.70 |
| 2023-02-09 | -75.90 |
| 2023-02-08 | -75.09 |
| 2023-02-07 | -75.09 |
| 2023-02-06 | -74.29 |
| 2023-02-03 | -74.29 |
| 2023-02-02 | -74.29 |
| 2023-02-01 | -73.49 |
| 2023-01-31 | -74.29 |
| 2023-01-30 | -74.29 |
| 2023-01-27 | -72.68 |
| 2023-01-26 | -72.68 |
| 2023-01-20 | -72.68 |
| 2023-01-19 | -74.29 |
| 2023-01-18 | -71.08 |
| 2023-01-17 | -71.08 |
| 2023-01-16 | -72.68 |
| 2023-01-13 | -69.47 |
| 2023-01-12 | -70.27 |
| 2023-01-11 | -70.27 |
| 2023-01-10 | -67.86 |
| 2023-01-09 | -60.63 |
| 2023-01-06 | -60.63 |
| 2023-01-05 | -60.63 |
| 2023-01-04 | -61.43 |
| 2023-01-03 | -62.24 |
| 2022-12-30 | -59.02 |
| 2022-12-29 | -59.83 |
| 2022-12-28 | -59.83 |
| 2022-12-23 | -59.83 |
| 2022-12-22 | -63.04 |
| 2022-12-21 | -61.43 |
| 2022-12-20 | -56.61 |
| 2022-12-19 | -54.20 |
| 2022-12-16 | -55.81 |
| 2022-12-15 | -52.60 |
| 2022-12-14 | -55.81 |
| 2022-12-13 | -58.22 |
| 2022-12-12 | -56.61 |
| 2022-12-09 | -58.22 |
| 2022-12-08 | -61.43 |
| 2022-12-07 | -59.02 |
| 2022-12-06 | -55.81 |
| 2022-12-05 | -55.81 |
| 2022-12-02 | -58.22 |
| 2022-12-01 | -49.38 |
| 2022-11-30 | -55.81 |
| 2022-11-29 | -62.24 |
| 2022-11-28 | -65.45 |
| 2022-11-25 | -66.26 |
| 2022-11-24 | -69.47 |
| 2022-11-23 | -67.86 |
| 2022-11-22 | -67.86 |
| 2022-11-21 | -57.42 |
| 2022-11-18 | -58.22 |
| 2022-11-17 | -59.83 |
| 2022-11-16 | -58.22 |
| 2022-11-15 | -60.63 |
| 2022-11-14 | -79.91 |
| 2022-11-11 | -80.72 |
| 2022-11-10 | -81.52 |
| 2022-11-09 | -81.52 |
| 2022-11-08 | -80.72 |
| 2022-11-07 | -73.49 |
| 2022-11-04 | -69.47 |
| 2022-11-03 | -69.47 |
| 2022-11-02 | -68.67 |
| 2022-11-01 | -68.67 |
| 2022-10-31 | -67.86 |
| 2022-10-28 | -65.45 |
| 2022-10-27 | -66.26 |
| 2022-10-26 | -65.45 |
| 2022-10-25 | -64.65 |
| 2022-10-24 | -66.26 |
| 2022-10-21 | -67.86 |
| 2022-10-20 | -67.06 |
| 2022-10-19 | -66.26 |
| 2022-10-18 | -65.45 |
| 2022-10-17 | -66.26 |
| 2022-10-14 | -67.86 |
| 2022-10-13 | -62.24 |
| 2022-10-12 | -62.24 |
| 2022-10-11 | -55.81 |
| 2022-10-10 | -47.78 |
| 2022-10-07 | -46.97 |
| 2022-10-06 | -47.78 |
| 2022-10-05 | -44.56 |
| 2022-10-03 | -34.12 |
| 2022-09-30 | -51.79 |
| 2022-09-29 | -56.61 |
| 2022-09-28 | -55.81 |
| 2022-09-27 | -53.40 |
| 2022-09-26 | -51.79 |
| 2022-09-23 | -17.25 |
| 2022-09-22 | -14.84 |
| 2022-09-21 | -13.23 |
| 2022-09-20 | -10.82 |
| 2022-09-19 | -9.21 |
| 2022-09-16 | -3.59 |
| 2022-09-15 | 1.23 |
| 2022-09-14 | 2.84 |
| 2022-09-13 | 2.04 |
| 2022-09-09 | 1.23 |
| 2022-09-08 | -1.98 |
| 2022-09-07 | -5.19 |
| 2022-09-06 | -2.78 |
| 2022-09-05 | -6.00 |
| 2022-09-02 | -1.18 |
| 2022-09-01 | 2.04 |
| 2022-08-31 | -0.37 |
| 2022-08-30 | 0.43 |
| 2022-08-29 | 6.05 |
| 2022-08-26 | 14.09 |
| 2022-08-25 | 10.88 |
| 2022-08-24 | 11.68 |
| 2022-08-23 | 13.29 |
| 2022-08-22 | 13.29 |
| 2022-08-19 | 8.46 |
| 2022-08-18 | 12.48 |
| 2022-08-17 | 18.91 |
| 2022-08-16 | 15.70 |
| 2022-08-15 | 14.09 |
| 2022-08-12 | -18.05 |
| 2022-08-11 | -15.64 |
| 2022-08-10 | 8.46 |
| 2022-08-09 | 10.88 |
| 2022-08-08 | 16.50 |
| 2022-08-05 | 24.53 |
| 2022-08-04 | 26.14 |
| 2022-08-03 | 10.07 |
| 2022-08-02 | 5.25 |
| 2022-08-01 | 6.05 |
| 2022-07-29 | -15.64 |
| 2022-07-28 | -6.80 |
| 2022-07-27 | -9.21 |
| 2022-07-26 | -22.07 |
| 2022-07-25 | -25.28 |
| 2022-07-22 | -26.89 |
| 2022-07-21 | -29.30 |
| 2022-07-20 | -32.51 |
| 2022-07-19 | -36.53 |
| 2022-07-18 | -29.30 |
| 2022-07-15 | -27.69 |
| 2022-07-14 | -44.56 |
| 2022-07-13 | -44.56 |
| 2022-07-12 | -44.56 |
| 2022-07-11 | -44.56 |
| 2022-07-08 | -44.56 |
| 2022-07-07 | -48.58 |
| 2022-07-06 | -48.58 |
| 2022-07-05 | -48.58 |
| 2022-07-04 | -43.76 |
| 2022-06-30 | -41.35 |
| 2022-06-29 | -47.78 |
| 2022-06-28 | -46.97 |
| 2022-06-27 | -50.99 |
| 2022-06-24 | -48.58 |
| 2022-06-23 | -43.76 |
| 2022-06-22 | -38.94 |
| 2022-06-21 | -37.33 |
| 2022-06-20 | -28.49 |
| 2022-06-17 | -28.49 |
| 2022-06-16 | -20.46 |
| 2022-06-15 | -19.66 |
| 2022-06-14 | -22.87 |
| 2022-06-13 | -22.87 |
| 2022-06-10 | -22.87 |
| 2022-06-09 | -19.66 |
| 2022-06-08 | -26.08 |
| 2022-06-07 | -24.48 |
| 2022-06-06 | -22.87 |
| 2022-06-02 | -22.87 |
| 2022-06-01 | -20.46 |
| 2022-05-31 | -20.46 |
| 2022-05-30 | -19.66 |
| 2022-05-27 | -22.07 |
| 2022-05-26 | -22.07 |
| 2022-05-25 | -22.07 |
| 2022-05-24 | -22.07 |
| 2022-05-23 | -22.07 |
| 2022-05-20 | -22.07 |
| 2022-05-19 | -26.08 |
| 2022-05-18 | -18.85 |
| 2022-05-17 | -18.85 |
| 2022-05-16 | -22.87 |
| 2022-05-13 | -26.08 |
| 2022-05-12 | -26.08 |
| 2022-05-11 | -26.08 |
| 2022-05-10 | -26.08 |
| 2022-05-06 | -26.08 |
| 2022-05-05 | -19.66 |
| 2022-05-04 | -19.66 |
| 2022-05-03 | -19.66 |
| 2022-04-29 | -19.66 |
| 2022-04-28 | -19.66 |
| 2022-04-27 | -17.25 |
| 2022-04-26 | -17.25 |
| 2022-04-25 | -17.25 |
| 2022-04-22 | -18.05 |
| 2022-04-21 | -18.05 |
| 2022-04-20 | -18.05 |
| 2022-04-19 | -18.85 |
| 2022-04-14 | -18.85 |
| 2022-04-13 | -18.85 |
| 2022-04-12 | -18.05 |
| 2022-04-11 | -18.85 |
| 2022-04-08 | -14.84 |
| 2022-04-07 | -11.62 |
| 2022-04-06 | -11.62 |
| 2022-04-04 | -12.42 |
| 2022-04-01 | -12.42 |
| 2022-03-31 | -12.42 |
| 2022-03-30 | -10.82 |
| 2022-03-29 | -7.60 |
| 2022-03-28 | -11.62 |
| 2022-03-25 | -11.62 |
| 2022-03-24 | -11.62 |
| 2022-03-23 | -11.62 |
| 2022-03-22 | -11.62 |
| 2022-03-21 | -11.62 |
| 2022-03-18 | -11.62 |
| 2022-03-17 | -11.62 |
| 2022-03-16 | -11.62 |
| 2022-03-15 | -11.62 |
| 2022-03-14 | -11.62 |
| 2022-03-11 | 0.43 |
| 2022-03-10 | 0.43 |
| 2022-03-09 | 0.43 |
| 2022-03-08 | 0.43 |
| 2022-03-07 | 0.43 |
| 2022-03-04 | -3.59 |
| 2022-03-03 | -3.59 |
| 2022-03-02 | 1.23 |
| 2022-03-01 | 1.23 |
| 2022-02-28 | 8.46 |
| 2022-02-25 | 12.48 |
| 2022-02-24 | 2.04 |
| 2022-02-23 | 2.04 |
| 2022-02-22 | 2.04 |
| 2022-02-21 | 2.04 |
| 2022-02-18 | 2.04 |
| 2022-02-17 | 2.04 |
| 2022-02-16 | 2.04 |
| 2022-02-15 | 0.43 |
| 2022-02-14 | 0.43 |
| 2022-02-11 | 0.43 |
| 2022-02-10 | 8.46 |
| 2022-02-09 | 8.46 |
| 2022-02-08 | 2.84 |
| 2022-02-07 | 12.48 |
| 2022-02-04 | 11.68 |
| 2022-01-31 | 11.68 |
| 2022-01-28 | 1.23 |
| 2022-01-27 | -3.59 |
| 2022-01-26 | -0.37 |
| 2022-01-25 | -4.39 |
| 2022-01-24 | -6.80 |
| 2022-01-21 | 2.84 |
| 2022-01-20 | 2.84 |
| 2022-01-19 | 2.84 |
| 2022-01-18 | 3.64 |
| 2022-01-17 | 3.64 |
| 2022-01-14 | 3.64 |
| 2022-01-13 | 3.64 |
| 2022-01-12 | 3.64 |
| 2022-01-11 | 3.64 |
| 2022-01-10 | 3.64 |
| 2022-01-07 | 3.64 |
| 2022-01-06 | 3.64 |
| 2022-01-05 | 3.64 |
| 2022-01-04 | -2.78 |
| 2022-01-03 | -2.78 |
| 2021-12-31 | -2.78 |
| 2021-12-30 | 6.86 |
| 2021-12-29 | 6.86 |
| 2021-12-28 | 6.86 |
| 2021-12-24 | 7.66 |
| 2021-12-23 | 7.66 |
| 2021-12-22 | 7.66 |
| 2021-12-21 | 7.66 |
| 2021-12-20 | 12.48 |
| 2021-12-17 | 10.88 |
| 2021-12-16 | 10.88 |
| 2021-12-15 | 10.88 |
| 2021-12-14 | 10.88 |
| 2021-12-13 | 10.88 |
| 2021-12-10 | 10.88 |
| 2021-12-09 | 16.50 |
| 2021-12-08 | 14.89 |
| 2021-12-07 | 14.89 |
| 2021-12-06 | 16.50 |
| 2021-12-03 | 16.50 |
| 2021-12-02 | 16.50 |
| 2021-12-01 | 16.50 |
| 2021-11-30 | 16.50 |
| 2021-11-29 | 16.50 |
| 2021-11-26 | 16.50 |
| 2021-11-25 | 16.50 |
| 2021-11-24 | 16.50 |
| 2021-11-23 | 16.50 |
| 2021-11-22 | 16.50 |
| 2021-11-19 | 16.50 |
| 2021-11-18 | 16.50 |
| 2021-11-17 | 16.50 |
| 2021-11-16 | 16.50 |
| 2021-11-15 | 13.29 |
| 2021-11-12 | 16.50 |
| 2021-11-11 | 18.91 |
| 2021-11-10 | 20.52 |
| 2021-11-09 | 20.52 |
| 2021-11-08 | 16.50 |
| 2021-11-05 | 20.52 |
| 2021-11-04 | 20.52 |
| 2021-11-03 | 20.52 |
| 2021-11-02 | 11.68 |
| 2021-11-01 | 12.48 |
| 2021-10-29 | 24.53 |
| 2021-10-28 | 25.34 |
| 2021-10-27 | 25.34 |
| 2021-10-26 | 26.14 |
| 2021-10-25 | 26.14 |
| 2021-10-22 | 24.53 |
| 2021-10-21 | 24.53 |
| 2021-10-20 | 26.14 |
| 2021-10-19 | 26.14 |
| 2021-10-18 | 22.93 |
| 2021-10-15 | 22.93 |
| 2021-10-12 | 22.93 |
| 2021-10-11 | 22.12 |
| 2021-10-08 | 39.00 |
| 2021-10-07 | 48.64 |
| 2021-10-06 | 38.19 |
| 2021-10-05 | 40.60 |
| 2021-10-04 | 40.60 |
| 2021-09-30 | 52.65 |
| 2021-09-29 | 52.65 |
| 2021-09-28 | 54.26 |
| 2021-09-27 | 39.80 |
| 2021-09-24 | 21.32 |
| 2021-09-23 | 34.17 |
| 2021-09-21 | 28.55 |
| 2021-09-20 | 28.55 |
| 2021-09-17 | 42.21 |
| 2021-09-16 | 24.53 |
| 2021-09-15 | 44.62 |
| 2021-09-14 | 60.69 |
| 2021-09-13 | 79.17 |
| 2021-09-10 | -1.98 |
| 2021-09-09 | 4.45 |
| 2021-09-08 | 3.64 |
| 2021-09-07 | 3.64 |
| 2021-09-06 | 3.64 |
| 2021-09-03 | 4.45 |
| 2021-09-02 | 4.45 |
| 2021-09-01 | 8.46 |
| 2021-08-31 | 10.07 |
| 2021-08-30 | -0.37 |
| 2021-08-27 | -0.37 |
| 2021-08-26 | -0.37 |
| 2021-08-25 | -0.37 |
| 2021-08-24 | 1.23 |
| 2021-08-23 | -6.80 |
| 2021-08-20 | -7.60 |
| 2021-08-19 | -7.60 |
| 2021-08-18 | 2.84 |
| 2021-08-17 | 2.84 |
| 2021-08-16 | 4.45 |
| 2021-08-13 | -1.18 |
| 2021-08-12 | -1.18 |
| 2021-08-11 | -1.98 |
| 2021-08-10 | -1.98 |
| 2021-08-09 | -2.78 |
| 2021-08-06 | 2.84 |
| 2021-08-05 | 0.43 |
| 2021-08-04 | 1.23 |
| 2021-08-03 | 1.23 |
| 2021-08-02 | 2.04 |
| 2021-07-30 | 2.04 |
| 2021-07-29 | 4.45 |
| 2021-07-28 | 4.45 |
| 2021-07-27 | 2.84 |
| 2021-07-26 | 4.45 |
| 2021-07-23 | 6.05 |
| 2021-07-22 | 6.86 |
| 2021-07-21 | 5.25 |
| 2021-07-20 | 12.48 |
| 2021-07-19 | 12.48 |
| 2021-07-16 | 9.27 |
| 2021-07-15 | 12.48 |
| 2021-07-14 | 8.46 |
| 2021-07-13 | 18.91 |
| 2021-07-12 | 12.48 |
| 2021-07-09 | 12.48 |
| 2021-07-08 | 6.86 |
| 2021-07-07 | 4.45 |
| 2021-07-06 | 10.88 |
| 2021-07-05 | 12.48 |
| 2021-07-02 | 9.27 |
| 2021-06-30 | 43.01 |
| 2021-06-29 | 2.84 |
| 2021-06-28 | -1.98 |
| 2021-06-25 | 5.25 |
| 2021-06-24 | 21.32 |
| 2021-06-23 | 40.60 |
| 2021-06-22 | 72.74 |
| 2021-06-21 | 96.84 |
| 2021-06-18 | 133.00 |
| 2021-06-17 | 165.14 |
| 2021-06-16 | 157.10 |
| 2021-06-15 | 157.10 |
| 2021-06-11 | 157.10 |
| 2021-06-10 | 157.10 |
| 2021-06-09 | 157.10 |
| 2021-06-08 | 157.10 |
| 2021-06-07 | 157.10 |
| 2021-06-04 | 165.14 |
| 2021-06-03 | 149.07 |
| 2021-06-02 | 157.10 |
| 2021-06-01 | 165.14 |
| 2021-05-31 | 161.12 |
| 2021-05-28 | 161.12 |
| 2021-05-27 | 165.14 |
| 2021-05-26 | 161.12 |
| 2021-05-25 | 157.10 |
| 2021-05-24 | 161.12 |
| 2021-05-21 | 173.17 |
| 2021-05-20 | 185.22 |
| 2021-05-18 | 169.15 |
| 2021-05-17 | 157.10 |
| 2021-05-14 | 165.14 |
| 2021-05-13 | 157.10 |
| 2021-05-12 | 157.10 |
| 2021-05-11 | 157.10 |
| 2021-05-10 | 141.03 |
| 2021-05-07 | 149.07 |
| 2021-05-06 | 157.10 |
| 2021-05-05 | 173.17 |
| 2021-05-04 | 201.29 |
| 2021-05-03 | 205.31 |
| 2021-04-30 | 189.24 |
| 2021-04-29 | 181.20 |
| 2021-04-28 | 149.07 |
| 2021-04-27 | 225.39 |
| 2021-04-26 | 229.41 |
| 2021-04-23 | 237.45 |
| 2021-04-22 | 253.51 |
| 2021-04-21 | 253.51 |
| 2021-04-20 | 237.45 |
| 2021-04-19 | 265.57 |
| 2021-04-16 | 265.57 |
| 2021-04-15 | 265.57 |
| 2021-04-14 | 261.55 |
| 2021-04-13 | 265.57 |
| 2021-04-12 | 249.50 |
| 2021-04-09 | 249.50 |
| 2021-04-08 | 249.50 |
| 2021-04-07 | 273.60 |
| 2021-04-01 | 273.60 |
| 2021-03-31 | 277.62 |
| 2021-03-30 | 277.62 |
| 2021-03-29 | 277.62 |
| 2021-03-26 | 261.55 |
| 2021-03-25 | 261.55 |
| 2021-03-24 | 273.60 |
| 2021-03-23 | 253.51 |
| 2021-03-22 | 253.51 |
| 2021-03-19 | 261.55 |
| 2021-03-18 | 249.50 |
| 2021-03-17 | 249.50 |
| 2021-03-16 | 233.43 |
| 2021-03-15 | 253.51 |
| 2021-03-12 | 217.36 |
| 2021-03-11 | 197.27 |
| 2021-03-10 | 189.24 |
| 2021-03-09 | 201.29 |
| 2021-03-08 | 205.31 |
| 2021-03-05 | 185.22 |
| 2021-03-04 | 221.38 |
| 2021-03-03 | 253.51 |
| 2021-03-02 | 213.34 |
| 2021-03-01 | 213.34 |
| 2021-02-26 | 217.36 |
| 2021-02-25 | 245.48 |
| 2021-02-24 | 281.64 |
| 2021-02-23 | 185.22 |
| 2021-02-22 | 177.19 |
| 2021-02-19 | 165.14 |
| 2021-02-18 | 137.02 |
| 2021-02-17 | 137.02 |
| 2021-02-16 | 133.00 |
| 2021-02-11 | 128.98 |
| 2021-02-10 | 128.98 |
| 2021-02-09 | 124.96 |
| 2021-02-08 | 124.96 |
| 2021-02-05 | 124.96 |
| 2021-02-04 | 133.00 |
| 2021-02-03 | 141.03 |
| 2021-02-02 | 124.96 |
| 2021-02-01 | 112.91 |
| 2021-01-29 | 112.91 |
| 2021-01-28 | 112.91 |
| 2021-01-27 | 112.91 |
| 2021-01-26 | 108.89 |
| 2021-01-25 | 137.02 |
| 2021-01-22 | 137.02 |
| 2021-01-21 | 112.91 |
| 2021-01-20 | 112.91 |
| 2021-01-19 | 116.93 |
| 2021-01-18 | 108.89 |
| 2021-01-15 | 108.89 |
| 2021-01-14 | 108.89 |
| 2021-01-13 | 116.93 |
| 2021-01-12 | 116.93 |
| 2021-01-11 | 116.93 |
| 2021-01-08 | 116.93 |
| 2021-01-07 | 116.93 |
| 2021-01-06 | 116.93 |
| 2021-01-05 | 116.93 |
| 2021-01-04 | 116.93 |
| 2020-12-31 | 116.93 |
| 2020-12-30 | 116.93 |
| 2020-12-29 | 116.93 |
| 2020-12-28 | 116.93 |
| 2020-12-24 | 116.93 |
| 2020-12-23 | 116.93 |
| 2020-12-22 | 116.93 |
| 2020-12-21 | 112.91 |
| 2020-12-18 | 112.91 |
| 2020-12-17 | 116.93 |
| 2020-12-16 | 116.93 |
| 2020-12-15 | 112.91 |
| 2020-12-14 | 112.91 |
| 2020-12-11 | 100.86 |
| 2020-12-10 | 104.88 |
| 2020-12-09 | 104.88 |
| 2020-12-08 | 99.25 |
| 2020-12-07 | 95.24 |
| 2020-12-04 | 112.91 |
| 2020-12-03 | 124.96 |
| 2020-12-02 | 124.96 |
| 2020-12-01 | 137.02 |
| 2020-11-30 | 137.02 |
| 2020-11-27 | 141.03 |
| 2020-11-26 | 124.96 |
| 2020-11-25 | 124.96 |
| 2020-11-24 | 120.95 |
| 2020-11-23 | 141.03 |
| 2020-11-20 | 137.02 |
| 2020-11-19 | 137.02 |
| 2020-11-18 | 137.02 |
| 2020-11-17 | 137.02 |
| 2020-11-16 | 141.03 |
| 2020-11-13 | 141.03 |
| 2020-11-12 | 128.98 |
| 2020-11-11 | 128.98 |
| 2020-11-10 | 128.98 |
| 2020-11-09 | 128.98 |
| 2020-11-06 | 128.98 |
| 2020-11-05 | 141.03 |
| 2020-11-04 | 141.03 |
| 2020-11-03 | 133.00 |
| 2020-11-02 | 128.98 |
| 2020-10-30 | 137.02 |
| 2020-10-29 | 137.02 |
| 2020-10-28 | 137.02 |
| 2020-10-27 | 137.02 |
| 2020-10-23 | 137.02 |
| 2020-10-22 | 133.00 |
| 2020-10-21 | 128.98 |
| 2020-10-20 | 128.98 |
| 2020-10-19 | 128.98 |
| 2020-10-16 | 133.00 |
| 2020-10-15 | 133.00 |
| 2020-10-14 | 133.00 |
| 2020-10-12 | 124.96 |
| 2020-10-09 | 133.00 |
| 2020-10-08 | 133.00 |
| 2020-10-07 | 137.02 |
| 2020-10-06 | 137.02 |
| 2020-10-05 | 137.02 |
| 2020-09-30 | 137.02 |
| 2020-09-29 | 141.03 |
| 2020-09-28 | 141.03 |
| 2020-09-25 | 141.03 |
| 2020-09-24 | 141.03 |
| 2020-09-23 | 137.02 |
| 2020-09-22 | 137.02 |
| 2020-09-21 | 133.00 |
| 2020-09-18 | 133.00 |
| 2020-09-17 | 141.03 |
| 2020-09-16 | 141.03 |
| 2020-09-15 | 137.02 |
| 2020-09-14 | 141.03 |
| 2020-09-11 | 141.03 |
| 2020-09-10 | 141.03 |
| 2020-09-09 | 137.02 |
| 2020-09-08 | 137.02 |
| 2020-09-07 | 137.02 |
| 2020-09-04 | 137.02 |
| 2020-09-03 | 141.03 |
| 2020-09-02 | 141.03 |
| 2020-09-01 | 141.03 |
| 2020-08-31 | 141.03 |
| 2020-08-28 | 141.03 |
| 2020-08-27 | 137.02 |
| 2020-08-26 | 141.03 |
| 2020-08-25 | 141.03 |
| 2020-08-24 | 141.03 |
| 2020-08-21 | 137.02 |
| 2020-08-20 | 137.02 |
| 2020-08-19 | 137.02 |
| 2020-08-18 | 133.00 |
| 2020-08-17 | 133.00 |
| 2020-08-14 | 133.00 |
| 2020-08-13 | 128.98 |
| 2020-08-12 | 133.00 |
| 2020-08-11 | 133.00 |
| 2020-08-10 | 133.00 |
| 2020-08-07 | 141.03 |
| 2020-08-06 | 141.03 |
| 2020-08-05 | 141.03 |
| 2020-08-04 | 141.03 |
| 2020-08-03 | 141.03 |
| 2020-07-31 | 141.03 |
| 2020-07-30 | 141.03 |
| 2020-07-29 | 141.03 |
| 2020-07-28 | 141.03 |
| 2020-07-27 | 141.03 |
| 2020-07-24 | 141.03 |
| 2020-07-23 | 141.03 |
| 2020-07-22 | 137.02 |
| 2020-07-21 | 137.02 |
| 2020-07-20 | 133.00 |
| 2020-07-17 | 141.03 |
| 2020-07-16 | 141.03 |
| 2020-07-15 | 141.03 |
| 2020-07-14 | 145.05 |
| 2020-07-13 | 145.05 |
| 2020-07-10 | 145.05 |
| 2020-07-09 | 141.03 |
| 2020-07-08 | 141.03 |
| 2020-07-07 | 157.10 |
| 2020-07-06 | 169.15 |
| 2020-07-03 | 169.15 |
| 2020-07-02 | 169.15 |
| 2020-06-30 | 165.14 |
| 2020-06-29 | 92.02 |
| 2020-06-26 | 74.35 |
| 2020-06-24 | 76.76 |
| 2020-06-23 | 73.54 |
| 2020-06-22 | 73.54 |
| 2020-06-19 | 73.54 |
| 2020-06-18 | 70.33 |
| 2020-06-17 | 68.72 |
| 2020-06-16 | 68.72 |
| 2020-06-15 | 66.31 |
| 2020-06-12 | 65.51 |
| 2020-06-11 | 63.90 |
| 2020-06-10 | 62.30 |
| 2020-06-09 | 60.69 |
| 2020-06-08 | 60.69 |
| 2020-06-05 | 60.69 |
| 2020-06-04 | 60.69 |
| 2020-06-03 | 60.69 |
| 2020-06-02 | 60.69 |
| 2020-06-01 | 60.69 |
| 2020-05-29 | 60.69 |
| 2020-05-28 | 60.69 |
| 2020-05-27 | 60.69 |
| 2020-05-26 | 60.69 |
| 2020-05-25 | 60.69 |
| 2020-05-22 | 61.49 |
| 2020-05-21 | 63.10 |
| 2020-05-20 | 63.10 |
| 2020-05-19 | 63.10 |
| 2020-05-18 | 61.49 |
| 2020-05-15 | 61.49 |
| 2020-05-14 | 60.69 |
| 2020-05-13 | 59.88 |
| 2020-05-12 | 59.88 |
| 2020-05-11 | 59.88 |
| 2020-05-08 | 59.88 |
| 2020-05-07 | 59.08 |
| 2020-05-06 | 59.08 |
| 2020-05-05 | 59.08 |
| 2020-05-04 | 59.08 |
| 2020-04-29 | 59.08 |
| 2020-04-28 | 59.08 |
| 2020-04-27 | 58.28 |
| 2020-04-24 | 58.28 |
| 2020-04-23 | 58.28 |
| 2020-04-22 | 58.28 |
| 2020-04-21 | 56.67 |
| 2020-04-20 | 35.78 |
| 2020-04-17 | 59.88 |
| 2020-04-16 | 59.88 |
| 2020-04-15 | 59.88 |
| 2020-04-14 | 59.88 |
| 2020-04-09 | 59.88 |
| 2020-04-08 | 59.88 |
| 2020-04-07 | 59.88 |
| 2020-04-06 | 59.88 |
| 2020-04-03 | 59.88 |
| 2020-04-02 | 59.88 |
| 2020-04-01 | 59.88 |
| 2020-03-31 | 59.88 |
| 2020-03-30 | 60.69 |
| 2020-03-27 | 60.69 |
| 2020-03-26 | 60.69 |
| 2020-03-25 | 60.69 |
| 2020-03-24 | 60.69 |
| 2020-03-23 | 60.69 |
| 2020-03-20 | 63.90 |
| 2020-03-19 | 64.71 |
| 2020-03-18 | 64.71 |
| 2020-03-17 | 67.12 |
| 2020-03-16 | 67.12 |
| 2020-03-13 | 68.72 |
| 2020-03-12 | 76.76 |
| 2020-03-11 | 181.20 |
| 2020-03-10 | 59.88 |
| 2020-03-09 | 59.88 |
| 2020-03-06 | 59.88 |
| 2020-03-05 | 60.69 |
| 2020-03-04 | 63.90 |
| 2020-03-03 | 68.72 |
| 2020-03-02 | 68.72 |
| 2020-02-28 | 68.72 |
| 2020-02-27 | 68.72 |
| 2020-02-26 | 68.72 |
| 2020-02-25 | 68.72 |
| 2020-02-24 | 68.72 |
| 2020-02-21 | 68.72 |
| 2020-02-20 | 68.72 |
| 2020-02-19 | 68.72 |
| 2020-02-18 | 67.12 |
| 2020-02-17 | 64.71 |
| 2020-02-14 | 64.71 |
| 2020-02-13 | 64.71 |
| 2020-02-12 | 63.90 |
| 2020-02-11 | 65.51 |
| 2020-02-10 | 65.51 |
| 2020-02-07 | 67.92 |
| 2020-02-06 | 68.72 |
| 2020-02-05 | 68.72 |
| 2020-02-04 | 68.72 |
| 2020-02-03 | 70.33 |
| 2020-01-31 | 68.72 |
| 2020-01-30 | 70.33 |
| 2020-01-29 | 71.94 |
| 2020-01-24 | 73.54 |
| 2020-01-23 | 73.54 |
| 2020-01-22 | 72.74 |
| 2020-01-21 | 72.74 |
| 2020-01-20 | 75.15 |
| 2020-01-17 | 76.76 |
| 2020-01-16 | 78.36 |
| 2020-01-15 | 77.56 |
| 2020-01-14 | 77.56 |
| 2020-01-13 | 79.97 |
| 2020-01-10 | 79.97 |
| 2020-01-09 | 83.18 |
| 2020-01-08 | 82.38 |
| 2020-01-07 | 83.99 |
| 2020-01-06 | 83.99 |
| 2020-01-03 | 85.60 |
| 2020-01-02 | 86.40 |
| 2019-12-31 | 83.99 |
| 2019-12-30 | 83.99 |
| 2019-12-27 | 83.99 |
| 2019-12-24 | 79.97 |
| 2019-12-23 | 79.17 |
| 2019-12-20 | 78.36 |
| 2019-12-19 | 78.36 |
| 2019-12-18 | 77.56 |
| 2019-12-17 | 78.36 |
| 2019-12-16 | 78.36 |
| 2019-12-13 | 77.56 |
| 2019-12-12 | 79.17 |
| 2019-12-11 | 77.56 |
| 2019-12-10 | 78.36 |
| 2019-12-09 | 78.36 |
| 2019-12-06 | 79.17 |
| 2019-12-05 | 79.17 |
| 2019-12-04 | 75.95 |
| 2019-12-03 | 76.76 |
| 2019-12-02 | 81.58 |
| 2019-11-29 | 83.99 |
| 2019-11-28 | 79.97 |
| 2019-11-27 | 79.17 |
| 2019-11-26 | 79.97 |
| 2019-11-25 | 82.38 |
| 2019-11-22 | 76.76 |
| 2019-11-21 | 79.17 |
| 2019-11-20 | 78.36 |
| 2019-11-19 | 79.97 |
| 2019-11-18 | 83.99 |
| 2019-11-15 | 84.79 |
| 2019-11-14 | 83.18 |
| 2019-11-13 | 83.18 |
| 2019-11-12 | 83.18 |
| 2019-11-11 | 84.79 |
| 2019-11-08 | 85.60 |
| 2019-11-07 | 90.42 |
| 2019-11-06 | 88.81 |
| 2019-11-05 | 88.81 |
| 2019-11-04 | 87.20 |
| 2019-11-01 | 85.60 |
| 2019-10-31 | 84.79 |
| 2019-10-30 | 84.79 |
| 2019-10-29 | 88.81 |
| 2019-10-28 | 88.01 |
| 2019-10-25 | 92.02 |
| 2019-10-24 | 92.02 |
| 2019-10-23 | 92.02 |
| 2019-10-22 | 93.63 |
| 2019-10-21 | 96.84 |
| 2019-10-18 | 94.43 |
| 2019-10-17 | 92.02 |
| 2019-10-16 | 98.45 |
| 2019-10-15 | 96.84 |
| 2019-10-14 | 99.25 |
| 2019-10-11 | 88.81 |
| 2019-10-10 | 98.45 |
| 2019-10-09 | 96.84 |
| 2019-10-08 | 77.56 |
| 2019-10-04 | 96.84 |
| 2019-10-03 | 100.86 |
| 2019-10-02 | 104.88 |
| 2019-09-30 | 108.89 |
| 2019-09-27 | 100.86 |
| 2019-09-26 | 104.88 |
| 2019-09-25 | 108.89 |
| 2019-09-24 | 112.91 |
| 2019-09-23 | 116.93 |
| 2019-09-20 | 116.93 |
| 2019-09-19 | 112.91 |
| 2019-09-18 | 116.93 |
| 2019-09-17 | 112.91 |
| 2019-09-16 | 112.91 |
| 2019-09-13 | 108.89 |
| 2019-09-12 | 133.00 |
| 2019-09-11 | 133.00 |
| 2019-09-10 | 133.00 |
| 2019-09-09 | 137.02 |
| 2019-09-06 | 137.02 |
| 2019-09-05 | 137.02 |
| 2019-09-04 | 133.00 |
| 2019-09-03 | 133.00 |
| 2019-09-02 | 137.02 |
| 2019-08-30 | 141.03 |
| 2019-08-29 | 141.03 |
| 2019-08-28 | 133.00 |
| 2019-08-27 | 133.00 |
| 2019-08-26 | 108.89 |
| 2019-08-23 | 112.91 |
| 2019-08-22 | 124.96 |
| 2019-08-21 | 124.96 |
| 2019-08-20 | 133.00 |
| 2019-08-19 | 141.03 |
| 2019-08-16 | 141.03 |
| 2019-08-15 | 145.05 |
| 2019-08-14 | 145.05 |
| 2019-08-13 | 145.05 |
| 2019-08-12 | 145.05 |
| 2019-08-09 | 145.05 |
| 2019-08-08 | 149.07 |
| 2019-08-07 | 141.03 |
| 2019-08-06 | 141.03 |
| 2019-08-05 | 137.02 |
| 2019-08-02 | 116.93 |
| 2019-08-01 | 137.02 |
| 2019-07-31 | 116.93 |
| 2019-07-30 | 141.03 |
| 2019-07-29 | 149.07 |
| 2019-07-26 | 128.98 |
| 2019-07-25 | 112.91 |
| 2019-07-24 | 157.10 |
| 2019-07-23 | 157.10 |
| 2019-07-22 | 157.10 |
| 2019-07-19 | 157.10 |
| 2019-07-18 | 141.03 |
| 2019-07-17 | 149.07 |
| 2019-07-16 | 149.07 |
| 2019-07-15 | 149.07 |
| 2019-07-12 | 149.07 |
| 2019-07-11 | 149.07 |
| 2019-07-10 | 149.07 |
| 2019-07-09 | 145.05 |
| 2019-07-08 | 141.03 |
| 2019-07-05 | 137.02 |
| 2019-07-04 | 116.93 |
| 2019-07-03 | 124.96 |
| 2019-07-02 | 124.96 |
| 2019-06-28 | 128.98 |
| 2019-06-27 | 161.12 |
| 2019-06-26 | 173.17 |
| 2019-06-25 | 173.17 |
| 2019-06-24 | 177.19 |
| 2019-06-21 | 177.19 |
| 2019-06-20 | 165.14 |
| 2019-06-19 | 205.31 |
| 2019-06-18 | 205.31 |
| 2019-06-17 | 201.29 |
| 2019-06-14 | 217.36 |
| 2019-06-13 | 217.36 |
| 2019-06-12 | 217.36 |
| 2019-06-11 | 217.36 |
| 2019-06-10 | 217.36 |
| 2019-06-06 | 217.36 |
| 2019-06-05 | 217.36 |
| 2019-06-04 | 217.36 |
| 2019-06-03 | 209.33 |
| 2019-05-31 | 209.33 |
| 2019-05-30 | 217.36 |
| 2019-05-29 | 189.24 |
| 2019-05-28 | 169.15 |
| 2019-05-27 | 169.15 |
| 2019-05-24 | 169.15 |
| 2019-05-23 | 169.15 |
| 2019-05-22 | 169.15 |
| 2019-05-21 | 153.08 |
| 2019-05-20 | 153.08 |
| 2019-05-17 | 181.20 |
| 2019-05-16 | 181.20 |
| 2019-05-15 | 189.24 |
| 2019-05-14 | 205.31 |
| 2019-05-10 | 209.33 |
| 2019-05-09 | 165.14 |
| 2019-05-08 | 201.29 |
| 2019-05-07 | 205.31 |
| 2019-05-06 | 173.17 |
| 2019-05-03 | 173.17 |
| 2019-05-02 | 181.20 |
| 2019-04-30 | 221.38 |
| 2019-04-29 | 209.33 |
| 2019-04-26 | 221.38 |
| 2019-04-25 | 221.38 |
| 2019-04-24 | 213.34 |
| 2019-04-23 | 221.38 |
| 2019-04-18 | 233.43 |
| 2019-04-17 | 253.51 |
| 2019-04-16 | 281.64 |
| 2019-04-15 | 285.65 |
| 2019-04-12 | 277.62 |
| 2019-04-11 | 289.67 |
| 2019-04-10 | 285.65 |
| 2019-04-09 | 301.72 |
| 2019-04-08 | 301.72 |
| 2019-04-04 | 309.76 |
| 2019-04-03 | 309.76 |
| 2019-04-02 | 325.82 |
| 2019-04-01 | 309.76 |
| 2019-03-29 | 297.70 |
| 2019-03-28 | 293.69 |
| 2019-03-27 | 269.58 |
| 2019-03-26 | 269.58 |
| 2019-03-25 | 253.51 |
| 2019-03-22 | 237.45 |
| 2019-03-21 | 221.38 |
| 2019-03-20 | 213.34 |
| 2019-03-19 | 221.38 |
| 2019-03-18 | 233.43 |
| 2019-03-15 | 229.41 |
| 2019-03-14 | 253.51 |
| 2019-03-13 | 261.55 |
| 2019-03-12 | 261.55 |
| 2019-03-11 | 237.45 |
| 2019-03-08 | 229.41 |
| 2019-03-07 | 237.45 |
| 2019-03-06 | 253.51 |
| 2019-03-05 | 233.43 |
| 2019-03-04 | 237.45 |
| 2019-03-01 | 257.53 |
| 2019-02-28 | 257.53 |
| 2019-02-27 | 245.48 |
| 2019-02-26 | 285.65 |
| 2019-02-25 | 285.65 |
| 2019-02-22 | 366.00 |
| 2019-02-21 | 301.72 |
| 2019-02-20 | 229.41 |
| 2019-02-19 | 229.41 |
| 2019-02-18 | 249.50 |
| 2019-02-15 | 273.60 |
| 2019-02-14 | 261.55 |
| 2019-02-13 | 293.69 |
| 2019-02-12 | 301.72 |
| 2019-02-11 | 301.72 |
| 2019-02-08 | 309.76 |
| 2019-02-04 | 309.76 |
| 2019-02-01 | 309.76 |
| 2019-01-31 | 317.79 |
| 2019-01-30 | 309.76 |
| 2019-01-29 | 293.69 |
| 2019-01-28 | 301.72 |
| 2019-01-25 | 301.72 |
| 2019-01-24 | 317.79 |
| 2019-01-23 | 317.79 |
| 2019-01-22 | 325.82 |
| 2019-01-21 | 309.76 |
| 2019-01-18 | 309.76 |
| 2019-01-17 | 309.76 |
| 2019-01-16 | 357.96 |
| 2019-01-15 | 406.17 |
| 2019-01-14 | 430.27 |
| 2019-01-11 | 462.41 |
| 2019-01-10 | 478.48 |
| 2019-01-09 | 494.55 |
| 2019-01-08 | 486.51 |
| 2019-01-07 | 470.44 |
| 2019-01-04 | 478.48 |
| 2019-01-03 | 518.65 |
| 2019-01-02 | 566.86 |
| 2018-12-31 | 590.96 |
| 2018-12-28 | 590.96 |
| 2018-12-27 | 639.17 |
| 2018-12-24 | 655.24 |
| 2018-12-21 | 655.24 |
| 2018-12-20 | 623.10 |
| 2018-12-19 | 623.10 |
| 2018-12-18 | 639.17 |
| 2018-12-17 | 639.17 |
| 2018-12-14 | 663.27 |
| 2018-12-13 | 663.27 |
| 2018-12-12 | 679.34 |
| 2018-12-11 | 679.34 |
| 2018-12-10 | 703.44 |
| 2018-12-07 | 703.44 |
| 2018-12-06 | 695.41 |
| 2018-12-05 | 695.41 |
| 2018-12-04 | 719.51 |
| 2018-12-03 | 719.51 |
| 2018-11-30 | 719.51 |
| 2018-11-29 | 687.37 |
| 2018-11-28 | 687.37 |
| 2018-11-27 | 695.41 |
| 2018-11-26 | 695.41 |
| 2018-11-23 | 703.44 |
| 2018-11-22 | 735.58 |
| 2018-11-21 | 743.61 |
| 2018-11-20 | 751.65 |
| 2018-11-19 | 743.61 |
| 2018-11-16 | 751.65 |
| 2018-11-15 | 751.65 |
| 2018-11-14 | 727.55 |
| 2018-11-13 | 735.58 |
| 2018-11-12 | 751.65 |
| 2018-11-09 | 743.61 |
| 2018-11-08 | 735.58 |
| 2018-11-07 | 735.58 |
| 2018-11-06 | 751.65 |
| 2018-11-05 | 743.61 |
| 2018-11-02 | 743.61 |
| 2018-11-01 | 743.61 |
| 2018-10-31 | 743.61 |
| 2018-10-30 | 743.61 |
| 2018-10-29 | 743.61 |
| 2018-10-26 | 743.61 |
| 2018-10-25 | 743.61 |
| 2018-10-24 | 759.68 |
| 2018-10-23 | 751.65 |
| 2018-10-22 | 759.68 |
| 2018-10-19 | 759.68 |
| 2018-10-18 | 751.65 |
| 2018-10-16 | 775.75 |
| 2018-10-15 | 767.72 |
| 2018-10-12 | 759.68 |
| 2018-10-11 | 759.68 |
| 2018-10-10 | 759.68 |
| 2018-10-09 | 759.68 |
| 2018-10-08 | 759.68 |
| 2018-10-05 | 759.68 |
| 2018-10-04 | 759.68 |
| 2018-10-03 | 759.68 |
| 2018-10-02 | 759.68 |
| 2018-09-28 | 775.75 |
| 2018-09-27 | 759.68 |
| 2018-09-26 | 759.68 |
| 2018-09-24 | 759.68 |
| 2018-09-21 | 759.68 |
| 2018-09-20 | 759.68 |
| 2018-09-19 | 759.68 |
| 2018-09-18 | 751.65 |
| 2018-09-17 | 759.68 |
| 2018-09-14 | 751.65 |
| 2018-09-13 | 759.68 |
| 2018-09-12 | 751.65 |
| 2018-09-11 | 759.68 |
| 2018-09-10 | 759.68 |
| 2018-09-07 | 767.72 |
| 2018-09-06 | 775.75 |
| 2018-09-05 | 775.75 |
| 2018-09-04 | 783.79 |
| 2018-09-03 | 783.79 |
| 2018-08-31 | 807.89 |
| 2018-08-30 | 775.75 |
| 2018-08-29 | 799.86 |
| 2018-08-28 | 783.79 |
| 2018-08-27 | 791.82 |
| 2018-08-24 | 799.86 |
| 2018-08-23 | 840.03 |
| 2018-08-22 | 823.96 |
| 2018-08-21 | 823.96 |
| 2018-08-20 | 840.03 |
| 2018-08-17 | 840.03 |
| 2018-08-16 | 815.92 |
| 2018-08-15 | 791.82 |
| 2018-08-14 | 840.03 |
| 2018-08-13 | 848.06 |
| 2018-08-10 | 856.10 |
| 2018-08-09 | 848.06 |
| 2018-08-08 | 856.10 |
| 2018-08-07 | 872.16 |
| 2018-08-06 | 872.16 |
| 2018-08-03 | 864.13 |
| 2018-08-02 | 872.16 |
| 2018-08-01 | 783.79 |
| 2018-07-31 | 864.13 |
| 2018-07-30 | 872.16 |
| 2018-07-27 | 864.13 |
| 2018-07-26 | 880.20 |
| 2018-07-25 | 912.34 |
| 2018-07-24 | 912.34 |
| 2018-07-23 | 912.34 |
| 2018-07-20 | 904.30 |
| 2018-07-19 | 896.27 |
| 2018-07-18 | 888.23 |
| 2018-07-17 | 904.30 |
| 2018-07-16 | 872.16 |
| 2018-07-13 | 912.34 |
| 2018-07-12 | 912.34 |
| 2018-07-11 | 912.34 |
| 2018-07-10 | 912.34 |
| 2018-07-09 | 944.47 |
| 2018-07-06 | 952.51 |
| 2018-07-05 | 944.47 |
| 2018-07-04 | 944.47 |
| 2018-07-03 | 936.44 |
| 2018-06-29 | 952.51 |
| 2018-06-28 | 960.54 |
| 2018-06-27 | 944.47 |
| 2018-06-26 | 944.47 |
| 2018-06-25 | 960.54 |
| 2018-06-22 | 960.54 |
| 2018-06-21 | 960.54 |
| 2018-06-20 | 960.54 |
| 2018-06-19 | 936.44 |
| 2018-06-15 | 960.54 |
| 2018-06-14 | 944.47 |
| 2018-06-13 | 944.47 |
| 2018-06-12 | 936.44 |
| 2018-06-11 | 944.47 |
| 2018-06-08 | 928.41 |
| 2018-06-07 | 944.47 |
| 2018-06-06 | 936.44 |
| 2018-06-05 | 840.03 |
| 2018-06-04 | 775.75 |
| 2018-06-01 | 759.68 |
| 2018-05-31 | 743.61 |
| 2018-05-30 | 743.61 |
| 2018-05-29 | 767.72 |
| 2018-05-28 | 815.92 |
| 2018-05-25 | 840.03 |
| 2018-05-24 | 831.99 |
| 2018-05-23 | 848.06 |
| 2018-05-21 | 856.10 |
| 2018-05-18 | 864.13 |
| 2018-05-17 | 848.06 |
| 2018-05-16 | 864.13 |
| 2018-05-15 | 872.16 |
| 2018-05-14 | 880.20 |
| 2018-05-11 | 872.16 |
| 2018-05-10 | 864.13 |
| 2018-05-09 | 815.92 |
| 2018-05-08 | 848.06 |
| 2018-05-07 | 896.27 |
| 2018-05-04 | 872.16 |
| 2018-05-03 | 904.30 |
| 2018-05-02 | 904.30 |
| 2018-04-30 | 904.30 |
| 2018-04-27 | 904.30 |
| 2018-04-26 | 904.30 |
| 2018-04-25 | 904.30 |
| 2018-04-24 | 904.30 |
| 2018-04-23 | 896.27 |
| 2018-04-20 | 904.30 |
| 2018-04-19 | 888.23 |
| 2018-04-18 | 928.41 |
| 2018-04-17 | 912.34 |
| 2018-04-16 | 920.37 |
| 2018-04-13 | 896.27 |
| 2018-04-12 | 880.20 |
| 2018-04-11 | 880.20 |
| 2018-04-10 | 904.30 |
| 2018-04-09 | 896.27 |
| 2018-04-06 | 904.30 |
| 2018-04-04 | 920.37 |
| 2018-04-03 | 888.23 |
| 2018-03-29 | 904.30 |
| 2018-03-28 | 912.34 |
| 2018-03-27 | 928.41 |
| 2018-03-26 | 928.41 |
| 2018-03-23 | 944.47 |
| 2018-03-22 | 936.44 |
| 2018-03-21 | 928.41 |
| 2018-03-20 | 936.44 |
| 2018-03-19 | 936.44 |
| 2018-03-16 | 936.44 |
| 2018-03-15 | 920.37 |
| 2018-03-14 | 920.37 |
| 2018-03-13 | 904.30 |
| 2018-03-12 | 944.47 |
| 2018-03-09 | 936.44 |
| 2018-03-08 | 944.47 |
| 2018-03-07 | 936.44 |
| 2018-03-06 | 912.34 |
| 2018-03-05 | 912.34 |
| 2018-03-02 | 912.34 |
| 2018-03-01 | 960.54 |
| 2018-02-28 | 960.54 |
| 2018-02-27 | 912.34 |
| 2018-02-26 | 920.37 |
| 2018-02-23 | 936.44 |
| 2018-02-22 | 936.44 |
| 2018-02-21 | 936.44 |
| 2018-02-20 | 928.41 |
| 2018-02-15 | 952.51 |
| 2018-02-14 | 944.47 |
| 2018-02-13 | 920.37 |
| 2018-02-12 | 952.51 |
| 2018-02-09 | 952.51 |
| 2018-02-08 | 952.51 |
| 2018-02-07 | 960.54 |
| 2018-02-06 | 960.54 |
| 2018-02-05 | 968.58 |
| 2018-02-02 | 960.54 |
| 2018-02-01 | 968.58 |
| 2018-01-31 | 1,016.78 |
| 2018-01-30 | 1,016.78 |
| 2018-01-29 | 1,008.75 |
| 2018-01-26 | 1,016.78 |
| 2018-01-25 | 992.68 |
| 2018-01-24 | 984.65 |
| 2018-01-23 | 960.54 |
| 2018-01-22 | 944.47 |
| 2018-01-19 | 960.54 |
| 2018-01-18 | 968.58 |
| 2018-01-17 | 1,016.78 |
| 2018-01-16 | 968.58 |
| 2018-01-15 | 1,016.78 |
| 2018-01-12 | 1,024.82 |
| 2018-01-11 | 1,024.82 |
| 2018-01-10 | 1,024.82 |
| 2018-01-09 | 1,032.85 |
| 2018-01-08 | 1,048.92 |
| 2018-01-05 | 1,040.89 |
| 2018-01-04 | 1,048.92 |
| 2018-01-03 | 1,048.92 |
| 2018-01-02 | 1,048.92 |
| 2017-12-29 | 1,048.92 |
| 2017-12-28 | 1,040.89 |
| 2017-12-27 | 1,040.89 |
| 2017-12-22 | 1,064.99 |
| 2017-12-21 | 1,056.96 |
| 2017-12-20 | 1,064.99 |
| 2017-12-19 | 1,056.96 |
| 2017-12-18 | 1,048.92 |
| 2017-12-15 | 1,056.96 |
| 2017-12-14 | 1,048.92 |
| 2017-12-13 | 1,073.03 |
| 2017-12-12 | 1,113.20 |
| 2017-12-11 | 1,105.16 |
| 2017-12-08 | 1,064.99 |
| 2017-12-07 | 1,056.96 |
| 2017-12-06 | 1,048.92 |
| 2017-12-05 | 1,016.78 |
| 2017-12-04 | 1,024.82 |
| 2017-12-01 | 1,032.85 |
| 2017-11-30 | 1,024.82 |
| 2017-11-29 | 1,048.92 |
| 2017-11-28 | 1,040.89 |
| 2017-11-27 | 952.51 |
| 2017-11-24 | 944.47 |
| 2017-11-23 | 944.47 |
| 2017-11-22 | 944.47 |
| 2017-11-21 | 944.47 |
| 2017-11-20 | 944.47 |
| 2017-11-17 | 936.44 |
| 2017-11-16 | 928.41 |
| 2017-11-15 | 944.47 |
| 2017-11-14 | 936.44 |
| 2017-11-13 | 944.47 |
| 2017-11-10 | 944.47 |
| 2017-11-09 | 976.61 |
| 2017-11-08 | 936.44 |
| 2017-11-07 | 936.44 |
| 2017-11-06 | 936.44 |
| 2017-11-03 | 944.47 |
| 2017-11-02 | 936.44 |
| 2017-11-01 | 928.41 |
| 2017-10-31 | 944.47 |
| 2017-10-30 | 928.41 |
| 2017-10-27 | 928.41 |
| 2017-10-26 | 936.44 |
| 2017-10-25 | 928.41 |
| 2017-10-24 | 920.37 |
| 2017-10-23 | 936.44 |
| 2017-10-20 | 936.44 |
| 2017-10-19 | 920.37 |
| 2017-10-18 | 920.37 |
| 2017-10-17 | 920.37 |
| 2017-10-16 | 920.37 |
| 2017-10-13 | 936.44 |
| 2017-10-12 | 928.41 |
| 2017-10-11 | 928.41 |
| 2017-10-10 | 936.44 |
| 2017-10-09 | 928.41 |
| 2017-10-06 | 936.44 |
| 2017-10-04 | 928.41 |
| 2017-10-03 | 920.37 |
| 2017-09-29 | 928.41 |
| 2017-09-28 | 904.30 |
| 2017-09-27 | 920.37 |
| 2017-09-26 | 912.34 |
| 2017-09-25 | 920.37 |
| 2017-09-22 | 920.37 |
| 2017-09-21 | 936.44 |
| 2017-09-20 | 912.34 |
| 2017-09-19 | 912.34 |
| 2017-09-18 | 920.37 |
| 2017-09-15 | 912.34 |
| 2017-09-14 | 936.44 |
| 2017-09-13 | 928.41 |
| 2017-09-12 | 928.41 |
| 2017-09-11 | 936.44 |
| 2017-09-08 | 912.34 |
| 2017-09-07 | 912.34 |
| 2017-09-06 | 912.34 |
| 2017-09-05 | 912.34 |
| 2017-09-04 | 928.41 |
| 2017-09-01 | 920.37 |
| 2017-08-31 | 928.41 |
| 2017-08-30 | 928.41 |
| 2017-08-29 | 928.41 |
| 2017-08-28 | 920.37 |
| 2017-08-25 | 928.41 |
| 2017-08-24 | 928.41 |
| 2017-08-22 | 928.41 |
| 2017-08-21 | 920.37 |
| 2017-08-18 | 928.41 |
| 2017-08-17 | 928.41 |
| 2017-08-16 | 928.41 |
| 2017-08-15 | 936.44 |
| 2017-08-14 | 920.37 |
| 2017-08-11 | 928.41 |
| 2017-08-10 | 928.41 |
| 2017-08-09 | 928.41 |
| 2017-08-08 | 928.41 |
| 2017-08-07 | 936.44 |
| 2017-08-04 | 928.41 |
| 2017-08-03 | 928.41 |
| 2017-08-02 | 936.44 |
| 2017-08-01 | 936.44 |
| 2017-07-31 | 928.41 |
| 2017-07-28 | 936.44 |
| 2017-07-27 | 936.44 |
| 2017-07-26 | 928.41 |
| 2017-07-25 | 944.47 |
| 2017-07-24 | 944.47 |
| 2017-07-21 | 952.51 |
| 2017-07-20 | 944.47 |
| 2017-07-19 | 872.16 |
| 2017-07-18 | 944.47 |
| 2017-07-17 | 944.47 |
| 2017-07-14 | 936.44 |
| 2017-07-13 | 936.44 |
| 2017-07-12 | 944.47 |
| 2017-07-11 | 944.47 |
| 2017-07-10 | 928.41 |
| 2017-07-07 | 936.44 |
| 2017-07-06 | 944.47 |
| 2017-07-05 | 936.44 |
| 2017-07-04 | 968.58 |
| 2017-07-03 | 976.61 |
| 2017-06-30 | 976.61 |
| 2017-06-29 | 936.44 |
| 2017-06-28 | 936.44 |
| 2017-06-27 | 944.47 |
| 2017-06-26 | 936.44 |
| 2017-06-23 | 952.51 |
| 2017-06-22 | 936.44 |
| 2017-06-21 | 936.44 |
| 2017-06-20 | 928.41 |
| 2017-06-19 | 952.51 |
| 2017-06-16 | 952.51 |
| 2017-06-15 | 952.51 |
| 2017-06-14 | 944.47 |
| 2017-06-13 | 928.41 |
| 2017-06-12 | 944.47 |
| 2017-06-09 | 968.58 |
| 2017-06-08 | 968.58 |
| 2017-06-07 | 976.61 |
| 2017-06-06 | 984.65 |
| 2017-06-05 | 984.65 |
| 2017-06-02 | 984.65 |
| 2017-06-01 | 984.65 |
| 2017-05-31 | 1,016.78 |
| 2017-05-29 | 1,016.78 |
| 2017-05-26 | 1,000.72 |
| 2017-05-25 | 1,008.75 |
| 2017-05-24 | 1,016.78 |
| 2017-05-23 | 1,008.75 |
| 2017-05-22 | 1,008.75 |
| 2017-05-19 | 1,008.75 |
| 2017-05-18 | 1,024.82 |
| 2017-05-17 | 1,000.72 |
| 2017-05-16 | 1,024.82 |
| 2017-05-15 | 1,024.82 |
| 2017-05-12 | 1,024.82 |
| 2017-05-11 | 1,016.78 |
| 2017-05-10 | 1,016.78 |
| 2017-05-09 | 1,016.78 |
| 2017-05-08 | 1,032.85 |
| 2017-05-05 | 1,016.78 |
| 2017-05-04 | 1,016.78 |
| 2017-05-02 | 1,024.82 |
| 2017-04-28 | 1,024.82 |
| 2017-04-27 | 1,024.82 |
| 2017-04-26 | 1,016.78 |
| 2017-04-25 | 1,032.85 |
| 2017-04-24 | 1,040.89 |
| 2017-04-21 | 1,024.82 |
| 2017-04-20 | 1,032.85 |
| 2017-04-19 | 1,040.89 |
| 2017-04-18 | 1,056.96 |
| 2017-04-13 | 1,064.99 |
| 2017-04-12 | 1,032.85 |
| 2017-04-11 | 1,024.82 |
| 2017-04-10 | 1,040.89 |
| 2017-04-07 | 1,032.85 |
| 2017-04-06 | 1,032.85 |
| 2017-04-05 | 1,048.92 |
| 2017-04-03 | 1,056.96 |
| 2017-03-31 | 1,056.96 |
| 2017-03-30 | 1,064.99 |
| 2017-03-29 | 1,081.06 |
| 2017-03-28 | 1,064.99 |
| 2017-03-27 | 1,073.03 |
| 2017-03-24 | 1,089.09 |
| 2017-03-23 | 1,089.09 |
| 2017-03-22 | 1,073.03 |
| 2017-03-21 | 1,089.09 |
| 2017-03-20 | 1,081.06 |
| 2017-03-17 | 1,097.13 |
| 2017-03-16 | 1,089.09 |
| 2017-03-15 | 1,089.09 |
| 2017-03-14 | 1,089.09 |
| 2017-03-13 | 1,073.03 |
| 2017-03-10 | 1,081.06 |
| 2017-03-09 | 1,081.06 |
| 2017-03-08 | 1,089.09 |
| 2017-03-07 | 1,081.06 |
| 2017-03-06 | 1,089.09 |
| 2017-03-03 | 1,121.23 |
| 2017-03-02 | 1,145.34 |
| 2017-03-01 | 1,137.30 |
| 2017-02-28 | 1,153.37 |
| 2017-02-27 | 1,145.34 |
| 2017-02-24 | 1,113.20 |
| 2017-02-23 | 1,105.16 |
| 2017-02-22 | 1,105.16 |
| 2017-02-21 | 1,129.27 |
| 2017-02-20 | 1,129.27 |
| 2017-02-17 | 1,105.16 |
| 2017-02-16 | 1,081.06 |
| 2017-02-15 | 1,089.09 |
| 2017-02-14 | 1,081.06 |
| 2017-02-13 | 1,105.16 |
| 2017-02-10 | 1,105.16 |
| 2017-02-09 | 1,097.13 |
| 2017-02-08 | 1,073.03 |
| 2017-02-07 | 1,105.16 |
| 2017-02-06 | 1,024.82 |
| 2017-02-03 | 1,073.03 |
| 2017-02-02 | 1,105.16 |
| 2017-02-01 | 1,105.16 |
| 2017-01-27 | 1,113.20 |
| 2017-01-26 | 1,121.23 |
| 2017-01-25 | 1,129.27 |
| 2017-01-24 | 1,153.37 |
| 2017-01-23 | 1,169.44 |
| 2017-01-20 | 1,169.44 |
| 2017-01-19 | 1,209.61 |
| 2017-01-18 | 1,249.78 |
| 2017-01-17 | 1,225.68 |
| 2017-01-16 | 1,217.65 |
| 2017-01-13 | 1,233.71 |
| 2017-01-12 | 1,241.75 |
| 2017-01-11 | 1,249.78 |
| 2017-01-10 | 1,306.02 |
| 2017-01-09 | 1,346.20 |
| 2017-01-06 | 1,322.09 |
| 2017-01-05 | 1,362.26 |
| 2017-01-04 | 1,346.20 |
| 2017-01-03 | 1,257.82 |
| 2016-12-30 | 1,289.95 |
| 2016-12-29 | 1,265.85 |
| 2016-12-28 | 1,297.99 |
| 2016-12-23 | 1,297.99 |
| 2016-12-22 | 1,249.78 |
| 2016-12-21 | 1,346.20 |
| 2016-12-20 | 1,241.75 |
| 2016-12-19 | 1,193.54 |
| 2016-12-16 | 1,185.51 |
| 2016-12-15 | 1,177.47 |
| 2016-12-14 | 1,185.51 |
| 2016-12-13 | 1,169.44 |
| 2016-12-12 | 1,137.30 |
| 2016-12-09 | 1,145.34 |
| 2016-12-08 | 1,209.61 |
| 2016-12-07 | 1,225.68 |
| 2016-12-06 | 1,217.65 |
| 2016-12-05 | 1,225.68 |
| 2016-12-02 | 1,201.58 |
| 2016-12-01 | 1,225.68 |
| 2016-11-30 | 1,289.95 |
| 2016-11-29 | 1,249.78 |
| 2016-11-28 | 1,265.85 |
| 2016-11-25 | 1,370.30 |
| 2016-11-24 | 1,241.75 |
| 2016-11-23 | 1,265.85 |
| 2016-11-22 | 1,322.09 |
| 2016-11-21 | 1,330.13 |
| 2016-11-18 | 1,346.20 |
| 2016-11-17 | 1,386.37 |
| 2016-11-16 | 1,394.40 |
| 2016-11-15 | 1,402.44 |
| 2016-11-14 | 1,402.44 |
| 2016-11-11 | 1,426.54 |
| 2016-11-10 | 1,426.54 |
| 2016-11-09 | 1,474.75 |
| 2016-11-08 | 1,410.47 |
| 2016-11-07 | 1,370.30 |
| 2016-11-04 | 1,418.51 |
| 2016-11-03 | 1,434.57 |
| 2016-11-02 | 1,450.64 |
| 2016-11-01 | 1,482.78 |
| 2016-10-31 | 1,482.78 |
| 2016-10-28 | 1,482.78 |
| 2016-10-27 | 1,522.95 |
| 2016-10-26 | 1,506.88 |
| 2016-10-25 | 1,474.75 |
| 2016-10-24 | 1,498.85 |
| 2016-10-20 | 1,539.02 |
| 2016-10-19 | 1,539.02 |
| 2016-10-18 | 1,514.92 |
| 2016-10-17 | 1,539.02 |
| 2016-10-14 | 1,539.02 |
| 2016-10-13 | 1,490.82 |
| 2016-10-12 | 1,490.82 |
| 2016-10-11 | 1,466.71 |
| 2016-10-07 | 1,699.71 |
| 2016-10-06 | 1,739.88 |
| 2016-10-05 | 1,627.40 |
| 2016-10-04 | 1,643.47 |
| 2016-10-03 | 1,651.50 |
| 2016-09-30 | 1,442.61 |
| 2016-09-29 | 1,490.82 |
| 2016-09-28 | 1,370.30 |
| 2016-09-27 | 1,370.30 |
| 2016-09-26 | 1,386.37 |
| 2016-09-23 | 1,386.37 |
| 2016-09-22 | 1,410.47 |
| 2016-09-21 | 1,458.68 |
| 2016-09-20 | 1,482.78 |
| 2016-09-19 | 1,474.75 |
| 2016-09-15 | 1,490.82 |
| 2016-09-14 | 1,458.68 |
| 2016-09-13 | 1,442.61 |
| 2016-09-12 | 1,362.26 |
| 2016-09-09 | 1,362.26 |
| 2016-09-08 | 1,370.30 |
| 2016-09-07 | 1,362.26 |
| 2016-09-06 | 1,410.47 |
| 2016-09-05 | 1,426.54 |
| 2016-09-02 | 1,498.85 |
| 2016-09-01 | 1,506.88 |
| 2016-08-31 | 1,490.82 |
| 2016-08-30 | 1,450.64 |
| 2016-08-29 | 1,466.71 |
| 2016-08-26 | 1,402.44 |
| 2016-08-25 | 1,410.47 |
| 2016-08-24 | 1,338.16 |
| 2016-08-23 | 1,273.89 |
| 2016-08-22 | 1,241.75 |
| 2016-08-19 | 1,177.47 |
| 2016-08-18 | 1,137.30 |
| 2016-08-17 | 1,145.34 |
| 2016-08-16 | 1,137.30 |
| 2016-08-15 | 1,073.03 |
| 2016-08-12 | 1,056.96 |
| 2016-08-11 | 1,056.96 |
| 2016-08-10 | 1,064.99 |
| 2016-08-09 | 1,073.03 |
| 2016-08-08 | 1,105.16 |
| 2016-08-05 | 1,089.09 |
| 2016-08-04 | 1,089.09 |
| 2016-08-03 | 1,097.13 |
| 2016-08-01 | 1,073.03 |
| 2016-07-29 | 1,064.99 |
| 2016-07-28 | 1,081.06 |
| 2016-07-27 | 1,081.06 |
| 2016-07-26 | 1,081.06 |
| 2016-07-25 | 1,105.16 |
| 2016-07-22 | 1,105.16 |
| 2016-07-21 | 1,097.13 |
| 2016-07-20 | 1,089.09 |
| 2016-07-19 | 1,089.09 |
| 2016-07-18 | 1,097.13 |
| 2016-07-15 | 1,113.20 |
| 2016-07-14 | 1,040.89 |
| 2016-07-13 | 1,040.89 |
| 2016-07-12 | 1,073.03 |
| 2016-07-11 | 1,081.06 |
| 2016-07-08 | 1,089.09 |
| 2016-07-07 | 1,081.06 |
| 2016-07-06 | 1,097.13 |
| 2016-07-05 | 1,089.09 |
| 2016-07-04 | 1,105.16 |
| 2016-06-30 | 1,105.16 |
| 2016-06-29 | 1,089.09 |
| 2016-06-28 | 1,097.13 |
| 2016-06-27 | 1,121.23 |
| 2016-06-24 | 1,064.99 |
| 2016-06-23 | 1,064.99 |
| 2016-06-22 | 1,056.96 |
| 2016-06-21 | 1,056.96 |
| 2016-06-20 | 1,024.82 |
| 2016-06-17 | 1,008.75 |
| 2016-06-16 | 1,016.78 |
| 2016-06-15 | 1,016.78 |
| 2016-06-14 | 1,016.78 |
| 2016-06-13 | 1,016.78 |
| 2016-06-10 | 1,016.78 |
| 2016-06-08 | 1,016.78 |
| 2016-06-07 | 984.65 |
| 2016-06-06 | 1,016.78 |
| 2016-06-03 | 992.68 |
| 2016-06-02 | 976.61 |
| 2016-06-01 | 1,008.75 |
| 2016-05-31 | 992.68 |
| 2016-05-30 | 992.68 |
| 2016-05-27 | 1,016.78 |
| 2016-05-26 | 1,024.82 |
| 2016-05-25 | 1,016.78 |
| 2016-05-24 | 1,016.78 |
| 2016-05-23 | 1,008.75 |
| 2016-05-20 | 1,024.82 |
| 2016-05-19 | 1,032.85 |
| 2016-05-18 | 952.51 |
| 2016-05-17 | 992.68 |
| 2016-05-16 | 1,008.75 |
| 2016-05-13 | 1,032.85 |
| 2016-05-12 | 984.65 |
| 2016-05-11 | 1,008.75 |
| 2016-05-10 | 1,008.75 |
| 2016-05-09 | 1,008.75 |
| 2016-05-06 | 1,048.92 |
| 2016-05-05 | 1,008.75 |
| 2016-05-04 | 1,024.82 |
| 2016-05-03 | 1,048.92 |
| 2016-04-29 | 1,040.89 |
| 2016-04-28 | 1,145.34 |
| 2016-04-27 | 1,161.40 |
| 2016-04-26 | 1,032.85 |
| 2016-04-25 | 1,040.89 |
| 2016-04-22 | 1,040.89 |
| 2016-04-21 | 1,064.99 |
| 2016-04-20 | 1,056.96 |
| 2016-04-19 | 1,113.20 |
| 2016-04-18 | 1,064.99 |
| 2016-04-15 | 1,089.09 |
| 2016-04-14 | 1,121.23 |
| 2016-04-13 | 1,129.27 |
| 2016-04-12 | 1,105.16 |
| 2016-04-11 | 1,097.13 |
| 2016-04-08 | 1,105.16 |
| 2016-04-07 | 1,056.96 |
| 2016-04-06 | 1,089.09 |
| 2016-04-05 | 1,097.13 |
| 2016-04-01 | 1,073.03 |
| 2016-03-31 | 1,097.13 |
| 2016-03-30 | 1,129.27 |
| 2016-03-29 | 1,081.06 |
| 2016-03-24 | 1,233.71 |
| 2016-03-23 | 1,024.82 |
| 2016-03-22 | 920.37 |
| 2016-03-21 | 888.23 |
| 2016-03-18 | 896.27 |
| 2016-03-17 | 872.16 |
| 2016-03-16 | 920.37 |
| 2016-03-15 | 936.44 |
| 2016-03-14 | 928.41 |
| 2016-03-11 | 960.54 |
| 2016-03-10 | 960.54 |
| 2016-03-09 | 968.58 |
| 2016-03-08 | 960.54 |
| 2016-03-07 | 1,008.75 |
| 2016-03-04 | 1,008.75 |
| 2016-03-03 | 1,048.92 |
| 2016-03-02 | 1,040.89 |
| 2016-03-01 | 1,064.99 |
| 2016-02-29 | 1,129.27 |
| 2016-02-26 | 1,056.96 |
| 2016-02-25 | 1,064.99 |
| 2016-02-24 | 1,064.99 |
| 2016-02-23 | 1,089.09 |
| 2016-02-22 | 1,064.99 |
| 2016-02-19 | 1,073.03 |
| 2016-02-18 | 1,073.03 |
| 2016-02-17 | 1,089.09 |
| 2016-02-16 | 1,073.03 |
| 2016-02-15 | 1,064.99 |
| 2016-02-12 | 1,064.99 |
| 2016-02-11 | 1,137.30 |
| 2016-02-05 | 1,073.03 |
| 2016-02-04 | 1,081.06 |
| 2016-02-03 | 1,040.89 |
| 2016-02-02 | 1,056.96 |
| 2016-02-01 | 1,032.85 |
| 2016-01-29 | 1,048.92 |
| 2016-01-28 | 1,032.85 |
| 2016-01-27 | 1,040.89 |
| 2016-01-26 | 1,040.89 |
| 2016-01-25 | 1,064.99 |
| 2016-01-22 | 1,064.99 |
| 2016-01-21 | 1,064.99 |
| 2016-01-20 | 1,089.09 |
| 2016-01-19 | 1,089.09 |
| 2016-01-18 | 1,097.13 |
| 2016-01-15 | 1,064.99 |
| 2016-01-14 | 1,056.96 |
| 2016-01-13 | 1,048.92 |
| 2016-01-12 | 1,040.89 |
| 2016-01-11 | 1,048.92 |
| 2016-01-08 | 1,056.96 |
| 2016-01-07 | 1,056.96 |
| 2016-01-06 | 1,064.99 |
| 2016-01-05 | 1,048.92 |
| 2016-01-04 | 1,105.16 |
| 2015-12-31 | 1,161.40 |
| 2015-12-30 | 1,113.20 |
| 2015-12-29 | 1,097.13 |
| 2015-12-28 | 1,097.13 |
| 2015-12-24 | 1,097.13 |
| 2015-12-23 | 1,097.13 |
| 2015-12-22 | 1,089.09 |
| 2015-12-21 | 1,097.13 |
| 2015-12-18 | 1,113.20 |
| 2015-12-17 | 1,113.20 |
| 2015-12-16 | 1,105.16 |
| 2015-12-15 | 1,121.23 |
| 2015-12-14 | 1,105.16 |
| 2015-12-11 | 1,097.13 |
| 2015-12-10 | 1,089.09 |
| 2015-12-09 | 1,089.09 |
| 2015-12-08 | 1,056.96 |
| 2015-12-07 | 1,081.06 |
| 2015-12-04 | 1,113.20 |
| 2015-12-03 | 1,064.99 |
| 2015-12-02 | 1,073.03 |
| 2015-12-01 | 1,056.96 |
| 2015-11-30 | 1,040.89 |
| 2015-11-27 | 1,097.13 |
| 2015-11-26 | 1,105.16 |
| 2015-11-25 | 1,137.30 |
| 2015-11-24 | 1,137.30 |
| 2015-11-23 | 1,121.23 |
| 2015-11-20 | 1,081.06 |
| 2015-11-19 | 1,048.92 |
| 2015-11-18 | 1,129.27 |
| 2015-11-17 | 1,048.92 |
| 2015-11-16 | 1,032.85 |
| 2015-11-13 | 1,000.72 |
| 2015-11-12 | 960.54 |
| 2015-11-11 | 976.61 |
| 2015-11-10 | 976.61 |
| 2015-11-09 | 1,008.75 |
| 2015-11-06 | 1,032.85 |
| 2015-11-05 | 1,016.78 |
| 2015-11-04 | 944.47 |
| 2015-11-03 | 928.41 |
| 2015-11-02 | 944.47 |
| 2015-10-30 | 920.37 |
| 2015-10-29 | 928.41 |
| 2015-10-28 | 928.41 |
| 2015-10-27 | 936.44 |
| 2015-10-26 | 928.41 |
| 2015-10-23 | 944.47 |
| 2015-10-22 | 936.44 |
| 2015-10-20 | 936.44 |
| 2015-10-19 | 952.51 |
| 2015-10-16 | 944.47 |
| 2015-10-15 | 944.47 |
| 2015-10-14 | 928.41 |
| 2015-10-13 | 944.47 |
| 2015-10-12 | 944.47 |
| 2015-10-09 | 944.47 |
| 2015-10-08 | 952.51 |
| 2015-10-07 | 944.47 |
| 2015-10-06 | 936.44 |
| 2015-10-05 | 936.44 |
| 2015-10-02 | 952.51 |
| 2015-09-30 | 912.34 |
| 2015-09-29 | 888.23 |
| 2015-09-25 | 896.27 |
| 2015-09-24 | 912.34 |
| 2015-09-23 | 912.34 |
| 2015-09-22 | 968.58 |
| 2015-09-21 | 992.68 |
| 2015-09-18 | 1,016.78 |
| 2015-09-17 | 1,024.82 |
| 2015-09-16 | 1,040.89 |
| 2015-09-15 | 968.58 |
| 2015-09-14 | 1,008.75 |
| 2015-09-11 | 1,000.72 |
| 2015-09-10 | 952.51 |
| 2015-09-09 | 928.41 |
| 2015-09-08 | 936.44 |
| 2015-09-07 | 936.44 |
| 2015-09-04 | 960.54 |
| 2015-09-02 | 960.54 |
| 2015-09-01 | 968.58 |
| 2015-08-31 | 976.61 |
| 2015-08-28 | 1,032.85 |
| 2015-08-27 | 1,032.85 |
| 2015-08-26 | 1,000.72 |
| 2015-08-25 | 920.37 |
| 2015-08-24 | 968.58 |
| 2015-08-21 | 1,129.27 |
| 2015-08-20 | 1,137.30 |
| 2015-08-19 | 1,185.51 |
| 2015-08-18 | 1,177.47 |
| 2015-08-17 | 1,153.37 |
| 2015-08-14 | 1,105.16 |
| 2015-08-13 | 960.54 |
| 2015-08-12 | 1,016.78 |
| 2015-08-11 | 1,113.20 |
| 2015-08-10 | 1,024.82 |
| 2015-08-07 | 888.23 |
| 2015-08-06 | 831.99 |
| 2015-08-05 | 823.96 |
| 2015-08-04 | 831.99 |
| 2015-08-03 | 807.89 |
| 2015-07-31 | 880.20 |
| 2015-07-30 | 880.20 |
| 2015-07-29 | 856.10 |
| 2015-07-28 | 815.92 |
| 2015-07-27 | 791.82 |
| 2015-07-24 | 856.10 |
| 2015-07-23 | 823.96 |
| 2015-07-22 | 807.89 |
| 2015-07-21 | 815.92 |
| 2015-07-20 | 799.86 |
| 2015-07-17 | 783.79 |
| 2015-07-16 | 767.72 |
| 2015-07-15 | 767.72 |
| 2015-07-14 | 767.72 |
| 2015-07-13 | 703.44 |
| 2015-07-10 | 655.24 |
| 2015-07-09 | 655.24 |
| 2015-07-08 | 510.62 |
| 2015-07-07 | 623.10 |
| 2015-07-06 | 679.34 |
| 2015-07-03 | 783.79 |
| 2015-07-02 | 711.48 |
| 2015-06-30 | 735.58 |
| 2015-06-29 | 727.55 |
| 2015-06-26 | 751.65 |
| 2015-06-25 | 799.86 |
| 2015-06-24 | 783.79 |
| 2015-06-23 | 815.92 |
| 2015-06-22 | 799.86 |
| 2015-06-19 | 791.82 |
| 2015-06-18 | 864.13 |
| 2015-06-17 | 864.13 |
| 2015-06-16 | 872.16 |
| 2015-06-15 | 888.23 |
| 2015-06-12 | 912.34 |
| 2015-06-11 | 872.16 |
| 2015-06-10 | 872.16 |
| 2015-06-09 | 807.89 |
| 2015-06-08 | 807.89 |
| 2015-06-05 | 783.79 |
| 2015-06-04 | 840.03 |
| 2015-06-03 | 775.75 |
| 2015-06-02 | 767.72 |
| 2015-06-01 | 743.61 |
| 2015-05-29 | 767.72 |
| 2015-05-28 | 743.61 |
| 2015-05-27 | 743.61 |
| 2015-05-26 | 751.65 |
| 2015-05-22 | 791.82 |
| 2015-05-21 | 783.79 |
| 2015-05-20 | 711.48 |
| 2015-05-19 | 719.51 |
| 2015-05-18 | 727.55 |
| 2015-05-15 | 727.55 |
| 2015-05-14 | 735.58 |
| 2015-05-13 | 727.55 |
| 2015-05-12 | 727.55 |
| 2015-05-11 | 719.51 |
| 2015-05-08 | 727.55 |
| 2015-05-07 | 719.51 |
| 2015-05-06 | 735.58 |
| 2015-05-05 | 775.75 |
| 2015-05-04 | 815.92 |
| 2015-04-30 | 791.82 |
| 2015-04-29 | 727.55 |
| 2015-04-28 | 727.55 |
| 2015-04-27 | 719.51 |
| 2015-04-24 | 727.55 |
| 2015-04-23 | 743.61 |
| 2015-04-22 | 727.55 |
| 2015-04-21 | 743.61 |
| 2015-04-20 | 735.58 |
| 2015-04-17 | 743.61 |
| 2015-04-16 | 719.51 |
| 2015-04-15 | 743.61 |
| 2015-04-14 | 727.55 |
| 2015-04-13 | 743.61 |
| 2015-04-10 | 751.65 |
| 2015-04-09 | 759.68 |
| 2015-04-08 | 783.79 |
| 2015-04-02 | 791.82 |
| 2015-04-01 | 783.79 |
| 2015-03-31 | 831.99 |
| 2015-03-30 | 783.79 |
| 2015-03-27 | 775.75 |
| 2015-03-26 | 775.75 |
| 2015-03-25 | 759.68 |
| 2015-03-24 | 775.75 |
| 2015-03-23 | 783.79 |
| 2015-03-20 | 791.82 |
| 2015-03-19 | 815.92 |
| 2015-03-18 | 815.92 |
| 2015-03-17 | 840.03 |
| 2015-03-16 | 896.27 |
| 2015-03-13 | 920.37 |
| 2015-03-12 | 904.30 |
| 2015-03-11 | 864.13 |
| 2015-03-10 | 807.89 |
| 2015-03-09 | 783.79 |
| 2015-03-06 | 751.65 |
| 2015-03-05 | 775.75 |
| 2015-03-04 | 743.61 |
| 2015-03-03 | 783.79 |
| 2015-03-02 | 791.82 |
| 2015-02-27 | 840.03 |
| 2015-02-26 | 864.13 |
| 2015-02-25 | 759.68 |
| 2015-02-24 | 751.65 |
| 2015-02-23 | 751.65 |
| 2015-02-18 | 783.79 |
| 2015-02-17 | 775.75 |
| 2015-02-16 | 783.79 |
| 2015-02-13 | 767.72 |
| 2015-02-12 | 751.65 |
| 2015-02-11 | 759.68 |
| 2015-02-10 | 775.75 |
| 2015-02-09 | 799.86 |
| 2015-02-06 | 799.86 |
| 2015-02-05 | 831.99 |
| 2015-02-04 | 872.16 |
| 2015-02-03 | 872.16 |
| 2015-02-02 | 888.23 |
| 2015-01-30 | 888.23 |
| 2015-01-29 | 896.27 |
| 2015-01-28 | 912.34 |
| 2015-01-27 | 856.10 |
| 2015-01-26 | 711.48 |
| 2015-01-23 | 719.51 |
| 2015-01-22 | 703.44 |
| 2015-01-21 | 727.55 |
| 2015-01-20 | 727.55 |
| 2015-01-19 | 727.55 |
| 2015-01-16 | 727.55 |
| 2015-01-15 | 727.55 |
| 2015-01-14 | 735.58 |
| 2015-01-13 | 751.65 |
| 2015-01-12 | 759.68 |
| 2015-01-09 | 735.58 |
| 2015-01-08 | 743.61 |
| 2015-01-07 | 743.61 |
| 2015-01-06 | 743.61 |
| 2015-01-05 | 743.61 |
| 2015-01-02 | 783.79 |
| 2014-12-31 | 799.86 |
| 2014-12-30 | 807.89 |
| 2014-12-29 | 783.79 |
| 2014-12-24 | 783.79 |
| 2014-12-23 | 807.89 |
| 2014-12-22 | 823.96 |
| 2014-12-19 | 791.82 |
| 2014-12-18 | 743.61 |
| 2014-12-17 | 727.55 |
| 2014-12-16 | 743.61 |
| 2014-12-15 | 735.58 |
| 2014-12-12 | 759.68 |
| 2014-12-11 | 807.89 |
| 2014-12-10 | 840.03 |
| 2014-12-09 | 767.72 |
| 2014-12-08 | 856.10 |
| 2014-12-05 | 920.37 |
| 2014-12-04 | 928.41 |
| 2014-12-03 | 928.41 |
| 2014-12-02 | 944.47 |
| 2014-12-01 | 968.58 |
| 2014-11-28 | 984.65 |
| 2014-11-27 | 968.58 |
| 2014-11-26 | 1,008.75 |
| 2014-11-25 | 976.61 |
| 2014-11-24 | 1,000.72 |
| 2014-11-21 | 1,016.78 |
| 2014-11-20 | 1,000.72 |
| 2014-11-19 | 864.13 |
| 2014-11-18 | 976.61 |
| 2014-11-17 | 912.34 |
| 2014-11-14 | 920.37 |
| 2014-11-13 | 743.61 |
| 2014-11-12 | 703.44 |
| 2014-11-11 | 687.37 |
| 2014-11-10 | 703.44 |
| 2014-11-07 | 647.20 |
| 2014-11-06 | 647.20 |
| 2014-11-05 | 647.20 |
| 2014-11-04 | 647.20 |
| 2014-11-03 | 647.20 |
| 2014-10-31 | 647.20 |
| 2014-10-30 | 711.48 |
| 2014-10-29 | 582.93 |
| 2014-10-28 | 590.96 |
| 2014-10-27 | 558.82 |
| 2014-10-24 | 558.82 |
| 2014-10-23 | 558.82 |
| 2014-10-22 | 534.72 |
| 2014-10-21 | 598.99 |
| 2014-10-20 | 598.99 |
| 2014-10-17 | 574.89 |
| 2014-10-16 | 566.86 |
| 2014-10-15 | 590.96 |
| 2014-10-14 | 566.86 |
| 2014-10-13 | 550.79 |
| 2014-10-10 | 518.65 |
| 2014-10-09 | 534.72 |
| 2014-10-08 | 510.62 |
| 2014-10-07 | 502.58 |
| 2014-10-06 | 510.62 |
| 2014-10-03 | 510.62 |
| 2014-09-30 | 510.62 |
| 2014-09-29 | 526.68 |
| 2014-09-26 | 558.82 |
| 2014-09-25 | 502.58 |
| 2014-09-24 | 542.75 |
| 2014-09-23 | 574.89 |
| 2014-09-22 | 566.86 |
| 2014-09-19 | 534.72 |
| 2014-09-18 | 534.72 |
| 2014-09-17 | 582.93 |
| 2014-09-16 | 558.82 |
| 2014-09-15 | 615.06 |
| 2014-09-12 | 631.13 |
| 2014-09-11 | 607.03 |
| 2014-09-10 | 574.89 |
| 2014-09-08 | 607.03 |
| 2014-09-05 | 607.03 |
| 2014-09-04 | 623.10 |
| 2014-09-03 | 582.93 |
| 2014-09-02 | 582.93 |
| 2014-09-01 | 574.89 |
| 2014-08-29 | 607.03 |
| 2014-08-28 | 607.03 |
| 2014-08-27 | 631.13 |
| 2014-08-26 | 534.72 |
| 2014-08-25 | 526.68 |
| 2014-08-22 | 478.48 |
| 2014-08-21 | 510.62 |
| 2014-08-20 | 510.62 |
| 2014-08-19 | 510.62 |
| 2014-08-18 | 446.34 |
| 2014-08-15 | 454.38 |
| 2014-08-14 | 462.41 |
| 2014-08-13 | 406.17 |
| 2014-08-12 | 366.00 |
| 2014-08-11 | 349.93 |
| 2014-08-08 | 333.86 |
| 2014-08-07 | 341.89 |
| 2014-08-06 | 317.79 |
| 2014-08-05 | 309.76 |
| 2014-08-04 | 309.76 |
| 2014-08-01 | 309.76 |
| 2014-07-31 | 289.67 |
| 2014-07-30 | 277.62 |
| 2014-07-29 | 293.69 |
| 2014-07-28 | 325.82 |
| 2014-07-25 | 333.86 |
| 2014-07-24 | 341.89 |
| 2014-07-23 | 277.62 |
| 2014-07-22 | 229.41 |
| 2014-07-21 | 205.31 |
| 2014-07-18 | 205.31 |
| 2014-07-17 | 205.31 |
| 2014-07-16 | 205.31 |
| 2014-07-15 | 217.36 |
| 2014-07-14 | 209.33 |
| 2014-07-11 | 221.38 |
| 2014-07-10 | 237.45 |
| 2014-07-09 | 237.45 |
| 2014-07-08 | 237.45 |
| 2014-07-07 | 205.31 |
| 2014-07-04 | 217.36 |
| 2014-07-03 | 229.41 |
| 2014-07-02 | 209.33 |
| 2014-06-30 | 213.34 |
| 2014-06-27 | 217.36 |
| 2014-06-26 | 221.38 |
| 2014-06-25 | 225.39 |
| 2014-06-24 | 241.46 |
| 2014-06-23 | 245.48 |
| 2014-06-20 | 245.48 |
| 2014-06-19 | 241.46 |
| 2014-06-18 | 253.51 |
| 2014-06-17 | 249.50 |
| 2014-06-16 | 249.50 |
| 2014-06-13 | 245.48 |
| 2014-06-12 | 261.55 |
| 2014-06-11 | 257.53 |
| 2014-06-10 | 253.51 |
| 2014-06-09 | 261.55 |
| 2014-06-06 | 261.55 |
| 2014-06-05 | 273.60 |
| 2014-06-04 | 281.64 |
| 2014-06-03 | 269.58 |
| 2014-05-30 | 245.48 |
| 2014-05-29 | 253.51 |
| 2014-05-28 | 253.51 |
| 2014-05-27 | 273.60 |
| 2014-05-26 | 277.62 |
| 2014-05-23 | 261.55 |
| 2014-05-22 | 225.39 |
| 2014-05-21 | 221.38 |
| 2014-05-20 | 221.38 |
| 2014-05-19 | 233.43 |
| 2014-05-16 | 221.38 |
| 2014-05-15 | 225.39 |
| 2014-05-14 | 229.41 |
| 2014-05-13 | 229.41 |
| 2014-05-12 | 229.41 |
| 2014-05-09 | 245.48 |
| 2014-05-08 | 237.45 |
| 2014-05-07 | 237.45 |
| 2014-05-05 | 245.48 |
| 2014-05-02 | 225.39 |
| 2014-04-30 | 221.38 |
| 2014-04-29 | 229.41 |
| 2014-04-28 | 229.41 |
| 2014-04-25 | 233.43 |
| 2014-04-24 | 241.46 |
| 2014-04-23 | 261.55 |
| 2014-04-22 | 245.48 |
| 2014-04-17 | 229.41 |
| 2014-04-16 | 237.45 |
| 2014-04-15 | 233.43 |
| 2014-04-14 | 261.55 |
| 2014-04-11 | 277.62 |
| 2014-04-10 | 277.62 |
| 2014-04-09 | 285.65 |
| 2014-04-08 | 289.67 |
| 2014-04-07 | 269.58 |
| 2014-04-04 | 301.72 |
| 2014-04-03 | 265.57 |
| 2014-04-02 | 285.65 |
| 2014-04-01 | 289.67 |
| 2014-03-31 | 289.67 |
| 2014-03-28 | 357.96 |
| 2014-03-27 | 357.96 |
| 2014-03-26 | 357.96 |
| 2014-03-25 | 357.96 |
| 2014-03-24 | 357.96 |
| 2014-03-21 | 357.96 |
| 2014-03-20 | 357.96 |
| 2014-03-19 | 357.96 |
| 2014-03-18 | 357.96 |
| 2014-03-17 | 357.96 |
| 2014-03-14 | 357.96 |
| 2014-03-13 | 357.96 |
| 2014-03-12 | 357.96 |
| 2014-03-11 | 357.96 |
| 2014-03-10 | 357.96 |
| 2014-03-07 | 357.96 |
| 2014-03-06 | 357.96 |
| 2014-03-05 | 382.07 |
| 2014-03-04 | 333.86 |
| 2014-03-03 | 317.79 |
| 2014-02-28 | 289.67 |
| 2014-02-27 | 253.51 |
| 2014-02-26 | 221.38 |
| 2014-02-25 | 229.41 |
| 2014-02-24 | 237.45 |
| 2014-02-21 | 237.45 |
| 2014-02-20 | 253.51 |
| 2014-02-19 | 237.45 |
| 2014-02-18 | 253.51 |
| 2014-02-17 | 269.58 |
| 2014-02-14 | 265.57 |
| 2014-02-13 | 253.51 |
| 2014-02-12 | 265.57 |
| 2014-02-11 | 253.51 |
| 2014-02-10 | 189.24 |
| 2014-02-07 | 213.34 |
| 2014-02-06 | 217.36 |
| 2014-02-05 | 221.38 |
| 2014-02-04 | 289.67 |
| 2014-01-30 | 221.38 |
| 2014-01-29 | 233.43 |
| 2014-01-28 | 124.96 |
| 2014-01-27 | 71.94 |
| 2014-01-24 | 64.71 |
| 2014-01-23 | 68.72 |
| 2014-01-22 | 76.76 |
| 2014-01-21 | 76.76 |
| 2014-01-20 | 76.76 |
| 2014-01-17 | 71.13 |
| 2014-01-16 | 71.13 |
| 2014-01-15 | 71.13 |
| 2014-01-14 | 69.53 |
| 2014-01-13 | 69.53 |
| 2014-01-10 | 72.74 |
| 2014-01-09 | 55.87 |
| 2014-01-08 | 66.31 |
| 2014-01-07 | 73.54 |
| 2014-01-06 | 80.77 |
| 2014-01-03 | 46.23 |
| 2014-01-02 | 46.23 |
| 2013-12-31 | 40.60 |
| 2013-12-30 | 40.60 |
| 2013-12-27 | 39.00 |
| 2013-12-24 | 34.98 |
| 2013-12-23 | 35.78 |
| 2013-12-20 | 34.98 |
| 2013-12-19 | 44.62 |
| 2013-12-18 | 44.62 |
| 2013-12-17 | 44.62 |
| 2013-12-16 | 44.62 |
| 2013-12-13 | 44.62 |
| 2013-12-12 | 44.62 |
| 2013-12-11 | 44.62 |
| 2013-12-10 | 48.64 |
| 2013-12-09 | 44.62 |
| 2013-12-06 | 40.60 |
| 2013-12-05 | 40.60 |
| 2013-12-04 | 40.60 |
| 2013-12-03 | 40.60 |
| 2013-12-02 | 39.80 |
| 2013-11-29 | 51.85 |
| 2013-11-28 | 51.85 |
| 2013-11-27 | 51.85 |
| 2013-11-26 | 51.85 |
| 2013-11-25 | 51.85 |
| 2013-11-22 | 51.05 |
| 2013-11-21 | 51.05 |
| 2013-11-20 | 52.65 |
| 2013-11-19 | 60.69 |
| 2013-11-18 | 60.69 |
| 2013-11-15 | 60.69 |
| 2013-11-14 | 60.69 |
| 2013-11-13 | 68.72 |
| 2013-11-12 | 68.72 |
| 2013-11-11 | 70.33 |
| 2013-11-08 | 73.54 |
| 2013-11-07 | 79.17 |
| 2013-11-06 | 60.69 |
| 2013-11-05 | 39.80 |
| 2013-11-04 | 34.17 |
| 2013-11-01 | 26.14 |
| 2013-10-31 | 28.55 |
| 2013-10-30 | 33.37 |
| 2013-10-29 | 32.57 |
| 2013-10-28 | 27.75 |
| 2013-10-25 | 27.75 |
| 2013-10-24 | 24.53 |
| 2013-10-23 | 17.30 |
| 2013-10-22 | 18.91 |
| 2013-10-21 | 26.94 |
| 2013-10-18 | 36.59 |
| 2013-10-17 | 36.59 |
| 2013-10-16 | 44.62 |
| 2013-10-15 | 44.62 |
| 2013-10-11 | 46.23 |
| 2013-10-10 | 46.23 |
| 2013-10-09 | 46.23 |
| 2013-10-08 | 46.23 |
| 2013-10-07 | 46.23 |
| 2013-10-04 | 46.23 |
| 2013-10-03 | 46.23 |
| 2013-10-02 | 47.03 |
| 2013-09-30 | 47.03 |
| 2013-09-27 | 47.03 |
| 2013-09-26 | 48.64 |
| 2013-09-25 | 48.64 |
| 2013-09-24 | 48.64 |
| 2013-09-23 | 37.39 |
| 2013-09-19 | 36.59 |
| 2013-09-18 | 36.59 |
| 2013-09-17 | 36.59 |
| 2013-09-16 | 36.59 |
| 2013-09-13 | 36.59 |
| 2013-09-12 | 36.59 |
| 2013-09-11 | 36.59 |
| 2013-09-10 | 36.59 |
| 2013-09-09 | 36.59 |
| 2013-09-06 | 36.59 |
| 2013-09-05 | 36.59 |
| 2013-09-04 | 36.59 |
| 2013-09-03 | 36.59 |
| 2013-09-02 | 36.59 |
| 2013-08-30 | 36.59 |
| 2013-08-29 | 36.59 |
| 2013-08-28 | 36.59 |
| 2013-08-27 | 36.59 |
| 2013-08-26 | 36.59 |
| 2013-08-23 | 36.59 |
| 2013-08-22 | 36.59 |
| 2013-08-21 | 36.59 |
| 2013-08-20 | 36.59 |
| 2013-08-19 | 44.62 |
| 2013-08-16 | 44.62 |
| 2013-08-15 | 44.62 |
| 2013-08-13 | 44.62 |
| 2013-08-12 | 44.62 |
| 2013-08-09 | 44.62 |
| 2013-08-08 | 44.62 |
| 2013-08-07 | 44.62 |
| 2013-08-06 | 44.62 |
| 2013-08-05 | 44.62 |
| 2013-08-02 | 44.62 |
| 2013-08-01 | 44.62 |
| 2013-07-31 | 44.62 |
| 2013-07-30 | 40.60 |
| 2013-07-29 | 41.41 |
| 2013-07-26 | 41.41 |
| 2013-07-25 | 41.41 |
| 2013-07-24 | 41.41 |
| 2013-07-23 | 41.41 |
| 2013-07-22 | 41.41 |
| 2013-07-19 | 41.41 |
| 2013-07-18 | 41.41 |
| 2013-07-17 | 41.41 |
| 2013-07-16 | 41.41 |
| 2013-07-15 | 41.41 |
| 2013-07-12 | 41.41 |
| 2013-07-11 | 40.60 |
| 2013-07-10 | 44.62 |
| 2013-07-09 | 44.62 |
| 2013-07-08 | 44.62 |
| 2013-07-05 | 44.62 |
| 2013-07-04 | 42.21 |
| 2013-07-03 | 58.28 |
| 2013-07-02 | 44.62 |
| 2013-06-28 | 39.80 |
| 2013-06-27 | 39.00 |
| 2013-06-26 | 55.06 |
| 2013-06-25 | 56.67 |
| 2013-06-24 | 48.64 |
| 2013-06-21 | 20.52 |
| 2013-06-20 | 20.52 |
| 2013-06-19 | 20.52 |
| 2013-06-18 | 20.52 |
| 2013-06-17 | 20.52 |
| 2013-06-14 | 20.52 |
| 2013-06-13 | 41.41 |
| 2013-06-11 | 41.41 |
| 2013-06-10 | 41.41 |
| 2013-06-07 | 41.41 |
| 2013-06-06 | 41.41 |
| 2013-06-05 | 36.59 |
| 2013-06-04 | 36.59 |
| 2013-06-03 | 37.39 |
| 2013-05-31 | 36.59 |
| 2013-05-30 | 36.59 |
| 2013-05-29 | 36.59 |
| 2013-05-28 | 36.59 |
| 2013-05-27 | 36.59 |
| 2013-05-24 | 26.94 |
| 2013-05-23 | 28.55 |
| 2013-05-22 | 32.57 |
| 2013-05-21 | 32.57 |
| 2013-05-20 | 32.57 |
| 2013-05-16 | 32.57 |
| 2013-05-15 | 32.57 |
| 2013-05-14 | 36.59 |
| 2013-05-13 | 36.59 |
| 2013-05-10 | 35.78 |
| 2013-05-09 | 35.78 |
| 2013-05-08 | 26.94 |
| 2013-05-07 | 36.59 |
| 2013-05-06 | 40.60 |
| 2013-05-03 | 40.60 |
| 2013-05-02 | 40.60 |
| 2013-04-30 | 40.60 |
| 2013-04-29 | 40.60 |
| 2013-04-26 | 40.60 |
| 2013-04-25 | 40.60 |
| 2013-04-24 | 40.60 |
| 2013-04-23 | 40.60 |
| 2013-04-22 | 40.60 |
| 2013-04-19 | 40.60 |
| 2013-04-18 | 40.60 |
| 2013-04-17 | 40.60 |
| 2013-04-16 | 40.60 |
| 2013-04-15 | 44.62 |
| 2013-04-12 | 44.62 |
| 2013-04-11 | 44.62 |
| 2013-04-10 | 44.62 |
| 2013-04-09 | 44.62 |
| 2013-04-08 | 44.62 |
| 2013-04-05 | 44.62 |
| 2013-04-03 | 44.62 |
| 2013-04-02 | 44.62 |
| 2013-03-28 | 42.21 |
| 2013-03-27 | 42.21 |
| 2013-03-26 | 42.21 |
| 2013-03-25 | 42.21 |
| 2013-03-22 | 42.21 |
| 2013-03-21 | 42.21 |
| 2013-03-20 | 43.82 |
| 2013-03-19 | 44.62 |
| 2013-03-18 | 44.62 |
| 2013-03-15 | 44.62 |
| 2013-03-14 | 44.62 |
| 2013-03-13 | 44.62 |
| 2013-03-12 | 44.62 |
| 2013-03-11 | 60.69 |
| 2013-03-08 | 60.69 |
| 2013-03-07 | 60.69 |
| 2013-03-06 | 60.69 |
| 2013-03-05 | 51.05 |
| 2013-03-04 | 51.05 |
| 2013-03-01 | 67.12 |
| 2013-02-28 | 67.12 |
| 2013-02-27 | 67.12 |
| 2013-02-26 | 59.88 |
| 2013-02-25 | 59.88 |
| 2013-02-22 | 59.88 |
| 2013-02-21 | 52.65 |
| 2013-02-20 | 53.46 |
| 2013-02-19 | 53.46 |
| 2013-02-18 | 53.46 |
| 2013-02-15 | 53.46 |
| 2013-02-14 | 52.65 |
| 2013-02-08 | 50.24 |
| 2013-02-07 | 52.65 |
| 2013-02-06 | 52.65 |
| 2013-02-05 | 76.76 |
| 2013-02-04 | 60.69 |
| 2013-02-01 | 60.69 |
| 2013-01-31 | 60.69 |
| 2013-01-30 | 60.69 |
| 2013-01-29 | 60.69 |
| 2013-01-28 | 60.69 |
| 2013-01-25 | 60.69 |
| 2013-01-24 | 60.69 |
| 2013-01-23 | 60.69 |
| 2013-01-22 | 60.69 |
| 2013-01-21 | 60.69 |
| 2013-01-18 | 51.85 |
| 2013-01-17 | 41.41 |
| 2013-01-16 | 46.23 |
| 2013-01-15 | 46.23 |
| 2013-01-14 | 46.23 |
| 2013-01-11 | 46.23 |
| 2013-01-10 | 46.23 |
| 2013-01-09 | 48.64 |
| 2013-01-08 | 37.39 |
| 2013-01-07 | 37.39 |
| 2013-01-04 | 36.59 |
| 2013-01-03 | 36.59 |
| 2013-01-02 | 25.34 |
| 2012-12-31 | 25.34 |
| 2012-12-28 | 25.34 |
| 2012-12-27 | 22.93 |
| 2012-12-24 | 21.32 |
| 2012-12-21 | 21.32 |
| 2012-12-20 | 21.32 |
| 2012-12-19 | 21.32 |
| 2012-12-18 | 28.55 |
| 2012-12-17 | 31.76 |
| 2012-12-14 | 23.73 |
| 2012-12-13 | 39.80 |
| 2012-12-12 | 34.98 |
| 2012-12-11 | 34.98 |
| 2012-12-10 | 35.78 |
| 2012-12-07 | 33.37 |
| 2012-12-06 | 33.37 |
| 2012-12-05 | 33.37 |
| 2012-12-04 | 20.52 |
| 2012-12-03 | 20.52 |
| 2012-11-30 | 28.55 |
| 2012-11-29 | 28.55 |
| 2012-11-28 | 28.55 |
| 2012-11-27 | 28.55 |
| 2012-11-26 | 28.55 |
| 2012-11-23 | 28.55 |
| 2012-11-22 | 28.55 |
| 2012-11-21 | 28.55 |
| 2012-11-20 | 36.59 |
| 2012-11-19 | 40.60 |
| 2012-11-16 | 40.60 |
| 2012-11-15 | 40.60 |
| 2012-11-14 | 44.62 |
| 2012-11-13 | 44.62 |
| 2012-11-12 | 44.62 |
| 2012-11-09 | 44.62 |
| 2012-11-08 | 44.62 |
| 2012-11-07 | 44.62 |
| 2012-11-06 | 44.62 |
| 2012-11-05 | 44.62 |
| 2012-11-02 | 44.62 |
| 2012-11-01 | 44.62 |
| 2012-10-31 | 44.62 |
| 2012-10-30 | 44.62 |
| 2012-10-29 | 52.65 |
| 2012-10-26 | 56.67 |
| 2012-10-25 | 56.67 |
| 2012-10-24 | 56.67 |
| 2012-10-22 | 56.67 |
| 2012-10-19 | 56.67 |
| 2012-10-18 | 40.60 |
| 2012-10-17 | 40.60 |
| 2012-10-16 | 40.60 |
| 2012-10-15 | 40.60 |
| 2012-10-12 | 51.85 |
| 2012-10-11 | 28.55 |
| 2012-10-10 | 44.62 |
| 2012-10-09 | 44.62 |
| 2012-10-08 | 44.62 |
| 2012-10-05 | 44.62 |
| 2012-10-04 | 44.62 |
| 2012-10-03 | 44.62 |
| 2012-09-28 | 44.62 |
| 2012-09-27 | 44.62 |
| 2012-09-26 | 44.62 |
| 2012-09-25 | 44.62 |
| 2012-09-24 | 60.69 |
| 2012-09-21 | 68.72 |
| 2012-09-20 | 68.72 |
| 2012-09-19 | 68.72 |
| 2012-09-18 | 68.72 |
| 2012-09-17 | 68.72 |
| 2012-09-14 | 68.72 |
| 2012-09-13 | 60.69 |
| 2012-09-12 | 66.31 |
| 2012-09-11 | 75.15 |
| 2012-09-10 | 89.61 |
| 2012-09-07 | 92.83 |
| 2012-09-06 | 92.83 |
| 2012-09-05 | 93.63 |
| 2012-09-04 | 80.77 |
| 2012-09-03 | 56.67 |
| 2012-08-31 | 51.05 |
| 2012-08-30 | 26.94 |
| 2012-08-29 | 4.45 |
| 2012-08-28 | 4.45 |
| 2012-08-27 | -10.01 |
| 2012-08-24 | -10.01 |
| 2012-08-23 | -15.64 |
| 2012-08-22 | -15.64 |
| 2012-08-21 | -29.30 |
| 2012-08-20 | -31.71 |
| 2012-08-17 | -31.71 |
| 2012-08-16 | -27.69 |
| 2012-08-15 | -30.10 |
| 2012-08-14 | -30.10 |
| 2012-08-13 | -30.10 |
| 2012-08-10 | -28.49 |
| 2012-08-09 | -23.67 |
| 2012-08-08 | -30.10 |
| 2012-08-07 | -36.53 |
| 2012-08-06 | -36.53 |
| 2012-08-03 | -36.53 |
| 2012-08-02 | -36.53 |
| 2012-08-01 | -36.53 |
| 2012-07-31 | -43.76 |
| 2012-07-30 | -38.13 |
| 2012-07-27 | -38.13 |
| 2012-07-26 | -38.13 |
| 2012-07-25 | -38.13 |
| 2012-07-24 | -38.13 |
| 2012-07-23 | -38.13 |
| 2012-07-20 | -38.13 |
| 2012-07-19 | -38.13 |
| 2012-07-18 | -38.13 |
| 2012-07-17 | -38.13 |
| 2012-07-16 | -38.13 |
| 2012-07-13 | -38.13 |
| 2012-07-12 | -38.13 |
| 2012-07-11 | -33.31 |
| 2012-07-10 | -32.51 |
| 2012-07-09 | -32.51 |
| 2012-07-06 | -35.72 |
| 2012-07-05 | -41.35 |
| 2012-07-04 | -41.35 |
| 2012-07-03 | -41.35 |
| 2012-06-29 | -41.35 |
| 2012-06-28 | -40.55 |
| 2012-06-27 | -35.72 |
| 2012-06-26 | -30.90 |
| 2012-06-25 | -27.69 |
| 2012-06-22 | -17.25 |
| 2012-06-21 | -19.66 |
| 2012-06-20 | -19.66 |
| 2012-06-19 | -19.66 |
| 2012-06-18 | -19.66 |
| 2012-06-15 | -19.66 |
| 2012-06-14 | -19.66 |
| 2012-06-13 | -15.64 |
| 2012-06-12 | -15.64 |
| 2012-06-11 | -15.64 |
| 2012-06-08 | -3.59 |
| 2012-06-07 | -3.59 |
| 2012-06-06 | -3.59 |
| 2012-06-05 | -3.59 |
| 2012-06-04 | -27.69 |
| 2012-06-01 | -19.66 |
| 2012-05-31 | -19.66 |
| 2012-05-30 | -19.66 |
| 2012-05-29 | -19.66 |
| 2012-05-28 | -18.85 |
| 2012-05-25 | -19.66 |
| 2012-05-24 | -12.42 |
| 2012-05-23 | -8.41 |
| 2012-05-22 | -7.60 |
| 2012-05-21 | -7.60 |
| 2012-05-18 | -7.60 |
| 2012-05-17 | -18.85 |
| 2012-05-16 | -3.59 |
| 2012-05-15 | -3.59 |
| 2012-05-14 | -3.59 |
| 2012-05-11 | -3.59 |
| 2012-05-10 | -3.59 |
| 2012-05-09 | -10.01 |
| 2012-05-08 | -10.01 |
| 2012-05-07 | -10.01 |
| 2012-05-04 | -3.59 |
| 2012-05-03 | -3.59 |
| 2012-05-02 | -3.59 |
| 2012-04-30 | -3.59 |
| 2012-04-27 | 0.43 |
| 2012-04-26 | 0.43 |
| 2012-04-25 | 0.43 |
| 2012-04-24 | 0.43 |
| 2012-04-23 | 0.43 |
| 2012-04-20 | 0.43 |
| 2012-04-19 | 0.43 |
| 2012-04-18 | 0.43 |
| 2012-04-17 | 0.43 |
| 2012-04-16 | 0.43 |
| 2012-04-13 | 0.43 |
| 2012-04-12 | -10.82 |
| 2012-04-11 | -10.82 |
| 2012-04-10 | -10.82 |
| 2012-04-05 | -10.82 |
| 2012-04-03 | -10.82 |
| 2012-04-02 | -13.23 |
| 2012-03-30 | -13.23 |
| 2012-03-29 | 0.43 |
| 2012-03-28 | 0.43 |
| 2012-03-27 | 2.04 |
| 2012-03-26 | 4.45 |
| 2012-03-23 | 4.45 |
| 2012-03-22 | 8.46 |
| 2012-03-21 | 8.46 |
| 2012-03-20 | -0.37 |
| 2012-03-19 | -0.37 |
| 2012-03-16 | 0.43 |
| 2012-03-15 | 0.43 |
| 2012-03-14 | 0.43 |
| 2012-03-13 | 0.43 |
| 2012-03-12 | 0.43 |
| 2012-03-09 | -2.78 |
| 2012-03-08 | -2.78 |
| 2012-03-07 | -2.78 |
| 2012-03-06 | 6.05 |
| 2012-03-05 | 6.86 |
| 2012-03-02 | 20.52 |
| 2012-03-01 | 20.52 |
| 2012-02-29 | 8.46 |
| 2012-02-28 | 8.46 |
| 2012-02-27 | 8.46 |
| 2012-02-24 | 8.46 |
| 2012-02-23 | 8.46 |
| 2012-02-22 | 8.46 |
| 2012-02-21 | 8.46 |
| 2012-02-20 | 8.46 |
| 2012-02-17 | 8.46 |
| 2012-02-16 | 4.45 |
| 2012-02-15 | 4.45 |
| 2012-02-14 | 4.45 |
| 2012-02-13 | 15.70 |
| 2012-02-10 | 15.70 |
| 2012-02-09 | 0.43 |
| 2012-02-08 | -3.59 |
| 2012-02-07 | -7.60 |
| 2012-02-06 | 0.43 |
| 2012-02-03 | 0.43 |
| 2012-02-02 | 0.43 |
| 2012-02-01 | 0.43 |
| 2012-01-31 | 0.43 |
| 2012-01-30 | 0.43 |
| 2012-01-27 | 0.43 |
| 2012-01-26 | 0.43 |
| 2012-01-20 | 0.43 |
| 2012-01-19 | -3.59 |
| 2012-01-18 | -11.62 |
| 2012-01-17 | -22.87 |
| 2012-01-16 | -13.23 |
| 2012-01-13 | -13.23 |
| 2012-01-12 | -13.23 |
| 2012-01-11 | -13.23 |
| 2012-01-10 | -13.23 |
| 2012-01-09 | -13.23 |
| 2012-01-06 | -3.59 |
| 2012-01-05 | -3.59 |
| 2012-01-04 | 4.45 |
| 2012-01-03 | 4.45 |
| 2011-12-30 | 4.45 |
| 2011-12-29 | 4.45 |
| 2011-12-28 | 4.45 |
| 2011-12-23 | 4.45 |
| 2011-12-22 | 4.45 |
| 2011-12-21 | -9.21 |
| 2011-12-20 | -9.21 |
| 2011-12-19 | -10.01 |
| 2011-12-16 | -10.01 |
| 2011-12-15 | -10.01 |
| 2011-12-14 | -10.01 |
| 2011-12-13 | -10.01 |
| 2011-12-12 | -11.62 |
| 2011-12-09 | -11.62 |
| 2011-12-08 | -11.62 |
| 2011-12-07 | -18.85 |
| 2011-12-06 | -18.85 |
| 2011-12-05 | -18.85 |
| 2011-12-02 | -14.03 |
| 2011-12-01 | -14.03 |
| 2011-11-30 | -14.03 |
| 2011-11-29 | -14.03 |
| 2011-11-28 | -14.03 |
| 2011-11-25 | -14.03 |
| 2011-11-24 | -14.03 |
| 2011-11-23 | -14.03 |
| 2011-11-22 | -18.85 |
| 2011-11-21 | -3.59 |
| 2011-11-18 | -3.59 |
| 2011-11-17 | -2.78 |
| 2011-11-16 | -2.78 |
| 2011-11-15 | -2.78 |
| 2011-11-14 | 1.23 |
| 2011-11-11 | 1.23 |
| 2011-11-10 | 0.43 |
| 2011-11-09 | 0.43 |
| 2011-11-08 | 0.43 |
| 2011-11-07 | 0.43 |
| 2011-11-04 | 0.43 |
| 2011-11-03 | -2.78 |
| 2011-11-02 | -2.78 |
| 2011-11-01 | -2.78 |
| 2011-10-31 | -2.78 |
| 2011-10-28 | -2.78 |
| 2011-10-27 | -3.59 |
| 2011-10-26 | -3.59 |
| 2011-10-25 | -3.59 |
| 2011-10-24 | -3.59 |
| 2011-10-21 | -2.78 |
| 2011-10-20 | -2.78 |
| 2011-10-19 | -2.78 |
| 2011-10-18 | -2.78 |
| 2011-10-17 | -13.23 |
| 2011-10-14 | -13.23 |
| 2011-10-13 | -13.23 |
| 2011-10-12 | -14.84 |
| 2011-10-11 | -18.85 |
| 2011-10-10 | -12.42 |
| 2011-10-07 | -12.42 |
| 2011-10-06 | -18.85 |
| 2011-10-04 | 5.25 |
| 2011-10-03 | 5.25 |
| 2011-09-30 | 5.25 |
| 2011-09-28 | 5.25 |
| 2011-09-27 | 2.84 |
| 2011-09-26 | -0.37 |
| 2011-09-23 | 0.43 |
| 2011-09-22 | -0.37 |
| 2011-09-21 | -0.37 |
| 2011-09-20 | 4.45 |
| 2011-09-19 | 4.45 |
| 2011-09-16 | 4.45 |
| 2011-09-15 | 6.86 |
| 2011-09-14 | 20.52 |
| 2011-09-12 | 22.93 |
| 2011-09-09 | 34.98 |
| 2011-09-08 | 41.41 |
| 2011-09-07 | 42.21 |
| 2011-09-06 | 42.21 |
| 2011-09-05 | 42.21 |
| 2011-09-02 | 42.21 |
| 2011-09-01 | 42.21 |
| 2011-08-31 | 42.21 |
| 2011-08-30 | 42.21 |
| 2011-08-29 | 42.21 |
| 2011-08-26 | 42.21 |
| 2011-08-25 | 42.21 |
| 2011-08-24 | 42.21 |
| 2011-08-23 | 29.35 |
| 2011-08-22 | 29.35 |
| 2011-08-19 | 44.62 |
| 2011-08-18 | 59.08 |
| 2011-08-17 | 36.59 |
| 2011-08-16 | 36.59 |
| 2011-08-15 | 28.55 |
| 2011-08-12 | 38.19 |
| 2011-08-11 | 21.32 |
| 2011-08-10 | 32.57 |
| 2011-08-09 | 32.57 |
| 2011-08-08 | 36.59 |
| 2011-08-05 | 41.41 |
| 2011-08-04 | 64.71 |
| 2011-08-03 | 64.71 |
| 2011-08-02 | 64.71 |
| 2011-08-01 | 64.71 |
| 2011-07-29 | 64.71 |
| 2011-07-28 | 64.71 |
| 2011-07-27 | 60.69 |
| 2011-07-26 | 62.30 |
| 2011-07-25 | 62.30 |
| 2011-07-22 | 63.10 |
| 2011-07-21 | 52.65 |
| 2011-07-20 | 51.05 |
| 2011-07-19 | 60.69 |
| 2011-07-18 | 60.69 |
| 2011-07-15 | 60.69 |
| 2011-07-14 | 52.65 |
| 2011-07-13 | 60.69 |
| 2011-07-12 | 63.90 |
| 2011-07-11 | 52.65 |
| 2011-07-08 | 59.88 |
| 2011-07-07 | 59.88 |
| 2011-07-06 | 59.88 |
| 2011-07-05 | 68.72 |
| 2011-07-04 | 68.72 |
| 2011-06-30 | 68.72 |
| 2011-06-29 | 68.72 |
| 2011-06-28 | 71.13 |
| 2011-06-27 | 88.81 |
| 2011-06-24 | 88.81 |
| 2011-06-23 | 90.42 |
| 2011-06-22 | 91.22 |
| 2011-06-21 | 90.42 |
| 2011-06-20 | 60.69 |
| 2011-06-17 | 67.92 |
| 2011-06-16 | 67.92 |
| 2011-06-15 | 67.92 |
| 2011-06-14 | 67.92 |
| 2011-06-13 | 67.12 |
| 2011-06-10 | 51.05 |
| 2011-06-09 | 60.69 |
| 2011-06-08 | 63.90 |
| 2011-06-07 | 63.90 |
| 2011-06-03 | 63.10 |
| 2011-06-02 | 63.10 |
| 2011-06-01 | 63.10 |
| 2011-05-31 | 63.90 |
| 2011-05-30 | 71.94 |
| 2011-05-27 | 76.76 |
| 2011-05-26 | 76.76 |
| 2011-05-25 | 66.31 |
| 2011-05-24 | 67.92 |
| 2011-05-23 | 67.12 |
| 2011-05-20 | 69.53 |
| 2011-05-19 | 72.74 |
| 2011-05-18 | 78.36 |
| 2011-05-17 | 78.36 |
| 2011-05-16 | 78.36 |
| 2011-05-13 | 83.18 |
| 2011-05-12 | 83.18 |
| 2011-05-11 | 84.79 |
| 2011-05-09 | 84.79 |
| 2011-05-06 | 85.60 |
| 2011-05-05 | 85.60 |
| 2011-05-04 | 89.61 |
| 2011-05-03 | 88.81 |
| 2011-04-29 | 88.81 |
| 2011-04-28 | 88.81 |
| 2011-04-27 | 88.81 |
| 2011-04-26 | 93.63 |
| 2011-04-21 | 96.84 |
| 2011-04-20 | 96.84 |
| 2011-04-19 | 96.84 |
| 2011-04-18 | 96.84 |
| 2011-04-15 | 112.91 |
| 2011-04-14 | 96.84 |
| 2011-04-13 | 95.24 |
| 2011-04-12 | 96.04 |
| 2011-04-11 | 104.88 |
| 2011-04-08 | 93.63 |
| 2011-04-07 | 96.84 |
| 2011-04-06 | 93.63 |
| 2011-04-04 | 92.83 |
| 2011-04-01 | 100.86 |
| 2011-03-31 | 93.63 |
| 2011-03-30 | 100.06 |
| 2011-03-29 | 100.06 |
| 2011-03-28 | 96.84 |
| 2011-03-25 | 100.86 |
| 2011-03-24 | 108.89 |
| 2011-03-23 | 116.93 |
| 2011-03-22 | 120.95 |
| 2011-03-21 | 108.89 |
| 2011-03-18 | 100.86 |
| 2011-03-17 | 80.77 |
| 2011-03-16 | 88.81 |
| 2011-03-15 | 88.81 |
| 2011-03-14 | 87.20 |
| 2011-03-11 | 92.83 |
| 2011-03-10 | 91.22 |
| 2011-03-09 | 93.63 |
| 2011-03-08 | 92.83 |
| 2011-03-07 | 100.86 |
| 2011-03-04 | 100.86 |
| 2011-03-03 | 92.83 |
| 2011-03-02 | 93.63 |
| 2011-03-01 | 108.89 |
| 2011-02-28 | 108.89 |
| 2011-02-25 | 112.91 |
| 2011-02-24 | 104.88 |
| 2011-02-23 | 86.40 |
| 2011-02-22 | 88.81 |
| 2011-02-21 | 96.84 |
| 2011-02-18 | 108.89 |
| 2011-02-17 | 108.89 |
| 2011-02-16 | 116.93 |
| 2011-02-15 | 84.79 |
| 2011-02-14 | 84.79 |
| 2011-02-11 | 84.79 |
| 2011-02-10 | 100.86 |
| 2011-02-09 | 116.93 |
| 2011-02-08 | 116.93 |
| 2011-02-07 | 116.93 |
| 2011-02-02 | 116.93 |
| 2011-02-01 | 116.93 |
| 2011-01-31 | 116.93 |
| 2011-01-28 | 112.91 |
| 2011-01-27 | 112.91 |
| 2011-01-26 | 124.96 |
| 2011-01-25 | 124.96 |
| 2011-01-24 | 116.93 |
| 2011-01-21 | 133.00 |
| 2011-01-20 | 137.02 |
| 2011-01-19 | 145.05 |
| 2011-01-18 | 141.03 |
| 2011-01-17 | 145.05 |
| 2011-01-14 | 153.08 |
| 2011-01-13 | 157.10 |
| 2011-01-12 | 157.10 |
| 2011-01-11 | 165.14 |
| 2011-01-10 | 177.19 |
| 2011-01-07 | 169.15 |
| 2011-01-06 | 165.14 |
| 2011-01-05 | 165.14 |
| 2011-01-04 | 185.22 |
| 2011-01-03 | 157.10 |
| 2010-12-31 | 153.08 |
| 2010-12-30 | 157.10 |
| 2010-12-29 | 161.12 |
| 2010-12-28 | 169.15 |
| 2010-12-24 | 169.15 |
| 2010-12-23 | 157.10 |
| 2010-12-22 | 177.19 |
| 2010-12-21 | 177.19 |
| 2010-12-20 | 173.17 |
| 2010-12-17 | 197.27 |
| 2010-12-16 | 173.17 |
| 2010-12-15 | 173.17 |
| 2010-12-14 | 189.24 |
| 2010-12-13 | 229.41 |
| 2010-12-10 | 149.07 |
| 2010-12-09 | 161.12 |
| 2010-12-08 | 193.26 |
| 2010-12-07 | 197.27 |
| 2010-12-06 | 213.34 |
| 2010-12-03 | 245.48 |
| 2010-12-02 | 261.55 |
| 2010-12-01 | 185.22 |
| 2010-11-30 | 124.96 |
| 2010-11-29 | 145.05 |
| 2010-11-26 | 209.33 |
| 2010-11-25 | 48.64 |
| 2010-11-24 | 55.87 |
| 2010-11-23 | 55.87 |
| 2010-11-22 | 55.87 |
| 2010-11-19 | 55.87 |
| 2010-11-18 | 60.69 |
| 2010-11-17 | 59.08 |
| 2010-11-16 | 68.72 |
| 2010-11-15 | 58.28 |
| 2010-11-12 | 60.69 |
| 2010-11-11 | 68.72 |
| 2010-11-10 | 68.72 |
| 2010-11-09 | 63.90 |
| 2010-11-08 | 63.10 |
| 2010-11-05 | 68.72 |
| 2010-11-04 | 63.90 |
| 2010-11-03 | 63.90 |
| 2010-11-02 | 66.31 |
| 2010-11-01 | 66.31 |
| 2010-10-29 | 60.69 |
| 2010-10-28 | 60.69 |
| 2010-10-27 | 60.69 |
| 2010-10-26 | 72.74 |
| 2010-10-25 | 72.74 |
| 2010-10-22 | 72.74 |
| 2010-10-21 | 72.74 |
| 2010-10-20 | 65.51 |
| 2010-10-19 | 65.51 |
| 2010-10-18 | 63.10 |
| 2010-10-15 | 75.95 |
| 2010-10-14 | 60.69 |
| 2010-10-13 | 60.69 |
| 2010-10-12 | 71.94 |
| 2010-10-11 | 76.76 |
| 2010-10-08 | 76.76 |
| 2010-10-07 | 76.76 |
| 2010-10-06 | 60.69 |
| 2010-10-05 | 60.69 |
| 2010-10-04 | 60.69 |
| 2010-09-30 | 60.69 |
| 2010-09-29 | 66.31 |
| 2010-09-28 | 51.05 |
| 2010-09-27 | 60.69 |
| 2010-09-24 | 60.69 |
| 2010-09-22 | 60.69 |
| 2010-09-21 | 63.90 |
| 2010-09-20 | 52.65 |
| 2010-09-17 | 52.65 |
| 2010-09-16 | 52.65 |
| 2010-09-15 | 60.69 |
| 2010-09-14 | 60.69 |
| 2010-09-13 | 64.71 |
| 2010-09-10 | 59.08 |
| 2010-09-09 | 59.08 |
| 2010-09-08 | 60.69 |
| 2010-09-07 | 59.88 |
| 2010-09-06 | 40.60 |
| 2010-09-03 | 39.00 |
| 2010-09-02 | 39.80 |
| 2010-09-01 | 39.80 |
| 2010-08-31 | 48.64 |
| 2010-08-30 | 58.28 |
| 2010-08-27 | 58.28 |
| 2010-08-26 | 63.90 |
| 2010-08-25 | 72.74 |
| 2010-08-24 | 72.74 |
| 2010-08-23 | 84.79 |
| 2010-08-20 | 88.81 |
| 2010-08-19 | 88.81 |
| 2010-08-18 | 88.81 |
| 2010-08-17 | 92.83 |
| 2010-08-16 | 92.83 |
| 2010-08-13 | 92.83 |
| 2010-08-12 | 92.83 |
| 2010-08-11 | 92.83 |
| 2010-08-10 | 92.83 |
| 2010-08-09 | 92.83 |
| 2010-08-06 | 92.83 |
| 2010-08-05 | 95.24 |
| 2010-08-04 | 100.86 |
| 2010-08-03 | 100.86 |
| 2010-08-02 | 112.91 |
| 2010-07-30 | 112.91 |
| 2010-07-29 | 112.91 |
| 2010-07-28 | 112.91 |
| 2010-07-27 | 133.00 |
| 2010-07-26 | 133.00 |
| 2010-07-23 | 133.00 |
| 2010-07-22 | 137.02 |
| 2010-07-21 | 137.02 |
| 2010-07-20 | 137.02 |
| 2010-07-19 | 137.02 |
| 2010-07-16 | 137.02 |
| 2010-07-15 | 137.02 |
| 2010-07-14 | 124.96 |
| 2010-07-13 | 124.96 |
| 2010-07-12 | 120.95 |
| 2010-07-09 | 120.95 |
| 2010-07-08 | 120.95 |
| 2010-07-07 | 120.95 |
| 2010-07-06 | 133.00 |
| 2010-07-05 | 133.00 |
| 2010-07-02 | 133.00 |
| 2010-06-30 | 133.00 |
| 2010-06-29 | 133.00 |
| 2010-06-28 | 133.00 |
| 2010-06-25 | 124.96 |
| 2010-06-24 | 124.96 |
| 2010-06-23 | 124.96 |
| 2010-06-22 | 124.96 |
| 2010-06-21 | 133.00 |
| 2010-06-18 | 157.10 |
| 2010-06-17 | 124.96 |
| 2010-06-15 | 133.00 |
| 2010-06-14 | 141.03 |
| 2010-06-11 | 141.03 |
| 2010-06-10 | 141.03 |
| 2010-06-09 | 141.03 |
| 2010-06-08 | 141.03 |
| 2010-06-07 | 141.03 |
| 2010-06-04 | 141.03 |
| 2010-06-03 | 141.03 |
| 2010-06-02 | 157.10 |
| 2010-06-01 | 161.12 |
| 2010-05-31 | 165.14 |
| 2010-05-28 | 149.07 |
| 2010-05-27 | 149.07 |
| 2010-05-26 | 149.07 |
| 2010-05-25 | 149.07 |
| 2010-05-24 | 149.07 |
| 2010-05-20 | 149.07 |
| 2010-05-19 | 149.07 |
| 2010-05-18 | 149.07 |
| 2010-05-17 | 149.07 |
| 2010-05-14 | 149.07 |
| 2010-05-13 | 149.07 |
| 2010-05-12 | 149.07 |
| 2010-05-11 | 149.07 |
| 2010-05-10 | 149.07 |
| 2010-05-07 | 149.07 |
| 2010-05-06 | 141.03 |
| 2010-05-05 | 165.14 |
| 2010-05-04 | 165.14 |
| 2010-05-03 | 153.08 |
| 2010-04-30 | 153.08 |
| 2010-04-29 | 169.15 |
| 2010-04-28 | 165.14 |
| 2010-04-27 | 165.14 |
| 2010-04-26 | 165.14 |
| 2010-04-23 | 173.17 |
| 2010-04-22 | 173.17 |
| 2010-04-21 | 173.17 |
| 2010-04-20 | 173.17 |
| 2010-04-19 | 177.19 |
| 2010-04-16 | 177.19 |
| 2010-04-15 | 177.19 |
| 2010-04-14 | 177.19 |
| 2010-04-13 | 193.26 |
| 2010-04-12 | 177.19 |
| 2010-04-09 | 205.31 |
| 2010-04-08 | 189.24 |
| 2010-04-07 | 181.20 |
| 2010-04-01 | 169.15 |
| 2010-03-31 | 169.15 |
| 2010-03-30 | 173.17 |
| 2010-03-29 | 169.15 |
| 2010-03-26 | 177.19 |
| 2010-03-25 | 173.17 |
| 2010-03-24 | 197.27 |
| 2010-03-23 | 197.27 |
| 2010-03-22 | 197.27 |
| 2010-03-19 | 197.27 |
| 2010-03-18 | 185.22 |
| 2010-03-17 | 189.24 |
| 2010-03-16 | 197.27 |
| 2010-03-15 | 193.26 |
| 2010-03-12 | 205.31 |
| 2010-03-11 | 201.29 |
| 2010-03-10 | 189.24 |
| 2010-03-09 | 197.27 |
| 2010-03-08 | 197.27 |
| 2010-03-05 | 205.31 |
| 2010-03-04 | 197.27 |
| 2010-03-03 | 205.31 |
| 2010-03-02 | 225.39 |
| 2010-03-01 | 185.22 |
| 2010-02-26 | 181.20 |
| 2010-02-25 | 181.20 |
| 2010-02-24 | 169.15 |
| 2010-02-23 | 157.10 |
| 2010-02-22 | 149.07 |
| 2010-02-19 | 141.03 |
| 2010-02-18 | 153.08 |
| 2010-02-17 | 145.05 |
| 2010-02-12 | 173.17 |
| 2010-02-11 | 181.20 |
| 2010-02-10 | 181.20 |
| 2010-02-09 | 181.20 |
| 2010-02-08 | 181.20 |
| 2010-02-05 | 197.27 |
| 2010-02-04 | 197.27 |
| 2010-02-03 | 197.27 |
| 2010-02-02 | 197.27 |
| 2010-02-01 | 197.27 |
| 2010-01-29 | 197.27 |
| 2010-01-28 | 197.27 |
| 2010-01-27 | 197.27 |
| 2010-01-26 | 201.29 |
| 2010-01-25 | 201.29 |
| 2010-01-22 | 193.26 |
| 2010-01-21 | 193.26 |
| 2010-01-20 | 181.20 |
| 2010-01-19 | 185.22 |
| 2010-01-18 | 189.24 |
| 2010-01-15 | 173.17 |
| 2010-01-14 | 189.24 |
| 2010-01-13 | 189.24 |
| 2010-01-12 | 189.24 |
| 2010-01-11 | 193.26 |
| 2010-01-08 | 201.29 |
| 2010-01-07 | 201.29 |
| 2010-01-06 | 197.27 |
| 2010-01-05 | 197.27 |
| 2010-01-04 | 205.31 |
| 2009-12-31 | 181.20 |
| 2009-12-30 | 177.19 |
| 2009-12-29 | 177.19 |
| 2009-12-28 | 201.29 |
| 2009-12-24 | 201.29 |
| 2009-12-23 | 201.29 |
| 2009-12-22 | 201.29 |
| 2009-12-21 | 193.26 |
| 2009-12-18 | 197.27 |
| 2009-12-17 | 201.29 |
| 2009-12-16 | 201.29 |
| 2009-12-15 | 201.29 |
| 2009-12-14 | 205.31 |
| 2009-12-11 | 205.31 |
| 2009-12-10 | 189.24 |
| 2009-12-09 | 213.34 |
| 2009-12-08 | 217.36 |
| 2009-12-07 | 201.29 |
| 2009-12-04 | 201.29 |
| 2009-12-03 | 197.27 |
| 2009-12-02 | 197.27 |
| 2009-12-01 | 197.27 |
| 2009-11-30 | 197.27 |
| 2009-11-27 | 225.39 |
| 2009-11-26 | 225.39 |
| 2009-11-25 | 225.39 |
| 2009-11-24 | 229.41 |
| 2009-11-23 | 225.39 |
| 2009-11-20 | 229.41 |
| 2009-11-19 | 225.39 |
| 2009-11-18 | 229.41 |
| 2009-11-17 | 225.39 |
| 2009-11-16 | 245.48 |
| 2009-11-13 | 249.50 |
| 2009-11-12 | 245.48 |
| 2009-11-11 | 245.48 |
| 2009-11-10 | 229.41 |
| 2009-11-09 | 245.48 |
| 2009-11-06 | 245.48 |
| 2009-11-05 | 261.55 |
| 2009-11-04 | 261.55 |
| 2009-11-03 | 253.51 |
| 2009-11-02 | 245.48 |
| 2009-10-30 | 277.62 |
| 2009-10-29 | 285.65 |
| 2009-10-28 | 285.65 |
| 2009-10-27 | 277.62 |
| 2009-10-23 | 277.62 |
| 2009-10-22 | 277.62 |
| 2009-10-21 | 277.62 |
| 2009-10-20 | 281.64 |
| 2009-10-19 | 277.62 |
| 2009-10-16 | 273.60 |
| 2009-10-15 | 249.50 |
| 2009-10-14 | 277.62 |
| 2009-10-13 | 277.62 |
| 2009-10-12 | 277.62 |
| 2009-10-09 | 285.65 |
| 2009-10-08 | 297.70 |
| 2009-10-07 | 301.72 |
| 2009-10-06 | 301.72 |
| 2009-10-05 | 293.69 |
| 2009-10-02 | 309.76 |
| 2009-09-30 | 349.93 |
| 2009-09-29 | 349.93 |
| 2009-09-28 | 333.86 |
| 2009-09-25 | 357.96 |
| 2009-09-24 | 366.00 |
| 2009-09-23 | 374.03 |
| 2009-09-22 | 382.07 |
| 2009-09-21 | 382.07 |
| 2009-09-18 | 382.07 |
| 2009-09-17 | 382.07 |
| 2009-09-16 | 382.07 |
| 2009-09-15 | 390.10 |
| 2009-09-14 | 390.10 |
| 2009-09-11 | 398.13 |
| 2009-09-10 | 390.10 |
| 2009-09-09 | 398.13 |
| 2009-09-08 | 414.20 |
| 2009-09-07 | 382.07 |
| 2009-09-04 | 406.17 |
| 2009-09-03 | 406.17 |
| 2009-09-02 | 390.10 |
| 2009-09-01 | 422.24 |
| 2009-08-31 | 422.24 |
| 2009-08-28 | 406.17 |
| 2009-08-27 | 398.13 |
| 2009-08-26 | 398.13 |
| 2009-08-25 | 414.20 |
| 2009-08-24 | 422.24 |
| 2009-08-21 | 422.24 |
| 2009-08-20 | 430.27 |
| 2009-08-19 | 422.24 |
| 2009-08-18 | 422.24 |
| 2009-08-17 | 430.27 |
| 2009-08-14 | 438.31 |
| 2009-08-13 | 446.34 |
| 2009-08-12 | 438.31 |
| 2009-08-11 | 462.41 |
| 2009-08-10 | 406.17 |
| 2009-08-07 | 382.07 |
| 2009-08-06 | 398.13 |
| 2009-08-05 | 382.07 |
| 2009-08-04 | 398.13 |
| 2009-08-03 | 357.96 |
| 2009-07-31 | 273.60 |
| 2009-07-30 | 237.45 |
| 2009-07-29 | 249.50 |
| 2009-07-28 | 253.51 |
| 2009-07-27 | 277.62 |
| 2009-07-24 | 289.67 |
| 2009-07-23 | 273.60 |
| 2009-07-22 | 265.57 |
| 2009-07-21 | 261.55 |
| 2009-07-20 | 285.65 |
| 2009-07-17 | 281.64 |
| 2009-07-16 | 281.64 |
| 2009-07-15 | 289.67 |
| 2009-07-14 | 253.51 |
| 2009-07-13 | 261.55 |
| 2009-07-10 | 285.65 |
| 2009-07-09 | 285.65 |
| 2009-07-08 | 293.69 |
| 2009-07-07 | 293.69 |
| 2009-07-06 | 301.72 |
| 2009-07-03 | 301.72 |
| 2009-07-02 | 301.72 |
| 2009-06-30 | 301.72 |
| 2009-06-29 | 301.72 |
| 2009-06-26 | 309.76 |
| 2009-06-25 | 309.76 |
| 2009-06-24 | 317.79 |
| 2009-06-23 | 301.72 |
| 2009-06-22 | 341.89 |
| 2009-06-19 | 341.89 |
| 2009-06-18 | 301.72 |
| 2009-06-17 | 309.76 |
| 2009-06-16 | 325.82 |
| 2009-06-15 | 341.89 |
| 2009-06-12 | 357.96 |
| 2009-06-11 | 357.96 |
| 2009-06-10 | 341.89 |
| 2009-06-09 | 317.79 |
| 2009-06-08 | 309.76 |
| 2009-06-05 | 301.72 |
| 2009-06-04 | 325.82 |
| 2009-06-03 | 325.82 |
| 2009-06-02 | 341.89 |
| 2009-06-01 | 349.93 |
| 2009-05-29 | 301.72 |
| 2009-05-27 | 277.62 |
| 2009-05-26 | 285.65 |
| 2009-05-25 | 257.53 |
| 2009-05-22 | 253.51 |
| 2009-05-21 | 273.60 |
| 2009-05-20 | 253.51 |
| 2009-05-19 | 245.48 |
| 2009-05-18 | 249.50 |
| 2009-05-15 | 233.43 |
| 2009-05-14 | 241.46 |
| 2009-05-13 | 241.46 |
| 2009-05-12 | 245.48 |
| 2009-05-11 | 241.46 |
| 2009-05-08 | 269.58 |
| 2009-05-07 | 261.55 |
| 2009-05-06 | 269.58 |
| 2009-05-05 | 253.51 |
| 2009-05-04 | 265.57 |
| 2009-04-30 | 253.51 |
| 2009-04-29 | 249.50 |
| 2009-04-28 | 261.55 |
| 2009-04-27 | 285.65 |
| 2009-04-24 | 293.69 |
| 2009-04-23 | 213.34 |
| 2009-04-22 | 217.36 |
| 2009-04-21 | 213.34 |
| 2009-04-20 | 213.34 |
| 2009-04-17 | 229.41 |
| 2009-04-16 | 229.41 |
| 2009-04-15 | 197.27 |
| 2009-04-14 | 197.27 |
| 2009-04-09 | 189.24 |
| 2009-04-08 | 189.24 |
| 2009-04-07 | 181.20 |
| 2009-04-06 | 173.17 |
| 2009-04-03 | 161.12 |
| 2009-04-02 | 161.12 |
| 2009-04-01 | 161.12 |
| 2009-03-31 | 161.12 |
| 2009-03-30 | 177.19 |
| 2009-03-27 | 169.15 |
| 2009-03-26 | 177.19 |
| 2009-03-25 | 173.17 |
| 2009-03-24 | 173.17 |
| 2009-03-23 | 173.17 |
| 2009-03-20 | 173.17 |
| 2009-03-19 | 185.22 |
| 2009-03-18 | 193.26 |
| 2009-03-17 | 165.14 |
| 2009-03-16 | 149.07 |
| 2009-03-13 | 165.14 |
| 2009-03-12 | 193.26 |
| 2009-03-11 | 193.26 |
| 2009-03-10 | 193.26 |
| 2009-03-09 | 193.26 |
| 2009-03-06 | 205.31 |
| 2009-03-05 | 205.31 |
| 2009-03-04 | 201.29 |
| 2009-03-03 | 201.29 |
| 2009-03-02 | 197.27 |
| 2009-02-27 | 209.33 |
| 2009-02-26 | 205.31 |
| 2009-02-25 | 213.34 |
| 2009-02-24 | 209.33 |
| 2009-02-23 | 217.36 |
| 2009-02-20 | 217.36 |
| 2009-02-19 | 221.38 |
| 2009-02-18 | 213.34 |
| 2009-02-17 | 213.34 |
| 2009-02-16 | 221.38 |
| 2009-02-13 | 221.38 |
| 2009-02-12 | 221.38 |
| 2009-02-11 | 217.36 |
| 2009-02-10 | 217.36 |
| 2009-02-09 | 221.38 |
| 2009-02-06 | 205.31 |
| 2009-02-05 | 209.33 |
| 2009-02-04 | 249.50 |
| 2009-02-03 | 229.41 |
| 2009-02-02 | 229.41 |
| 2009-01-30 | 261.55 |
| 2009-01-29 | 237.45 |
| 2009-01-23 | 237.45 |
| 2009-01-22 | 241.46 |
| 2009-01-21 | 253.51 |
| 2009-01-20 | 273.60 |
| 2009-01-19 | 297.70 |
| 2009-01-16 | 229.41 |
| 2009-01-15 | 269.58 |
| 2009-01-14 | 269.58 |
| 2009-01-13 | 269.58 |
| 2009-01-12 | 269.58 |
| 2009-01-09 | 273.60 |
| 2009-01-08 | 285.65 |
| 2009-01-07 | 293.69 |
| 2009-01-06 | 297.70 |
| 2009-01-05 | 301.72 |
| 2009-01-02 | 301.72 |
| 2008-12-31 | 285.65 |
| 2008-12-30 | 281.64 |
| 2008-12-29 | 281.64 |
| 2008-12-24 | 281.64 |
| 2008-12-23 | 281.64 |
| 2008-12-22 | 285.65 |
| 2008-12-19 | 285.65 |
| 2008-12-18 | 285.65 |
| 2008-12-17 | 289.67 |
| 2008-12-16 | 289.67 |
| 2008-12-15 | 293.69 |
| 2008-12-12 | 301.72 |
| 2008-12-11 | 277.62 |
| 2008-12-10 | 285.65 |
| 2008-12-09 | 285.65 |
| 2008-12-08 | 285.65 |
| 2008-12-05 | 273.60 |
| 2008-12-04 | 265.57 |
| 2008-12-03 | 269.58 |
| 2008-12-02 | 277.62 |
| 2008-12-01 | 261.55 |
| 2008-11-28 | 273.60 |
| 2008-11-27 | 257.53 |
| 2008-11-26 | 257.53 |
| 2008-11-25 | 265.57 |
| 2008-11-24 | 261.55 |
| 2008-11-21 | 281.64 |
| 2008-11-20 | 281.64 |
| 2008-11-19 | 285.65 |
| 2008-11-18 | 281.64 |
| 2008-11-17 | 289.67 |
| 2008-11-14 | 317.79 |
| 2008-11-13 | 289.67 |
| 2008-11-12 | 297.70 |
| 2008-11-11 | 297.70 |
| 2008-11-10 | 297.70 |
| 2008-11-07 | 277.62 |
| 2008-11-06 | 269.58 |
| 2008-11-05 | 269.58 |
| 2008-11-04 | 269.58 |
| 2008-11-03 | 277.62 |
| 2008-10-31 | 281.64 |
| 2008-10-30 | 285.65 |
| 2008-10-29 | 261.55 |
| 2008-10-28 | 281.64 |
| 2008-10-27 | 297.70 |
| 2008-10-24 | 301.72 |
| 2008-10-23 | 333.86 |
| 2008-10-22 | 341.89 |
| 2008-10-21 | 333.86 |
| 2008-10-20 | 398.13 |
| 2008-10-17 | 349.93 |
| 2008-10-16 | 309.76 |
| 2008-10-15 | 333.86 |
| 2008-10-14 | 333.86 |
| 2008-10-13 | 366.00 |
| 2008-10-10 | 357.96 |
| 2008-10-09 | 406.17 |
| 2008-10-08 | 414.20 |
| 2008-10-06 | 414.20 |
| 2008-10-03 | 414.20 |
| 2008-10-02 | 438.31 |
| 2008-09-30 | 414.20 |
| 2008-09-29 | 454.38 |
| 2008-09-26 | 502.58 |
| 2008-09-25 | 510.62 |
| 2008-09-24 | 518.65 |
| 2008-09-23 | 510.62 |
| 2008-09-22 | 454.38 |
| 2008-09-19 | 518.65 |
| 2008-09-18 | 462.41 |
| 2008-09-17 | 502.58 |
| 2008-09-16 | 502.58 |
| 2008-09-12 | 526.68 |
| 2008-09-11 | 534.72 |
| 2008-09-10 | 526.68 |
| 2008-09-09 | 542.75 |
| 2008-09-08 | 542.75 |
| 2008-09-05 | 534.72 |
| 2008-09-04 | 526.68 |
| 2008-09-03 | 558.82 |
| 2008-09-02 | 526.68 |
| 2008-09-01 | 550.79 |
| 2008-08-29 | 558.82 |
| 2008-08-28 | 566.86 |
| 2008-08-27 | 574.89 |
| 2008-08-26 | 550.79 |
| 2008-08-25 | 558.82 |
| 2008-08-21 | 582.93 |
| 2008-08-20 | 582.93 |
| 2008-08-19 | 582.93 |
| 2008-08-18 | 574.89 |
| 2008-08-15 | 590.96 |
| 2008-08-14 | 582.93 |
| 2008-08-13 | 590.96 |
| 2008-08-12 | 623.10 |
| 2008-08-11 | 615.06 |
| 2008-08-08 | 623.10 |
| 2008-08-07 | 623.10 |
| 2008-08-05 | 639.17 |
| 2008-08-04 | 647.20 |
| 2008-08-01 | 679.34 |
| 2008-07-31 | 647.20 |
| 2008-07-30 | 647.20 |
| 2008-07-29 | 647.20 |
| 2008-07-28 | 655.24 |
| 2008-07-25 | 679.34 |
| 2008-07-24 | 679.34 |
| 2008-07-23 | 679.34 |
| 2008-07-22 | 679.34 |
| 2008-07-21 | 679.34 |
| 2008-07-18 | 679.34 |
| 2008-07-17 | 687.37 |
| 2008-07-16 | 598.99 |
| 2008-07-15 | 631.13 |
| 2008-07-14 | 639.17 |
| 2008-07-11 | 639.17 |
| 2008-07-10 | 639.17 |
| 2008-07-09 | 663.27 |
| 2008-07-08 | 663.27 |
| 2008-07-07 | 679.34 |
| 2008-07-04 | 671.30 |
| 2008-07-03 | 631.13 |
| 2008-07-02 | 655.24 |
| 2008-06-30 | 695.41 |
| 2008-06-27 | 679.34 |
| 2008-06-26 | 695.41 |
| 2008-06-25 | 695.41 |
| 2008-06-24 | 703.44 |
| 2008-06-23 | 727.55 |
| 2008-06-20 | 727.55 |
| 2008-06-19 | 751.65 |
| 2008-06-18 | 775.75 |
| 2008-06-17 | 783.79 |
| 2008-06-16 | 743.61 |
| 2008-06-13 | 888.23 |
| 2008-06-12 | 888.23 |
| 2008-06-11 | 888.23 |
| 2008-06-10 | 888.23 |
| 2008-06-06 | 888.23 |
| 2008-06-05 | 888.23 |
| 2008-06-04 | 888.23 |
| 2008-06-03 | 783.79 |
| 2008-06-02 | 759.68 |
| 2008-05-30 | 783.79 |
| 2008-05-29 | 679.34 |
| 2008-05-28 | 655.24 |
| 2008-05-27 | 639.17 |
| 2008-05-26 | 655.24 |
| 2008-05-23 | 679.34 |
| 2008-05-22 | 703.44 |
| 2008-05-21 | 703.44 |
| 2008-05-20 | 703.44 |
| 2008-05-19 | 727.55 |
| 2008-05-16 | 735.58 |
| 2008-05-15 | 767.72 |
| 2008-05-14 | 703.44 |
| 2008-05-13 | 743.61 |
| 2008-05-09 | 759.68 |
| 2008-05-08 | 783.79 |
| 2008-05-07 | 783.79 |
| 2008-05-06 | 783.79 |
| 2008-05-05 | 711.48 |
| 2008-05-02 | 711.48 |
| 2008-04-30 | 719.51 |
| 2008-04-29 | 719.51 |
| 2008-04-28 | 687.37 |
| 2008-04-25 | 695.41 |
| 2008-04-24 | 687.37 |
| 2008-04-23 | 695.41 |
| 2008-04-22 | 695.41 |
| 2008-04-21 | 711.48 |
| 2008-04-18 | 743.61 |
| 2008-04-17 | 783.79 |
| 2008-04-16 | 799.86 |
| 2008-04-15 | 759.68 |
| 2008-04-14 | 840.03 |
| 2008-04-11 | 815.92 |
| 2008-04-10 | 783.79 |
| 2008-04-09 | 751.65 |
| 2008-04-08 | 703.44 |
| 2008-04-07 | 623.10 |
| 2008-04-03 | 663.27 |
| 2008-04-02 | 711.48 |
| 2008-04-01 | 663.27 |
| 2008-03-31 | 582.93 |
| 2008-03-28 | 542.75 |
| 2008-03-27 | 494.55 |
| 2008-03-26 | 470.44 |
| 2008-03-25 | 462.41 |
| 2008-03-20 | 462.41 |
| 2008-03-19 | 470.44 |
| 2008-03-18 | 478.48 |
| 2008-03-17 | 462.41 |
| 2008-03-14 | 510.62 |
| 2008-03-13 | 542.75 |
| 2008-03-12 | 550.79 |
| 2008-03-11 | 574.89 |
| 2008-03-10 | 598.99 |
| 2008-03-07 | 607.03 |
| 2008-03-06 | 590.96 |
| 2008-03-05 | 430.27 |
| 2008-03-04 | 398.13 |
| 2008-03-03 | 414.20 |
| 2008-02-29 | 414.20 |
| 2008-02-28 | 390.10 |
| 2008-02-27 | 414.20 |
| 2008-02-26 | 406.17 |
| 2008-02-25 | 414.20 |
| 2008-02-22 | 414.20 |
| 2008-02-21 | 398.13 |
| 2008-02-20 | 430.27 |
| 2008-02-19 | 430.27 |
| 2008-02-18 | 374.03 |
| 2008-02-15 | 333.86 |
| 2008-02-14 | 357.96 |
| 2008-02-13 | 341.89 |
| 2008-02-12 | 341.89 |
| 2008-02-11 | 382.07 |
| 2008-02-06 | 398.13 |
| 2008-02-05 | 374.03 |
| 2008-02-04 | 382.07 |
| 2008-02-01 | 438.31 |
| 2008-01-31 | 462.41 |
| 2008-01-30 | 382.07 |
| 2008-01-29 | 382.07 |
| 2008-01-28 | 414.20 |
| 2008-01-25 | 462.41 |
| 2008-01-24 | 422.24 |
| 2008-01-23 | 502.58 |
| 2008-01-22 | 494.55 |
| 2008-01-21 | 550.79 |
| 2008-01-18 | 550.79 |
| 2008-01-17 | 574.89 |
| 2008-01-16 | 558.82 |
| 2008-01-15 | 598.99 |
| 2008-01-14 | 631.13 |
| 2008-01-11 | 687.37 |
| 2008-01-10 | 743.61 |
| 2008-01-09 | 767.72 |
| 2008-01-08 | 783.79 |
| 2008-01-07 | 815.92 |
| 2008-01-04 | 703.44 |
| 2008-01-03 | 679.34 |
| 2008-01-02 | 623.10 |
| 2007-12-31 | 598.99 |
| 2007-12-28 | 590.96 |
| 2007-12-27 | 598.99 |
| 2007-12-24 | 566.86 |
| 2007-12-21 | 631.13 |
| 2007-12-20 | 502.58 |
| 2007-12-19 | 502.58 |
| 2007-12-18 | 502.58 |
| 2007-12-17 | 502.58 |
| 2007-12-14 | 518.65 |
| 2007-12-13 | 526.68 |
| 2007-12-12 | 534.72 |
| 2007-12-11 | 542.75 |
| 2007-12-10 | 534.72 |
| 2007-12-07 | 534.72 |
| 2007-12-06 | 534.72 |
| 2007-12-05 | 542.75 |
| 2007-12-04 | 534.72 |
| 2007-12-03 | 542.75 |
| 2007-11-30 | 534.72 |
| 2007-11-29 | 542.75 |
| 2007-11-28 | 558.82 |
| 2007-11-27 | 615.06 |
| 2007-11-26 | 615.06 |
| 2007-11-23 | 574.89 |
| 2007-11-22 | 607.03 |
| 2007-11-21 | 623.10 |
| 2007-11-20 | 639.17 |
| 2007-11-19 | 623.10 |
| 2007-11-16 | 623.10 |
| 2007-11-15 | 647.20 |
| 2007-11-14 | 655.24 |
| 2007-11-13 | 663.27 |
| 2007-11-12 | 647.20 |
| 2007-11-09 | 679.34 |
| 2007-11-08 | 679.34 |
| 2007-11-07 | 695.41 |
| 2007-11-06 | 687.37 |
| 2007-11-05 | 687.37 |
| 2007-11-02 | 703.44 |
| 2007-11-01 | 687.37 |
| 2007-10-31 | 695.41 |
| 2007-10-30 | 695.41 |
| 2007-10-29 | 703.44 |
| 2007-10-26 | 703.44 |
| 2007-10-25 | 703.44 |
| 2007-10-24 | 727.55 |
| 2007-10-23 | 727.55 |
| 2007-10-22 | 695.41 |
| 2007-10-18 | 703.44 |
| 2007-10-17 | 703.44 |
| 2007-10-16 | 703.44 |
| 2007-10-15 | 711.48 |
| 2007-10-12 | 743.61 |
| 2007-10-11 | 743.61 |
| 2007-10-10 | 751.65 |
| 2007-10-09 | 743.61 |
| 2007-10-08 | 735.58 |
| 2007-10-05 | 759.68 |
| 2007-10-04 | 767.72 |
| 2007-10-03 | 743.61 |
| 2007-10-02 | 815.92 |
| 2007-09-28 | 823.96 |
| 2007-09-27 | 823.96 |
| 2007-09-25 | 864.13 |
| 2007-09-24 | 815.92 |
| 2007-09-21 | 727.55 |
| 2007-09-20 | 727.55 |
| 2007-09-19 | 743.61 |
| 2007-09-18 | 767.72 |
| 2007-09-17 | 735.58 |
| 2007-09-14 | 823.96 |
| 2007-09-13 | 848.06 |
| 2007-09-12 | 856.10 |
| 2007-09-11 | 751.65 |
| 2007-09-10 | 775.75 |
| 2007-09-07 | 566.86 |
| 2007-09-06 | 502.58 |
| 2007-09-05 | 470.44 |
| 2007-09-04 | 486.51 |
| 2007-09-03 | 494.55 |
| 2007-08-31 | 518.65 |
| 2007-08-30 | 478.48 |
| 2007-08-29 | 462.41 |
| 2007-08-28 | 486.51 |
| 2007-08-27 | 510.62 |
| 2007-08-24 | 526.68 |
| 2007-08-23 | 518.65 |
| 2007-08-22 | 502.58 |
| 2007-08-21 | 518.65 |
| 2007-08-20 | 542.75 |
| 2007-08-17 | 478.48 |
| 2007-08-16 | 518.65 |
| 2007-08-15 | 558.82 |
| 2007-08-14 | 558.82 |
| 2007-08-13 | 590.96 |
| 2007-08-10 | 639.17 |
| 2007-08-09 | 639.17 |
| 2007-08-08 | 647.20 |
| 2007-08-07 | 623.10 |
| 2007-08-06 | 703.44 |
| 2007-08-03 | 783.79 |
| 2007-08-02 | 761.69 |
| 2007-08-01 | 763.70 |
| 2007-07-31 | 827.98 |
| 2007-07-30 | 823.15 |
| 2007-07-27 | 706.35 |
| 2007-07-26 | 693.16 |
| 2007-07-25 | 695.04 |
| 2007-07-24 | 659.25 |
| 2007-07-23 | 668.67 |
| 2007-07-20 | 691.28 |
| 2007-07-19 | 710.12 |
| 2007-07-18 | 710.12 |
| 2007-07-17 | 728.96 |
| 2007-07-16 | 777.94 |
| 2007-07-13 | 744.03 |
| 2007-07-12 | 691.28 |
| 2007-07-11 | 649.83 |
| 2007-07-10 | 670.55 |
| 2007-07-09 | 683.74 |
| 2007-07-06 | 655.48 |
| 2007-07-05 | 674.32 |
| 2007-07-04 | 691.28 |
| 2007-07-03 | 646.06 |
| 2007-06-29 | 652.84 |
| 2007-06-28 | 672.44 |
| 2007-06-27 | 687.51 |
| 2007-06-26 | 755.33 |
| 2007-06-25 | 755.33 |
| 2007-06-22 | 648.32 |
| 2007-06-21 | 566.18 |
| 2007-06-20 | 566.18 |
| 2007-06-18 | 566.18 |
| 2007-06-15 | 540.56 |
| 2007-06-14 | 555.63 |
| 2007-06-13 | 474.24 |
| 2007-06-12 | 512.67 |
| 2007-06-11 | 557.14 |
| 2007-06-08 | 557.14 |
| 2007-06-07 | 562.41 |
| 2007-06-06 | 502.88 |
| 2007-06-05 | 408.68 |
| 2007-06-04 | 400.39 |
| 2007-06-01 | 363.46 |
| 2007-05-31 | 269.26 |
| 2007-05-30 | 263.61 |
| 2007-05-29 | 256.07 |
| 2007-05-28 | 257.96 |
| 2007-05-25 | 256.07 |
| 2007-05-23 | 257.20 |
| 2007-05-22 | 256.07 |
| 2007-05-21 | 256.07 |
| 2007-05-18 | 256.07 |
| 2007-05-17 | 257.96 |
| 2007-05-16 | 263.61 |
| 2007-05-15 | 257.96 |
| 2007-05-14 | 257.96 |
| 2007-05-11 | 242.89 |
| 2007-05-10 | 242.89 |
| 2007-05-09 | 235.35 |
| 2007-05-08 | 208.97 |
| 2007-05-07 | 186.37 |
| 2007-05-04 | 186.37 |
| 2007-05-03 | 186.37 |
| 2007-05-02 | 186.37 |
| 2007-04-30 | 186.37 |
| 2007-04-27 | 186.37 |
| 2007-04-26 | 186.37 |
| 2007-04-25 | 186.37 |
| 2007-04-24 | 186.37 |
| 2007-04-23 | 186.37 |
| 2007-04-20 | 186.37 |
| 2007-04-19 | 186.37 |
| 2007-04-18 | 186.37 |
| 2007-04-17 | 186.37 |
| 2007-04-16 | 186.37 |
| 2007-04-13 | 186.37 |
| 2007-04-12 | 186.37 |
| 2007-04-11 | 193.90 |
| 2007-04-10 | 193.90 |
| 2007-04-04 | 193.90 |
| 2007-04-03 | 193.90 |
| 2007-04-02 | 191.26 |
| 2007-03-30 | 191.26 |
| 2007-03-29 | 191.26 |
| 2007-03-28 | 191.26 |
| 2007-03-27 | 191.26 |
| 2007-03-26 | 192.02 |
| 2007-03-23 | 192.02 |
| 2007-03-22 | 192.02 |
| 2007-03-21 | 192.02 |
| 2007-03-20 | 192.02 |
| 2007-03-19 | 192.02 |
| 2007-03-16 | 192.02 |
| 2007-03-15 | 192.02 |
| 2007-03-14 | 193.53 |
| 2007-03-13 | 193.53 |
| 2007-03-12 | 193.53 |
| 2007-03-09 | 193.90 |
| 2007-03-08 | 193.90 |
| 2007-03-07 | 193.90 |
| 2007-03-06 | 193.90 |
| 2007-03-05 | 186.37 |
| 2007-03-02 | 186.37 |
| 2007-03-01 | 239.12 |
| 2007-02-28 | 163.76 |
| 2007-02-27 | 163.76 |
| 2007-02-26 | 161.12 |
| 2007-02-23 | 176.19 |
| 2007-02-22 | 178.83 |
| 2007-02-21 | 193.90 |
| 2007-02-16 | 186.74 |
| 2007-02-15 | 182.60 |
| 2007-02-14 | 182.98 |
| 2007-02-13 | 182.98 |
| 2007-02-12 | 185.61 |
| 2007-02-09 | 192.02 |
| 2007-02-08 | 189.00 |
| 2007-02-07 | 212.37 |
| 2007-02-06 | 212.37 |
| 2007-02-05 | 219.15 |
| 2007-02-02 | 229.32 |
| 2007-02-01 | 231.58 |
| 2007-01-31 | 233.47 |
| 2007-01-30 | 234.97 |
| 2007-01-29 | 235.35 |
| 2007-01-26 | 235.35 |
| 2007-01-25 | 237.23 |
| 2007-01-24 | 237.23 |
| 2007-01-23 | 237.23 |
| 2007-01-22 | 237.23 |
| 2007-01-19 | 238.74 |
| 2007-01-18 | 239.12 |
| 2007-01-17 | 239.12 |
| 2007-01-16 | 239.12 |
| 2007-01-15 | 237.23 |
| 2007-01-12 | 239.12 |
| 2007-01-11 | 239.12 |
| 2007-01-10 | 242.89 |
| 2007-01-09 | 212.74 |
| 2007-01-08 | 212.74 |
| 2007-01-05 | 212.74 |
| 2007-01-04 | 212.74 |
| 2007-01-03 | 242.89 |
| 2007-01-02 | 242.89 |
| 2006-12-29 | 242.89 |
| 2006-12-28 | 242.89 |
| 2006-12-27 | 208.97 |
| 2006-12-22 | 242.13 |
| 2006-12-21 | 242.13 |
| 2006-12-20 | 242.13 |
| 2006-12-19 | 242.51 |
| 2006-12-18 | 242.51 |
| 2006-12-15 | 240.63 |
| 2006-12-14 | 240.63 |
| 2006-12-13 | 241.00 |
| 2006-12-12 | 242.51 |
| 2006-12-11 | 240.63 |
| 2006-12-08 | 242.13 |
| 2006-12-07 | 244.77 |
| 2006-12-06 | 242.51 |
| 2006-12-05 | 242.51 |
| 2006-12-04 | 246.65 |
| 2006-12-01 | 246.65 |
| 2006-11-30 | 246.65 |
| 2006-11-29 | 245.90 |
| 2006-11-28 | 246.65 |
| 2006-11-27 | 246.65 |
| 2006-11-24 | 246.65 |
| 2006-11-23 | 245.90 |
| 2006-11-22 | 246.65 |
| 2006-11-21 | 246.65 |
| 2006-11-20 | 244.02 |
| 2006-11-17 | 242.89 |
| 2006-11-16 | 242.89 |
| 2006-11-15 | 242.13 |
| 2006-11-14 | 229.32 |
| 2006-11-13 | 229.32 |
| 2006-11-10 | 229.32 |
| 2006-11-09 | 229.32 |
| 2006-11-08 | 230.83 |
| 2006-11-07 | 230.83 |
| 2006-11-06 | 231.58 |
| 2006-11-03 | 231.58 |
| 2006-11-02 | 239.12 |
| 2006-11-01 | 239.12 |
| 2006-10-31 | 235.35 |
| 2006-10-27 | 237.23 |
| 2006-10-26 | 237.23 |
| 2006-10-25 | 237.23 |
| 2006-10-24 | 231.58 |
| 2006-10-23 | 224.05 |
| 2006-10-20 | 220.28 |
| 2006-10-19 | 236.86 |
| 2006-10-18 | 236.86 |
| 2006-10-17 | 244.77 |
| 2006-10-16 | 246.65 |
| 2006-10-13 | 247.78 |
| 2006-10-12 | 249.29 |
| 2006-10-11 | 250.42 |
| 2006-10-10 | 253.06 |
| 2006-10-09 | 254.19 |
| 2006-10-06 | 254.19 |
| 2006-10-05 | 248.54 |
| 2006-10-04 | 248.54 |
| 2006-10-03 | 246.65 |
| 2006-09-29 | 244.77 |
| 2006-09-28 | 220.28 |
| 2006-09-27 | 246.65 |
| 2006-09-26 | 231.58 |
| 2006-09-25 | 231.58 |
| 2006-09-22 | 231.58 |
| 2006-09-21 | 254.19 |
| 2006-09-20 | 256.07 |
| 2006-09-19 | 259.47 |
| 2006-09-18 | 244.77 |
| 2006-09-15 | 242.89 |
| 2006-09-14 | 257.20 |
| 2006-09-13 | 264.74 |
| 2006-09-12 | 268.51 |
| 2006-09-11 | 268.89 |
| 2006-09-08 | 268.89 |
| 2006-09-07 | 261.73 |
| 2006-09-06 | 257.20 |
| 2006-09-05 | 259.09 |
| 2006-09-04 | 264.74 |
| 2006-09-01 | 256.07 |
| 2006-08-31 | 259.09 |
| 2006-08-30 | 258.71 |
| 2006-08-29 | 258.33 |
| 2006-08-28 | 258.33 |
| 2006-08-25 | 259.84 |
| 2006-08-24 | 247.03 |
| 2006-08-23 | 248.54 |
| 2006-08-22 | 246.65 |
| 2006-08-21 | 249.67 |
| 2006-08-18 | 244.77 |
| 2006-08-17 | 245.90 |
| 2006-08-16 | 242.89 |
| 2006-08-15 | 239.12 |
| 2006-08-14 | 241.00 |
| 2006-08-11 | 239.12 |
| 2006-08-10 | 239.12 |
| 2006-08-09 | 241.00 |
| 2006-08-08 | 239.12 |
| 2006-08-07 | 241.00 |
| 2006-08-04 | 239.12 |
| 2006-08-03 | 231.58 |
| 2006-08-02 | 239.12 |
| 2006-08-01 | 242.89 |
| 2006-07-31 | 242.13 |
| 2006-07-28 | 241.00 |
| 2006-07-27 | 241.00 |
| 2006-07-26 | 241.00 |
| 2006-07-25 | 241.00 |
| 2006-07-24 | 241.00 |
| 2006-07-21 | 241.00 |
| 2006-07-20 | 241.00 |
| 2006-07-19 | 239.12 |
| 2006-07-18 | 239.12 |
| 2006-07-17 | 239.12 |
| 2006-07-14 | 231.58 |
| 2006-07-13 | 231.58 |
| 2006-07-12 | 231.58 |
| 2006-07-11 | 231.58 |
| 2006-07-10 | 231.58 |
| 2006-07-07 | 231.58 |
| 2006-07-06 | 233.47 |
| 2006-07-05 | 231.58 |
| 2006-07-04 | 231.58 |
| 2006-07-03 | 233.47 |
| 2006-06-30 | 233.47 |
| 2006-06-29 | 235.35 |
| 2006-06-28 | 231.58 |
| 2006-06-27 | 235.35 |
| 2006-06-26 | 235.35 |
| 2006-06-23 | 231.58 |
| 2006-06-22 | 235.35 |
| 2006-06-21 | 235.35 |
| 2006-06-20 | 235.35 |
| 2006-06-19 | 235.35 |
| 2006-06-16 | 235.35 |
| 2006-06-15 | 235.35 |
| 2006-06-14 | 239.12 |
| 2006-06-13 | 239.12 |
| 2006-06-12 | 237.23 |
| 2006-06-09 | 237.23 |
| 2006-06-08 | 235.35 |
| 2006-06-07 | 237.23 |
| 2006-06-06 | 235.35 |
| 2006-06-05 | 239.12 |
| 2006-06-02 | 235.35 |
| 2006-06-01 | 235.35 |
| 2006-05-30 | 235.35 |
| 2006-05-29 | 235.35 |
| 2006-05-26 | 235.35 |
| 2006-05-25 | 235.35 |
| 2006-05-24 | 239.12 |
| 2006-05-23 | 239.12 |
| 2006-05-22 | 244.77 |
| 2006-05-19 | 244.77 |
| 2006-05-18 | 239.12 |
| 2006-05-17 | 239.12 |
| 2006-05-16 | 237.23 |
| 2006-05-15 | 241.00 |
| 2006-05-12 | 241.00 |
| 2006-05-11 | 244.77 |
| 2006-05-10 | 244.77 |
| 2006-05-09 | 242.89 |
| 2006-05-08 | 244.77 |
| 2006-05-04 | 246.65 |
| 2006-05-03 | 248.54 |
| 2006-05-02 | 248.54 |
| 2006-04-28 | 244.77 |
| 2006-04-27 | 250.42 |
| 2006-04-26 | 246.65 |
| 2006-04-25 | 246.65 |
| 2006-04-24 | 242.89 |
| 2006-04-21 | 250.42 |
| 2006-04-20 | 246.65 |
| 2006-04-19 | 250.42 |
| 2006-04-18 | 239.12 |
| 2006-04-13 | 250.42 |
| 2006-04-12 | 250.42 |
| 2006-04-11 | 250.42 |
| 2006-04-10 | 250.42 |
| 2006-04-07 | 250.42 |
| 2006-04-06 | 250.42 |
| 2006-04-04 | 256.07 |
| 2006-04-03 | 256.07 |
| 2006-03-31 | 250.42 |
| 2006-03-30 | 256.07 |
| 2006-03-29 | 254.19 |
| 2006-03-28 | 254.19 |
| 2006-03-27 | 256.07 |
| 2006-03-24 | 256.07 |
| 2006-03-23 | 256.07 |
| 2006-03-22 | 252.31 |
| 2006-03-21 | 256.07 |
| 2006-03-20 | 257.96 |
| 2006-03-17 | 257.96 |
| 2006-03-16 | 257.96 |
| 2006-03-15 | 256.07 |
| 2006-03-14 | 256.07 |
| 2006-03-13 | 257.96 |
| 2006-03-10 | 256.07 |
| 2006-03-09 | 261.73 |
| 2006-03-08 | 261.73 |
| 2006-03-07 | 261.73 |
| 2006-03-06 | 257.96 |
| 2006-03-03 | 254.19 |
| 2006-03-02 | 257.96 |
| 2006-03-01 | 256.07 |
| 2006-02-28 | 257.96 |
| 2006-02-27 | 250.42 |
| 2006-02-24 | 254.19 |
| 2006-02-23 | 254.19 |
| 2006-02-22 | 250.42 |
| 2006-02-21 | 256.07 |
| 2006-02-20 | 250.42 |
| 2006-02-17 | 256.07 |
| 2006-02-16 | 256.07 |
| 2006-02-15 | 246.65 |
| 2006-02-14 | 261.73 |
| 2006-02-13 | 246.65 |
| 2006-02-10 | 256.07 |
| 2006-02-09 | 256.07 |
| 2006-02-08 | 254.19 |
| 2006-02-07 | 241.00 |
| 2006-02-06 | 241.00 |
| 2006-02-03 | 239.12 |
| 2006-02-02 | 250.42 |
| 2006-02-01 | 250.42 |
| 2006-01-27 | 252.31 |
| 2006-01-26 | 254.19 |
| 2006-01-25 | 267.38 |
| 2006-01-24 | 269.26 |
| 2006-01-23 | 265.49 |
| 2006-01-20 | 265.49 |
| 2006-01-19 | 273.03 |
| 2006-01-18 | 269.26 |
| 2006-01-17 | 269.26 |
| 2006-01-16 | 269.26 |
| 2006-01-13 | 261.73 |
| 2006-01-12 | 261.73 |
| 2006-01-11 | 257.96 |
| 2006-01-10 | 276.80 |
| 2006-01-09 | 265.49 |
| 2006-01-06 | 284.33 |
| 2006-01-05 | 282.45 |
| 2006-01-04 | 289.99 |
| 2006-01-03 | 284.33 |
| 2005-12-30 | 286.22 |
| 2005-12-29 | 289.99 |
| 2005-12-28 | 291.87 |
| 2005-12-23 | 293.75 |
| 2005-12-22 | 295.64 |
| 2005-12-21 | 280.57 |
| 2005-12-20 | 261.73 |
| 2005-12-19 | 246.65 |
| 2005-12-16 | 233.47 |
| 2005-12-15 | 276.80 |
| 2005-12-14 | 289.99 |
| 2005-12-13 | 299.41 |
| 2005-12-12 | 295.64 |
| 2005-12-09 | 289.99 |
| 2005-12-08 | 280.57 |
| 2005-12-07 | 276.80 |
| 2005-12-06 | 271.15 |
| 2005-12-05 | 269.26 |
| 2005-12-02 | 261.73 |
| 2005-12-01 | 259.84 |
| 2005-11-30 | 257.96 |
| 2005-11-29 | 254.19 |
| 2005-11-28 | 254.19 |
| 2005-11-25 | 252.31 |
| 2005-11-24 | 252.31 |
| 2005-11-23 | 254.19 |
| 2005-11-22 | 256.07 |
| 2005-11-21 | 254.19 |
| 2005-11-18 | 257.96 |
| 2005-11-17 | 254.19 |
| 2005-11-16 | 252.31 |
| 2005-11-15 | 261.73 |
| 2005-11-14 | 263.61 |
| 2005-11-11 | 257.96 |
| 2005-11-10 | 252.31 |
| 2005-11-09 | 246.65 |
| 2005-11-08 | 227.81 |
| 2005-11-07 | 224.05 |
| 2005-11-04 | 224.05 |
| 2005-11-03 | 220.28 |
| 2005-11-02 | 220.28 |
| 2005-11-01 | 214.63 |
| 2005-10-31 | 212.74 |
| 2005-10-28 | 212.74 |
| 2005-10-27 | 214.63 |
| 2005-10-26 | 216.51 |
| 2005-10-25 | 218.39 |
| 2005-10-24 | 218.39 |
| 2005-10-21 | 218.39 |
| 2005-10-20 | 216.51 |
| 2005-10-19 | 216.51 |
| 2005-10-18 | 216.51 |
| 2005-10-17 | 216.51 |
| 2005-10-14 | 214.63 |
| 2005-10-13 | 212.74 |
| 2005-10-12 | 203.32 |
| 2005-10-10 | 212.74 |
| 2005-10-07 | 212.74 |
| 2005-10-06 | 214.63 |
| 2005-10-05 | 214.63 |
| 2005-10-04 | 218.39 |
| 2005-10-03 | 218.39 |
| 2005-09-30 | 218.39 |
| 2005-09-29 | 224.05 |
| 2005-09-28 | 220.28 |
| 2005-09-27 | 222.16 |
| 2005-09-26 | 227.81 |
| 2005-09-23 | 224.05 |
| 2005-09-22 | 222.16 |
| 2005-09-21 | 222.16 |
| 2005-09-20 | 220.28 |
| 2005-09-16 | 224.05 |
| 2005-09-15 | 224.05 |
| 2005-09-14 | 222.16 |
| 2005-09-13 | 224.05 |
| 2005-09-12 | 229.70 |
| 2005-09-09 | 227.81 |
| 2005-09-08 | 227.81 |
| 2005-09-07 | 222.16 |
| 2005-09-06 | 216.51 |
| 2005-09-05 | 218.39 |
| 2005-09-02 | 222.16 |
| 2005-09-01 | 222.16 |
| 2005-08-31 | 224.05 |
| 2005-08-30 | 227.81 |
| 2005-08-29 | 227.81 |
| 2005-08-26 | 235.35 |
| 2005-08-25 | 233.47 |
| 2005-08-24 | 233.47 |
| 2005-08-23 | 237.23 |
| 2005-08-22 | 237.23 |
| 2005-08-19 | 233.47 |
| 2005-08-18 | 235.35 |
| 2005-08-17 | 241.00 |
| 2005-08-16 | 248.54 |
| 2005-08-15 | 246.65 |
| 2005-08-12 | 248.54 |
| 2005-08-11 | 246.65 |
| 2005-08-10 | 248.54 |
| 2005-08-09 | 252.31 |
| 2005-08-08 | 250.42 |
| 2005-08-05 | 244.77 |
| 2005-08-04 | 244.77 |
| 2005-08-03 | 239.12 |
| 2005-08-02 | 235.35 |
| 2005-08-01 | 235.35 |
| 2005-07-29 | 233.47 |
| 2005-07-28 | 237.23 |
| 2005-07-27 | 233.47 |
| 2005-07-26 | 239.12 |
| 2005-07-25 | 235.35 |
| 2005-07-22 | 233.47 |
| 2005-07-21 | 225.93 |
| 2005-07-20 | 218.39 |
| 2005-07-19 | 218.39 |
| 2005-07-18 | 218.39 |
| 2005-07-15 | 218.39 |
| 2005-07-14 | 205.21 |
| 2005-07-13 | 216.51 |
| 2005-07-12 | 218.39 |
| 2005-07-11 | 222.16 |
| 2005-07-08 | 216.51 |
| 2005-07-07 | 222.16 |
| 2005-07-06 | 227.81 |
| 2005-07-05 | 222.16 |
| 2005-07-04 | 224.05 |
| 2005-06-30 | 222.16 |
| 2005-06-29 | 225.93 |
| 2005-06-28 | 224.05 |
| 2005-06-27 | 214.63 |
| 2005-06-24 | 216.51 |
| 2005-06-23 | 203.32 |
| 2005-06-22 | 186.37 |
| 2005-06-21 | 180.71 |
| 2005-06-20 | 182.60 |
| 2005-06-17 | 186.37 |
| 2005-06-16 | 186.37 |
| 2005-06-15 | 192.02 |
| 2005-06-14 | 195.79 |
| 2005-06-13 | 195.79 |
| 2005-06-10 | 195.79 |
| 2005-06-09 | 190.13 |
| 2005-06-08 | 192.02 |
| 2005-06-07 | 186.37 |
| 2005-06-06 | 190.13 |
| 2005-06-03 | 186.37 |
| 2005-06-02 | 192.02 |
| 2005-06-01 | 190.13 |
| 2005-05-31 | 192.02 |
| 2005-05-30 | 188.25 |
| 2005-05-27 | 190.13 |
| 2005-05-26 | 192.02 |
| 2005-05-25 | 186.37 |
| 2005-05-24 | 186.37 |
| 2005-05-23 | 180.71 |
| 2005-05-20 | 169.41 |
| 2005-05-19 | 165.64 |
| 2005-05-18 | 167.53 |
| 2005-05-17 | 173.18 |
| 2005-05-13 | 171.29 |
| 2005-05-12 | 178.83 |
| 2005-05-11 | 175.06 |
| 2005-05-10 | 159.99 |
| 2005-05-09 | 144.92 |
| 2005-05-06 | 127.96 |
| 2005-05-05 | 135.50 |
| 2005-05-04 | 129.85 |
| 2005-05-03 | 137.38 |
| 2005-04-29 | 135.50 |
| 2005-04-28 | 139.27 |
| 2005-04-27 | 141.15 |
| 2005-04-26 | 126.08 |
| 2005-04-25 | 118.54 |
| 2005-04-22 | 111.01 |
| 2005-04-21 | 107.24 |
| 2005-04-20 | 95.93 |
| 2005-04-19 | 101.59 |
| 2005-04-18 | 101.59 |
| 2005-04-15 | 99.70 |
| 2005-04-14 | 107.24 |
| 2005-04-13 | 116.66 |
| 2005-04-12 | 120.43 |
| 2005-04-11 | 75.21 |
| 2005-04-08 | 65.79 |
| 2005-04-07 | 65.79 |
| 2005-04-06 | 65.79 |
| 2005-04-04 | 64.85 |
| 2005-04-01 | 65.79 |
| 2005-03-31 | 46.95 |
| 2005-03-30 | 37.53 |
| 2005-03-29 | 37.53 |
| 2005-03-24 | 37.53 |
| 2005-03-23 | 35.65 |
| 2005-03-22 | 35.65 |
| 2005-03-21 | 39.42 |
| 2005-03-18 | 39.42 |
| 2005-03-17 | 35.65 |
| 2005-03-16 | 34.71 |
| 2005-03-15 | 35.65 |
| 2005-03-14 | 34.71 |
| 2005-03-11 | 34.71 |
| 2005-03-10 | 34.71 |
| 2005-03-09 | 35.65 |
| 2005-03-08 | 36.59 |
| 2005-03-07 | 37.53 |
| 2005-03-04 | 37.53 |
| 2005-03-03 | 40.36 |
| 2005-03-02 | 40.36 |
| 2005-03-01 | 36.59 |
| 2005-02-28 | 36.59 |
| 2005-02-25 | 36.59 |
| 2005-02-24 | 37.53 |
| 2005-02-23 | 37.53 |
| 2005-02-22 | 37.53 |
| 2005-02-21 | 37.53 |
| 2005-02-18 | 33.76 |
| 2005-02-17 | 33.76 |
| 2005-02-16 | 33.76 |
| 2005-02-15 | 33.76 |
| 2005-02-14 | 33.76 |
| 2005-02-08 | 33.76 |
| 2005-02-07 | 33.76 |
| 2005-02-04 | 33.76 |
| 2005-02-03 | 33.76 |
| 2005-02-02 | 33.76 |
| 2005-02-01 | 33.76 |
| 2005-01-31 | 33.76 |
| 2005-01-28 | 33.76 |
| 2005-01-27 | 33.76 |
| 2005-01-26 | 33.76 |
| 2005-01-25 | 37.53 |
| 2005-01-24 | 37.53 |
| 2005-01-21 | 37.53 |
| 2005-01-20 | 37.53 |
| 2005-01-19 | 37.53 |
| 2005-01-18 | 39.42 |
| 2005-01-17 | 39.42 |
| 2005-01-14 | 41.30 |
| 2005-01-13 | 41.30 |
| 2005-01-12 | 41.30 |
| 2005-01-11 | 40.36 |
| 2005-01-10 | 40.36 |
| 2005-01-07 | 40.36 |
| 2005-01-06 | 41.30 |
| 2005-01-05 | 41.30 |
| 2005-01-04 | 41.30 |
| 2005-01-03 | 43.18 |
| 2004-12-31 | 39.42 |
| 2004-12-30 | 39.42 |
| 2004-12-29 | 40.36 |
| 2004-12-28 | 39.42 |
| 2004-12-24 | 41.30 |
| 2004-12-23 | 41.30 |
| 2004-12-22 | 41.30 |
| 2004-12-21 | 35.65 |
| 2004-12-20 | 35.65 |
| 2004-12-17 | 35.65 |
| 2004-12-16 | 35.65 |
| 2004-12-15 | 37.53 |
| 2004-12-14 | 37.53 |
| 2004-12-13 | 42.24 |
| 2004-12-10 | 42.24 |
| 2004-12-09 | 39.42 |
| 2004-12-08 | 31.88 |
| 2004-12-07 | 31.88 |
| 2004-12-06 | 31.88 |
| 2004-12-03 | 33.76 |
| 2004-12-02 | 33.76 |
| 2004-12-01 | 33.76 |
| 2004-11-30 | 33.76 |
| 2004-11-29 | 33.76 |
| 2004-11-26 | 33.76 |
| 2004-11-25 | 35.65 |
| 2004-11-24 | 35.65 |
| 2004-11-23 | 35.65 |
| 2004-11-22 | 37.53 |
| 2004-11-19 | 43.18 |
| 2004-11-18 | 43.18 |
| 2004-11-17 | 43.18 |
| 2004-11-16 | 43.18 |
| 2004-11-15 | 43.18 |
| 2004-11-12 | 43.18 |
| 2004-11-11 | 43.18 |
| 2004-11-10 | 43.18 |
| 2004-11-09 | 43.18 |
| 2004-11-08 | 43.18 |
| 2004-11-05 | 43.18 |
| 2004-11-04 | 43.18 |
| 2004-11-03 | 43.18 |
| 2004-11-02 | 43.18 |
| 2004-11-01 | 39.42 |
| 2004-10-29 | 36.59 |
| 2004-10-28 | 36.59 |
| 2004-10-27 | 36.59 |
| 2004-10-26 | 36.59 |
| 2004-10-25 | 36.59 |
| 2004-10-21 | 36.59 |
| 2004-10-20 | 36.59 |
| 2004-10-19 | 36.59 |
| 2004-10-18 | 36.59 |
| 2004-10-15 | 36.59 |
| 2004-10-14 | 36.59 |
| 2004-10-13 | 36.59 |
| 2004-10-12 | 36.59 |
| 2004-10-11 | 36.59 |
| 2004-10-08 | 43.18 |
| 2004-10-07 | 43.18 |
| 2004-10-06 | 43.18 |
| 2004-10-05 | 43.18 |
| 2004-10-04 | 43.18 |
| 2004-09-30 | 43.18 |
| 2004-09-28 | 43.18 |
| 2004-09-27 | 43.18 |
| 2004-09-24 | 43.18 |
| 2004-09-23 | 43.18 |
| 2004-09-22 | 43.18 |
| 2004-09-21 | 43.18 |
| 2004-09-20 | 43.18 |
| 2004-09-17 | 43.18 |
| 2004-09-16 | 43.18 |
| 2004-09-15 | 43.18 |
| 2004-09-14 | 46.95 |
| 2004-09-13 | 44.13 |
| 2004-09-10 | 41.30 |
| 2004-09-09 | 41.30 |
| 2004-09-08 | 41.30 |
| 2004-09-07 | 41.30 |
| 2004-09-06 | 41.30 |
| 2004-09-03 | 41.30 |
| 2004-09-02 | 41.30 |
| 2004-09-01 | 43.18 |
| 2004-08-31 | 41.30 |
| 2004-08-30 | 41.30 |
| 2004-08-27 | 41.30 |
| 2004-08-26 | 41.30 |
| 2004-08-25 | 41.30 |
| 2004-08-24 | 41.30 |
| 2004-08-23 | 41.30 |
| 2004-08-20 | 41.30 |
| 2004-08-19 | 43.18 |
| 2004-08-18 | 43.18 |
| 2004-08-17 | 43.18 |
| 2004-08-16 | 43.18 |
| 2004-08-13 | 43.18 |
| 2004-08-12 | 43.18 |
| 2004-08-11 | 43.18 |
| 2004-08-10 | 39.42 |
| 2004-08-09 | 39.42 |
| 2004-08-06 | 43.18 |
| 2004-08-05 | 43.18 |
| 2004-08-04 | 42.24 |
| 2004-08-03 | 42.24 |
| 2004-08-02 | 42.24 |
| 2004-07-30 | 31.88 |
| 2004-07-29 | 29.05 |
| 2004-07-28 | 39.42 |
| 2004-07-27 | 39.42 |
| 2004-07-26 | 39.42 |
| 2004-07-23 | 39.42 |
| 2004-07-22 | 41.30 |
| 2004-07-21 | 43.18 |
| 2004-07-20 | 43.18 |
| 2004-07-19 | 43.18 |
| 2004-07-16 | 43.18 |
| 2004-07-15 | 43.18 |
| 2004-07-14 | 39.42 |
| 2004-07-13 | 39.42 |
| 2004-07-12 | 41.30 |
| 2004-07-09 | 42.24 |
| 2004-07-08 | 42.24 |
| 2004-07-07 | 42.24 |
| 2004-07-06 | 43.18 |
| 2004-07-05 | 43.18 |
| 2004-07-02 | 45.07 |
| 2004-06-30 | 45.07 |
| 2004-06-29 | 45.07 |
| 2004-06-28 | 45.07 |
| 2004-06-25 | 45.07 |
| 2004-06-24 | 45.07 |
| 2004-06-23 | 44.13 |
| 2004-06-21 | 45.07 |
| 2004-06-18 | 45.07 |
| 2004-06-17 | 43.18 |
| 2004-06-16 | 43.18 |
| 2004-06-15 | 46.95 |
| 2004-06-14 | 46.95 |
| 2004-06-11 | 46.95 |
| 2004-06-10 | 43.18 |
| 2004-06-09 | 41.30 |
| 2004-06-08 | 40.36 |
| 2004-06-07 | 40.36 |
| 2004-06-04 | 38.47 |
| 2004-06-03 | 38.47 |
| 2004-06-02 | 38.47 |
| 2004-06-01 | 38.47 |
| 2004-05-31 | 38.47 |
| 2004-05-28 | 38.47 |
| 2004-05-27 | 38.47 |
| 2004-05-25 | 37.53 |
| 2004-05-24 | 41.30 |
| 2004-05-21 | 41.30 |
| 2004-05-20 | 41.30 |
| 2004-05-19 | 41.30 |
| 2004-05-18 | 41.30 |
| 2004-05-17 | 46.95 |
| 2004-05-14 | 46.95 |
| 2004-05-13 | 46.95 |
| 2004-05-12 | 46.95 |
| 2004-05-11 | 45.07 |
| 2004-05-10 | 44.13 |
| 2004-05-07 | 41.30 |
| 2004-05-06 | 43.18 |
| 2004-05-05 | 42.24 |
| 2004-05-04 | 42.24 |
| 2004-05-03 | 44.13 |
| 2004-04-30 | 39.42 |
| 2004-04-29 | 39.42 |
| 2004-04-28 | 39.42 |
| 2004-04-27 | 39.42 |
| 2004-04-26 | 39.42 |
| 2004-04-23 | 40.36 |
| 2004-04-22 | 40.36 |
| 2004-04-21 | 40.36 |
| 2004-04-20 | 40.36 |
| 2004-04-19 | 40.36 |
| 2004-04-16 | 40.36 |
| 2004-04-15 | 39.42 |
| 2004-04-14 | 40.36 |
| 2004-04-13 | 40.36 |
| 2004-04-08 | 40.36 |
| 2004-04-07 | 40.36 |
| 2004-04-06 | 40.36 |
| 2004-04-02 | 38.47 |
| 2004-04-01 | 39.42 |
| 2004-03-31 | 39.42 |
| 2004-03-30 | 39.42 |
| 2004-03-29 | 39.42 |
| 2004-03-26 | 40.36 |
| 2004-03-25 | 39.42 |
| 2004-03-24 | 34.71 |
| 2004-03-23 | 35.65 |
| 2004-03-22 | 34.71 |
| 2004-03-19 | 35.65 |
| 2004-03-18 | 38.47 |
| 2004-03-17 | 39.42 |
| 2004-03-16 | 39.42 |
| 2004-03-15 | 35.65 |
| 2004-03-12 | 35.65 |
| 2004-03-11 | 36.59 |
| 2004-03-10 | 37.53 |
| 2004-03-09 | 36.59 |
| 2004-03-08 | 37.53 |
| 2004-03-05 | 37.53 |
| 2004-03-04 | 37.53 |
| 2004-03-03 | 37.53 |
| 2004-03-02 | 37.53 |
| 2004-03-01 | 39.42 |
| 2004-02-27 | 39.42 |
| 2004-02-26 | 39.42 |
| 2004-02-25 | 39.42 |
| 2004-02-24 | 37.53 |
| 2004-02-23 | 37.53 |
| 2004-02-20 | 37.53 |
| 2004-02-19 | 37.53 |
| 2004-02-18 | 38.47 |
| 2004-02-17 | 39.42 |
| 2004-02-16 | 37.53 |
| 2004-02-13 | 39.42 |
| 2004-02-12 | 40.36 |
| 2004-02-11 | 40.36 |
| 2004-02-10 | 41.30 |
| 2004-02-09 | 41.30 |
| 2004-02-06 | 41.30 |
| 2004-02-05 | 41.30 |
| 2004-02-04 | 39.42 |
| 2004-02-03 | 41.30 |
| 2004-02-02 | 40.36 |
| 2004-01-30 | 41.30 |
| 2004-01-29 | 41.30 |
| 2004-01-28 | 37.53 |
| 2004-01-27 | 39.42 |
| 2004-01-26 | 41.30 |
| 2004-01-21 | 41.30 |
| 2004-01-20 | 44.13 |
| 2004-01-19 | 38.47 |
| 2004-01-16 | 38.47 |
| 2004-01-15 | 36.59 |
| 2004-01-14 | 35.65 |
| 2004-01-13 | 35.65 |
| 2004-01-12 | 38.47 |
| 2004-01-09 | 35.65 |
| 2004-01-08 | 35.65 |
| 2004-01-07 | 36.59 |
| 2004-01-06 | 37.53 |
| 2004-01-05 | 38.47 |
| 2004-01-02 | 36.59 |
| 2003-12-31 | 38.47 |
| 2003-12-30 | 37.53 |
| 2003-12-29 | 35.65 |
| 2003-12-24 | 35.65 |
| 2003-12-23 | 34.71 |
| 2003-12-22 | 33.76 |
| 2003-12-19 | 33.76 |
| 2003-12-18 | 33.76 |
| 2003-12-17 | 32.82 |
| 2003-12-16 | 20.58 |
| 2003-12-15 | 20.58 |
| 2003-12-12 | 20.58 |
| 2003-12-11 | 20.58 |
| 2003-12-10 | 20.58 |
| 2003-12-09 | 20.58 |
| 2003-12-08 | 20.58 |
| 2003-12-05 | 20.58 |
| 2003-12-04 | 17.75 |
| 2003-12-03 | 16.81 |
| 2003-12-02 | 10.21 |
| 2003-12-01 | 13.04 |
| 2003-11-28 | 13.04 |
| 2003-11-27 | 6.45 |
| 2003-11-26 | 22.46 |
| 2003-11-25 | 28.11 |
| 2003-11-24 | 28.11 |
| 2003-11-21 | 15.87 |
| 2003-11-20 | 13.04 |
| 2003-11-19 | 9.27 |
| 2003-11-18 | 8.33 |
| 2003-11-17 | 11.16 |
| 2003-11-14 | 10.21 |
| 2003-11-13 | 5.50 |
| 2003-11-12 | 6.45 |
| 2003-11-11 | 4.56 |
| 2003-11-10 | -1.09 |
| 2003-11-07 | -1.09 |
| 2003-11-06 | 2.68 |
| 2003-11-05 | -2.97 |
| 2003-11-04 | -0.15 |
| 2003-11-03 | -0.15 |
| 2003-10-31 | -0.15 |
| 2003-10-30 | 3.62 |
| 2003-10-29 | 3.62 |
| 2003-10-28 | -0.15 |
| 2003-10-27 | -0.15 |
| 2003-10-24 | 1.74 |
| 2003-10-23 | 1.74 |
| 2003-10-22 | 5.50 |
| 2003-10-21 | 3.62 |
| 2003-10-20 | 5.50 |
| 2003-10-17 | 5.50 |
| 2003-10-16 | 3.62 |
| 2003-10-15 | 3.62 |
| 2003-10-14 | 3.62 |
| 2003-10-13 | 3.62 |
| 2003-10-10 | 1.74 |
| 2003-10-09 | 1.74 |
| 2003-10-08 | -1.09 |
| 2003-10-07 | -2.97 |
| 2003-10-06 | -0.15 |
| 2003-10-03 | -0.15 |
| 2003-10-02 | -2.03 |
| 2003-09-30 | -1.09 |
| 2003-09-29 | -2.03 |
| 2003-09-26 | -0.15 |
| 2003-09-25 | -1.09 |
| 2003-09-24 | 1.74 |
| 2003-09-23 | -1.09 |
| 2003-09-22 | 1.74 |
| 2003-09-19 | 1.74 |
| 2003-09-18 | 1.74 |
| 2003-09-17 | 2.68 |
| 2003-09-16 | 3.62 |
| 2003-09-15 | 4.56 |
| 2003-09-11 | 5.50 |
| 2003-09-10 | 1.74 |
| 2003-09-09 | 2.68 |
| 2003-09-08 | 1.74 |
| 2003-09-05 | 1.74 |
| 2003-09-04 | 3.62 |
| 2003-09-03 | -2.03 |
| 2003-09-02 | -0.15 |
| 2003-09-01 | -0.15 |
| 2003-08-29 | -2.03 |
| 2003-08-28 | -2.03 |
| 2003-08-27 | -2.03 |
| 2003-08-26 | -2.03 |
| 2003-08-25 | 0.79 |
| 2003-08-22 | 0.79 |
| 2003-08-21 | 0.79 |
| 2003-08-20 | -2.03 |
| 2003-08-19 | -2.03 |
| 2003-08-18 | -0.15 |
| 2003-08-15 | -0.15 |
| 2003-08-14 | -0.15 |
| 2003-08-13 | -3.92 |
| 2003-08-12 | -0.15 |
| 2003-08-11 | 1.74 |
| 2003-08-08 | -2.03 |
| 2003-08-07 | -2.03 |
| 2003-08-06 | -2.03 |
| 2003-08-05 | -0.15 |
| 2003-08-04 | -2.03 |
| 2003-08-01 | -2.03 |
| 2003-07-31 | -2.03 |
| 2003-07-30 | -5.80 |
| 2003-07-29 | -7.68 |
| 2003-07-28 | -2.03 |
| 2003-07-25 | -2.03 |
| 2003-07-24 | -2.03 |
| 2003-07-23 | -2.03 |
| 2003-07-22 | -2.03 |
| 2003-07-21 | -2.03 |
| 2003-07-18 | -2.03 |
| 2003-07-17 | -2.97 |
| 2003-07-16 | 1.74 |
| 2003-07-15 | 0.79 |
| 2003-07-14 | 1.74 |
| 2003-07-11 | 3.62 |
| 2003-07-10 | 5.50 |
| 2003-07-09 | 5.50 |
| 2003-07-08 | 5.50 |
| 2003-07-07 | 3.62 |
| 2003-07-04 | 7.39 |
| 2003-07-03 | 10.40 |
| 2003-07-02 | 10.40 |
| 2003-06-30 | 10.40 |
| 2003-06-27 | 12.27 |
| 2003-06-26 | 12.27 |
| 2003-06-25 | 12.27 |
| 2003-06-24 | 12.27 |
| 2003-06-23 | 12.27 |
| 2003-06-20 | 12.27 |
| 2003-06-19 | 6.66 |
| 2003-06-18 | 6.66 |
| 2003-06-17 | 4.79 |
| 2003-06-16 | 6.66 |
| 2003-06-13 | 13.21 |
| 2003-06-12 | 15.08 |
| 2003-06-11 | 16.02 |
| 2003-06-10 | 14.14 |
| 2003-06-09 | 14.14 |
| 2003-06-06 | 14.14 |
| 2003-06-05 | 14.14 |
| 2003-06-03 | 14.14 |
| 2003-06-02 | 14.14 |
| 2003-05-30 | 14.14 |
| 2003-05-29 | 13.21 |
| 2003-05-28 | 13.21 |
| 2003-05-27 | 13.21 |
| 2003-05-26 | 13.21 |
| 2003-05-23 | 15.08 |
| 2003-05-22 | 12.27 |
| 2003-05-21 | 16.02 |
| 2003-05-20 | 16.02 |
| 2003-05-19 | 16.02 |
| 2003-05-16 | 16.02 |
| 2003-05-15 | 16.02 |
| 2003-05-14 | 16.02 |
| 2003-05-13 | 16.02 |
| 2003-05-12 | 16.02 |
| 2003-05-09 | 19.76 |
| 2003-05-07 | 19.76 |
| 2003-05-06 | 19.76 |
| 2003-05-05 | 19.76 |
| 2003-05-02 | 16.02 |
| 2003-04-30 | 16.02 |
| 2003-04-29 | 16.02 |
| 2003-04-28 | 16.02 |
| 2003-04-25 | 16.02 |
| 2003-04-24 | 16.02 |
| 2003-04-23 | 16.02 |
| 2003-04-22 | 16.02 |
| 2003-04-17 | 16.02 |
| 2003-04-16 | 16.02 |
| 2003-04-15 | 16.02 |
| 2003-04-14 | 12.27 |
| 2003-04-11 | 12.27 |
| 2003-04-10 | 12.27 |
| 2003-04-09 | 12.27 |
| 2003-04-08 | 12.27 |
| 2003-04-07 | 12.27 |
| 2003-04-04 | 12.27 |
| 2003-04-03 | 12.27 |
| 2003-04-02 | 12.27 |
| 2003-04-01 | 12.27 |
| 2003-03-31 | 12.27 |
| 2003-03-28 | 12.27 |
| 2003-03-27 | 12.27 |
| 2003-03-26 | 12.27 |
| 2003-03-25 | 12.27 |
| 2003-03-24 | 12.27 |
| 2003-03-21 | 12.27 |
| 2003-03-20 | 15.08 |
| 2003-03-19 | 22.56 |
| 2003-03-18 | 12.27 |
| 2003-03-17 | 12.27 |
| 2003-03-14 | 12.27 |
| 2003-03-13 | 12.27 |
| 2003-03-12 | 12.27 |
| 2003-03-11 | 12.27 |
| 2003-03-10 | 12.27 |
| 2003-03-07 | 12.27 |
| 2003-03-06 | 12.27 |
| 2003-03-05 | 12.27 |
| 2003-03-04 | 12.27 |
| 2003-03-03 | 12.27 |
| 2003-02-28 | 12.27 |
| 2003-02-27 | 12.27 |
| 2003-02-26 | 12.27 |
| 2003-02-25 | 12.27 |
| 2003-02-24 | 12.27 |
| 2003-02-21 | 1.05 |
| 2003-02-20 | 1.05 |
| 2003-02-19 | 1.05 |
| 2003-02-18 | 1.05 |
| 2003-02-17 | 1.05 |
| 2003-02-14 | 1.05 |
| 2003-02-13 | 4.79 |
| 2003-02-12 | 4.79 |
| 2003-02-11 | 1.05 |
| 2003-02-10 | 1.05 |
| 2003-02-07 | 1.05 |
| 2003-02-06 | 1.05 |
| 2003-02-05 | 1.05 |
| 2003-02-04 | 1.05 |
| 2003-01-30 | 1.05 |
| 2003-01-29 | 1.05 |
| 2003-01-28 | 1.05 |
| 2003-01-27 | 1.05 |
| 2003-01-24 | 1.05 |
| 2003-01-23 | 1.05 |
| 2003-01-22 | 1.05 |
| 2003-01-21 | 1.05 |
| 2003-01-20 | 1.05 |
| 2003-01-17 | 1.05 |
| 2003-01-16 | 1.05 |
| 2003-01-15 | 1.05 |
| 2003-01-14 | 1.05 |
| 2003-01-13 | 1.05 |
| 2003-01-10 | 8.53 |
| 2003-01-09 | 8.53 |
| 2003-01-08 | 8.53 |
| 2003-01-07 | 8.53 |
| 2003-01-06 | 8.53 |
| 2003-01-03 | 8.53 |
| 2003-01-02 | 8.53 |
| 2002-12-31 | 8.53 |
| 2002-12-30 | 2.92 |
| 2002-12-27 | 2.92 |
| 2002-12-24 | 12.27 |
| 2002-12-23 | 12.27 |
| 2002-12-20 | 12.27 |
| 2002-12-19 | 12.27 |
| 2002-12-18 | 12.27 |
| 2002-12-17 | 11.52 |
| 2002-12-16 | 11.52 |
| 2002-12-13 | 11.52 |
| 2002-12-12 | 11.52 |
| 2002-12-11 | 11.52 |
| 2002-12-10 | 4.09 |
| 2002-12-09 | 7.81 |
| 2002-12-06 | 7.81 |
| 2002-12-05 | 15.24 |
| 2002-12-04 | 15.24 |
| 2002-12-03 | 15.24 |
| 2002-12-02 | 11.52 |
| 2002-11-29 | 11.52 |
| 2002-11-28 | 11.52 |
| 2002-11-27 | 11.52 |
| 2002-11-26 | 11.52 |
| 2002-11-25 | 11.52 |
| 2002-11-22 | 11.52 |
| 2002-11-21 | 11.52 |
| 2002-11-20 | 11.52 |
| 2002-11-19 | 11.52 |
| 2002-11-18 | 11.52 |
| 2002-11-15 | 11.52 |
| 2002-11-14 | 11.52 |
| 2002-11-13 | 11.52 |
| 2002-11-12 | 11.52 |
| 2002-11-11 | 11.52 |
| 2002-11-08 | 11.52 |
| 2002-11-07 | 11.52 |
| 2002-11-06 | 11.52 |
| 2002-11-05 | 11.52 |
| 2002-11-04 | 11.52 |
| 2002-11-01 | 11.52 |
| 2002-10-31 | 15.24 |
| 2002-10-30 | 15.24 |
| 2002-10-29 | 15.24 |
| 2002-10-28 | 15.24 |
| 2002-10-25 | 15.24 |
| 2002-10-24 | 15.24 |
| 2002-10-23 | 17.10 |
| 2002-10-22 | 22.68 |
| 2002-10-21 | 17.10 |
| 2002-10-18 | 9.67 |
| 2002-10-17 | 13.38 |
| 2002-10-16 | 11.52 |
| 2002-10-15 | 7.81 |
| 2002-10-11 | 7.81 |
| 2002-10-10 | 7.81 |
| 2002-10-09 | 7.81 |
| 2002-10-08 | 11.52 |
| 2002-10-07 | 11.52 |
| 2002-10-04 | 11.52 |
| 2002-10-03 | 4.09 |
| 2002-10-02 | 11.52 |
| 2002-09-30 | 11.52 |
| 2002-09-27 | 11.52 |
| 2002-09-26 | 11.52 |
| 2002-09-25 | 11.52 |
| 2002-09-24 | 11.52 |
| 2002-09-23 | 11.52 |
| 2002-09-20 | 11.52 |
| 2002-09-19 | 13.55 |
| 2002-09-18 | 11.52 |
| 2002-09-17 | 11.52 |
| 2002-09-16 | 9.50 |
| 2002-09-13 | 9.50 |
| 2002-09-12 | 10.51 |
| 2002-09-11 | 10.51 |
| 2002-09-10 | 7.47 |
| 2002-09-09 | 7.47 |
| 2002-09-06 | 7.47 |
| 2002-09-05 | 7.47 |
| 2002-09-04 | 7.47 |
| 2002-09-03 | 7.47 |
| 2002-09-02 | 5.44 |
| 2002-08-30 | 5.44 |
| 2002-08-29 | 5.44 |
| 2002-08-28 | 5.44 |
| 2002-08-27 | 5.44 |
| 2002-08-26 | 5.44 |
| 2002-08-23 | 5.44 |
| 2002-08-22 | 5.44 |
| 2002-08-21 | 5.44 |
| 2002-08-20 | 1.39 |
| 2002-08-19 | 1.39 |
| 2002-08-16 | 1.39 |
| 2002-08-15 | 1.39 |
| 2002-08-14 | 1.39 |
| 2002-08-13 | 1.39 |
| 2002-08-12 | 1.39 |
| 2002-08-09 | 1.39 |
| 2002-08-08 | 1.39 |
| 2002-08-07 | 2.40 |
| 2002-08-06 | 2.40 |
| 2002-08-05 | 2.40 |
| 2002-08-02 | 2.40 |
| 2002-08-01 | 2.40 |
| 2002-07-31 | 2.40 |
| 2002-07-30 | 2.40 |
| 2002-07-29 | 2.40 |
| 2002-07-26 | 2.40 |
| 2002-07-25 | 2.40 |
| 2002-07-24 | 2.40 |
| 2002-07-23 | 2.40 |
| 2002-07-22 | 0.98 |
| 2002-07-19 | 0.98 |
| 2002-07-18 | 0.98 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | -1.96 |
| 2002-07-15 | 1.96 |
| 2002-07-12 | 1.96 |
| 2002-07-11 | 1.96 |
| 2002-07-10 | 1.96 |
| 2002-07-09 | 1.96 |
| 2002-07-08 | 1.96 |
| 2002-07-05 | 1.96 |
| 2002-07-04 | 1.96 |
| 2002-07-03 | 1.96 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 2.94 |
| 2002-06-27 | 2.94 |
| 2002-06-26 | 2.94 |
| 2002-06-25 | 2.94 |
| 2002-06-24 | 2.94 |
| 2002-06-21 | 2.94 |
| 2002-06-20 | 2.94 |
| 2002-06-19 | 0.98 |
| 2002-06-18 | 0.98 |
| 2002-06-17 | 0.98 |
| 2002-06-14 | 0.98 |
| 2002-06-13 | 0.98 |
| 2002-06-12 | 0.98 |
| 2002-06-11 | 0.98 |
| 2002-06-10 | 1.96 |
| 2002-06-07 | 1.96 |
| 2002-06-06 | 1.96 |
| 2002-06-05 | 1.96 |
| 2002-06-04 | 1.96 |
| 2002-06-03 | 1.96 |
| 2002-05-31 | 1.96 |
| 2002-05-30 | 1.96 |
| 2002-05-29 | 1.96 |
| 2002-05-28 | 1.96 |
| 2002-05-27 | 0.98 |
| 2002-05-24 | 0.98 |
| 2002-05-23 | 0.98 |
| 2002-05-22 | 0.98 |
| 2002-05-21 | 0.98 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.98 |
| 2002-05-09 | 0.98 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy