Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2026-02-16 | 582.97 |
| 2026-02-13 | 574.54 |
| 2026-02-12 | 566.11 |
| 2026-02-11 | 574.54 |
| 2026-02-10 | 574.54 |
| 2026-02-09 | 582.97 |
| 2026-02-06 | 582.97 |
| 2026-02-05 | 582.97 |
| 2026-02-04 | 582.97 |
| 2026-02-03 | 591.40 |
| 2026-02-02 | 574.54 |
| 2026-01-30 | 599.83 |
| 2026-01-29 | 599.83 |
| 2026-01-28 | 608.26 |
| 2026-01-27 | 599.83 |
| 2026-01-26 | 599.83 |
| 2026-01-23 | 616.70 |
| 2026-01-22 | 608.26 |
| 2026-01-21 | 608.26 |
| 2026-01-20 | 633.56 |
| 2026-01-19 | 625.13 |
| 2026-01-16 | 625.13 |
| 2026-01-15 | 574.54 |
| 2026-01-14 | 599.83 |
| 2026-01-13 | 591.40 |
| 2026-01-12 | 591.40 |
| 2026-01-09 | 591.40 |
| 2026-01-08 | 591.40 |
| 2026-01-07 | 582.97 |
| 2026-01-06 | 582.97 |
| 2026-01-05 | 582.97 |
| 2026-01-02 | 557.67 |
| 2025-12-31 | 557.67 |
| 2025-12-30 | 549.24 |
| 2025-12-29 | 557.67 |
| 2025-12-24 | 557.67 |
| 2025-12-23 | 557.67 |
| 2025-12-22 | 557.67 |
| 2025-12-19 | 549.24 |
| 2025-12-18 | 540.81 |
| 2025-12-17 | 557.67 |
| 2025-12-16 | 557.67 |
| 2025-12-15 | 557.67 |
| 2025-12-12 | 532.38 |
| 2025-12-11 | 540.81 |
| 2025-12-10 | 540.81 |
| 2025-12-09 | 523.95 |
| 2025-12-08 | 549.24 |
| 2025-12-05 | 566.11 |
| 2025-12-04 | 557.67 |
| 2025-12-03 | 549.24 |
| 2025-12-02 | 566.11 |
| 2025-12-01 | 557.67 |
| 2025-11-28 | 549.24 |
| 2025-11-27 | 549.24 |
| 2025-11-26 | 557.67 |
| 2025-11-25 | 566.11 |
| 2025-11-24 | 549.24 |
| 2025-11-21 | 557.67 |
| 2025-11-20 | 574.54 |
| 2025-11-19 | 591.40 |
| 2025-11-18 | 582.97 |
| 2025-11-17 | 574.54 |
| 2025-11-14 | 582.97 |
| 2025-11-13 | 591.40 |
| 2025-11-12 | 599.83 |
| 2025-11-11 | 625.13 |
| 2025-11-10 | 658.85 |
| 2025-11-07 | 582.97 |
| 2025-11-06 | 599.83 |
| 2025-11-05 | 582.97 |
| 2025-11-04 | 549.24 |
| 2025-11-03 | 566.11 |
| 2025-10-31 | 532.38 |
| 2025-10-30 | 523.95 |
| 2025-10-28 | 540.81 |
| 2025-10-27 | 591.40 |
| 2025-10-24 | 456.49 |
| 2025-10-23 | 439.63 |
| 2025-10-22 | 439.63 |
| 2025-10-21 | 448.06 |
| 2025-10-20 | 448.06 |
| 2025-10-17 | 439.63 |
| 2025-10-16 | 448.06 |
| 2025-10-15 | 431.20 |
| 2025-10-14 | 422.77 |
| 2025-10-13 | 414.33 |
| 2025-10-10 | 431.20 |
| 2025-10-09 | 456.49 |
| 2025-10-08 | 448.06 |
| 2025-10-06 | 448.06 |
| 2025-10-03 | 464.92 |
| 2025-10-02 | 464.92 |
| 2025-09-30 | 464.92 |
| 2025-09-29 | 456.49 |
| 2025-09-26 | 456.49 |
| 2025-09-25 | 456.49 |
| 2025-09-24 | 456.49 |
| 2025-09-23 | 439.63 |
| 2025-09-22 | 456.49 |
| 2025-09-19 | 439.63 |
| 2025-09-18 | 389.04 |
| 2025-09-17 | 380.61 |
| 2025-09-16 | 372.18 |
| 2025-09-15 | 372.18 |
| 2025-09-12 | 380.61 |
| 2025-09-11 | 355.31 |
| 2025-09-10 | 346.88 |
| 2025-09-09 | 363.74 |
| 2025-09-08 | 372.18 |
| 2025-09-05 | 372.18 |
| 2025-09-04 | 346.88 |
| 2025-09-03 | 372.18 |
| 2025-09-02 | 372.18 |
| 2025-09-01 | 389.04 |
| 2025-08-29 | 313.15 |
| 2025-08-28 | 287.86 |
| 2025-08-27 | 313.15 |
| 2025-08-26 | 330.02 |
| 2025-08-25 | 355.31 |
| 2025-08-22 | 414.33 |
| 2025-08-21 | 397.47 |
| 2025-08-20 | 439.63 |
| 2025-08-19 | 363.74 |
| 2025-08-18 | 308.94 |
| 2025-08-15 | 254.13 |
| 2025-08-14 | 258.35 |
| 2025-08-13 | 262.56 |
| 2025-08-12 | 262.56 |
| 2025-08-11 | 262.56 |
| 2025-08-08 | 258.35 |
| 2025-08-07 | 258.35 |
| 2025-08-06 | 258.35 |
| 2025-08-05 | 245.70 |
| 2025-08-04 | 237.27 |
| 2025-08-01 | 249.92 |
| 2025-07-31 | 249.92 |
| 2025-07-30 | 254.13 |
| 2025-07-29 | 249.92 |
| 2025-07-28 | 254.13 |
| 2025-07-25 | 241.48 |
| 2025-07-24 | 241.48 |
| 2025-07-23 | 237.27 |
| 2025-07-22 | 237.27 |
| 2025-07-21 | 241.48 |
| 2025-07-18 | 241.48 |
| 2025-07-17 | 233.05 |
| 2025-07-16 | 233.05 |
| 2025-07-15 | 245.70 |
| 2025-07-14 | 245.70 |
| 2025-07-11 | 249.92 |
| 2025-07-10 | 254.13 |
| 2025-07-09 | 245.70 |
| 2025-07-08 | 228.84 |
| 2025-07-07 | 233.05 |
| 2025-07-04 | 233.05 |
| 2025-07-03 | 233.05 |
| 2025-07-02 | 228.84 |
| 2025-06-30 | 224.62 |
| 2025-06-27 | 228.84 |
| 2025-06-26 | 241.48 |
| 2025-06-25 | 241.57 |
| 2025-06-24 | 254.07 |
| 2025-06-23 | 233.24 |
| 2025-06-20 | 254.07 |
| 2025-06-19 | 245.73 |
| 2025-06-18 | 245.73 |
| 2025-06-17 | 245.73 |
| 2025-06-16 | 237.40 |
| 2025-06-13 | 220.74 |
| 2025-06-12 | 233.24 |
| 2025-06-11 | 241.57 |
| 2025-06-10 | 233.24 |
| 2025-06-09 | 233.24 |
| 2025-06-06 | 216.58 |
| 2025-06-05 | 216.58 |
| 2025-06-04 | 220.74 |
| 2025-06-03 | 216.58 |
| 2025-06-02 | 220.74 |
| 2025-05-30 | 212.41 |
| 2025-05-29 | 220.74 |
| 2025-05-28 | 212.41 |
| 2025-05-27 | 208.24 |
| 2025-05-26 | 216.58 |
| 2025-05-23 | 220.74 |
| 2025-05-22 | 224.91 |
| 2025-05-21 | 224.91 |
| 2025-05-20 | 224.91 |
| 2025-05-19 | 216.58 |
| 2025-05-16 | 216.58 |
| 2025-05-15 | 216.58 |
| 2025-05-14 | 216.58 |
| 2025-05-13 | 212.41 |
| 2025-05-12 | 216.58 |
| 2025-05-09 | 233.24 |
| 2025-05-08 | 224.91 |
| 2025-05-07 | 220.74 |
| 2025-05-06 | 224.91 |
| 2025-05-02 | 216.58 |
| 2025-04-30 | 224.91 |
| 2025-04-29 | 216.58 |
| 2025-04-28 | 224.91 |
| 2025-04-25 | 245.73 |
| 2025-04-24 | 237.40 |
| 2025-04-23 | 241.57 |
| 2025-04-22 | 237.40 |
| 2025-04-17 | 245.73 |
| 2025-04-16 | 241.57 |
| 2025-04-15 | 249.90 |
| 2025-04-14 | 241.57 |
| 2025-04-11 | 241.57 |
| 2025-04-10 | 212.41 |
| 2025-04-09 | 187.42 |
| 2025-04-08 | 174.92 |
| 2025-04-07 | 170.76 |
| 2025-04-03 | 258.23 |
| 2025-04-02 | 258.23 |
| 2025-04-01 | 208.24 |
| 2025-03-31 | 208.24 |
| 2025-03-28 | 191.58 |
| 2025-03-27 | 179.09 |
| 2025-03-26 | 191.58 |
| 2025-03-25 | 187.42 |
| 2025-03-24 | 199.91 |
| 2025-03-21 | 191.58 |
| 2025-03-20 | 199.91 |
| 2025-03-19 | 187.42 |
| 2025-03-18 | 187.42 |
| 2025-03-17 | 187.42 |
| 2025-03-14 | 204.08 |
| 2025-03-13 | 204.08 |
| 2025-03-12 | 212.41 |
| 2025-03-11 | 195.75 |
| 2025-03-10 | 183.25 |
| 2025-03-07 | 179.09 |
| 2025-03-06 | 191.58 |
| 2025-03-05 | 187.42 |
| 2025-03-04 | 179.09 |
| 2025-03-03 | 174.92 |
| 2025-02-28 | 179.09 |
| 2025-02-27 | 199.91 |
| 2025-02-26 | 216.58 |
| 2025-02-25 | 204.08 |
| 2025-02-24 | 208.24 |
| 2025-02-21 | 199.91 |
| 2025-02-20 | 199.91 |
| 2025-02-19 | 212.41 |
| 2025-02-18 | 183.25 |
| 2025-02-17 | 183.25 |
| 2025-02-14 | 191.58 |
| 2025-02-13 | 162.42 |
| 2025-02-12 | 174.92 |
| 2025-02-11 | 154.09 |
| 2025-02-10 | 166.59 |
| 2025-02-07 | 149.93 |
| 2025-02-06 | 145.76 |
| 2025-02-05 | 137.43 |
| 2025-02-04 | 145.76 |
| 2025-02-03 | 141.60 |
| 2025-01-28 | 133.27 |
| 2025-01-27 | 133.27 |
| 2025-01-24 | 137.43 |
| 2025-01-23 | 133.27 |
| 2025-01-22 | 133.27 |
| 2025-01-21 | 129.10 |
| 2025-01-20 | 129.10 |
| 2025-01-17 | 129.10 |
| 2025-01-16 | 129.10 |
| 2025-01-15 | 129.10 |
| 2025-01-14 | 133.27 |
| 2025-01-13 | 149.93 |
| 2025-01-10 | 149.93 |
| 2025-01-09 | 149.93 |
| 2025-01-08 | 149.93 |
| 2025-01-07 | 149.93 |
| 2025-01-06 | 149.93 |
| 2025-01-03 | 149.93 |
| 2025-01-02 | 145.76 |
| 2024-12-31 | 145.76 |
| 2024-12-30 | 149.93 |
| 2024-12-27 | 149.93 |
| 2024-12-24 | 145.76 |
| 2024-12-23 | 141.60 |
| 2024-12-20 | 133.27 |
| 2024-12-19 | 133.27 |
| 2024-12-18 | 137.43 |
| 2024-12-17 | 133.27 |
| 2024-12-16 | 141.60 |
| 2024-12-13 | 141.60 |
| 2024-12-12 | 141.60 |
| 2024-12-11 | 145.76 |
| 2024-12-10 | 145.76 |
| 2024-12-09 | 141.60 |
| 2024-12-06 | 141.60 |
| 2024-12-05 | 149.93 |
| 2024-12-04 | 145.76 |
| 2024-12-03 | 145.76 |
| 2024-12-02 | 145.76 |
| 2024-11-29 | 145.76 |
| 2024-11-28 | 141.60 |
| 2024-11-27 | 141.60 |
| 2024-11-26 | 141.60 |
| 2024-11-25 | 137.43 |
| 2024-11-22 | 145.76 |
| 2024-11-21 | 149.93 |
| 2024-11-20 | 149.93 |
| 2024-11-19 | 154.09 |
| 2024-11-18 | 154.09 |
| 2024-11-15 | 162.42 |
| 2024-11-14 | 162.42 |
| 2024-11-13 | 179.09 |
| 2024-11-12 | 183.25 |
| 2024-11-11 | 179.09 |
| 2024-11-08 | 179.09 |
| 2024-11-07 | 183.25 |
| 2024-11-06 | 179.09 |
| 2024-11-05 | 195.75 |
| 2024-11-04 | 191.58 |
| 2024-11-01 | 199.91 |
| 2024-10-31 | 208.24 |
| 2024-10-30 | 212.41 |
| 2024-10-29 | 216.58 |
| 2024-10-28 | 216.58 |
| 2024-10-25 | 216.58 |
| 2024-10-24 | 216.58 |
| 2024-10-23 | 216.58 |
| 2024-10-22 | 229.07 |
| 2024-10-21 | 220.74 |
| 2024-10-18 | 220.74 |
| 2024-10-17 | 212.41 |
| 2024-10-16 | 216.58 |
| 2024-10-15 | 216.58 |
| 2024-10-14 | 237.40 |
| 2024-10-10 | 245.73 |
| 2024-10-09 | 241.57 |
| 2024-10-08 | 287.39 |
| 2024-10-07 | 349.87 |
| 2024-10-04 | 216.58 |
| 2024-10-03 | 220.74 |
| 2024-10-02 | 233.24 |
| 2024-09-30 | 229.07 |
| 2024-09-27 | 224.91 |
| 2024-09-26 | 224.91 |
| 2024-09-25 | 220.74 |
| 2024-09-24 | 208.24 |
| 2024-09-23 | 220.74 |
| 2024-09-20 | 220.74 |
| 2024-09-19 | 224.91 |
| 2024-09-17 | 224.91 |
| 2024-09-16 | 233.24 |
| 2024-09-13 | 224.91 |
| 2024-09-12 | 216.58 |
| 2024-09-11 | 216.58 |
| 2024-09-10 | 199.91 |
| 2024-09-09 | 208.24 |
| 2024-09-05 | 208.24 |
| 2024-09-04 | 208.24 |
| 2024-09-03 | 212.41 |
| 2024-09-02 | 208.24 |
| 2024-08-30 | 208.24 |
| 2024-08-29 | 208.24 |
| 2024-08-28 | 199.91 |
| 2024-08-27 | 204.08 |
| 2024-08-26 | 208.24 |
| 2024-08-23 | 195.75 |
| 2024-08-22 | 208.24 |
| 2024-08-21 | 212.41 |
| 2024-08-20 | 216.58 |
| 2024-08-19 | 220.74 |
| 2024-08-16 | 220.74 |
| 2024-08-15 | 220.74 |
| 2024-08-14 | 212.41 |
| 2024-08-13 | 229.07 |
| 2024-08-12 | 229.07 |
| 2024-08-09 | 229.07 |
| 2024-08-08 | 229.07 |
| 2024-08-07 | 208.24 |
| 2024-08-06 | 216.58 |
| 2024-08-05 | 220.74 |
| 2024-08-02 | 224.91 |
| 2024-08-01 | 237.40 |
| 2024-07-31 | 233.24 |
| 2024-07-30 | 233.24 |
| 2024-07-29 | 224.91 |
| 2024-07-26 | 229.07 |
| 2024-07-25 | 229.07 |
| 2024-07-24 | 224.91 |
| 2024-07-23 | 224.91 |
| 2024-07-22 | 229.07 |
| 2024-07-19 | 224.91 |
| 2024-07-18 | 233.24 |
| 2024-07-17 | 237.40 |
| 2024-07-16 | 241.57 |
| 2024-07-15 | 237.40 |
| 2024-07-12 | 233.24 |
| 2024-07-11 | 245.73 |
| 2024-07-10 | 241.57 |
| 2024-07-09 | 233.24 |
| 2024-07-08 | 233.24 |
| 2024-07-05 | 233.24 |
| 2024-07-04 | 237.40 |
| 2024-07-03 | 224.91 |
| 2024-07-02 | 233.24 |
| 2024-06-28 | 241.57 |
| 2024-06-27 | 241.57 |
| 2024-06-26 | 262.40 |
| 2024-06-25 | 249.90 |
| 2024-06-24 | 245.73 |
| 2024-06-21 | 249.90 |
| 2024-06-20 | 258.23 |
| 2024-06-19 | 258.23 |
| 2024-06-18 | 241.57 |
| 2024-06-17 | 258.23 |
| 2024-06-14 | 266.56 |
| 2024-06-13 | 254.07 |
| 2024-06-12 | 270.73 |
| 2024-06-11 | 258.23 |
| 2024-06-07 | 262.40 |
| 2024-06-06 | 249.90 |
| 2024-06-05 | 258.23 |
| 2024-06-04 | 283.22 |
| 2024-06-03 | 283.22 |
| 2024-05-31 | 299.89 |
| 2024-05-30 | 274.89 |
| 2024-05-29 | 270.73 |
| 2024-05-28 | 283.22 |
| 2024-05-27 | 262.40 |
| 2024-05-24 | 249.90 |
| 2024-05-23 | 287.39 |
| 2024-05-22 | 299.89 |
| 2024-05-21 | 287.39 |
| 2024-05-20 | 283.22 |
| 2024-05-17 | 287.39 |
| 2024-05-16 | 237.40 |
| 2024-05-14 | 249.90 |
| 2024-05-13 | 229.07 |
| 2024-05-10 | 258.23 |
| 2024-05-09 | 258.23 |
| 2024-05-08 | 258.23 |
| 2024-05-07 | 266.56 |
| 2024-05-06 | 266.56 |
| 2024-05-03 | 224.91 |
| 2024-05-02 | 162.42 |
| 2024-04-30 | 170.76 |
| 2024-04-29 | 183.25 |
| 2024-04-26 | 187.42 |
| 2024-04-25 | 170.76 |
| 2024-04-24 | 166.59 |
| 2024-04-23 | 166.59 |
| 2024-04-22 | 174.92 |
| 2024-04-19 | 162.42 |
| 2024-04-18 | 162.42 |
| 2024-04-17 | 162.42 |
| 2024-04-16 | 158.26 |
| 2024-04-15 | 158.26 |
| 2024-04-12 | 187.42 |
| 2024-04-11 | 174.92 |
| 2024-04-10 | 199.91 |
| 2024-04-09 | 191.58 |
| 2024-04-08 | 216.58 |
| 2024-04-05 | 170.76 |
| 2024-04-03 | 183.25 |
| 2024-04-02 | 183.25 |
| 2024-03-28 | 183.25 |
| 2024-03-27 | 174.92 |
| 2024-03-26 | 204.08 |
| 2024-03-25 | 204.08 |
| 2024-03-22 | 204.08 |
| 2024-03-21 | 208.24 |
| 2024-03-20 | 208.24 |
| 2024-03-19 | 208.24 |
| 2024-03-18 | 208.24 |
| 2024-03-15 | 208.24 |
| 2024-03-14 | 208.24 |
| 2024-03-13 | 208.24 |
| 2024-03-12 | 220.74 |
| 2024-03-11 | 162.42 |
| 2024-03-08 | 158.26 |
| 2024-03-07 | 170.76 |
| 2024-03-06 | 170.76 |
| 2024-03-05 | 170.76 |
| 2024-03-04 | 170.76 |
| 2024-03-01 | 166.59 |
| 2024-02-29 | 170.76 |
| 2024-02-28 | 166.59 |
| 2024-02-27 | 166.59 |
| 2024-02-26 | 174.92 |
| 2024-02-23 | 158.26 |
| 2024-02-22 | 179.09 |
| 2024-02-21 | 179.09 |
| 2024-02-20 | 179.09 |
| 2024-02-19 | 179.09 |
| 2024-02-16 | 179.09 |
| 2024-02-15 | 170.76 |
| 2024-02-14 | 166.59 |
| 2024-02-09 | 166.59 |
| 2024-02-08 | 166.59 |
| 2024-02-07 | 170.76 |
| 2024-02-06 | 199.91 |
| 2024-02-05 | 195.75 |
| 2024-02-02 | 195.75 |
| 2024-02-01 | 195.75 |
| 2024-01-31 | 195.75 |
| 2024-01-30 | 195.75 |
| 2024-01-29 | 195.75 |
| 2024-01-26 | 204.08 |
| 2024-01-25 | 212.41 |
| 2024-01-24 | 195.75 |
| 2024-01-23 | 208.24 |
| 2024-01-22 | 208.24 |
| 2024-01-19 | 195.75 |
| 2024-01-18 | 195.75 |
| 2024-01-17 | 191.58 |
| 2024-01-16 | 224.91 |
| 2024-01-15 | 204.08 |
| 2024-01-12 | 204.08 |
| 2024-01-11 | 204.08 |
| 2024-01-10 | 195.75 |
| 2024-01-09 | 195.75 |
| 2024-01-08 | 195.75 |
| 2024-01-05 | 195.75 |
| 2024-01-04 | 195.75 |
| 2024-01-03 | 208.24 |
| 2024-01-02 | 191.58 |
| 2023-12-29 | 195.75 |
| 2023-12-28 | 199.91 |
| 2023-12-27 | 216.58 |
| 2023-12-22 | 233.24 |
| 2023-12-21 | 254.07 |
| 2023-12-20 | 254.07 |
| 2023-12-19 | 254.07 |
| 2023-12-18 | 249.90 |
| 2023-12-15 | 262.40 |
| 2023-12-14 | 262.40 |
| 2023-12-13 | 262.40 |
| 2023-12-12 | 266.56 |
| 2023-12-11 | 270.73 |
| 2023-12-08 | 270.73 |
| 2023-12-07 | 270.73 |
| 2023-12-06 | 270.73 |
| 2023-12-05 | 274.89 |
| 2023-12-04 | 274.89 |
| 2023-12-01 | 295.72 |
| 2023-11-30 | 266.56 |
| 2023-11-29 | 266.56 |
| 2023-11-28 | 283.22 |
| 2023-11-27 | 283.22 |
| 2023-11-24 | 283.22 |
| 2023-11-23 | 283.22 |
| 2023-11-22 | 283.22 |
| 2023-11-21 | 283.22 |
| 2023-11-20 | 283.22 |
| 2023-11-17 | 283.22 |
| 2023-11-16 | 283.22 |
| 2023-11-15 | 270.73 |
| 2023-11-14 | 233.24 |
| 2023-11-13 | 237.40 |
| 2023-11-10 | 216.58 |
| 2023-11-09 | 216.58 |
| 2023-11-08 | 233.24 |
| 2023-11-07 | 224.91 |
| 2023-11-06 | 258.23 |
| 2023-11-03 | 233.24 |
| 2023-11-02 | 258.23 |
| 2023-11-01 | 258.23 |
| 2023-10-31 | 258.23 |
| 2023-10-30 | 258.23 |
| 2023-10-27 | 262.40 |
| 2023-10-26 | 262.40 |
| 2023-10-25 | 245.73 |
| 2023-10-24 | 258.23 |
| 2023-10-20 | 220.74 |
| 2023-10-19 | 233.24 |
| 2023-10-18 | 233.24 |
| 2023-10-17 | 249.90 |
| 2023-10-16 | 254.07 |
| 2023-10-13 | 249.90 |
| 2023-10-12 | 258.23 |
| 2023-10-11 | 245.73 |
| 2023-10-10 | 241.57 |
| 2023-10-09 | 245.73 |
| 2023-10-06 | 245.73 |
| 2023-10-05 | 245.73 |
| 2023-10-04 | 237.40 |
| 2023-10-03 | 237.40 |
| 2023-09-29 | 254.07 |
| 2023-09-28 | 254.07 |
| 2023-09-27 | 254.07 |
| 2023-09-26 | 254.07 |
| 2023-09-25 | 266.56 |
| 2023-09-22 | 258.23 |
| 2023-09-21 | 254.07 |
| 2023-09-20 | 254.07 |
| 2023-09-19 | 254.07 |
| 2023-09-18 | 258.23 |
| 2023-09-15 | 241.57 |
| 2023-09-14 | 241.57 |
| 2023-09-13 | 204.08 |
| 2023-09-12 | 208.24 |
| 2023-09-11 | 183.25 |
| 2023-09-07 | 179.09 |
| 2023-09-06 | 183.25 |
| 2023-09-05 | 170.76 |
| 2023-09-04 | 191.58 |
| 2023-08-31 | 195.75 |
| 2023-08-30 | 174.92 |
| 2023-08-29 | 195.75 |
| 2023-08-28 | 195.75 |
| 2023-08-25 | 191.58 |
| 2023-08-24 | 191.58 |
| 2023-08-23 | 191.58 |
| 2023-08-22 | 199.91 |
| 2023-08-21 | 204.08 |
| 2023-08-18 | 220.74 |
| 2023-08-17 | 220.74 |
| 2023-08-16 | 220.74 |
| 2023-08-15 | 249.90 |
| 2023-08-14 | 254.07 |
| 2023-08-11 | 233.24 |
| 2023-08-10 | 233.24 |
| 2023-08-09 | 233.24 |
| 2023-08-08 | 237.40 |
| 2023-08-07 | 237.40 |
| 2023-08-04 | 287.39 |
| 2023-08-03 | 254.07 |
| 2023-08-02 | 270.73 |
| 2023-08-01 | 279.06 |
| 2023-07-31 | 266.56 |
| 2023-07-28 | 295.72 |
| 2023-07-27 | 295.72 |
| 2023-07-26 | 287.39 |
| 2023-07-25 | 274.89 |
| 2023-07-24 | 241.57 |
| 2023-07-21 | 270.73 |
| 2023-07-20 | 266.56 |
| 2023-07-19 | 245.73 |
| 2023-07-18 | 266.56 |
| 2023-07-14 | 270.73 |
| 2023-07-13 | 274.89 |
| 2023-07-12 | 283.22 |
| 2023-07-11 | 287.39 |
| 2023-07-10 | 308.22 |
| 2023-07-07 | 299.89 |
| 2023-07-06 | 299.89 |
| 2023-07-05 | 308.22 |
| 2023-07-04 | 308.22 |
| 2023-07-03 | 283.22 |
| 2023-06-30 | 291.55 |
| 2023-06-29 | 287.39 |
| 2023-06-28 | 295.72 |
| 2023-06-27 | 295.72 |
| 2023-06-26 | 304.05 |
| 2023-06-23 | 312.38 |
| 2023-06-21 | 324.88 |
| 2023-06-20 | 324.88 |
| 2023-06-19 | 333.21 |
| 2023-06-16 | 333.21 |
| 2023-06-15 | 333.21 |
| 2023-06-14 | 316.55 |
| 2023-06-13 | 333.21 |
| 2023-06-12 | 333.21 |
| 2023-06-09 | 287.39 |
| 2023-06-08 | 283.22 |
| 2023-06-07 | 308.22 |
| 2023-06-06 | 324.88 |
| 2023-06-05 | 295.72 |
| 2023-06-02 | 349.87 |
| 2023-06-01 | 349.87 |
| 2023-05-31 | 349.87 |
| 2023-05-30 | 333.21 |
| 2023-05-29 | 349.87 |
| 2023-05-25 | 349.87 |
| 2023-05-24 | 349.87 |
| 2023-05-23 | 349.87 |
| 2023-05-22 | 349.87 |
| 2023-05-19 | 349.87 |
| 2023-05-18 | 349.87 |
| 2023-05-17 | 349.87 |
| 2023-05-16 | 341.54 |
| 2023-05-15 | 341.54 |
| 2023-05-12 | 349.87 |
| 2023-05-11 | 366.53 |
| 2023-05-10 | 366.53 |
| 2023-05-09 | 366.53 |
| 2023-05-08 | 366.53 |
| 2023-05-05 | 374.86 |
| 2023-05-04 | 383.19 |
| 2023-05-03 | 358.20 |
| 2023-05-02 | 358.20 |
| 2023-04-28 | 383.19 |
| 2023-04-27 | 358.20 |
| 2023-04-26 | 366.53 |
| 2023-04-25 | 366.53 |
| 2023-04-24 | 366.53 |
| 2023-04-21 | 366.53 |
| 2023-04-20 | 383.19 |
| 2023-04-19 | 399.86 |
| 2023-04-18 | 399.86 |
| 2023-04-17 | 399.86 |
| 2023-04-14 | 416.52 |
| 2023-04-13 | 416.52 |
| 2023-04-12 | 366.53 |
| 2023-04-11 | 383.19 |
| 2023-04-06 | 391.53 |
| 2023-04-04 | 391.53 |
| 2023-04-03 | 383.19 |
| 2023-03-31 | 391.53 |
| 2023-03-30 | 433.18 |
| 2023-03-29 | 433.18 |
| 2023-03-28 | 441.51 |
| 2023-03-27 | 441.51 |
| 2023-03-24 | 441.51 |
| 2023-03-23 | 416.52 |
| 2023-03-22 | 416.52 |
| 2023-03-21 | 416.52 |
| 2023-03-20 | 366.53 |
| 2023-03-17 | 391.53 |
| 2023-03-16 | 358.20 |
| 2023-03-15 | 374.86 |
| 2023-03-14 | 391.53 |
| 2023-03-13 | 416.52 |
| 2023-03-10 | 441.51 |
| 2023-03-09 | 449.84 |
| 2023-03-08 | 458.17 |
| 2023-03-07 | 424.85 |
| 2023-03-06 | 441.51 |
| 2023-03-03 | 466.50 |
| 2023-03-02 | 466.50 |
| 2023-03-01 | 474.84 |
| 2023-02-28 | 474.84 |
| 2023-02-27 | 474.84 |
| 2023-02-24 | 474.84 |
| 2023-02-23 | 483.17 |
| 2023-02-22 | 483.17 |
| 2023-02-21 | 483.17 |
| 2023-02-20 | 474.84 |
| 2023-02-17 | 474.84 |
| 2023-02-16 | 466.50 |
| 2023-02-15 | 466.50 |
| 2023-02-14 | 508.16 |
| 2023-02-13 | 491.50 |
| 2023-02-10 | 524.82 |
| 2023-02-09 | 524.82 |
| 2023-02-08 | 541.48 |
| 2023-02-07 | 533.15 |
| 2023-02-06 | 566.48 |
| 2023-02-03 | 566.48 |
| 2023-02-02 | 466.50 |
| 2023-02-01 | 474.84 |
| 2023-01-31 | 474.84 |
| 2023-01-30 | 466.50 |
| 2023-01-27 | 458.17 |
| 2023-01-26 | 433.18 |
| 2023-01-20 | 449.84 |
| 2023-01-19 | 449.84 |
| 2023-01-18 | 458.17 |
| 2023-01-17 | 458.17 |
| 2023-01-16 | 458.17 |
| 2023-01-13 | 458.17 |
| 2023-01-12 | 433.18 |
| 2023-01-11 | 433.18 |
| 2023-01-10 | 441.51 |
| 2023-01-09 | 466.50 |
| 2023-01-06 | 441.51 |
| 2023-01-05 | 449.84 |
| 2023-01-04 | 433.18 |
| 2023-01-03 | 416.52 |
| 2022-12-30 | 399.86 |
| 2022-12-29 | 416.52 |
| 2022-12-28 | 416.52 |
| 2022-12-23 | 433.18 |
| 2022-12-22 | 433.18 |
| 2022-12-21 | 433.18 |
| 2022-12-20 | 433.18 |
| 2022-12-19 | 433.18 |
| 2022-12-16 | 449.84 |
| 2022-12-15 | 458.17 |
| 2022-12-14 | 474.84 |
| 2022-12-13 | 466.50 |
| 2022-12-12 | 458.17 |
| 2022-12-09 | 483.17 |
| 2022-12-08 | 483.17 |
| 2022-12-07 | 491.50 |
| 2022-12-06 | 491.50 |
| 2022-12-05 | 449.84 |
| 2022-12-02 | 441.51 |
| 2022-12-01 | 441.51 |
| 2022-11-30 | 449.84 |
| 2022-11-29 | 449.84 |
| 2022-11-28 | 458.17 |
| 2022-11-25 | 424.85 |
| 2022-11-24 | 408.19 |
| 2022-11-23 | 408.19 |
| 2022-11-22 | 408.19 |
| 2022-11-21 | 416.52 |
| 2022-11-18 | 416.52 |
| 2022-11-17 | 433.18 |
| 2022-11-16 | 416.52 |
| 2022-11-15 | 433.18 |
| 2022-11-14 | 391.53 |
| 2022-11-11 | 383.19 |
| 2022-11-10 | 358.20 |
| 2022-11-09 | 358.20 |
| 2022-11-08 | 349.87 |
| 2022-11-07 | 358.20 |
| 2022-11-04 | 324.88 |
| 2022-11-03 | 316.55 |
| 2022-11-02 | 316.55 |
| 2022-11-01 | 316.55 |
| 2022-10-31 | 324.88 |
| 2022-10-28 | 324.88 |
| 2022-10-27 | 341.54 |
| 2022-10-26 | 324.88 |
| 2022-10-25 | 333.21 |
| 2022-10-24 | 316.55 |
| 2022-10-21 | 333.21 |
| 2022-10-20 | 324.88 |
| 2022-10-19 | 333.21 |
| 2022-10-18 | 349.87 |
| 2022-10-17 | 358.20 |
| 2022-10-14 | 341.54 |
| 2022-10-13 | 333.21 |
| 2022-10-12 | 341.54 |
| 2022-10-11 | 358.20 |
| 2022-10-10 | 358.20 |
| 2022-10-07 | 374.86 |
| 2022-10-06 | 383.19 |
| 2022-10-05 | 391.53 |
| 2022-10-03 | 374.86 |
| 2022-09-30 | 374.86 |
| 2022-09-29 | 358.20 |
| 2022-09-28 | 366.53 |
| 2022-09-27 | 374.86 |
| 2022-09-26 | 374.86 |
| 2022-09-23 | 399.86 |
| 2022-09-22 | 383.19 |
| 2022-09-21 | 424.85 |
| 2022-09-20 | 441.51 |
| 2022-09-19 | 441.51 |
| 2022-09-16 | 441.51 |
| 2022-09-15 | 441.51 |
| 2022-09-14 | 433.18 |
| 2022-09-13 | 441.51 |
| 2022-09-09 | 441.51 |
| 2022-09-08 | 433.18 |
| 2022-09-07 | 433.18 |
| 2022-09-06 | 441.51 |
| 2022-09-05 | 441.51 |
| 2022-09-02 | 449.84 |
| 2022-09-01 | 449.84 |
| 2022-08-31 | 458.17 |
| 2022-08-30 | 449.84 |
| 2022-08-29 | 449.84 |
| 2022-08-26 | 474.84 |
| 2022-08-25 | 458.17 |
| 2022-08-24 | 441.51 |
| 2022-08-23 | 533.15 |
| 2022-08-22 | 533.15 |
| 2022-08-19 | 533.15 |
| 2022-08-18 | 533.15 |
| 2022-08-17 | 533.15 |
| 2022-08-16 | 558.14 |
| 2022-08-15 | 549.81 |
| 2022-08-12 | 549.81 |
| 2022-08-11 | 549.81 |
| 2022-08-10 | 533.15 |
| 2022-08-09 | 541.48 |
| 2022-08-08 | 583.14 |
| 2022-08-05 | 558.14 |
| 2022-08-04 | 566.48 |
| 2022-08-03 | 541.48 |
| 2022-08-02 | 524.82 |
| 2022-08-01 | 599.80 |
| 2022-07-29 | 616.46 |
| 2022-07-28 | 599.80 |
| 2022-07-27 | 649.78 |
| 2022-07-26 | 658.12 |
| 2022-07-25 | 649.78 |
| 2022-07-22 | 641.45 |
| 2022-07-21 | 666.45 |
| 2022-07-20 | 674.78 |
| 2022-07-19 | 666.45 |
| 2022-07-18 | 658.12 |
| 2022-07-15 | 666.45 |
| 2022-07-14 | 683.11 |
| 2022-07-13 | 674.78 |
| 2022-07-12 | 649.78 |
| 2022-07-11 | 649.78 |
| 2022-07-08 | 691.44 |
| 2022-07-07 | 683.11 |
| 2022-07-06 | 666.45 |
| 2022-07-05 | 699.77 |
| 2022-07-04 | 733.09 |
| 2022-06-30 | 658.12 |
| 2022-06-29 | 716.43 |
| 2022-06-28 | 758.09 |
| 2022-06-27 | 783.08 |
| 2022-06-24 | 774.75 |
| 2022-06-23 | 608.13 |
| 2022-06-22 | 566.48 |
| 2022-06-21 | 599.80 |
| 2022-06-20 | 558.14 |
| 2022-06-17 | 483.17 |
| 2022-06-16 | 474.84 |
| 2022-06-15 | 483.17 |
| 2022-06-14 | 474.84 |
| 2022-06-13 | 474.84 |
| 2022-06-10 | 483.17 |
| 2022-06-09 | 499.83 |
| 2022-06-08 | 483.17 |
| 2022-06-07 | 433.18 |
| 2022-06-06 | 449.84 |
| 2022-06-02 | 441.51 |
| 2022-06-01 | 449.84 |
| 2022-05-31 | 424.85 |
| 2022-05-30 | 424.85 |
| 2022-05-27 | 433.18 |
| 2022-05-26 | 416.52 |
| 2022-05-25 | 416.52 |
| 2022-05-24 | 416.52 |
| 2022-05-23 | 416.52 |
| 2022-05-20 | 416.52 |
| 2022-05-19 | 399.86 |
| 2022-05-18 | 408.19 |
| 2022-05-17 | 399.86 |
| 2022-05-16 | 416.52 |
| 2022-05-13 | 416.52 |
| 2022-05-12 | 408.19 |
| 2022-05-11 | 424.85 |
| 2022-05-10 | 433.18 |
| 2022-05-06 | 441.51 |
| 2022-05-05 | 458.17 |
| 2022-05-04 | 466.50 |
| 2022-05-03 | 474.84 |
| 2022-04-29 | 491.50 |
| 2022-04-28 | 458.17 |
| 2022-04-27 | 424.85 |
| 2022-04-26 | 416.52 |
| 2022-04-25 | 424.85 |
| 2022-04-22 | 449.84 |
| 2022-04-21 | 433.18 |
| 2022-04-20 | 458.17 |
| 2022-04-19 | 466.50 |
| 2022-04-14 | 483.17 |
| 2022-04-13 | 474.84 |
| 2022-04-12 | 474.84 |
| 2022-04-11 | 458.17 |
| 2022-04-08 | 483.17 |
| 2022-04-07 | 483.17 |
| 2022-04-06 | 499.83 |
| 2022-04-04 | 499.83 |
| 2022-04-01 | 508.16 |
| 2022-03-31 | 491.50 |
| 2022-03-30 | 516.49 |
| 2022-03-29 | 499.83 |
| 2022-03-28 | 499.83 |
| 2022-03-25 | 508.16 |
| 2022-03-24 | 508.16 |
| 2022-03-23 | 508.16 |
| 2022-03-22 | 524.82 |
| 2022-03-21 | 524.82 |
| 2022-03-18 | 533.15 |
| 2022-03-17 | 491.50 |
| 2022-03-16 | 483.17 |
| 2022-03-15 | 433.18 |
| 2022-03-14 | 466.50 |
| 2022-03-11 | 524.82 |
| 2022-03-10 | 524.82 |
| 2022-03-09 | 549.81 |
| 2022-03-08 | 566.48 |
| 2022-03-07 | 649.78 |
| 2022-03-04 | 733.09 |
| 2022-03-03 | 824.73 |
| 2022-03-02 | 833.07 |
| 2022-03-01 | 833.07 |
| 2022-02-28 | 833.07 |
| 2022-02-25 | 874.72 |
| 2022-02-24 | 858.06 |
| 2022-02-23 | 899.71 |
| 2022-02-22 | 849.73 |
| 2022-02-21 | 866.39 |
| 2022-02-18 | 916.37 |
| 2022-02-17 | 883.05 |
| 2022-02-16 | 924.71 |
| 2022-02-15 | 916.37 |
| 2022-02-14 | 916.37 |
| 2022-02-11 | 899.71 |
| 2022-02-10 | 891.38 |
| 2022-02-09 | 916.37 |
| 2022-02-08 | 874.72 |
| 2022-02-07 | 883.05 |
| 2022-02-04 | 891.38 |
| 2022-01-31 | 874.72 |
| 2022-01-28 | 858.06 |
| 2022-01-27 | 883.05 |
| 2022-01-26 | 941.37 |
| 2022-01-25 | 983.02 |
| 2022-01-24 | 974.69 |
| 2022-01-21 | 908.04 |
| 2022-01-20 | 899.71 |
| 2022-01-19 | 883.05 |
| 2022-01-18 | 891.38 |
| 2022-01-17 | 899.71 |
| 2022-01-14 | 833.07 |
| 2022-01-13 | 808.07 |
| 2022-01-12 | 799.74 |
| 2022-01-11 | 799.74 |
| 2022-01-10 | 791.41 |
| 2022-01-07 | 799.74 |
| 2022-01-06 | 808.07 |
| 2022-01-05 | 841.40 |
| 2022-01-04 | 849.73 |
| 2022-01-03 | 866.39 |
| 2021-12-31 | 866.39 |
| 2021-12-30 | 849.73 |
| 2021-12-29 | 816.40 |
| 2021-12-28 | 824.73 |
| 2021-12-24 | 824.73 |
| 2021-12-23 | 816.40 |
| 2021-12-22 | 808.07 |
| 2021-12-21 | 816.40 |
| 2021-12-20 | 816.40 |
| 2021-12-17 | 849.73 |
| 2021-12-16 | 883.05 |
| 2021-12-15 | 883.05 |
| 2021-12-14 | 883.05 |
| 2021-12-13 | 916.37 |
| 2021-12-10 | 899.71 |
| 2021-12-09 | 816.40 |
| 2021-12-08 | 799.74 |
| 2021-12-07 | 791.41 |
| 2021-12-06 | 783.08 |
| 2021-12-03 | 941.37 |
| 2021-12-02 | 958.03 |
| 2021-12-01 | 974.69 |
| 2021-11-30 | 991.35 |
| 2021-11-29 | 958.03 |
| 2021-11-26 | 941.37 |
| 2021-11-25 | 999.68 |
| 2021-11-24 | 924.71 |
| 2021-11-23 | 933.04 |
| 2021-11-22 | 949.70 |
| 2021-11-19 | 874.72 |
| 2021-11-18 | 766.42 |
| 2021-11-17 | 774.75 |
| 2021-11-16 | 791.41 |
| 2021-11-15 | 783.08 |
| 2021-11-12 | 749.76 |
| 2021-11-11 | 749.76 |
| 2021-11-10 | 749.76 |
| 2021-11-09 | 749.76 |
| 2021-11-08 | 749.76 |
| 2021-11-05 | 774.75 |
| 2021-11-04 | 808.07 |
| 2021-11-03 | 733.09 |
| 2021-11-02 | 758.09 |
| 2021-11-01 | 774.75 |
| 2021-10-29 | 808.07 |
| 2021-10-28 | 816.40 |
| 2021-10-27 | 833.07 |
| 2021-10-26 | 799.74 |
| 2021-10-25 | 816.40 |
| 2021-10-22 | 816.40 |
| 2021-10-21 | 833.07 |
| 2021-10-20 | 891.38 |
| 2021-10-19 | 908.04 |
| 2021-10-18 | 808.07 |
| 2021-10-15 | 808.07 |
| 2021-10-12 | 774.75 |
| 2021-10-11 | 791.41 |
| 2021-10-08 | 791.41 |
| 2021-10-07 | 824.73 |
| 2021-10-06 | 816.40 |
| 2021-10-05 | 866.39 |
| 2021-10-04 | 833.07 |
| 2021-09-30 | 891.38 |
| 2021-09-29 | 899.71 |
| 2021-09-28 | 974.69 |
| 2021-09-27 | 958.03 |
| 2021-09-24 | 1,041.34 |
| 2021-09-23 | 1,116.32 |
| 2021-09-21 | 1,016.35 |
| 2021-09-20 | 1,033.01 |
| 2021-09-17 | 1,066.33 |
| 2021-09-16 | 1,066.33 |
| 2021-09-15 | 1,091.32 |
| 2021-09-14 | 1,116.32 |
| 2021-09-13 | 1,191.30 |
| 2021-09-10 | 1,241.28 |
| 2021-09-09 | 1,299.60 |
| 2021-09-08 | 1,274.61 |
| 2021-09-07 | 1,341.25 |
| 2021-09-06 | 1,399.57 |
| 2021-09-03 | 1,191.30 |
| 2021-09-02 | 1,249.61 |
| 2021-09-01 | 1,274.61 |
| 2021-08-31 | 1,241.28 |
| 2021-08-30 | 1,307.93 |
| 2021-08-27 | 1,366.25 |
| 2021-08-26 | 1,432.89 |
| 2021-08-25 | 1,374.58 |
| 2021-08-24 | 1,282.94 |
| 2021-08-23 | 1,199.63 |
| 2021-08-20 | 1,033.01 |
| 2021-08-19 | 974.69 |
| 2021-08-18 | 1,041.34 |
| 2021-08-17 | 1,041.34 |
| 2021-08-16 | 1,107.99 |
| 2021-08-13 | 1,107.99 |
| 2021-08-12 | 1,166.30 |
| 2021-08-11 | 1,074.66 |
| 2021-08-10 | 983.02 |
| 2021-08-09 | 999.68 |
| 2021-08-06 | 1,024.68 |
| 2021-08-05 | 1,066.33 |
| 2021-08-04 | 1,058.00 |
| 2021-08-03 | 1,099.66 |
| 2021-08-02 | 1,491.21 |
| 2021-07-30 | 1,716.15 |
| 2021-07-29 | 1,199.63 |
| 2021-07-28 | 999.68 |
| 2021-07-27 | 891.38 |
| 2021-07-26 | 991.35 |
| 2021-07-23 | 1,058.00 |
| 2021-07-22 | 1,132.98 |
| 2021-07-21 | 1,008.02 |
| 2021-07-20 | 1,008.02 |
| 2021-07-19 | 1,116.32 |
| 2021-07-16 | 1,207.96 |
| 2021-07-15 | 1,232.95 |
| 2021-07-14 | 1,216.29 |
| 2021-07-13 | 1,216.29 |
| 2021-07-12 | 1,199.63 |
| 2021-07-09 | 1,191.30 |
| 2021-07-08 | 1,266.27 |
| 2021-07-07 | 1,074.66 |
| 2021-07-06 | 1,008.02 |
| 2021-07-05 | 908.04 |
| 2021-07-02 | 941.37 |
| 2021-06-30 | 908.04 |
| 2021-06-29 | 983.02 |
| 2021-06-28 | 1,299.60 |
| 2021-06-25 | 1,332.92 |
| 2021-06-24 | 1,291.27 |
| 2021-06-23 | 1,291.27 |
| 2021-06-22 | 1,291.27 |
| 2021-06-21 | 1,099.66 |
| 2021-06-18 | 891.38 |
| 2021-06-17 | 941.37 |
| 2021-06-16 | 883.05 |
| 2021-06-15 | 908.04 |
| 2021-06-11 | 1,008.02 |
| 2021-06-10 | 849.73 |
| 2021-06-09 | 908.04 |
| 2021-06-08 | 874.72 |
| 2021-06-07 | 766.42 |
| 2021-06-04 | 558.14 |
| 2021-06-03 | 541.48 |
| 2021-06-02 | 533.15 |
| 2021-06-01 | 524.82 |
| 2021-05-31 | 541.48 |
| 2021-05-28 | 566.48 |
| 2021-05-27 | 549.81 |
| 2021-05-26 | 566.48 |
| 2021-05-25 | 541.48 |
| 2021-05-24 | 549.81 |
| 2021-05-21 | 566.48 |
| 2021-05-20 | 574.81 |
| 2021-05-18 | 591.47 |
| 2021-05-17 | 591.47 |
| 2021-05-14 | 608.13 |
| 2021-05-13 | 616.46 |
| 2021-05-12 | 616.46 |
| 2021-05-11 | 583.14 |
| 2021-05-10 | 591.47 |
| 2021-05-07 | 591.47 |
| 2021-05-06 | 599.80 |
| 2021-05-05 | 608.13 |
| 2021-05-04 | 608.13 |
| 2021-05-03 | 616.46 |
| 2021-04-30 | 641.45 |
| 2021-04-29 | 633.12 |
| 2021-04-28 | 649.78 |
| 2021-04-27 | 666.45 |
| 2021-04-26 | 691.44 |
| 2021-04-23 | 691.44 |
| 2021-04-22 | 699.77 |
| 2021-04-21 | 683.11 |
| 2021-04-20 | 691.44 |
| 2021-04-19 | 716.43 |
| 2021-04-16 | 633.12 |
| 2021-04-15 | 591.47 |
| 2021-04-14 | 591.47 |
| 2021-04-13 | 599.80 |
| 2021-04-12 | 599.80 |
| 2021-04-09 | 616.46 |
| 2021-04-08 | 624.79 |
| 2021-04-07 | 624.79 |
| 2021-04-01 | 599.80 |
| 2021-03-31 | 608.13 |
| 2021-03-30 | 624.79 |
| 2021-03-29 | 624.79 |
| 2021-03-26 | 674.78 |
| 2021-03-25 | 608.13 |
| 2021-03-24 | 608.13 |
| 2021-03-23 | 658.12 |
| 2021-03-22 | 708.10 |
| 2021-03-19 | 641.45 |
| 2021-03-18 | 699.77 |
| 2021-03-17 | 724.76 |
| 2021-03-16 | 699.77 |
| 2021-03-15 | 699.77 |
| 2021-03-12 | 708.10 |
| 2021-03-11 | 774.75 |
| 2021-03-10 | 741.43 |
| 2021-03-09 | 658.12 |
| 2021-03-08 | 633.12 |
| 2021-03-05 | 649.78 |
| 2021-03-04 | 699.77 |
| 2021-03-03 | 766.42 |
| 2021-03-02 | 833.07 |
| 2021-03-01 | 633.12 |
| 2021-02-26 | 633.12 |
| 2021-02-25 | 716.43 |
| 2021-02-24 | 683.11 |
| 2021-02-23 | 741.43 |
| 2021-02-22 | 841.40 |
| 2021-02-19 | 999.68 |
| 2021-02-18 | 1,241.28 |
| 2021-02-17 | 1,632.84 |
| 2021-02-16 | 1,616.17 |
| 2021-02-11 | 1,191.30 |
| 2021-02-10 | 1,216.29 |
| 2021-02-09 | 1,091.32 |
| 2021-02-08 | 1,124.65 |
| 2021-02-05 | 766.42 |
| 2021-02-04 | 891.38 |
| 2021-02-03 | 658.12 |
| 2021-02-02 | 399.86 |
| 2021-02-01 | 391.53 |
| 2021-01-29 | 391.53 |
| 2021-01-28 | 391.53 |
| 2021-01-27 | 416.52 |
| 2021-01-26 | 391.53 |
| 2021-01-25 | 399.86 |
| 2021-01-22 | 399.86 |
| 2021-01-21 | 399.86 |
| 2021-01-20 | 408.19 |
| 2021-01-19 | 408.19 |
| 2021-01-18 | 391.53 |
| 2021-01-15 | 399.86 |
| 2021-01-14 | 374.86 |
| 2021-01-13 | 424.85 |
| 2021-01-12 | 424.85 |
| 2021-01-11 | 424.85 |
| 2021-01-08 | 424.85 |
| 2021-01-07 | 424.85 |
| 2021-01-06 | 433.18 |
| 2021-01-05 | 449.84 |
| 2021-01-04 | 441.51 |
| 2020-12-31 | 424.85 |
| 2020-12-30 | 391.53 |
| 2020-12-29 | 399.86 |
| 2020-12-28 | 391.53 |
| 2020-12-24 | 366.53 |
| 2020-12-23 | 341.54 |
| 2020-12-22 | 399.86 |
| 2020-12-21 | 441.51 |
| 2020-12-18 | 299.89 |
| 2020-12-17 | 270.73 |
| 2020-12-16 | 270.73 |
| 2020-12-15 | 237.40 |
| 2020-12-14 | 237.40 |
| 2020-12-11 | 237.40 |
| 2020-12-10 | 233.24 |
| 2020-12-09 | 229.07 |
| 2020-12-08 | 204.08 |
| 2020-12-07 | 204.08 |
| 2020-12-04 | 204.08 |
| 2020-12-03 | 204.08 |
| 2020-12-02 | 208.24 |
| 2020-12-01 | 208.24 |
| 2020-11-30 | 208.24 |
| 2020-11-27 | 204.08 |
| 2020-11-26 | 229.07 |
| 2020-11-25 | 233.24 |
| 2020-11-24 | 208.24 |
| 2020-11-23 | 220.74 |
| 2020-11-20 | 224.91 |
| 2020-11-19 | 229.07 |
| 2020-11-18 | 241.57 |
| 2020-11-17 | 241.57 |
| 2020-11-16 | 241.57 |
| 2020-11-13 | 241.57 |
| 2020-11-12 | 241.57 |
| 2020-11-11 | 241.57 |
| 2020-11-10 | 249.90 |
| 2020-11-09 | 233.24 |
| 2020-11-06 | 212.41 |
| 2020-11-05 | 229.07 |
| 2020-11-04 | 191.58 |
| 2020-11-03 | 179.09 |
| 2020-11-02 | 166.59 |
| 2020-10-30 | 166.59 |
| 2020-10-29 | 179.09 |
| 2020-10-28 | 179.09 |
| 2020-10-27 | 179.09 |
| 2020-10-23 | 179.09 |
| 2020-10-22 | 179.09 |
| 2020-10-21 | 179.09 |
| 2020-10-20 | 179.09 |
| 2020-10-19 | 179.09 |
| 2020-10-16 | 179.09 |
| 2020-10-15 | 179.09 |
| 2020-10-14 | 179.09 |
| 2020-10-12 | 179.09 |
| 2020-10-09 | 166.59 |
| 2020-10-08 | 162.42 |
| 2020-10-07 | 166.59 |
| 2020-10-06 | 166.59 |
| 2020-10-05 | 162.42 |
| 2020-09-30 | 170.76 |
| 2020-09-29 | 170.76 |
| 2020-09-28 | 170.76 |
| 2020-09-25 | 166.59 |
| 2020-09-24 | 170.76 |
| 2020-09-23 | 170.76 |
| 2020-09-22 | 179.09 |
| 2020-09-21 | 179.09 |
| 2020-09-18 | 179.09 |
| 2020-09-17 | 166.59 |
| 2020-09-16 | 166.59 |
| 2020-09-15 | 170.76 |
| 2020-09-14 | 170.76 |
| 2020-09-11 | 174.92 |
| 2020-09-10 | 174.92 |
| 2020-09-09 | 166.59 |
| 2020-09-08 | 166.59 |
| 2020-09-07 | 170.76 |
| 2020-09-04 | 170.76 |
| 2020-09-03 | 170.76 |
| 2020-09-02 | 179.09 |
| 2020-09-01 | 174.92 |
| 2020-08-31 | 179.09 |
| 2020-08-28 | 187.42 |
| 2020-08-27 | 183.25 |
| 2020-08-26 | 174.92 |
| 2020-08-25 | 174.92 |
| 2020-08-24 | 174.92 |
| 2020-08-21 | 174.92 |
| 2020-08-20 | 174.92 |
| 2020-08-19 | 174.92 |
| 2020-08-18 | 174.92 |
| 2020-08-17 | 179.09 |
| 2020-08-14 | 183.25 |
| 2020-08-13 | 183.25 |
| 2020-08-12 | 183.25 |
| 2020-08-11 | 204.08 |
| 2020-08-10 | 208.24 |
| 2020-08-07 | 199.91 |
| 2020-08-06 | 212.41 |
| 2020-08-05 | 187.42 |
| 2020-08-04 | 179.09 |
| 2020-08-03 | 179.09 |
| 2020-07-31 | 179.09 |
| 2020-07-30 | 179.09 |
| 2020-07-29 | 179.09 |
| 2020-07-28 | 179.09 |
| 2020-07-27 | 179.09 |
| 2020-07-24 | 174.92 |
| 2020-07-23 | 179.09 |
| 2020-07-22 | 179.09 |
| 2020-07-21 | 166.59 |
| 2020-07-20 | 179.09 |
| 2020-07-17 | 179.09 |
| 2020-07-16 | 179.09 |
| 2020-07-15 | 174.92 |
| 2020-07-14 | 174.92 |
| 2020-07-13 | 187.42 |
| 2020-07-10 | 195.75 |
| 2020-07-09 | 183.25 |
| 2020-07-08 | 216.58 |
| 2020-07-07 | 199.91 |
| 2020-07-06 | 195.75 |
| 2020-07-03 | 183.25 |
| 2020-07-02 | 183.25 |
| 2020-06-30 | 174.92 |
| 2020-06-29 | 179.09 |
| 2020-06-26 | 195.75 |
| 2020-06-24 | 195.75 |
| 2020-06-23 | 195.75 |
| 2020-06-22 | 174.92 |
| 2020-06-19 | 162.42 |
| 2020-06-18 | 183.25 |
| 2020-06-17 | 199.91 |
| 2020-06-16 | 204.08 |
| 2020-06-15 | 191.58 |
| 2020-06-12 | 191.58 |
| 2020-06-11 | 208.24 |
| 2020-06-10 | 212.41 |
| 2020-06-09 | 212.41 |
| 2020-06-08 | 166.59 |
| 2020-06-05 | 141.60 |
| 2020-06-04 | 137.43 |
| 2020-06-03 | 137.43 |
| 2020-06-02 | 137.43 |
| 2020-06-01 | 141.60 |
| 2020-05-29 | 137.43 |
| 2020-05-28 | 133.27 |
| 2020-05-27 | 137.43 |
| 2020-05-26 | 133.27 |
| 2020-05-25 | 120.77 |
| 2020-05-22 | 124.94 |
| 2020-05-21 | 137.43 |
| 2020-05-20 | 137.43 |
| 2020-05-19 | 124.94 |
| 2020-05-18 | 129.10 |
| 2020-05-15 | 129.10 |
| 2020-05-14 | 133.27 |
| 2020-05-13 | 133.27 |
| 2020-05-12 | 133.27 |
| 2020-05-11 | 133.27 |
| 2020-05-08 | 133.27 |
| 2020-05-07 | 141.60 |
| 2020-05-06 | 141.60 |
| 2020-05-05 | 141.60 |
| 2020-05-04 | 141.60 |
| 2020-04-29 | 141.60 |
| 2020-04-28 | 145.76 |
| 2020-04-27 | 145.76 |
| 2020-04-24 | 145.76 |
| 2020-04-23 | 141.60 |
| 2020-04-22 | 141.60 |
| 2020-04-21 | 141.60 |
| 2020-04-20 | 141.60 |
| 2020-04-17 | 149.93 |
| 2020-04-16 | 145.76 |
| 2020-04-15 | 145.76 |
| 2020-04-14 | 145.76 |
| 2020-04-09 | 158.26 |
| 2020-04-08 | 158.26 |
| 2020-04-07 | 158.26 |
| 2020-04-06 | 145.76 |
| 2020-04-03 | 133.27 |
| 2020-04-02 | 141.60 |
| 2020-04-01 | 141.60 |
| 2020-03-31 | 174.92 |
| 2020-03-30 | 174.92 |
| 2020-03-27 | 179.09 |
| 2020-03-26 | 149.93 |
| 2020-03-25 | 149.93 |
| 2020-03-24 | 137.43 |
| 2020-03-23 | 137.43 |
| 2020-03-20 | 145.76 |
| 2020-03-19 | 137.43 |
| 2020-03-18 | 158.26 |
| 2020-03-17 | 170.76 |
| 2020-03-16 | 195.75 |
| 2020-03-13 | 195.75 |
| 2020-03-12 | 208.24 |
| 2020-03-11 | 212.41 |
| 2020-03-10 | 208.24 |
| 2020-03-09 | 212.41 |
| 2020-03-06 | 224.91 |
| 2020-03-05 | 224.91 |
| 2020-03-04 | 220.74 |
| 2020-03-03 | 241.57 |
| 2020-03-02 | 220.74 |
| 2020-02-28 | 212.41 |
| 2020-02-27 | 212.41 |
| 2020-02-26 | 216.58 |
| 2020-02-25 | 220.74 |
| 2020-02-24 | 229.07 |
| 2020-02-21 | 212.41 |
| 2020-02-20 | 216.58 |
| 2020-02-19 | 216.58 |
| 2020-02-18 | 224.91 |
| 2020-02-17 | 229.07 |
| 2020-02-14 | 229.07 |
| 2020-02-13 | 229.07 |
| 2020-02-12 | 224.91 |
| 2020-02-11 | 212.41 |
| 2020-02-10 | 208.24 |
| 2020-02-07 | 212.41 |
| 2020-02-06 | 212.41 |
| 2020-02-05 | 212.41 |
| 2020-02-04 | 212.41 |
| 2020-02-03 | 216.58 |
| 2020-01-31 | 224.91 |
| 2020-01-30 | 224.91 |
| 2020-01-29 | 254.07 |
| 2020-01-24 | 254.07 |
| 2020-01-23 | 279.06 |
| 2020-01-22 | 279.06 |
| 2020-01-21 | 274.89 |
| 2020-01-20 | 270.73 |
| 2020-01-17 | 270.73 |
| 2020-01-16 | 266.56 |
| 2020-01-15 | 270.73 |
| 2020-01-14 | 279.06 |
| 2020-01-13 | 274.89 |
| 2020-01-10 | 274.89 |
| 2020-01-09 | 266.56 |
| 2020-01-08 | 266.56 |
| 2020-01-07 | 266.56 |
| 2020-01-06 | 274.89 |
| 2020-01-03 | 274.89 |
| 2020-01-02 | 291.55 |
| 2019-12-31 | 291.55 |
| 2019-12-30 | 283.22 |
| 2019-12-27 | 287.39 |
| 2019-12-24 | 291.55 |
| 2019-12-23 | 291.55 |
| 2019-12-20 | 291.55 |
| 2019-12-19 | 254.07 |
| 2019-12-18 | 270.73 |
| 2019-12-17 | 270.73 |
| 2019-12-16 | 270.73 |
| 2019-12-13 | 262.40 |
| 2019-12-12 | 245.73 |
| 2019-12-11 | 245.73 |
| 2019-12-10 | 245.73 |
| 2019-12-09 | 245.73 |
| 2019-12-06 | 241.57 |
| 2019-12-05 | 241.57 |
| 2019-12-04 | 241.57 |
| 2019-12-03 | 241.57 |
| 2019-12-02 | 254.07 |
| 2019-11-29 | 254.07 |
| 2019-11-28 | 258.23 |
| 2019-11-27 | 258.23 |
| 2019-11-26 | 266.56 |
| 2019-11-25 | 279.06 |
| 2019-11-22 | 279.06 |
| 2019-11-21 | 274.89 |
| 2019-11-20 | 266.56 |
| 2019-11-19 | 245.73 |
| 2019-11-18 | 258.23 |
| 2019-11-15 | 258.23 |
| 2019-11-14 | 258.23 |
| 2019-11-13 | 266.56 |
| 2019-11-12 | 266.56 |
| 2019-11-11 | 266.56 |
| 2019-11-08 | 270.73 |
| 2019-11-07 | 270.73 |
| 2019-11-06 | 270.73 |
| 2019-11-05 | 270.73 |
| 2019-11-04 | 274.89 |
| 2019-11-01 | 274.89 |
| 2019-10-31 | 270.73 |
| 2019-10-30 | 279.06 |
| 2019-10-29 | 291.55 |
| 2019-10-28 | 291.55 |
| 2019-10-25 | 279.06 |
| 2019-10-24 | 274.89 |
| 2019-10-23 | 274.89 |
| 2019-10-22 | 274.89 |
| 2019-10-21 | 291.55 |
| 2019-10-18 | 291.55 |
| 2019-10-17 | 295.72 |
| 2019-10-16 | 291.55 |
| 2019-10-15 | 299.89 |
| 2019-10-14 | 279.06 |
| 2019-10-11 | 279.06 |
| 2019-10-10 | 279.06 |
| 2019-10-09 | 279.06 |
| 2019-10-08 | 283.22 |
| 2019-10-04 | 283.22 |
| 2019-10-03 | 283.22 |
| 2019-10-02 | 287.39 |
| 2019-09-30 | 287.39 |
| 2019-09-27 | 291.55 |
| 2019-09-26 | 291.55 |
| 2019-09-25 | 295.72 |
| 2019-09-24 | 299.89 |
| 2019-09-23 | 299.89 |
| 2019-09-20 | 299.89 |
| 2019-09-19 | 304.05 |
| 2019-09-18 | 304.05 |
| 2019-09-17 | 304.05 |
| 2019-09-16 | 316.55 |
| 2019-09-13 | 308.22 |
| 2019-09-12 | 324.88 |
| 2019-09-11 | 304.05 |
| 2019-09-10 | 308.22 |
| 2019-09-09 | 308.22 |
| 2019-09-06 | 304.05 |
| 2019-09-05 | 299.89 |
| 2019-09-04 | 299.89 |
| 2019-09-03 | 304.05 |
| 2019-09-02 | 308.22 |
| 2019-08-30 | 316.55 |
| 2019-08-29 | 316.55 |
| 2019-08-28 | 308.22 |
| 2019-08-27 | 291.55 |
| 2019-08-26 | 283.22 |
| 2019-08-23 | 291.55 |
| 2019-08-22 | 299.89 |
| 2019-08-21 | 295.72 |
| 2019-08-20 | 291.55 |
| 2019-08-19 | 287.39 |
| 2019-08-16 | 295.72 |
| 2019-08-15 | 287.39 |
| 2019-08-14 | 287.39 |
| 2019-08-13 | 287.39 |
| 2019-08-12 | 299.89 |
| 2019-08-09 | 287.39 |
| 2019-08-08 | 287.39 |
| 2019-08-07 | 287.39 |
| 2019-08-06 | 308.22 |
| 2019-08-05 | 312.38 |
| 2019-08-02 | 316.55 |
| 2019-08-01 | 333.21 |
| 2019-07-31 | 349.87 |
| 2019-07-30 | 349.87 |
| 2019-07-29 | 333.21 |
| 2019-07-26 | 349.87 |
| 2019-07-25 | 349.87 |
| 2019-07-24 | 349.87 |
| 2019-07-23 | 341.54 |
| 2019-07-22 | 349.87 |
| 2019-07-19 | 358.20 |
| 2019-07-18 | 358.20 |
| 2019-07-17 | 358.20 |
| 2019-07-16 | 358.20 |
| 2019-07-15 | 358.20 |
| 2019-07-12 | 366.53 |
| 2019-07-11 | 366.53 |
| 2019-07-10 | 366.53 |
| 2019-07-09 | 366.53 |
| 2019-07-08 | 366.53 |
| 2019-07-05 | 383.19 |
| 2019-07-04 | 383.19 |
| 2019-07-03 | 374.86 |
| 2019-07-02 | 383.19 |
| 2019-06-28 | 374.86 |
| 2019-06-27 | 374.86 |
| 2019-06-26 | 374.86 |
| 2019-06-25 | 358.20 |
| 2019-06-24 | 374.86 |
| 2019-06-21 | 366.53 |
| 2019-06-20 | 366.53 |
| 2019-06-19 | 349.87 |
| 2019-06-18 | 383.19 |
| 2019-06-17 | 391.53 |
| 2019-06-14 | 399.86 |
| 2019-06-13 | 391.53 |
| 2019-06-12 | 383.19 |
| 2019-06-11 | 391.53 |
| 2019-06-10 | 391.53 |
| 2019-06-06 | 366.53 |
| 2019-06-05 | 383.19 |
| 2019-06-04 | 383.19 |
| 2019-06-03 | 391.53 |
| 2019-05-31 | 399.86 |
| 2019-05-30 | 416.52 |
| 2019-05-29 | 416.52 |
| 2019-05-28 | 416.52 |
| 2019-05-27 | 416.52 |
| 2019-05-24 | 416.52 |
| 2019-05-23 | 416.52 |
| 2019-05-22 | 433.18 |
| 2019-05-21 | 433.18 |
| 2019-05-20 | 433.18 |
| 2019-05-17 | 449.84 |
| 2019-05-16 | 466.50 |
| 2019-05-15 | 441.51 |
| 2019-05-14 | 424.85 |
| 2019-05-10 | 433.18 |
| 2019-05-09 | 441.51 |
| 2019-05-08 | 424.85 |
| 2019-05-07 | 458.17 |
| 2019-05-06 | 458.17 |
| 2019-05-03 | 483.17 |
| 2019-05-02 | 483.17 |
| 2019-04-30 | 491.50 |
| 2019-04-29 | 491.50 |
| 2019-04-26 | 483.17 |
| 2019-04-25 | 466.50 |
| 2019-04-24 | 466.50 |
| 2019-04-23 | 474.84 |
| 2019-04-18 | 474.84 |
| 2019-04-17 | 483.17 |
| 2019-04-16 | 483.17 |
| 2019-04-15 | 483.17 |
| 2019-04-12 | 483.17 |
| 2019-04-11 | 483.17 |
| 2019-04-10 | 491.50 |
| 2019-04-09 | 491.50 |
| 2019-04-08 | 508.16 |
| 2019-04-04 | 499.83 |
| 2019-04-03 | 491.50 |
| 2019-04-02 | 491.50 |
| 2019-04-01 | 491.50 |
| 2019-03-29 | 499.83 |
| 2019-03-28 | 483.17 |
| 2019-03-27 | 483.17 |
| 2019-03-26 | 474.84 |
| 2019-03-25 | 483.17 |
| 2019-03-22 | 491.50 |
| 2019-03-21 | 499.83 |
| 2019-03-20 | 508.16 |
| 2019-03-19 | 524.82 |
| 2019-03-18 | 524.82 |
| 2019-03-15 | 549.81 |
| 2019-03-14 | 683.11 |
| 2019-03-13 | 666.45 |
| 2019-03-12 | 683.11 |
| 2019-03-11 | 691.44 |
| 2019-03-08 | 649.78 |
| 2019-03-07 | 708.10 |
| 2019-03-06 | 699.77 |
| 2019-03-05 | 608.13 |
| 2019-03-04 | 624.79 |
| 2019-03-01 | 608.13 |
| 2019-02-28 | 608.13 |
| 2019-02-27 | 633.12 |
| 2019-02-26 | 608.13 |
| 2019-02-25 | 649.78 |
| 2019-02-22 | 624.79 |
| 2019-02-21 | 599.80 |
| 2019-02-20 | 591.47 |
| 2019-02-19 | 599.80 |
| 2019-02-18 | 608.13 |
| 2019-02-15 | 583.14 |
| 2019-02-14 | 608.13 |
| 2019-02-13 | 608.13 |
| 2019-02-12 | 591.47 |
| 2019-02-11 | 608.13 |
| 2019-02-08 | 558.14 |
| 2019-02-04 | 474.84 |
| 2019-02-01 | 466.50 |
| 2019-01-31 | 466.50 |
| 2019-01-30 | 466.50 |
| 2019-01-29 | 466.50 |
| 2019-01-28 | 483.17 |
| 2019-01-25 | 491.50 |
| 2019-01-24 | 466.50 |
| 2019-01-23 | 466.50 |
| 2019-01-22 | 474.84 |
| 2019-01-21 | 474.84 |
| 2019-01-18 | 474.84 |
| 2019-01-17 | 474.84 |
| 2019-01-16 | 483.17 |
| 2019-01-15 | 474.84 |
| 2019-01-14 | 466.50 |
| 2019-01-11 | 508.16 |
| 2019-01-10 | 508.16 |
| 2019-01-09 | 483.17 |
| 2019-01-08 | 491.50 |
| 2019-01-07 | 508.16 |
| 2019-01-04 | 441.51 |
| 2019-01-03 | 441.51 |
| 2019-01-02 | 449.84 |
| 2018-12-31 | 449.84 |
| 2018-12-28 | 458.17 |
| 2018-12-27 | 449.84 |
| 2018-12-24 | 449.84 |
| 2018-12-21 | 449.84 |
| 2018-12-20 | 449.84 |
| 2018-12-19 | 466.50 |
| 2018-12-18 | 466.50 |
| 2018-12-17 | 466.50 |
| 2018-12-14 | 483.17 |
| 2018-12-13 | 508.16 |
| 2018-12-12 | 483.17 |
| 2018-12-11 | 466.50 |
| 2018-12-10 | 458.17 |
| 2018-12-07 | 466.50 |
| 2018-12-06 | 474.84 |
| 2018-12-05 | 491.50 |
| 2018-12-04 | 499.83 |
| 2018-12-03 | 499.83 |
| 2018-11-30 | 466.50 |
| 2018-11-29 | 466.50 |
| 2018-11-28 | 491.50 |
| 2018-11-27 | 491.50 |
| 2018-11-26 | 483.17 |
| 2018-11-23 | 483.17 |
| 2018-11-22 | 491.50 |
| 2018-11-21 | 483.17 |
| 2018-11-20 | 483.17 |
| 2018-11-19 | 491.50 |
| 2018-11-16 | 474.84 |
| 2018-11-15 | 483.17 |
| 2018-11-14 | 474.84 |
| 2018-11-13 | 474.84 |
| 2018-11-12 | 474.84 |
| 2018-11-09 | 483.17 |
| 2018-11-08 | 483.17 |
| 2018-11-07 | 466.50 |
| 2018-11-06 | 483.17 |
| 2018-11-05 | 491.50 |
| 2018-11-02 | 499.83 |
| 2018-11-01 | 474.84 |
| 2018-10-31 | 449.84 |
| 2018-10-30 | 441.51 |
| 2018-10-29 | 433.18 |
| 2018-10-26 | 466.50 |
| 2018-10-25 | 466.50 |
| 2018-10-24 | 499.83 |
| 2018-10-23 | 466.50 |
| 2018-10-22 | 491.50 |
| 2018-10-19 | 499.83 |
| 2018-10-18 | 458.17 |
| 2018-10-16 | 441.51 |
| 2018-10-15 | 458.17 |
| 2018-10-12 | 458.17 |
| 2018-10-11 | 449.84 |
| 2018-10-10 | 491.50 |
| 2018-10-09 | 491.50 |
| 2018-10-08 | 491.50 |
| 2018-10-05 | 524.82 |
| 2018-10-04 | 549.81 |
| 2018-10-03 | 566.48 |
| 2018-10-02 | 549.81 |
| 2018-09-28 | 566.48 |
| 2018-09-27 | 574.81 |
| 2018-09-26 | 566.48 |
| 2018-09-24 | 583.14 |
| 2018-09-21 | 608.13 |
| 2018-09-20 | 608.13 |
| 2018-09-19 | 591.47 |
| 2018-09-18 | 558.14 |
| 2018-09-17 | 566.48 |
| 2018-09-14 | 566.48 |
| 2018-09-13 | 549.81 |
| 2018-09-12 | 533.15 |
| 2018-09-11 | 549.81 |
| 2018-09-10 | 566.48 |
| 2018-09-07 | 616.46 |
| 2018-09-06 | 616.46 |
| 2018-09-05 | 624.79 |
| 2018-09-04 | 624.79 |
| 2018-09-03 | 608.13 |
| 2018-08-31 | 624.79 |
| 2018-08-30 | 633.12 |
| 2018-08-29 | 666.45 |
| 2018-08-28 | 649.78 |
| 2018-08-27 | 666.45 |
| 2018-08-24 | 641.45 |
| 2018-08-23 | 641.45 |
| 2018-08-22 | 649.78 |
| 2018-08-21 | 649.78 |
| 2018-08-20 | 649.78 |
| 2018-08-17 | 649.78 |
| 2018-08-16 | 674.78 |
| 2018-08-15 | 799.74 |
| 2018-08-14 | 833.07 |
| 2018-08-13 | 858.06 |
| 2018-08-10 | 849.73 |
| 2018-08-09 | 841.40 |
| 2018-08-08 | 849.73 |
| 2018-08-07 | 849.73 |
| 2018-08-06 | 824.73 |
| 2018-08-03 | 824.73 |
| 2018-08-02 | 858.06 |
| 2018-08-01 | 891.38 |
| 2018-07-31 | 899.71 |
| 2018-07-30 | 908.04 |
| 2018-07-27 | 899.71 |
| 2018-07-26 | 908.04 |
| 2018-07-25 | 916.37 |
| 2018-07-24 | 866.39 |
| 2018-07-23 | 891.38 |
| 2018-07-20 | 808.07 |
| 2018-07-19 | 783.08 |
| 2018-07-18 | 783.08 |
| 2018-07-17 | 791.41 |
| 2018-07-16 | 799.74 |
| 2018-07-13 | 808.07 |
| 2018-07-12 | 824.73 |
| 2018-07-11 | 816.40 |
| 2018-07-10 | 824.73 |
| 2018-07-09 | 841.40 |
| 2018-07-06 | 808.07 |
| 2018-07-05 | 816.40 |
| 2018-07-04 | 824.73 |
| 2018-07-03 | 849.73 |
| 2018-06-29 | 849.73 |
| 2018-06-28 | 808.07 |
| 2018-06-27 | 799.74 |
| 2018-06-26 | 833.07 |
| 2018-06-25 | 866.39 |
| 2018-06-22 | 874.72 |
| 2018-06-21 | 883.05 |
| 2018-06-20 | 891.38 |
| 2018-06-19 | 908.04 |
| 2018-06-15 | 983.02 |
| 2018-06-14 | 991.35 |
| 2018-06-13 | 999.68 |
| 2018-06-12 | 1,024.68 |
| 2018-06-11 | 966.36 |
| 2018-06-08 | 991.35 |
| 2018-06-07 | 999.68 |
| 2018-06-06 | 991.35 |
| 2018-06-05 | 1,008.02 |
| 2018-06-04 | 999.68 |
| 2018-06-01 | 1,008.02 |
| 2018-05-31 | 1,008.02 |
| 2018-05-30 | 974.69 |
| 2018-05-29 | 999.68 |
| 2018-05-28 | 999.68 |
| 2018-05-25 | 941.37 |
| 2018-05-24 | 949.70 |
| 2018-05-23 | 974.69 |
| 2018-05-21 | 991.35 |
| 2018-05-18 | 949.70 |
| 2018-05-17 | 974.69 |
| 2018-05-16 | 991.35 |
| 2018-05-15 | 966.36 |
| 2018-05-14 | 966.36 |
| 2018-05-11 | 991.35 |
| 2018-05-10 | 999.68 |
| 2018-05-09 | 1,024.68 |
| 2018-05-08 | 891.38 |
| 2018-05-07 | 858.06 |
| 2018-05-04 | 849.73 |
| 2018-05-03 | 849.73 |
| 2018-05-02 | 774.75 |
| 2018-04-30 | 716.43 |
| 2018-04-27 | 699.77 |
| 2018-04-26 | 716.43 |
| 2018-04-25 | 741.43 |
| 2018-04-24 | 749.76 |
| 2018-04-23 | 766.42 |
| 2018-04-20 | 766.42 |
| 2018-04-19 | 774.75 |
| 2018-04-18 | 758.09 |
| 2018-04-17 | 791.41 |
| 2018-04-16 | 799.74 |
| 2018-04-13 | 808.07 |
| 2018-04-12 | 816.40 |
| 2018-04-11 | 791.41 |
| 2018-04-10 | 783.08 |
| 2018-04-09 | 766.42 |
| 2018-04-06 | 774.75 |
| 2018-04-04 | 791.41 |
| 2018-04-03 | 808.07 |
| 2018-03-29 | 824.73 |
| 2018-03-28 | 816.40 |
| 2018-03-27 | 833.07 |
| 2018-03-26 | 841.40 |
| 2018-03-23 | 849.73 |
| 2018-03-22 | 891.38 |
| 2018-03-21 | 916.37 |
| 2018-03-20 | 916.37 |
| 2018-03-19 | 924.71 |
| 2018-03-16 | 941.37 |
| 2018-03-15 | 966.36 |
| 2018-03-14 | 1,008.02 |
| 2018-03-13 | 1,008.02 |
| 2018-03-12 | 1,008.02 |
| 2018-03-09 | 999.68 |
| 2018-03-08 | 983.02 |
| 2018-03-07 | 958.03 |
| 2018-03-06 | 958.03 |
| 2018-03-05 | 933.04 |
| 2018-03-02 | 966.36 |
| 2018-03-01 | 991.35 |
| 2018-02-28 | 958.03 |
| 2018-02-27 | 966.36 |
| 2018-02-26 | 991.35 |
| 2018-02-23 | 999.68 |
| 2018-02-22 | 1,033.01 |
| 2018-02-21 | 983.02 |
| 2018-02-20 | 999.68 |
| 2018-02-15 | 1,016.35 |
| 2018-02-14 | 891.38 |
| 2018-02-13 | 858.06 |
| 2018-02-12 | 833.07 |
| 2018-02-09 | 833.07 |
| 2018-02-08 | 924.71 |
| 2018-02-07 | 916.37 |
| 2018-02-06 | 941.37 |
| 2018-02-05 | 1,016.35 |
| 2018-02-02 | 1,033.01 |
| 2018-02-01 | 1,049.67 |
| 2018-01-31 | 1,074.66 |
| 2018-01-30 | 1,099.66 |
| 2018-01-29 | 1,132.98 |
| 2018-01-26 | 1,249.61 |
| 2018-01-25 | 1,199.63 |
| 2018-01-24 | 1,199.63 |
| 2018-01-23 | 1,282.94 |
| 2018-01-22 | 1,291.27 |
| 2018-01-19 | 1,224.62 |
| 2018-01-18 | 1,149.64 |
| 2018-01-17 | 1,124.65 |
| 2018-01-16 | 1,149.64 |
| 2018-01-15 | 1,124.65 |
| 2018-01-12 | 1,157.97 |
| 2018-01-11 | 1,107.99 |
| 2018-01-10 | 1,116.32 |
| 2018-01-09 | 1,157.97 |
| 2018-01-08 | 1,182.97 |
| 2018-01-05 | 1,191.30 |
| 2018-01-04 | 1,124.65 |
| 2018-01-03 | 1,066.33 |
| 2018-01-02 | 1,074.66 |
| 2017-12-29 | 1,074.66 |
| 2017-12-28 | 1,107.99 |
| 2017-12-27 | 1,132.98 |
| 2017-12-22 | 1,107.99 |
| 2017-12-21 | 1,074.66 |
| 2017-12-20 | 1,049.67 |
| 2017-12-19 | 1,082.99 |
| 2017-12-18 | 1,024.68 |
| 2017-12-15 | 1,033.01 |
| 2017-12-14 | 1,091.32 |
| 2017-12-13 | 1,008.02 |
| 2017-12-12 | 941.37 |
| 2017-12-11 | 949.70 |
| 2017-12-08 | 958.03 |
| 2017-12-07 | 924.71 |
| 2017-12-06 | 949.70 |
| 2017-12-05 | 974.69 |
| 2017-12-04 | 991.35 |
| 2017-12-01 | 983.02 |
| 2017-11-30 | 991.35 |
| 2017-11-29 | 999.68 |
| 2017-11-28 | 1,016.35 |
| 2017-11-27 | 1,041.34 |
| 2017-11-24 | 1,074.66 |
| 2017-11-23 | 1,066.33 |
| 2017-11-22 | 1,091.32 |
| 2017-11-21 | 1,082.99 |
| 2017-11-20 | 1,124.65 |
| 2017-11-17 | 1,141.31 |
| 2017-11-16 | 1,241.28 |
| 2017-11-15 | 1,207.96 |
| 2017-11-14 | 1,266.27 |
| 2017-11-13 | 1,349.58 |
| 2017-11-10 | 1,107.99 |
| 2017-11-09 | 1,082.99 |
| 2017-11-08 | 1,058.00 |
| 2017-11-07 | 974.69 |
| 2017-11-06 | 966.36 |
| 2017-11-03 | 933.04 |
| 2017-11-02 | 949.70 |
| 2017-11-01 | 991.35 |
| 2017-10-31 | 891.38 |
| 2017-10-30 | 883.05 |
| 2017-10-27 | 891.38 |
| 2017-10-26 | 908.04 |
| 2017-10-25 | 933.04 |
| 2017-10-24 | 933.04 |
| 2017-10-23 | 974.69 |
| 2017-10-20 | 983.02 |
| 2017-10-19 | 966.36 |
| 2017-10-18 | 1,016.35 |
| 2017-10-17 | 1,049.67 |
| 2017-10-16 | 1,016.35 |
| 2017-10-13 | 1,049.67 |
| 2017-10-12 | 1,016.35 |
| 2017-10-11 | 1,041.34 |
| 2017-10-10 | 1,049.67 |
| 2017-10-09 | 941.37 |
| 2017-10-06 | 899.71 |
| 2017-10-04 | 899.71 |
| 2017-10-03 | 933.04 |
| 2017-09-29 | 949.70 |
| 2017-09-28 | 941.37 |
| 2017-09-27 | 941.37 |
| 2017-09-26 | 941.37 |
| 2017-09-25 | 891.38 |
| 2017-09-22 | 966.36 |
| 2017-09-21 | 949.70 |
| 2017-09-20 | 941.37 |
| 2017-09-19 | 858.06 |
| 2017-09-18 | 849.73 |
| 2017-09-15 | 874.72 |
| 2017-09-14 | 891.38 |
| 2017-09-13 | 924.71 |
| 2017-09-12 | 949.70 |
| 2017-09-11 | 791.41 |
| 2017-09-08 | 799.74 |
| 2017-09-07 | 783.08 |
| 2017-09-06 | 1,049.67 |
| 2017-09-05 | 1,107.99 |
| 2017-09-04 | 1,166.30 |
| 2017-09-01 | 691.44 |
| 2017-08-31 | 658.12 |
| 2017-08-30 | 649.78 |
| 2017-08-29 | 658.12 |
| 2017-08-28 | 666.45 |
| 2017-08-25 | 649.78 |
| 2017-08-24 | 658.12 |
| 2017-08-22 | 674.78 |
| 2017-08-21 | 683.11 |
| 2017-08-18 | 666.45 |
| 2017-08-17 | 691.44 |
| 2017-08-16 | 674.78 |
| 2017-08-15 | 641.45 |
| 2017-08-14 | 658.12 |
| 2017-08-11 | 641.45 |
| 2017-08-10 | 658.12 |
| 2017-08-09 | 674.78 |
| 2017-08-08 | 708.10 |
| 2017-08-07 | 683.11 |
| 2017-08-04 | 666.45 |
| 2017-08-03 | 658.12 |
| 2017-08-02 | 674.78 |
| 2017-08-01 | 616.46 |
| 2017-07-31 | 624.79 |
| 2017-07-28 | 633.12 |
| 2017-07-27 | 641.45 |
| 2017-07-26 | 658.12 |
| 2017-07-25 | 649.78 |
| 2017-07-24 | 641.45 |
| 2017-07-21 | 641.45 |
| 2017-07-20 | 649.78 |
| 2017-07-19 | 658.12 |
| 2017-07-18 | 674.78 |
| 2017-07-17 | 683.11 |
| 2017-07-14 | 633.12 |
| 2017-07-13 | 533.15 |
| 2017-07-12 | 541.48 |
| 2017-07-11 | 533.15 |
| 2017-07-10 | 533.15 |
| 2017-07-07 | 524.82 |
| 2017-07-06 | 524.82 |
| 2017-07-05 | 524.82 |
| 2017-07-04 | 524.82 |
| 2017-07-03 | 533.15 |
| 2017-06-30 | 524.82 |
| 2017-06-29 | 533.15 |
| 2017-06-28 | 516.49 |
| 2017-06-27 | 541.48 |
| 2017-06-26 | 558.14 |
| 2017-06-23 | 549.81 |
| 2017-06-22 | 541.48 |
| 2017-06-21 | 549.81 |
| 2017-06-20 | 549.81 |
| 2017-06-19 | 566.48 |
| 2017-06-16 | 466.50 |
| 2017-06-15 | 466.50 |
| 2017-06-14 | 474.84 |
| 2017-06-13 | 491.50 |
| 2017-06-12 | 483.17 |
| 2017-06-09 | 483.17 |
| 2017-06-08 | 483.17 |
| 2017-06-07 | 483.17 |
| 2017-06-06 | 474.84 |
| 2017-06-05 | 483.17 |
| 2017-06-02 | 483.17 |
| 2017-06-01 | 483.17 |
| 2017-05-31 | 483.17 |
| 2017-05-29 | 483.17 |
| 2017-05-26 | 491.50 |
| 2017-05-25 | 491.50 |
| 2017-05-24 | 499.83 |
| 2017-05-23 | 499.83 |
| 2017-05-22 | 499.83 |
| 2017-05-19 | 499.83 |
| 2017-05-18 | 483.17 |
| 2017-05-17 | 499.83 |
| 2017-05-16 | 499.83 |
| 2017-05-15 | 499.83 |
| 2017-05-12 | 499.83 |
| 2017-05-11 | 491.50 |
| 2017-05-10 | 491.50 |
| 2017-05-09 | 491.50 |
| 2017-05-08 | 483.17 |
| 2017-05-05 | 483.17 |
| 2017-05-04 | 483.17 |
| 2017-05-02 | 491.50 |
| 2017-04-28 | 483.17 |
| 2017-04-27 | 483.17 |
| 2017-04-26 | 491.50 |
| 2017-04-25 | 491.50 |
| 2017-04-24 | 508.16 |
| 2017-04-21 | 499.83 |
| 2017-04-20 | 499.83 |
| 2017-04-19 | 508.16 |
| 2017-04-18 | 533.15 |
| 2017-04-13 | 533.15 |
| 2017-04-12 | 541.48 |
| 2017-04-11 | 541.48 |
| 2017-04-10 | 541.48 |
| 2017-04-07 | 524.82 |
| 2017-04-06 | 524.82 |
| 2017-04-05 | 516.49 |
| 2017-04-03 | 508.16 |
| 2017-03-31 | 516.49 |
| 2017-03-30 | 508.16 |
| 2017-03-29 | 524.82 |
| 2017-03-28 | 524.82 |
| 2017-03-27 | 524.82 |
| 2017-03-24 | 533.15 |
| 2017-03-23 | 541.48 |
| 2017-03-22 | 541.48 |
| 2017-03-21 | 549.81 |
| 2017-03-20 | 533.15 |
| 2017-03-17 | 524.82 |
| 2017-03-16 | 549.81 |
| 2017-03-15 | 583.14 |
| 2017-03-14 | 558.14 |
| 2017-03-13 | 574.81 |
| 2017-03-10 | 566.48 |
| 2017-03-09 | 574.81 |
| 2017-03-08 | 574.81 |
| 2017-03-07 | 583.14 |
| 2017-03-06 | 599.80 |
| 2017-03-03 | 583.14 |
| 2017-03-02 | 591.47 |
| 2017-03-01 | 591.47 |
| 2017-02-28 | 566.48 |
| 2017-02-27 | 558.14 |
| 2017-02-24 | 558.14 |
| 2017-02-23 | 549.81 |
| 2017-02-22 | 558.14 |
| 2017-02-21 | 558.14 |
| 2017-02-20 | 566.48 |
| 2017-02-17 | 558.14 |
| 2017-02-16 | 566.48 |
| 2017-02-15 | 566.48 |
| 2017-02-14 | 566.48 |
| 2017-02-13 | 566.48 |
| 2017-02-10 | 549.81 |
| 2017-02-09 | 549.81 |
| 2017-02-08 | 558.14 |
| 2017-02-07 | 566.48 |
| 2017-02-06 | 558.14 |
| 2017-02-03 | 566.48 |
| 2017-02-02 | 549.81 |
| 2017-02-01 | 558.14 |
| 2017-01-27 | 558.14 |
| 2017-01-26 | 558.14 |
| 2017-01-25 | 558.14 |
| 2017-01-24 | 541.48 |
| 2017-01-23 | 541.48 |
| 2017-01-20 | 541.48 |
| 2017-01-19 | 541.48 |
| 2017-01-18 | 541.48 |
| 2017-01-17 | 541.48 |
| 2017-01-16 | 533.15 |
| 2017-01-13 | 541.48 |
| 2017-01-12 | 524.82 |
| 2017-01-11 | 549.81 |
| 2017-01-10 | 533.15 |
| 2017-01-09 | 516.49 |
| 2017-01-06 | 533.15 |
| 2017-01-05 | 524.82 |
| 2017-01-04 | 524.82 |
| 2017-01-03 | 508.16 |
| 2016-12-30 | 508.16 |
| 2016-12-29 | 491.50 |
| 2016-12-28 | 491.50 |
| 2016-12-23 | 491.50 |
| 2016-12-22 | 499.83 |
| 2016-12-21 | 499.83 |
| 2016-12-20 | 491.50 |
| 2016-12-19 | 516.49 |
| 2016-12-16 | 533.15 |
| 2016-12-15 | 541.48 |
| 2016-12-14 | 549.81 |
| 2016-12-13 | 549.81 |
| 2016-12-12 | 541.48 |
| 2016-12-09 | 558.14 |
| 2016-12-08 | 574.81 |
| 2016-12-07 | 583.14 |
| 2016-12-06 | 574.81 |
| 2016-12-05 | 583.14 |
| 2016-12-02 | 574.81 |
| 2016-12-01 | 574.81 |
| 2016-11-30 | 566.48 |
| 2016-11-29 | 566.48 |
| 2016-11-28 | 583.14 |
| 2016-11-25 | 574.81 |
| 2016-11-24 | 583.14 |
| 2016-11-23 | 583.14 |
| 2016-11-22 | 583.14 |
| 2016-11-21 | 591.47 |
| 2016-11-18 | 591.47 |
| 2016-11-17 | 608.13 |
| 2016-11-16 | 608.13 |
| 2016-11-15 | 583.14 |
| 2016-11-14 | 574.81 |
| 2016-11-11 | 574.81 |
| 2016-11-10 | 574.81 |
| 2016-11-09 | 574.81 |
| 2016-11-08 | 591.47 |
| 2016-11-07 | 608.13 |
| 2016-11-04 | 608.13 |
| 2016-11-03 | 616.46 |
| 2016-11-02 | 616.46 |
| 2016-11-01 | 616.46 |
| 2016-10-31 | 583.14 |
| 2016-10-28 | 583.14 |
| 2016-10-27 | 574.81 |
| 2016-10-26 | 583.14 |
| 2016-10-25 | 583.14 |
| 2016-10-24 | 574.81 |
| 2016-10-20 | 566.48 |
| 2016-10-19 | 566.48 |
| 2016-10-18 | 574.81 |
| 2016-10-17 | 574.81 |
| 2016-10-14 | 574.81 |
| 2016-10-13 | 574.81 |
| 2016-10-12 | 574.81 |
| 2016-10-11 | 574.81 |
| 2016-10-07 | 591.47 |
| 2016-10-06 | 591.47 |
| 2016-10-05 | 591.47 |
| 2016-10-04 | 583.14 |
| 2016-10-03 | 574.81 |
| 2016-09-30 | 574.81 |
| 2016-09-29 | 574.81 |
| 2016-09-28 | 566.48 |
| 2016-09-27 | 591.47 |
| 2016-09-26 | 574.81 |
| 2016-09-23 | 574.81 |
| 2016-09-22 | 591.47 |
| 2016-09-21 | 583.14 |
| 2016-09-20 | 541.48 |
| 2016-09-19 | 533.15 |
| 2016-09-15 | 533.15 |
| 2016-09-14 | 541.48 |
| 2016-09-13 | 541.48 |
| 2016-09-12 | 533.15 |
| 2016-09-09 | 558.14 |
| 2016-09-08 | 533.15 |
| 2016-09-07 | 516.49 |
| 2016-09-06 | 524.82 |
| 2016-09-05 | 516.49 |
| 2016-09-02 | 508.16 |
| 2016-09-01 | 516.49 |
| 2016-08-31 | 524.82 |
| 2016-08-30 | 516.49 |
| 2016-08-29 | 524.82 |
| 2016-08-26 | 516.49 |
| 2016-08-25 | 516.49 |
| 2016-08-24 | 508.16 |
| 2016-08-23 | 508.16 |
| 2016-08-22 | 516.49 |
| 2016-08-19 | 508.16 |
| 2016-08-18 | 499.83 |
| 2016-08-17 | 516.49 |
| 2016-08-16 | 524.82 |
| 2016-08-15 | 599.80 |
| 2016-08-12 | 616.46 |
| 2016-08-11 | 591.47 |
| 2016-08-10 | 583.14 |
| 2016-08-09 | 574.81 |
| 2016-08-08 | 574.81 |
| 2016-08-05 | 566.48 |
| 2016-08-04 | 566.48 |
| 2016-08-03 | 574.81 |
| 2016-08-01 | 583.14 |
| 2016-07-29 | 591.47 |
| 2016-07-28 | 574.81 |
| 2016-07-27 | 583.14 |
| 2016-07-26 | 599.80 |
| 2016-07-25 | 574.81 |
| 2016-07-22 | 574.81 |
| 2016-07-21 | 583.14 |
| 2016-07-20 | 583.14 |
| 2016-07-19 | 574.81 |
| 2016-07-18 | 574.81 |
| 2016-07-15 | 566.48 |
| 2016-07-14 | 574.81 |
| 2016-07-13 | 574.81 |
| 2016-07-12 | 574.81 |
| 2016-07-11 | 566.48 |
| 2016-07-08 | 566.48 |
| 2016-07-07 | 566.48 |
| 2016-07-06 | 566.48 |
| 2016-07-05 | 574.81 |
| 2016-07-04 | 591.47 |
| 2016-06-30 | 599.80 |
| 2016-06-29 | 591.47 |
| 2016-06-28 | 591.47 |
| 2016-06-27 | 549.81 |
| 2016-06-24 | 541.48 |
| 2016-06-23 | 558.14 |
| 2016-06-22 | 558.14 |
| 2016-06-21 | 558.14 |
| 2016-06-20 | 558.14 |
| 2016-06-17 | 574.81 |
| 2016-06-16 | 558.14 |
| 2016-06-15 | 591.47 |
| 2016-06-14 | 574.81 |
| 2016-06-13 | 574.81 |
| 2016-06-10 | 574.81 |
| 2016-06-08 | 583.14 |
| 2016-06-07 | 574.81 |
| 2016-06-06 | 566.48 |
| 2016-06-03 | 574.81 |
| 2016-06-02 | 566.48 |
| 2016-06-01 | 566.48 |
| 2016-05-31 | 574.81 |
| 2016-05-30 | 574.81 |
| 2016-05-27 | 533.15 |
| 2016-05-26 | 516.49 |
| 2016-05-25 | 516.49 |
| 2016-05-24 | 516.49 |
| 2016-05-23 | 516.49 |
| 2016-05-20 | 516.49 |
| 2016-05-19 | 524.82 |
| 2016-05-18 | 524.82 |
| 2016-05-17 | 533.15 |
| 2016-05-16 | 516.49 |
| 2016-05-13 | 516.49 |
| 2016-05-12 | 524.82 |
| 2016-05-11 | 541.48 |
| 2016-05-10 | 524.82 |
| 2016-05-09 | 533.15 |
| 2016-05-06 | 541.48 |
| 2016-05-05 | 574.81 |
| 2016-05-04 | 608.13 |
| 2016-05-03 | 649.78 |
| 2016-04-29 | 649.78 |
| 2016-04-28 | 591.47 |
| 2016-04-27 | 524.82 |
| 2016-04-26 | 549.81 |
| 2016-04-25 | 541.48 |
| 2016-04-22 | 574.81 |
| 2016-04-21 | 558.14 |
| 2016-04-20 | 549.81 |
| 2016-04-19 | 558.14 |
| 2016-04-18 | 549.81 |
| 2016-04-15 | 558.14 |
| 2016-04-14 | 566.48 |
| 2016-04-13 | 566.48 |
| 2016-04-12 | 541.48 |
| 2016-04-11 | 558.14 |
| 2016-04-08 | 541.48 |
| 2016-04-07 | 533.15 |
| 2016-04-06 | 524.82 |
| 2016-04-05 | 541.48 |
| 2016-04-01 | 549.81 |
| 2016-03-31 | 533.15 |
| 2016-03-30 | 566.48 |
| 2016-03-29 | 549.81 |
| 2016-03-24 | 549.81 |
| 2016-03-23 | 558.14 |
| 2016-03-22 | 558.14 |
| 2016-03-21 | 524.82 |
| 2016-03-18 | 491.50 |
| 2016-03-17 | 483.17 |
| 2016-03-16 | 474.84 |
| 2016-03-15 | 466.50 |
| 2016-03-14 | 508.16 |
| 2016-03-11 | 458.17 |
| 2016-03-10 | 474.84 |
| 2016-03-09 | 508.16 |
| 2016-03-08 | 508.16 |
| 2016-03-07 | 516.49 |
| 2016-03-04 | 508.16 |
| 2016-03-03 | 499.83 |
| 2016-03-02 | 483.17 |
| 2016-03-01 | 458.17 |
| 2016-02-29 | 449.84 |
| 2016-02-26 | 458.17 |
| 2016-02-25 | 449.84 |
| 2016-02-24 | 449.84 |
| 2016-02-23 | 449.84 |
| 2016-02-22 | 441.51 |
| 2016-02-19 | 474.84 |
| 2016-02-18 | 491.50 |
| 2016-02-17 | 483.17 |
| 2016-02-16 | 466.50 |
| 2016-02-15 | 458.17 |
| 2016-02-12 | 458.17 |
| 2016-02-11 | 399.86 |
| 2016-02-05 | 391.53 |
| 2016-02-04 | 391.53 |
| 2016-02-03 | 374.86 |
| 2016-02-02 | 333.21 |
| 2016-02-01 | 341.54 |
| 2016-01-29 | 349.87 |
| 2016-01-28 | 349.87 |
| 2016-01-27 | 374.86 |
| 2016-01-26 | 374.86 |
| 2016-01-25 | 391.53 |
| 2016-01-22 | 408.19 |
| 2016-01-21 | 391.53 |
| 2016-01-20 | 424.85 |
| 2016-01-19 | 433.18 |
| 2016-01-18 | 416.52 |
| 2016-01-15 | 399.86 |
| 2016-01-14 | 408.19 |
| 2016-01-13 | 408.19 |
| 2016-01-12 | 433.18 |
| 2016-01-11 | 449.84 |
| 2016-01-08 | 474.84 |
| 2016-01-07 | 466.50 |
| 2016-01-06 | 491.50 |
| 2016-01-05 | 491.50 |
| 2016-01-04 | 466.50 |
| 2015-12-31 | 524.82 |
| 2015-12-30 | 508.16 |
| 2015-12-29 | 491.50 |
| 2015-12-28 | 474.84 |
| 2015-12-24 | 449.84 |
| 2015-12-23 | 449.84 |
| 2015-12-22 | 416.52 |
| 2015-12-21 | 424.85 |
| 2015-12-18 | 424.85 |
| 2015-12-17 | 433.18 |
| 2015-12-16 | 449.84 |
| 2015-12-15 | 458.17 |
| 2015-12-14 | 458.17 |
| 2015-12-11 | 483.17 |
| 2015-12-10 | 508.16 |
| 2015-12-09 | 549.81 |
| 2015-12-08 | 549.81 |
| 2015-12-07 | 549.81 |
| 2015-12-04 | 566.48 |
| 2015-12-03 | 549.81 |
| 2015-12-02 | 549.81 |
| 2015-12-01 | 541.48 |
| 2015-11-30 | 558.14 |
| 2015-11-27 | 549.81 |
| 2015-11-26 | 566.48 |
| 2015-11-25 | 566.48 |
| 2015-11-24 | 566.48 |
| 2015-11-23 | 574.81 |
| 2015-11-20 | 574.81 |
| 2015-11-19 | 558.14 |
| 2015-11-18 | 566.48 |
| 2015-11-17 | 558.14 |
| 2015-11-16 | 574.81 |
| 2015-11-13 | 574.81 |
| 2015-11-12 | 583.14 |
| 2015-11-11 | 566.48 |
| 2015-11-10 | 583.14 |
| 2015-11-09 | 583.14 |
| 2015-11-06 | 591.47 |
| 2015-11-05 | 591.47 |
| 2015-11-04 | 599.80 |
| 2015-11-03 | 608.13 |
| 2015-11-02 | 608.13 |
| 2015-10-30 | 608.13 |
| 2015-10-29 | 599.80 |
| 2015-10-28 | 583.14 |
| 2015-10-27 | 583.14 |
| 2015-10-26 | 583.14 |
| 2015-10-23 | 583.14 |
| 2015-10-22 | 608.13 |
| 2015-10-20 | 591.47 |
| 2015-10-19 | 591.47 |
| 2015-10-16 | 608.13 |
| 2015-10-15 | 608.13 |
| 2015-10-14 | 633.12 |
| 2015-10-13 | 658.12 |
| 2015-10-12 | 666.45 |
| 2015-10-09 | 666.45 |
| 2015-10-08 | 583.14 |
| 2015-10-07 | 566.48 |
| 2015-10-06 | 541.48 |
| 2015-10-05 | 558.14 |
| 2015-10-02 | 558.14 |
| 2015-09-30 | 558.14 |
| 2015-09-29 | 549.81 |
| 2015-09-25 | 558.14 |
| 2015-09-24 | 558.14 |
| 2015-09-23 | 533.15 |
| 2015-09-22 | 574.81 |
| 2015-09-21 | 541.48 |
| 2015-09-18 | 524.82 |
| 2015-09-17 | 516.49 |
| 2015-09-16 | 516.49 |
| 2015-09-15 | 491.50 |
| 2015-09-14 | 524.82 |
| 2015-09-11 | 524.82 |
| 2015-09-10 | 524.82 |
| 2015-09-09 | 541.48 |
| 2015-09-08 | 499.83 |
| 2015-09-07 | 508.16 |
| 2015-09-04 | 499.83 |
| 2015-09-02 | 499.83 |
| 2015-09-01 | 483.17 |
| 2015-08-31 | 516.49 |
| 2015-08-28 | 524.82 |
| 2015-08-27 | 499.83 |
| 2015-08-26 | 466.50 |
| 2015-08-25 | 491.50 |
| 2015-08-24 | 533.15 |
| 2015-08-21 | 608.13 |
| 2015-08-20 | 649.78 |
| 2015-08-19 | 649.78 |
| 2015-08-18 | 666.45 |
| 2015-08-17 | 666.45 |
| 2015-08-14 | 674.78 |
| 2015-08-13 | 666.45 |
| 2015-08-12 | 666.45 |
| 2015-08-11 | 666.45 |
| 2015-08-10 | 666.45 |
| 2015-08-07 | 666.45 |
| 2015-08-06 | 666.45 |
| 2015-08-05 | 666.45 |
| 2015-08-04 | 666.45 |
| 2015-08-03 | 674.78 |
| 2015-07-31 | 691.44 |
| 2015-07-30 | 724.76 |
| 2015-07-29 | 733.09 |
| 2015-07-28 | 733.09 |
| 2015-07-27 | 699.77 |
| 2015-07-24 | 733.09 |
| 2015-07-23 | 733.09 |
| 2015-07-22 | 733.09 |
| 2015-07-21 | 774.75 |
| 2015-07-20 | 774.75 |
| 2015-07-17 | 783.08 |
| 2015-07-16 | 758.09 |
| 2015-07-15 | 741.43 |
| 2015-07-14 | 791.41 |
| 2015-07-13 | 858.06 |
| 2015-07-10 | 733.09 |
| 2015-07-09 | 699.77 |
| 2015-07-08 | 658.12 |
| 2015-07-07 | 683.11 |
| 2015-07-06 | 716.43 |
| 2015-07-03 | 908.04 |
| 2015-07-02 | 1,016.35 |
| 2015-06-30 | 1,058.00 |
| 2015-06-29 | 1,033.01 |
| 2015-06-26 | 1,132.98 |
| 2015-06-25 | 1,166.30 |
| 2015-06-24 | 1,149.64 |
| 2015-06-23 | 1,074.66 |
| 2015-06-22 | 1,107.99 |
| 2015-06-19 | 1,091.32 |
| 2015-06-18 | 1,124.65 |
| 2015-06-17 | 1,141.31 |
| 2015-06-16 | 1,091.32 |
| 2015-06-15 | 1,157.97 |
| 2015-06-12 | 1,166.30 |
| 2015-06-11 | 1,132.98 |
| 2015-06-10 | 1,107.99 |
| 2015-06-09 | 1,132.98 |
| 2015-06-08 | 1,249.61 |
| 2015-06-05 | 1,307.93 |
| 2015-06-04 | 1,332.92 |
| 2015-06-03 | 1,399.57 |
| 2015-06-02 | 1,416.23 |
| 2015-06-01 | 1,441.22 |
| 2015-05-29 | 1,432.89 |
| 2015-05-28 | 1,449.56 |
| 2015-05-27 | 1,591.18 |
| 2015-05-26 | 1,466.22 |
| 2015-05-22 | 1,191.30 |
| 2015-05-21 | 1,066.33 |
| 2015-05-20 | 1,082.99 |
| 2015-05-19 | 1,066.33 |
| 2015-05-18 | 1,058.00 |
| 2015-05-15 | 1,024.68 |
| 2015-05-14 | 1,016.35 |
| 2015-05-13 | 1,024.68 |
| 2015-05-12 | 1,041.22 |
| 2015-05-11 | 1,032.95 |
| 2015-05-08 | 1,024.68 |
| 2015-05-07 | 1,057.76 |
| 2015-05-06 | 1,049.49 |
| 2015-05-05 | 1,049.49 |
| 2015-05-04 | 1,132.18 |
| 2015-04-30 | 1,057.76 |
| 2015-04-29 | 1,024.68 |
| 2015-04-28 | 950.25 |
| 2015-04-27 | 950.25 |
| 2015-04-24 | 966.79 |
| 2015-04-23 | 1,008.14 |
| 2015-04-22 | 1,008.14 |
| 2015-04-21 | 1,024.68 |
| 2015-04-20 | 958.52 |
| 2015-04-17 | 1,057.76 |
| 2015-04-16 | 1,099.10 |
| 2015-04-15 | 1,099.10 |
| 2015-04-14 | 1,123.91 |
| 2015-04-13 | 1,140.45 |
| 2015-04-10 | 1,082.56 |
| 2015-04-09 | 1,090.83 |
| 2015-04-08 | 1,016.41 |
| 2015-04-02 | 851.01 |
| 2015-04-01 | 809.67 |
| 2015-03-31 | 809.67 |
| 2015-03-30 | 801.40 |
| 2015-03-27 | 751.78 |
| 2015-03-26 | 735.24 |
| 2015-03-25 | 760.05 |
| 2015-03-24 | 760.05 |
| 2015-03-23 | 743.51 |
| 2015-03-20 | 743.51 |
| 2015-03-19 | 726.97 |
| 2015-03-18 | 735.24 |
| 2015-03-17 | 726.97 |
| 2015-03-16 | 726.97 |
| 2015-03-13 | 726.97 |
| 2015-03-12 | 826.20 |
| 2015-03-11 | 809.67 |
| 2015-03-10 | 793.13 |
| 2015-03-09 | 793.13 |
| 2015-03-06 | 809.67 |
| 2015-03-05 | 793.13 |
| 2015-03-04 | 834.47 |
| 2015-03-03 | 826.20 |
| 2015-03-02 | 842.74 |
| 2015-02-27 | 875.82 |
| 2015-02-26 | 892.36 |
| 2015-02-25 | 875.82 |
| 2015-02-24 | 875.82 |
| 2015-02-23 | 867.55 |
| 2015-02-18 | 884.09 |
| 2015-02-17 | 842.74 |
| 2015-02-16 | 851.01 |
| 2015-02-13 | 817.94 |
| 2015-02-12 | 768.32 |
| 2015-02-11 | 760.05 |
| 2015-02-10 | 776.59 |
| 2015-02-09 | 801.40 |
| 2015-02-06 | 793.13 |
| 2015-02-05 | 784.86 |
| 2015-02-04 | 809.67 |
| 2015-02-03 | 801.40 |
| 2015-02-02 | 809.67 |
| 2015-01-30 | 842.74 |
| 2015-01-29 | 826.20 |
| 2015-01-28 | 826.20 |
| 2015-01-27 | 842.74 |
| 2015-01-26 | 842.74 |
| 2015-01-23 | 801.40 |
| 2015-01-22 | 817.94 |
| 2015-01-21 | 834.47 |
| 2015-01-20 | 817.94 |
| 2015-01-19 | 817.94 |
| 2015-01-16 | 875.82 |
| 2015-01-15 | 900.63 |
| 2015-01-14 | 884.09 |
| 2015-01-13 | 917.17 |
| 2015-01-12 | 925.44 |
| 2015-01-09 | 1,008.14 |
| 2015-01-08 | 710.43 |
| 2015-01-07 | 718.70 |
| 2015-01-06 | 743.51 |
| 2015-01-05 | 751.78 |
| 2015-01-02 | 743.51 |
| 2014-12-31 | 726.97 |
| 2014-12-30 | 710.43 |
| 2014-12-29 | 718.70 |
| 2014-12-24 | 718.70 |
| 2014-12-23 | 685.62 |
| 2014-12-22 | 702.16 |
| 2014-12-19 | 702.16 |
| 2014-12-18 | 677.35 |
| 2014-12-17 | 710.43 |
| 2014-12-16 | 693.89 |
| 2014-12-15 | 817.94 |
| 2014-12-12 | 975.06 |
| 2014-12-11 | 1,008.14 |
| 2014-12-10 | 1,024.68 |
| 2014-12-09 | 1,016.41 |
| 2014-12-08 | 1,057.76 |
| 2014-12-05 | 1,066.03 |
| 2014-12-04 | 1,082.56 |
| 2014-12-03 | 1,074.30 |
| 2014-12-02 | 1,115.64 |
| 2014-12-01 | 1,090.83 |
| 2014-11-28 | 1,156.99 |
| 2014-11-27 | 1,148.72 |
| 2014-11-26 | 1,181.80 |
| 2014-11-25 | 1,190.07 |
| 2014-11-24 | 1,140.45 |
| 2014-11-21 | 1,156.99 |
| 2014-11-20 | 1,190.07 |
| 2014-11-19 | 1,223.15 |
| 2014-11-18 | 1,223.15 |
| 2014-11-17 | 1,231.42 |
| 2014-11-14 | 1,239.69 |
| 2014-11-13 | 1,223.15 |
| 2014-11-12 | 1,214.88 |
| 2014-11-11 | 1,264.50 |
| 2014-11-10 | 1,247.96 |
| 2014-11-07 | 1,256.23 |
| 2014-11-06 | 1,264.50 |
| 2014-11-05 | 1,289.31 |
| 2014-11-04 | 1,281.04 |
| 2014-11-03 | 1,363.73 |
| 2014-10-31 | 1,330.66 |
| 2014-10-30 | 1,256.23 |
| 2014-10-29 | 1,264.50 |
| 2014-10-28 | 1,190.07 |
| 2014-10-27 | 1,198.34 |
| 2014-10-24 | 1,181.80 |
| 2014-10-23 | 1,140.45 |
| 2014-10-22 | 1,123.91 |
| 2014-10-21 | 1,123.91 |
| 2014-10-20 | 1,123.91 |
| 2014-10-17 | 1,140.45 |
| 2014-10-16 | 1,156.99 |
| 2014-10-15 | 1,148.72 |
| 2014-10-14 | 1,156.99 |
| 2014-10-13 | 1,206.61 |
| 2014-10-10 | 1,214.88 |
| 2014-10-09 | 1,214.88 |
| 2014-10-08 | 1,214.88 |
| 2014-10-07 | 1,264.50 |
| 2014-10-06 | 1,322.39 |
| 2014-10-03 | 1,247.96 |
| 2014-09-30 | 1,214.88 |
| 2014-09-29 | 1,281.04 |
| 2014-09-26 | 1,347.19 |
| 2014-09-25 | 1,372.00 |
| 2014-09-24 | 1,380.27 |
| 2014-09-23 | 1,429.89 |
| 2014-09-22 | 1,429.89 |
| 2014-09-19 | 1,454.70 |
| 2014-09-18 | 1,446.43 |
| 2014-09-17 | 1,396.81 |
| 2014-09-16 | 1,347.19 |
| 2014-09-15 | 1,372.00 |
| 2014-09-12 | 1,421.62 |
| 2014-09-11 | 1,413.35 |
| 2014-09-10 | 1,421.62 |
| 2014-09-08 | 1,429.89 |
| 2014-09-05 | 1,409.22 |
| 2014-09-04 | 1,392.81 |
| 2014-09-03 | 1,392.81 |
| 2014-09-02 | 1,368.21 |
| 2014-09-01 | 1,368.21 |
| 2014-08-29 | 1,401.02 |
| 2014-08-28 | 1,409.22 |
| 2014-08-27 | 1,425.62 |
| 2014-08-26 | 1,499.44 |
| 2014-08-25 | 1,466.63 |
| 2014-08-22 | 1,540.45 |
| 2014-08-21 | 1,474.84 |
| 2014-08-20 | 1,622.48 |
| 2014-08-19 | 1,679.89 |
| 2014-08-18 | 1,704.50 |
| 2014-08-15 | 1,663.49 |
| 2014-08-14 | 1,589.67 |
| 2014-08-13 | 1,565.06 |
| 2014-08-12 | 1,458.43 |
| 2014-08-11 | 1,483.04 |
| 2014-08-08 | 1,507.64 |
| 2014-08-07 | 1,540.45 |
| 2014-08-06 | 1,491.24 |
| 2014-08-05 | 1,515.85 |
| 2014-08-04 | 1,483.04 |
| 2014-08-01 | 1,433.82 |
| 2014-07-31 | 1,458.43 |
| 2014-07-30 | 1,507.64 |
| 2014-07-29 | 1,483.04 |
| 2014-07-28 | 1,515.85 |
| 2014-07-25 | 1,548.66 |
| 2014-07-24 | 1,458.43 |
| 2014-07-23 | 1,401.02 |
| 2014-07-22 | 1,384.61 |
| 2014-07-21 | 1,392.81 |
| 2014-07-18 | 1,450.23 |
| 2014-07-17 | 1,614.27 |
| 2014-07-16 | 1,704.50 |
| 2014-07-15 | 1,712.70 |
| 2014-07-14 | 1,679.89 |
| 2014-07-11 | 1,868.54 |
| 2014-07-10 | 1,966.97 |
| 2014-07-09 | 1,991.58 |
| 2014-07-08 | 1,966.97 |
| 2014-07-07 | 2,090.01 |
| 2014-07-04 | 2,114.61 |
| 2014-07-03 | 2,196.64 |
| 2014-07-02 | 2,196.64 |
| 2014-06-30 | 2,237.65 |
| 2014-06-27 | 2,229.44 |
| 2014-06-26 | 2,139.22 |
| 2014-06-25 | 2,163.83 |
| 2014-06-24 | 2,180.23 |
| 2014-06-23 | 2,196.64 |
| 2014-06-20 | 2,254.05 |
| 2014-06-19 | 2,303.27 |
| 2014-06-18 | 2,278.66 |
| 2014-06-17 | 2,147.42 |
| 2014-06-16 | 2,114.61 |
| 2014-06-13 | 2,057.20 |
| 2014-06-12 | 2,048.99 |
| 2014-06-11 | 2,081.80 |
| 2014-06-10 | 2,073.60 |
| 2014-06-09 | 2,122.82 |
| 2014-06-06 | 2,098.21 |
| 2014-06-05 | 2,278.66 |
| 2014-06-04 | 2,278.66 |
| 2014-06-03 | 2,237.65 |
| 2014-05-30 | 2,245.85 |
| 2014-05-29 | 2,303.27 |
| 2014-05-28 | 2,204.84 |
| 2014-05-27 | 1,852.14 |
| 2014-05-26 | 1,770.12 |
| 2014-05-23 | 1,852.14 |
| 2014-05-22 | 1,860.34 |
| 2014-05-21 | 1,860.34 |
| 2014-05-20 | 1,819.33 |
| 2014-05-19 | 1,802.93 |
| 2014-05-16 | 1,802.93 |
| 2014-05-15 | 1,720.90 |
| 2014-05-14 | 1,589.67 |
| 2014-05-13 | 1,565.06 |
| 2014-05-12 | 1,606.07 |
| 2014-05-09 | 1,511.75 |
| 2014-05-08 | 1,593.15 |
| 2014-05-07 | 1,641.99 |
| 2014-05-05 | 1,682.69 |
| 2014-05-02 | 1,772.23 |
| 2014-04-30 | 1,837.35 |
| 2014-04-29 | 1,886.19 |
| 2014-04-28 | 1,796.65 |
| 2014-04-25 | 1,829.21 |
| 2014-04-24 | 1,918.75 |
| 2014-04-23 | 1,935.03 |
| 2014-04-22 | 1,886.19 |
| 2014-04-17 | 1,918.75 |
| 2014-04-16 | 1,544.31 |
| 2014-04-15 | 1,560.59 |
| 2014-04-14 | 1,853.63 |
| 2014-04-11 | 2,008.29 |
| 2014-04-10 | 2,032.71 |
| 2014-04-09 | 2,016.43 |
| 2014-04-08 | 2,008.29 |
| 2014-04-07 | 2,000.15 |
| 2014-04-04 | 2,105.98 |
| 2014-04-03 | 2,146.68 |
| 2014-04-02 | 2,219.94 |
| 2014-04-01 | 2,219.94 |
| 2014-03-31 | 2,024.57 |
| 2014-03-28 | 1,992.01 |
| 2014-03-27 | 2,073.42 |
| 2014-03-26 | 2,342.04 |
| 2014-03-25 | 2,358.32 |
| 2014-03-24 | 2,496.70 |
| 2014-03-21 | 2,578.10 |
| 2014-03-20 | 2,586.24 |
| 2014-03-19 | 2,586.24 |
| 2014-03-18 | 2,073.42 |
| 2014-03-17 | 1,658.27 |
| 2014-03-14 | 1,731.53 |
| 2014-03-13 | 1,715.25 |
| 2014-03-12 | 1,528.03 |
| 2014-03-11 | 1,601.29 |
| 2014-03-10 | 1,690.83 |
| 2014-03-07 | 1,422.20 |
| 2014-03-06 | 1,446.62 |
| 2014-03-05 | 1,397.78 |
| 2014-03-04 | 1,283.82 |
| 2014-03-03 | 1,259.40 |
| 2014-02-28 | 1,226.84 |
| 2014-02-27 | 1,210.56 |
| 2014-02-26 | 1,096.60 |
| 2014-02-25 | 917.52 |
| 2014-02-24 | 982.64 |
| 2014-02-21 | 990.78 |
| 2014-02-20 | 819.83 |
| 2014-02-19 | 746.57 |
| 2014-02-18 | 705.87 |
| 2014-02-17 | 705.87 |
| 2014-02-14 | 697.73 |
| 2014-02-13 | 697.73 |
| 2014-02-12 | 722.15 |
| 2014-02-11 | 714.01 |
| 2014-02-10 | 689.59 |
| 2014-02-07 | 665.17 |
| 2014-02-06 | 681.45 |
| 2014-02-05 | 681.45 |
| 2014-02-04 | 697.73 |
| 2014-01-30 | 705.87 |
| 2014-01-29 | 689.59 |
| 2014-01-28 | 681.45 |
| 2014-01-27 | 681.45 |
| 2014-01-24 | 681.45 |
| 2014-01-23 | 681.45 |
| 2014-01-22 | 681.45 |
| 2014-01-21 | 681.45 |
| 2014-01-20 | 665.17 |
| 2014-01-17 | 665.17 |
| 2014-01-16 | 665.17 |
| 2014-01-15 | 665.17 |
| 2014-01-14 | 665.17 |
| 2014-01-13 | 657.03 |
| 2014-01-10 | 640.75 |
| 2014-01-09 | 648.89 |
| 2014-01-08 | 657.03 |
| 2014-01-07 | 640.75 |
| 2014-01-06 | 640.75 |
| 2014-01-03 | 657.03 |
| 2014-01-02 | 657.03 |
| 2013-12-31 | 657.03 |
| 2013-12-30 | 657.03 |
| 2013-12-27 | 648.89 |
| 2013-12-24 | 657.03 |
| 2013-12-23 | 657.03 |
| 2013-12-20 | 657.03 |
| 2013-12-19 | 665.17 |
| 2013-12-18 | 689.59 |
| 2013-12-17 | 689.59 |
| 2013-12-16 | 689.59 |
| 2013-12-13 | 689.59 |
| 2013-12-12 | 689.59 |
| 2013-12-11 | 689.59 |
| 2013-12-10 | 689.59 |
| 2013-12-09 | 689.59 |
| 2013-12-06 | 689.59 |
| 2013-12-05 | 689.59 |
| 2013-12-04 | 665.17 |
| 2013-12-03 | 657.03 |
| 2013-12-02 | 657.03 |
| 2013-11-29 | 657.03 |
| 2013-11-28 | 657.03 |
| 2013-11-27 | 657.03 |
| 2013-11-26 | 665.17 |
| 2013-11-25 | 665.17 |
| 2013-11-22 | 665.17 |
| 2013-11-21 | 673.31 |
| 2013-11-20 | 673.31 |
| 2013-11-19 | 689.59 |
| 2013-11-18 | 689.59 |
| 2013-11-15 | 689.59 |
| 2013-11-14 | 689.59 |
| 2013-11-13 | 681.45 |
| 2013-11-12 | 697.73 |
| 2013-11-11 | 689.59 |
| 2013-11-08 | 697.73 |
| 2013-11-07 | 705.87 |
| 2013-11-06 | 697.73 |
| 2013-11-05 | 697.73 |
| 2013-11-04 | 689.59 |
| 2013-11-01 | 689.59 |
| 2013-10-31 | 689.59 |
| 2013-10-30 | 665.17 |
| 2013-10-29 | 665.17 |
| 2013-10-28 | 665.17 |
| 2013-10-25 | 673.31 |
| 2013-10-24 | 689.59 |
| 2013-10-23 | 681.45 |
| 2013-10-22 | 665.17 |
| 2013-10-21 | 681.45 |
| 2013-10-18 | 665.17 |
| 2013-10-17 | 657.03 |
| 2013-10-16 | 673.31 |
| 2013-10-15 | 673.31 |
| 2013-10-11 | 673.31 |
| 2013-10-10 | 657.03 |
| 2013-10-09 | 665.17 |
| 2013-10-08 | 657.03 |
| 2013-10-07 | 657.03 |
| 2013-10-04 | 673.31 |
| 2013-10-03 | 657.03 |
| 2013-10-02 | 657.03 |
| 2013-09-30 | 657.03 |
| 2013-09-27 | 665.17 |
| 2013-09-26 | 665.17 |
| 2013-09-25 | 673.31 |
| 2013-09-24 | 673.31 |
| 2013-09-23 | 673.31 |
| 2013-09-19 | 673.31 |
| 2013-09-18 | 673.31 |
| 2013-09-17 | 673.31 |
| 2013-09-16 | 681.45 |
| 2013-09-13 | 681.45 |
| 2013-09-12 | 673.31 |
| 2013-09-11 | 673.31 |
| 2013-09-10 | 673.31 |
| 2013-09-09 | 657.03 |
| 2013-09-06 | 641.09 |
| 2013-09-05 | 641.09 |
| 2013-09-04 | 649.06 |
| 2013-09-03 | 649.06 |
| 2013-09-02 | 649.06 |
| 2013-08-30 | 649.06 |
| 2013-08-29 | 649.06 |
| 2013-08-28 | 649.06 |
| 2013-08-27 | 672.97 |
| 2013-08-26 | 672.97 |
| 2013-08-23 | 672.97 |
| 2013-08-22 | 641.09 |
| 2013-08-21 | 649.06 |
| 2013-08-20 | 641.09 |
| 2013-08-19 | 672.97 |
| 2013-08-16 | 672.97 |
| 2013-08-15 | 672.97 |
| 2013-08-13 | 672.97 |
| 2013-08-12 | 665.00 |
| 2013-08-09 | 672.97 |
| 2013-08-08 | 704.84 |
| 2013-08-07 | 704.84 |
| 2013-08-06 | 704.84 |
| 2013-08-05 | 696.88 |
| 2013-08-02 | 688.91 |
| 2013-08-01 | 688.91 |
| 2013-07-31 | 696.88 |
| 2013-07-30 | 696.88 |
| 2013-07-29 | 696.88 |
| 2013-07-26 | 696.88 |
| 2013-07-25 | 680.94 |
| 2013-07-24 | 712.81 |
| 2013-07-23 | 688.91 |
| 2013-07-22 | 696.88 |
| 2013-07-19 | 696.88 |
| 2013-07-18 | 696.88 |
| 2013-07-17 | 696.88 |
| 2013-07-16 | 696.88 |
| 2013-07-15 | 696.88 |
| 2013-07-12 | 696.88 |
| 2013-07-11 | 712.81 |
| 2013-07-10 | 672.97 |
| 2013-07-09 | 696.88 |
| 2013-07-08 | 696.88 |
| 2013-07-05 | 696.88 |
| 2013-07-04 | 696.88 |
| 2013-07-03 | 696.88 |
| 2013-07-02 | 704.84 |
| 2013-06-28 | 728.75 |
| 2013-06-27 | 720.78 |
| 2013-06-26 | 712.81 |
| 2013-06-25 | 696.88 |
| 2013-06-24 | 776.56 |
| 2013-06-21 | 776.56 |
| 2013-06-20 | 792.50 |
| 2013-06-19 | 784.53 |
| 2013-06-18 | 784.53 |
| 2013-06-17 | 800.47 |
| 2013-06-14 | 808.44 |
| 2013-06-13 | 792.50 |
| 2013-06-11 | 816.41 |
| 2013-06-10 | 824.38 |
| 2013-06-07 | 824.38 |
| 2013-06-06 | 808.44 |
| 2013-06-05 | 824.38 |
| 2013-06-04 | 824.38 |
| 2013-06-03 | 856.25 |
| 2013-05-31 | 856.25 |
| 2013-05-30 | 824.38 |
| 2013-05-29 | 776.56 |
| 2013-05-28 | 776.56 |
| 2013-05-27 | 792.50 |
| 2013-05-24 | 776.56 |
| 2013-05-23 | 776.56 |
| 2013-05-22 | 776.56 |
| 2013-05-21 | 792.50 |
| 2013-05-20 | 816.41 |
| 2013-05-16 | 776.56 |
| 2013-05-15 | 776.56 |
| 2013-05-14 | 776.56 |
| 2013-05-13 | 792.50 |
| 2013-05-10 | 792.50 |
| 2013-05-09 | 776.56 |
| 2013-05-08 | 776.56 |
| 2013-05-07 | 776.56 |
| 2013-05-06 | 776.56 |
| 2013-05-03 | 764.61 |
| 2013-05-02 | 772.40 |
| 2013-04-30 | 803.56 |
| 2013-04-29 | 787.98 |
| 2013-04-26 | 772.40 |
| 2013-04-25 | 780.19 |
| 2013-04-24 | 780.19 |
| 2013-04-23 | 780.19 |
| 2013-04-22 | 780.19 |
| 2013-04-19 | 780.19 |
| 2013-04-18 | 780.19 |
| 2013-04-17 | 780.19 |
| 2013-04-16 | 780.19 |
| 2013-04-15 | 780.19 |
| 2013-04-12 | 780.19 |
| 2013-04-11 | 811.35 |
| 2013-04-10 | 819.14 |
| 2013-04-09 | 834.71 |
| 2013-04-08 | 780.19 |
| 2013-04-05 | 772.40 |
| 2013-04-03 | 795.77 |
| 2013-04-02 | 795.77 |
| 2013-03-28 | 795.77 |
| 2013-03-27 | 795.77 |
| 2013-03-26 | 795.77 |
| 2013-03-25 | 795.77 |
| 2013-03-22 | 795.77 |
| 2013-03-21 | 795.77 |
| 2013-03-20 | 819.14 |
| 2013-03-19 | 819.14 |
| 2013-03-18 | 826.92 |
| 2013-03-15 | 826.92 |
| 2013-03-14 | 842.50 |
| 2013-03-13 | 819.14 |
| 2013-03-12 | 842.50 |
| 2013-03-11 | 850.29 |
| 2013-03-08 | 850.29 |
| 2013-03-07 | 850.29 |
| 2013-03-06 | 834.71 |
| 2013-03-05 | 826.92 |
| 2013-03-04 | 826.92 |
| 2013-03-01 | 826.92 |
| 2013-02-28 | 803.56 |
| 2013-02-27 | 795.77 |
| 2013-02-26 | 795.77 |
| 2013-02-25 | 819.14 |
| 2013-02-22 | 834.71 |
| 2013-02-21 | 842.50 |
| 2013-02-20 | 865.87 |
| 2013-02-19 | 850.29 |
| 2013-02-18 | 850.29 |
| 2013-02-15 | 834.71 |
| 2013-02-14 | 834.71 |
| 2013-02-08 | 826.92 |
| 2013-02-07 | 826.92 |
| 2013-02-06 | 834.71 |
| 2013-02-05 | 826.92 |
| 2013-02-04 | 858.08 |
| 2013-02-01 | 850.29 |
| 2013-01-31 | 865.87 |
| 2013-01-30 | 873.66 |
| 2013-01-29 | 881.45 |
| 2013-01-28 | 881.45 |
| 2013-01-25 | 881.45 |
| 2013-01-24 | 897.03 |
| 2013-01-23 | 881.45 |
| 2013-01-22 | 897.03 |
| 2013-01-21 | 889.24 |
| 2013-01-18 | 897.03 |
| 2013-01-17 | 904.82 |
| 2013-01-16 | 912.61 |
| 2013-01-15 | 912.61 |
| 2013-01-14 | 920.40 |
| 2013-01-11 | 943.76 |
| 2013-01-10 | 920.40 |
| 2013-01-09 | 889.24 |
| 2013-01-08 | 897.03 |
| 2013-01-07 | 920.40 |
| 2013-01-04 | 873.66 |
| 2013-01-03 | 897.03 |
| 2013-01-02 | 889.24 |
| 2012-12-31 | 920.40 |
| 2012-12-28 | 920.40 |
| 2012-12-27 | 873.66 |
| 2012-12-24 | 873.66 |
| 2012-12-21 | 873.66 |
| 2012-12-20 | 873.66 |
| 2012-12-19 | 873.66 |
| 2012-12-18 | 873.66 |
| 2012-12-17 | 865.87 |
| 2012-12-14 | 881.45 |
| 2012-12-13 | 873.66 |
| 2012-12-12 | 865.87 |
| 2012-12-11 | 881.45 |
| 2012-12-10 | 881.45 |
| 2012-12-07 | 881.45 |
| 2012-12-06 | 904.82 |
| 2012-12-05 | 904.82 |
| 2012-12-04 | 904.82 |
| 2012-12-03 | 904.82 |
| 2012-11-30 | 904.82 |
| 2012-11-29 | 904.82 |
| 2012-11-28 | 889.24 |
| 2012-11-27 | 897.03 |
| 2012-11-26 | 881.45 |
| 2012-11-23 | 881.45 |
| 2012-11-22 | 897.03 |
| 2012-11-21 | 904.82 |
| 2012-11-20 | 904.82 |
| 2012-11-19 | 881.45 |
| 2012-11-16 | 881.45 |
| 2012-11-15 | 881.45 |
| 2012-11-14 | 889.24 |
| 2012-11-13 | 881.45 |
| 2012-11-12 | 881.45 |
| 2012-11-09 | 881.45 |
| 2012-11-08 | 897.03 |
| 2012-11-07 | 928.19 |
| 2012-11-06 | 935.97 |
| 2012-11-05 | 873.66 |
| 2012-11-02 | 889.24 |
| 2012-11-01 | 889.24 |
| 2012-10-31 | 897.03 |
| 2012-10-30 | 865.87 |
| 2012-10-29 | 889.24 |
| 2012-10-26 | 881.45 |
| 2012-10-25 | 897.03 |
| 2012-10-24 | 928.19 |
| 2012-10-22 | 943.76 |
| 2012-10-19 | 912.61 |
| 2012-10-18 | 920.40 |
| 2012-10-17 | 943.76 |
| 2012-10-16 | 951.55 |
| 2012-10-15 | 951.55 |
| 2012-10-12 | 967.13 |
| 2012-10-11 | 967.13 |
| 2012-10-10 | 967.13 |
| 2012-10-09 | 967.13 |
| 2012-10-08 | 951.55 |
| 2012-10-05 | 951.55 |
| 2012-10-04 | 951.55 |
| 2012-10-03 | 959.34 |
| 2012-09-28 | 951.55 |
| 2012-09-27 | 951.55 |
| 2012-09-26 | 951.55 |
| 2012-09-25 | 951.55 |
| 2012-09-24 | 928.19 |
| 2012-09-21 | 935.97 |
| 2012-09-20 | 974.92 |
| 2012-09-19 | 974.92 |
| 2012-09-18 | 974.92 |
| 2012-09-17 | 974.92 |
| 2012-09-14 | 959.34 |
| 2012-09-13 | 920.96 |
| 2012-09-12 | 920.96 |
| 2012-09-11 | 905.61 |
| 2012-09-10 | 890.25 |
| 2012-09-07 | 882.58 |
| 2012-09-06 | 882.58 |
| 2012-09-05 | 920.96 |
| 2012-09-04 | 920.96 |
| 2012-09-03 | 920.96 |
| 2012-08-31 | 920.96 |
| 2012-08-30 | 867.23 |
| 2012-08-29 | 897.93 |
| 2012-08-28 | 928.64 |
| 2012-08-27 | 905.61 |
| 2012-08-24 | 882.58 |
| 2012-08-23 | 897.93 |
| 2012-08-22 | 897.93 |
| 2012-08-21 | 920.96 |
| 2012-08-20 | 936.31 |
| 2012-08-17 | 936.31 |
| 2012-08-16 | 936.31 |
| 2012-08-15 | 897.93 |
| 2012-08-14 | 890.25 |
| 2012-08-13 | 928.64 |
| 2012-08-10 | 928.64 |
| 2012-08-09 | 943.99 |
| 2012-08-08 | 943.99 |
| 2012-08-07 | 967.02 |
| 2012-08-06 | 974.70 |
| 2012-08-03 | 943.99 |
| 2012-08-02 | 943.99 |
| 2012-08-01 | 951.67 |
| 2012-07-31 | 967.02 |
| 2012-07-30 | 967.02 |
| 2012-07-27 | 943.99 |
| 2012-07-26 | 928.64 |
| 2012-07-25 | 928.64 |
| 2012-07-24 | 936.31 |
| 2012-07-23 | 943.99 |
| 2012-07-20 | 967.02 |
| 2012-07-19 | 951.67 |
| 2012-07-18 | 959.34 |
| 2012-07-17 | 959.34 |
| 2012-07-16 | 967.02 |
| 2012-07-13 | 928.64 |
| 2012-07-12 | 928.64 |
| 2012-07-11 | 943.99 |
| 2012-07-10 | 959.34 |
| 2012-07-09 | 951.67 |
| 2012-07-06 | 959.34 |
| 2012-07-05 | 990.05 |
| 2012-07-04 | 990.05 |
| 2012-07-03 | 1,013.08 |
| 2012-06-29 | 1,005.40 |
| 2012-06-28 | 982.37 |
| 2012-06-27 | 974.70 |
| 2012-06-26 | 974.70 |
| 2012-06-25 | 974.70 |
| 2012-06-22 | 997.72 |
| 2012-06-21 | 974.70 |
| 2012-06-20 | 982.37 |
| 2012-06-19 | 997.72 |
| 2012-06-18 | 1,013.08 |
| 2012-06-15 | 974.70 |
| 2012-06-14 | 1,013.08 |
| 2012-06-13 | 1,005.40 |
| 2012-06-12 | 1,005.40 |
| 2012-06-11 | 1,005.40 |
| 2012-06-08 | 982.37 |
| 2012-06-07 | 990.05 |
| 2012-06-06 | 1,020.75 |
| 2012-06-05 | 1,036.11 |
| 2012-06-04 | 1,043.78 |
| 2012-06-01 | 1,051.46 |
| 2012-05-31 | 1,043.78 |
| 2012-05-30 | 1,005.40 |
| 2012-05-29 | 1,013.08 |
| 2012-05-28 | 1,020.75 |
| 2012-05-25 | 1,028.43 |
| 2012-05-24 | 1,043.78 |
| 2012-05-23 | 1,043.78 |
| 2012-05-22 | 1,043.78 |
| 2012-05-21 | 1,097.52 |
| 2012-05-18 | 1,097.52 |
| 2012-05-17 | 1,074.49 |
| 2012-05-16 | 1,082.16 |
| 2012-05-15 | 1,112.87 |
| 2012-05-14 | 1,112.87 |
| 2012-05-11 | 1,105.19 |
| 2012-05-10 | 1,105.19 |
| 2012-05-09 | 1,120.26 |
| 2012-05-08 | 1,105.19 |
| 2012-05-07 | 1,105.19 |
| 2012-05-04 | 1,150.39 |
| 2012-05-03 | 1,150.39 |
| 2012-05-02 | 1,172.99 |
| 2012-04-30 | 1,120.26 |
| 2012-04-27 | 1,135.32 |
| 2012-04-26 | 1,127.79 |
| 2012-04-25 | 1,135.32 |
| 2012-04-24 | 1,127.79 |
| 2012-04-23 | 1,142.86 |
| 2012-04-20 | 1,150.39 |
| 2012-04-19 | 1,172.99 |
| 2012-04-18 | 1,180.52 |
| 2012-04-17 | 1,157.92 |
| 2012-04-16 | 1,165.45 |
| 2012-04-13 | 1,188.05 |
| 2012-04-12 | 1,165.45 |
| 2012-04-11 | 1,165.45 |
| 2012-04-10 | 1,142.86 |
| 2012-04-05 | 1,188.05 |
| 2012-04-03 | 1,188.05 |
| 2012-04-02 | 1,135.32 |
| 2012-03-30 | 1,188.05 |
| 2012-03-29 | 1,172.99 |
| 2012-03-28 | 1,188.05 |
| 2012-03-27 | 1,210.65 |
| 2012-03-26 | 1,172.99 |
| 2012-03-23 | 1,210.65 |
| 2012-03-22 | 1,248.31 |
| 2012-03-21 | 1,255.84 |
| 2012-03-20 | 1,248.31 |
| 2012-03-19 | 1,225.71 |
| 2012-03-16 | 1,255.84 |
| 2012-03-15 | 1,218.18 |
| 2012-03-14 | 1,489.35 |
| 2012-03-13 | 1,496.88 |
| 2012-03-12 | 1,481.82 |
| 2012-03-09 | 1,519.48 |
| 2012-03-08 | 1,557.14 |
| 2012-03-07 | 1,466.75 |
| 2012-03-06 | 1,444.15 |
| 2012-03-05 | 1,489.35 |
| 2012-03-02 | 1,414.03 |
| 2012-03-01 | 1,301.04 |
| 2012-02-29 | 1,233.25 |
| 2012-02-28 | 1,225.71 |
| 2012-02-27 | 1,218.18 |
| 2012-02-24 | 1,188.05 |
| 2012-02-23 | 1,052.47 |
| 2012-02-22 | 1,052.47 |
| 2012-02-21 | 1,052.47 |
| 2012-02-20 | 1,044.93 |
| 2012-02-17 | 1,060.00 |
| 2012-02-16 | 1,067.53 |
| 2012-02-15 | 1,090.13 |
| 2012-02-14 | 1,067.53 |
| 2012-02-13 | 1,029.87 |
| 2012-02-10 | 1,029.87 |
| 2012-02-09 | 969.61 |
| 2012-02-08 | 962.08 |
| 2012-02-07 | 969.61 |
| 2012-02-06 | 954.54 |
| 2012-02-03 | 939.48 |
| 2012-02-02 | 939.48 |
| 2012-02-01 | 916.88 |
| 2012-01-31 | 939.48 |
| 2012-01-30 | 954.54 |
| 2012-01-27 | 954.54 |
| 2012-01-26 | 947.01 |
| 2012-01-20 | 947.01 |
| 2012-01-19 | 977.14 |
| 2012-01-18 | 1,014.80 |
| 2012-01-17 | 1,029.87 |
| 2012-01-16 | 992.21 |
| 2012-01-13 | 992.21 |
| 2012-01-12 | 992.21 |
| 2012-01-11 | 992.21 |
| 2012-01-10 | 1,014.80 |
| 2012-01-09 | 1,014.80 |
| 2012-01-06 | 1,029.87 |
| 2012-01-05 | 1,014.80 |
| 2012-01-04 | 1,014.80 |
| 2012-01-03 | 1,014.80 |
| 2011-12-30 | 1,014.80 |
| 2011-12-29 | 977.14 |
| 2011-12-28 | 977.14 |
| 2011-12-23 | 977.14 |
| 2011-12-22 | 954.54 |
| 2011-12-21 | 1,014.80 |
| 2011-12-20 | 1,014.80 |
| 2011-12-19 | 1,022.34 |
| 2011-12-16 | 1,022.34 |
| 2011-12-15 | 984.67 |
| 2011-12-14 | 969.61 |
| 2011-12-13 | 969.61 |
| 2011-12-12 | 969.61 |
| 2011-12-09 | 969.61 |
| 2011-12-08 | 1,014.80 |
| 2011-12-07 | 1,014.80 |
| 2011-12-06 | 1,014.80 |
| 2011-12-05 | 1,022.34 |
| 2011-12-02 | 1,022.34 |
| 2011-12-01 | 1,022.34 |
| 2011-11-30 | 1,022.34 |
| 2011-11-29 | 1,052.47 |
| 2011-11-28 | 1,022.34 |
| 2011-11-25 | 992.21 |
| 2011-11-24 | 992.21 |
| 2011-11-23 | 1,022.34 |
| 2011-11-22 | 962.08 |
| 2011-11-21 | 962.08 |
| 2011-11-18 | 962.08 |
| 2011-11-17 | 1,014.80 |
| 2011-11-16 | 1,014.80 |
| 2011-11-15 | 1,022.34 |
| 2011-11-14 | 1,029.87 |
| 2011-11-11 | 969.61 |
| 2011-11-10 | 939.48 |
| 2011-11-09 | 954.54 |
| 2011-11-08 | 984.67 |
| 2011-11-07 | 984.67 |
| 2011-11-04 | 984.67 |
| 2011-11-03 | 969.61 |
| 2011-11-02 | 1,014.80 |
| 2011-11-01 | 1,090.13 |
| 2011-10-31 | 1,060.00 |
| 2011-10-28 | 1,060.00 |
| 2011-10-27 | 1,022.34 |
| 2011-10-26 | 977.14 |
| 2011-10-25 | 954.54 |
| 2011-10-24 | 954.54 |
| 2011-10-21 | 916.88 |
| 2011-10-20 | 916.88 |
| 2011-10-19 | 909.35 |
| 2011-10-18 | 909.35 |
| 2011-10-17 | 909.35 |
| 2011-10-14 | 879.22 |
| 2011-10-13 | 894.29 |
| 2011-10-12 | 864.16 |
| 2011-10-11 | 864.16 |
| 2011-10-10 | 849.09 |
| 2011-10-07 | 841.56 |
| 2011-10-06 | 803.90 |
| 2011-10-04 | 811.43 |
| 2011-10-03 | 811.43 |
| 2011-09-30 | 841.56 |
| 2011-09-28 | 864.16 |
| 2011-09-27 | 856.62 |
| 2011-09-26 | 841.56 |
| 2011-09-23 | 856.62 |
| 2011-09-22 | 901.82 |
| 2011-09-21 | 977.14 |
| 2011-09-20 | 969.61 |
| 2011-09-19 | 969.61 |
| 2011-09-16 | 969.61 |
| 2011-09-15 | 925.35 |
| 2011-09-14 | 917.97 |
| 2011-09-12 | 917.97 |
| 2011-09-09 | 969.61 |
| 2011-09-08 | 954.86 |
| 2011-09-07 | 954.86 |
| 2011-09-06 | 947.48 |
| 2011-09-05 | 947.48 |
| 2011-09-02 | 962.23 |
| 2011-09-01 | 962.23 |
| 2011-08-31 | 962.23 |
| 2011-08-30 | 954.86 |
| 2011-08-29 | 895.84 |
| 2011-08-26 | 976.99 |
| 2011-08-25 | 947.48 |
| 2011-08-24 | 976.99 |
| 2011-08-23 | 1,013.87 |
| 2011-08-22 | 954.86 |
| 2011-08-19 | 917.97 |
| 2011-08-18 | 947.48 |
| 2011-08-17 | 962.23 |
| 2011-08-16 | 947.48 |
| 2011-08-15 | 947.48 |
| 2011-08-12 | 932.73 |
| 2011-08-11 | 947.48 |
| 2011-08-10 | 1,006.49 |
| 2011-08-09 | 1,006.49 |
| 2011-08-08 | 1,065.51 |
| 2011-08-05 | 1,190.91 |
| 2011-08-04 | 1,190.91 |
| 2011-08-03 | 1,220.41 |
| 2011-08-02 | 1,220.41 |
| 2011-08-01 | 1,227.79 |
| 2011-07-29 | 1,227.79 |
| 2011-07-28 | 1,242.54 |
| 2011-07-27 | 1,227.79 |
| 2011-07-26 | 1,227.79 |
| 2011-07-25 | 1,227.79 |
| 2011-07-22 | 1,272.05 |
| 2011-07-21 | 1,286.80 |
| 2011-07-20 | 1,286.80 |
| 2011-07-19 | 1,294.18 |
| 2011-07-18 | 1,301.56 |
| 2011-07-15 | 1,286.80 |
| 2011-07-14 | 1,301.56 |
| 2011-07-13 | 1,301.56 |
| 2011-07-12 | 1,286.80 |
| 2011-07-11 | 1,301.56 |
| 2011-07-08 | 1,301.56 |
| 2011-07-07 | 1,301.56 |
| 2011-07-06 | 1,301.56 |
| 2011-07-05 | 1,323.69 |
| 2011-07-04 | 1,338.44 |
| 2011-06-30 | 1,338.44 |
| 2011-06-29 | 1,367.95 |
| 2011-06-28 | 1,360.57 |
| 2011-06-27 | 1,360.57 |
| 2011-06-24 | 1,353.19 |
| 2011-06-23 | 1,316.31 |
| 2011-06-22 | 1,308.93 |
| 2011-06-21 | 1,294.18 |
| 2011-06-20 | 1,294.18 |
| 2011-06-17 | 1,308.93 |
| 2011-06-16 | 1,316.31 |
| 2011-06-15 | 1,316.31 |
| 2011-06-14 | 1,345.82 |
| 2011-06-13 | 1,353.19 |
| 2011-06-10 | 1,316.31 |
| 2011-06-09 | 1,323.69 |
| 2011-06-08 | 1,390.08 |
| 2011-06-07 | 1,338.44 |
| 2011-06-03 | 1,338.44 |
| 2011-06-02 | 1,338.44 |
| 2011-06-01 | 1,338.44 |
| 2011-05-31 | 1,404.83 |
| 2011-05-30 | 1,390.08 |
| 2011-05-27 | 1,390.08 |
| 2011-05-26 | 1,375.32 |
| 2011-05-25 | 1,375.32 |
| 2011-05-24 | 1,412.21 |
| 2011-05-23 | 1,434.34 |
| 2011-05-20 | 1,412.21 |
| 2011-05-19 | 1,434.34 |
| 2011-05-18 | 1,434.34 |
| 2011-05-17 | 1,434.34 |
| 2011-05-16 | 1,471.22 |
| 2011-05-13 | 1,471.22 |
| 2011-05-12 | 1,404.83 |
| 2011-05-11 | 1,426.96 |
| 2011-05-09 | 1,390.60 |
| 2011-05-06 | 1,419.69 |
| 2011-05-05 | 1,376.06 |
| 2011-05-04 | 1,368.79 |
| 2011-05-03 | 1,434.23 |
| 2011-04-29 | 1,463.32 |
| 2011-04-28 | 1,470.59 |
| 2011-04-27 | 1,514.21 |
| 2011-04-26 | 1,528.76 |
| 2011-04-21 | 1,448.77 |
| 2011-04-20 | 1,339.71 |
| 2011-04-19 | 1,266.99 |
| 2011-04-18 | 1,274.26 |
| 2011-04-15 | 1,281.54 |
| 2011-04-14 | 1,281.54 |
| 2011-04-13 | 1,296.08 |
| 2011-04-12 | 1,274.26 |
| 2011-04-11 | 1,281.54 |
| 2011-04-08 | 1,296.08 |
| 2011-04-07 | 1,303.35 |
| 2011-04-06 | 1,310.62 |
| 2011-04-04 | 1,281.54 |
| 2011-04-01 | 1,252.45 |
| 2011-03-31 | 1,252.45 |
| 2011-03-30 | 1,266.99 |
| 2011-03-29 | 1,237.91 |
| 2011-03-28 | 1,252.45 |
| 2011-03-25 | 1,288.81 |
| 2011-03-24 | 1,296.08 |
| 2011-03-23 | 1,339.71 |
| 2011-03-22 | 1,492.40 |
| 2011-03-21 | 1,514.21 |
| 2011-03-18 | 1,426.96 |
| 2011-03-17 | 1,426.96 |
| 2011-03-16 | 1,463.32 |
| 2011-03-15 | 1,477.86 |
| 2011-03-14 | 1,456.05 |
| 2011-03-11 | 1,441.50 |
| 2011-03-10 | 1,441.50 |
| 2011-03-09 | 1,426.96 |
| 2011-03-08 | 1,426.96 |
| 2011-03-07 | 1,426.96 |
| 2011-03-04 | 1,441.50 |
| 2011-03-03 | 1,419.69 |
| 2011-03-02 | 1,463.32 |
| 2011-03-01 | 1,463.32 |
| 2011-02-28 | 1,441.50 |
| 2011-02-25 | 1,426.96 |
| 2011-02-24 | 1,477.86 |
| 2011-02-23 | 1,485.13 |
| 2011-02-22 | 1,485.13 |
| 2011-02-21 | 1,485.13 |
| 2011-02-18 | 1,485.13 |
| 2011-02-17 | 1,470.59 |
| 2011-02-16 | 1,456.05 |
| 2011-02-15 | 1,470.59 |
| 2011-02-14 | 1,470.59 |
| 2011-02-11 | 1,463.32 |
| 2011-02-10 | 1,499.67 |
| 2011-02-09 | 1,470.59 |
| 2011-02-08 | 1,499.67 |
| 2011-02-07 | 1,514.21 |
| 2011-02-02 | 1,506.94 |
| 2011-02-01 | 1,499.67 |
| 2011-01-31 | 1,514.21 |
| 2011-01-28 | 1,528.76 |
| 2011-01-27 | 1,557.84 |
| 2011-01-26 | 1,543.30 |
| 2011-01-25 | 1,506.94 |
| 2011-01-24 | 1,572.38 |
| 2011-01-21 | 1,572.38 |
| 2011-01-20 | 1,572.38 |
| 2011-01-19 | 1,616.01 |
| 2011-01-18 | 1,630.55 |
| 2011-01-17 | 1,659.64 |
| 2011-01-14 | 1,674.18 |
| 2011-01-13 | 1,666.91 |
| 2011-01-12 | 1,659.64 |
| 2011-01-11 | 1,499.67 |
| 2011-01-10 | 1,485.13 |
| 2011-01-07 | 1,485.13 |
| 2011-01-06 | 1,499.67 |
| 2011-01-05 | 1,514.21 |
| 2011-01-04 | 1,492.40 |
| 2011-01-03 | 1,550.57 |
| 2010-12-31 | 1,550.57 |
| 2010-12-30 | 1,550.57 |
| 2010-12-29 | 1,521.49 |
| 2010-12-28 | 1,521.49 |
| 2010-12-24 | 1,550.57 |
| 2010-12-23 | 1,550.57 |
| 2010-12-22 | 1,550.57 |
| 2010-12-21 | 1,608.74 |
| 2010-12-20 | 1,608.74 |
| 2010-12-17 | 1,608.74 |
| 2010-12-16 | 1,601.47 |
| 2010-12-15 | 1,601.47 |
| 2010-12-14 | 1,630.55 |
| 2010-12-13 | 1,659.64 |
| 2010-12-10 | 1,659.64 |
| 2010-12-09 | 1,645.10 |
| 2010-12-08 | 1,674.18 |
| 2010-12-07 | 1,696.00 |
| 2010-12-06 | 1,666.91 |
| 2010-12-03 | 1,659.64 |
| 2010-12-02 | 1,659.64 |
| 2010-12-01 | 1,696.00 |
| 2010-11-30 | 1,688.72 |
| 2010-11-29 | 1,688.72 |
| 2010-11-26 | 1,688.72 |
| 2010-11-25 | 1,696.00 |
| 2010-11-24 | 1,688.72 |
| 2010-11-23 | 1,608.74 |
| 2010-11-22 | 1,608.74 |
| 2010-11-19 | 1,572.38 |
| 2010-11-18 | 1,536.03 |
| 2010-11-17 | 1,506.94 |
| 2010-11-16 | 1,557.84 |
| 2010-11-15 | 1,572.38 |
| 2010-11-12 | 1,645.10 |
| 2010-11-11 | 1,688.72 |
| 2010-11-10 | 1,681.45 |
| 2010-11-09 | 1,674.18 |
| 2010-11-08 | 1,674.18 |
| 2010-11-05 | 1,681.45 |
| 2010-11-04 | 1,630.55 |
| 2010-11-03 | 1,557.84 |
| 2010-11-02 | 1,543.30 |
| 2010-11-01 | 1,565.11 |
| 2010-10-29 | 1,586.93 |
| 2010-10-28 | 1,572.38 |
| 2010-10-27 | 1,572.38 |
| 2010-10-26 | 1,601.47 |
| 2010-10-25 | 1,572.38 |
| 2010-10-22 | 1,586.93 |
| 2010-10-21 | 1,579.66 |
| 2010-10-20 | 1,557.84 |
| 2010-10-19 | 1,601.47 |
| 2010-10-18 | 1,579.66 |
| 2010-10-15 | 1,608.74 |
| 2010-10-14 | 1,594.20 |
| 2010-10-13 | 1,485.13 |
| 2010-10-12 | 1,463.32 |
| 2010-10-11 | 1,448.77 |
| 2010-10-08 | 1,477.86 |
| 2010-10-07 | 1,499.67 |
| 2010-10-06 | 1,506.94 |
| 2010-10-05 | 1,514.21 |
| 2010-10-04 | 1,528.76 |
| 2010-09-30 | 1,543.30 |
| 2010-09-29 | 1,543.30 |
| 2010-09-28 | 1,536.03 |
| 2010-09-27 | 1,550.57 |
| 2010-09-24 | 1,485.13 |
| 2010-09-22 | 1,485.13 |
| 2010-09-21 | 1,499.67 |
| 2010-09-20 | 1,499.67 |
| 2010-09-17 | 1,499.67 |
| 2010-09-16 | 1,499.67 |
| 2010-09-15 | 1,514.21 |
| 2010-09-14 | 1,528.69 |
| 2010-09-13 | 1,550.41 |
| 2010-09-10 | 1,564.89 |
| 2010-09-09 | 1,550.41 |
| 2010-09-08 | 1,492.50 |
| 2010-09-07 | 1,499.74 |
| 2010-09-06 | 1,506.98 |
| 2010-09-03 | 1,506.98 |
| 2010-09-02 | 1,506.98 |
| 2010-09-01 | 1,528.69 |
| 2010-08-31 | 1,528.69 |
| 2010-08-30 | 1,579.36 |
| 2010-08-27 | 1,593.84 |
| 2010-08-26 | 1,673.46 |
| 2010-08-25 | 1,658.99 |
| 2010-08-24 | 1,637.27 |
| 2010-08-23 | 1,658.99 |
| 2010-08-20 | 1,666.23 |
| 2010-08-19 | 1,680.70 |
| 2010-08-18 | 1,673.46 |
| 2010-08-17 | 1,666.23 |
| 2010-08-16 | 1,709.66 |
| 2010-08-13 | 1,709.66 |
| 2010-08-12 | 1,680.70 |
| 2010-08-11 | 1,702.42 |
| 2010-08-10 | 1,716.90 |
| 2010-08-09 | 1,680.70 |
| 2010-08-06 | 1,673.46 |
| 2010-08-05 | 1,630.03 |
| 2010-08-04 | 1,630.03 |
| 2010-08-03 | 1,630.03 |
| 2010-08-02 | 1,637.27 |
| 2010-07-30 | 1,615.56 |
| 2010-07-29 | 1,478.02 |
| 2010-07-28 | 1,441.83 |
| 2010-07-27 | 1,449.07 |
| 2010-07-26 | 1,383.92 |
| 2010-07-23 | 1,354.97 |
| 2010-07-22 | 1,326.01 |
| 2010-07-21 | 1,347.73 |
| 2010-07-20 | 1,347.73 |
| 2010-07-19 | 1,326.01 |
| 2010-07-16 | 1,362.20 |
| 2010-07-15 | 1,347.73 |
| 2010-07-14 | 1,347.73 |
| 2010-07-13 | 1,347.73 |
| 2010-07-12 | 1,333.25 |
| 2010-07-09 | 1,318.77 |
| 2010-07-08 | 1,326.01 |
| 2010-07-07 | 1,347.73 |
| 2010-07-06 | 1,333.25 |
| 2010-07-05 | 1,333.25 |
| 2010-07-02 | 1,369.44 |
| 2010-06-30 | 1,354.97 |
| 2010-06-29 | 1,354.97 |
| 2010-06-28 | 1,354.97 |
| 2010-06-25 | 1,362.20 |
| 2010-06-24 | 1,391.16 |
| 2010-06-23 | 1,398.40 |
| 2010-06-22 | 1,420.11 |
| 2010-06-21 | 1,434.59 |
| 2010-06-18 | 1,420.11 |
| 2010-06-17 | 1,427.35 |
| 2010-06-15 | 1,434.59 |
| 2010-06-14 | 1,456.31 |
| 2010-06-11 | 1,492.50 |
| 2010-06-10 | 1,506.98 |
| 2010-06-09 | 1,506.98 |
| 2010-06-08 | 1,499.74 |
| 2010-06-07 | 1,514.21 |
| 2010-06-04 | 1,521.45 |
| 2010-06-03 | 1,514.21 |
| 2010-06-02 | 1,514.21 |
| 2010-06-01 | 1,470.78 |
| 2010-05-31 | 1,506.98 |
| 2010-05-28 | 1,521.45 |
| 2010-05-27 | 1,492.50 |
| 2010-05-26 | 1,492.50 |
| 2010-05-25 | 1,492.50 |
| 2010-05-24 | 1,543.17 |
| 2010-05-20 | 1,528.69 |
| 2010-05-19 | 1,564.89 |
| 2010-05-18 | 1,593.84 |
| 2010-05-17 | 1,557.65 |
| 2010-05-14 | 1,593.53 |
| 2010-05-13 | 1,572.00 |
| 2010-05-12 | 1,550.47 |
| 2010-05-11 | 1,536.12 |
| 2010-05-10 | 1,550.47 |
| 2010-05-07 | 1,528.94 |
| 2010-05-06 | 1,543.29 |
| 2010-05-05 | 1,579.17 |
| 2010-05-04 | 1,521.77 |
| 2010-05-03 | 1,485.89 |
| 2010-04-30 | 1,507.42 |
| 2010-04-29 | 1,493.06 |
| 2010-04-28 | 1,536.12 |
| 2010-04-27 | 1,557.65 |
| 2010-04-26 | 1,586.35 |
| 2010-04-23 | 1,550.47 |
| 2010-04-22 | 1,572.00 |
| 2010-04-21 | 1,500.24 |
| 2010-04-20 | 1,500.24 |
| 2010-04-19 | 1,464.36 |
| 2010-04-16 | 1,450.01 |
| 2010-04-15 | 1,399.78 |
| 2010-04-14 | 1,421.30 |
| 2010-04-13 | 1,442.83 |
| 2010-04-12 | 1,378.25 |
| 2010-04-09 | 1,328.02 |
| 2010-04-08 | 1,328.02 |
| 2010-04-07 | 1,371.07 |
| 2010-04-01 | 1,406.95 |
| 2010-03-31 | 1,328.02 |
| 2010-03-30 | 1,457.18 |
| 2010-03-29 | 1,622.23 |
| 2010-03-26 | 1,658.11 |
| 2010-03-25 | 1,650.93 |
| 2010-03-24 | 1,658.11 |
| 2010-03-23 | 1,686.81 |
| 2010-03-22 | 1,686.81 |
| 2010-03-19 | 1,636.58 |
| 2010-03-18 | 1,636.58 |
| 2010-03-17 | 1,607.88 |
| 2010-03-16 | 1,572.00 |
| 2010-03-15 | 1,543.29 |
| 2010-03-12 | 1,600.70 |
| 2010-03-11 | 1,579.17 |
| 2010-03-10 | 1,586.35 |
| 2010-03-09 | 1,615.05 |
| 2010-03-08 | 1,622.23 |
| 2010-03-05 | 1,622.23 |
| 2010-03-04 | 1,629.41 |
| 2010-03-03 | 1,629.41 |
| 2010-03-02 | 1,622.23 |
| 2010-03-01 | 1,607.88 |
| 2010-02-26 | 1,622.23 |
| 2010-02-25 | 1,622.23 |
| 2010-02-24 | 1,622.23 |
| 2010-02-23 | 1,593.53 |
| 2010-02-22 | 1,593.53 |
| 2010-02-19 | 1,593.53 |
| 2010-02-18 | 1,600.70 |
| 2010-02-17 | 1,600.70 |
| 2010-02-12 | 1,586.35 |
| 2010-02-11 | 1,622.23 |
| 2010-02-10 | 1,600.70 |
| 2010-02-09 | 1,579.17 |
| 2010-02-08 | 1,550.47 |
| 2010-02-05 | 1,550.47 |
| 2010-02-04 | 1,636.58 |
| 2010-02-03 | 1,636.58 |
| 2010-02-02 | 1,622.23 |
| 2010-02-01 | 1,622.23 |
| 2010-01-29 | 1,629.41 |
| 2010-01-28 | 1,636.58 |
| 2010-01-27 | 1,636.58 |
| 2010-01-26 | 1,643.76 |
| 2010-01-25 | 1,658.11 |
| 2010-01-22 | 1,658.11 |
| 2010-01-21 | 1,722.69 |
| 2010-01-20 | 1,729.87 |
| 2010-01-19 | 1,737.05 |
| 2010-01-18 | 1,765.75 |
| 2010-01-15 | 1,751.40 |
| 2010-01-14 | 1,708.34 |
| 2010-01-13 | 1,665.29 |
| 2010-01-12 | 1,672.46 |
| 2010-01-11 | 1,686.81 |
| 2010-01-08 | 1,636.58 |
| 2010-01-07 | 1,693.99 |
| 2010-01-06 | 1,686.81 |
| 2010-01-05 | 1,708.34 |
| 2010-01-04 | 1,708.34 |
| 2009-12-31 | 1,715.52 |
| 2009-12-30 | 1,729.87 |
| 2009-12-29 | 1,722.69 |
| 2009-12-28 | 1,737.05 |
| 2009-12-24 | 1,737.05 |
| 2009-12-23 | 1,737.05 |
| 2009-12-22 | 1,722.69 |
| 2009-12-21 | 1,729.87 |
| 2009-12-18 | 1,729.87 |
| 2009-12-17 | 1,715.52 |
| 2009-12-16 | 1,737.05 |
| 2009-12-15 | 1,780.10 |
| 2009-12-14 | 1,780.10 |
| 2009-12-11 | 1,787.28 |
| 2009-12-10 | 1,801.63 |
| 2009-12-09 | 1,801.63 |
| 2009-12-08 | 1,787.28 |
| 2009-12-07 | 1,787.28 |
| 2009-12-04 | 1,801.63 |
| 2009-12-03 | 1,815.98 |
| 2009-12-02 | 1,823.16 |
| 2009-12-01 | 1,744.22 |
| 2009-11-30 | 1,593.53 |
| 2009-11-27 | 1,557.65 |
| 2009-11-26 | 1,615.05 |
| 2009-11-25 | 1,629.41 |
| 2009-11-24 | 1,615.05 |
| 2009-11-23 | 1,607.88 |
| 2009-11-20 | 1,607.88 |
| 2009-11-19 | 1,622.23 |
| 2009-11-18 | 1,586.35 |
| 2009-11-17 | 1,550.47 |
| 2009-11-16 | 1,622.23 |
| 2009-11-13 | 1,600.70 |
| 2009-11-12 | 1,593.53 |
| 2009-11-11 | 1,607.88 |
| 2009-11-10 | 1,615.05 |
| 2009-11-09 | 1,593.53 |
| 2009-11-06 | 1,615.05 |
| 2009-11-05 | 1,629.41 |
| 2009-11-04 | 1,622.23 |
| 2009-11-03 | 1,615.05 |
| 2009-11-02 | 1,586.35 |
| 2009-10-30 | 1,593.53 |
| 2009-10-29 | 1,672.46 |
| 2009-10-28 | 1,693.99 |
| 2009-10-27 | 1,693.99 |
| 2009-10-23 | 1,837.51 |
| 2009-10-22 | 1,729.87 |
| 2009-10-21 | 1,622.23 |
| 2009-10-20 | 1,514.59 |
| 2009-10-19 | 1,414.13 |
| 2009-10-16 | 1,335.19 |
| 2009-10-15 | 1,349.54 |
| 2009-10-14 | 1,356.72 |
| 2009-10-13 | 1,292.14 |
| 2009-10-12 | 1,292.14 |
| 2009-10-09 | 1,277.78 |
| 2009-10-08 | 1,306.49 |
| 2009-10-07 | 1,335.19 |
| 2009-10-06 | 1,306.49 |
| 2009-10-05 | 1,234.73 |
| 2009-10-02 | 1,184.50 |
| 2009-09-30 | 1,026.63 |
| 2009-09-29 | 1,040.98 |
| 2009-09-28 | 1,040.98 |
| 2009-09-25 | 954.87 |
| 2009-09-24 | 962.04 |
| 2009-09-23 | 976.39 |
| 2009-09-22 | 962.04 |
| 2009-09-21 | 976.39 |
| 2009-09-18 | 933.34 |
| 2009-09-17 | 897.46 |
| 2009-09-16 | 893.87 |
| 2009-09-15 | 865.27 |
| 2009-09-14 | 865.27 |
| 2009-09-11 | 872.42 |
| 2009-09-10 | 872.42 |
| 2009-09-09 | 865.27 |
| 2009-09-08 | 886.72 |
| 2009-09-07 | 915.32 |
| 2009-09-04 | 915.32 |
| 2009-09-03 | 936.77 |
| 2009-09-02 | 951.07 |
| 2009-09-01 | 965.37 |
| 2009-08-31 | 850.97 |
| 2009-08-28 | 879.57 |
| 2009-08-27 | 872.42 |
| 2009-08-26 | 822.37 |
| 2009-08-25 | 815.22 |
| 2009-08-24 | 829.52 |
| 2009-08-21 | 829.52 |
| 2009-08-20 | 822.37 |
| 2009-08-19 | 822.37 |
| 2009-08-18 | 858.12 |
| 2009-08-17 | 886.72 |
| 2009-08-14 | 893.87 |
| 2009-08-13 | 901.02 |
| 2009-08-12 | 901.02 |
| 2009-08-11 | 922.47 |
| 2009-08-10 | 943.92 |
| 2009-08-07 | 915.32 |
| 2009-08-06 | 915.32 |
| 2009-08-05 | 908.17 |
| 2009-08-04 | 929.62 |
| 2009-08-03 | 915.32 |
| 2009-07-31 | 908.17 |
| 2009-07-30 | 922.47 |
| 2009-07-29 | 965.37 |
| 2009-07-28 | 1,008.27 |
| 2009-07-27 | 922.47 |
| 2009-07-24 | 922.47 |
| 2009-07-23 | 936.77 |
| 2009-07-22 | 958.22 |
| 2009-07-21 | 922.47 |
| 2009-07-20 | 915.32 |
| 2009-07-17 | 965.37 |
| 2009-07-16 | 972.52 |
| 2009-07-15 | 958.22 |
| 2009-07-14 | 958.22 |
| 2009-07-13 | 936.77 |
| 2009-07-10 | 908.17 |
| 2009-07-09 | 901.02 |
| 2009-07-08 | 908.17 |
| 2009-07-07 | 943.92 |
| 2009-07-06 | 986.82 |
| 2009-07-03 | 979.67 |
| 2009-07-02 | 1,008.27 |
| 2009-06-30 | 1,008.27 |
| 2009-06-29 | 993.97 |
| 2009-06-26 | 929.62 |
| 2009-06-25 | 1,015.42 |
| 2009-06-24 | 972.52 |
| 2009-06-23 | 972.52 |
| 2009-06-22 | 965.37 |
| 2009-06-19 | 836.67 |
| 2009-06-18 | 758.02 |
| 2009-06-17 | 722.27 |
| 2009-06-16 | 700.82 |
| 2009-06-15 | 743.72 |
| 2009-06-12 | 643.62 |
| 2009-06-11 | 636.47 |
| 2009-06-10 | 657.92 |
| 2009-06-09 | 650.77 |
| 2009-06-08 | 657.92 |
| 2009-06-05 | 615.01 |
| 2009-06-04 | 636.47 |
| 2009-06-03 | 650.77 |
| 2009-06-02 | 629.31 |
| 2009-06-01 | 650.77 |
| 2009-05-29 | 543.51 |
| 2009-05-27 | 557.81 |
| 2009-05-26 | 557.81 |
| 2009-05-25 | 564.96 |
| 2009-05-22 | 550.66 |
| 2009-05-21 | 568.54 |
| 2009-05-20 | 568.54 |
| 2009-05-19 | 568.54 |
| 2009-05-18 | 596.99 |
| 2009-05-15 | 625.44 |
| 2009-05-14 | 604.10 |
| 2009-05-13 | 596.99 |
| 2009-05-12 | 525.87 |
| 2009-05-11 | 532.98 |
| 2009-05-08 | 468.97 |
| 2009-05-07 | 468.97 |
| 2009-05-06 | 476.08 |
| 2009-05-05 | 383.62 |
| 2009-05-04 | 369.40 |
| 2009-04-30 | 348.06 |
| 2009-04-29 | 369.40 |
| 2009-04-28 | 355.18 |
| 2009-04-27 | 390.74 |
| 2009-04-24 | 348.06 |
| 2009-04-23 | 326.73 |
| 2009-04-22 | 305.39 |
| 2009-04-21 | 383.62 |
| 2009-04-20 | 333.84 |
| 2009-04-17 | 312.50 |
| 2009-04-16 | 291.17 |
| 2009-04-15 | 237.83 |
| 2009-04-14 | 255.61 |
| 2009-04-09 | 234.27 |
| 2009-04-08 | 223.60 |
| 2009-04-07 | 223.60 |
| 2009-04-06 | 241.38 |
| 2009-04-03 | 227.16 |
| 2009-04-02 | 227.16 |
| 2009-04-01 | 220.05 |
| 2009-03-31 | 234.27 |
| 2009-03-30 | 241.38 |
| 2009-03-27 | 248.49 |
| 2009-03-26 | 248.49 |
| 2009-03-25 | 227.16 |
| 2009-03-24 | 255.61 |
| 2009-03-23 | 255.61 |
| 2009-03-20 | 255.61 |
| 2009-03-19 | 255.61 |
| 2009-03-18 | 262.72 |
| 2009-03-17 | 262.72 |
| 2009-03-16 | 305.39 |
| 2009-03-13 | 305.39 |
| 2009-03-12 | 305.39 |
| 2009-03-11 | 312.50 |
| 2009-03-10 | 312.50 |
| 2009-03-09 | 312.50 |
| 2009-03-06 | 312.50 |
| 2009-03-05 | 312.50 |
| 2009-03-04 | 312.50 |
| 2009-03-03 | 312.50 |
| 2009-03-02 | 312.50 |
| 2009-02-27 | 312.50 |
| 2009-02-26 | 312.50 |
| 2009-02-25 | 312.50 |
| 2009-02-24 | 326.73 |
| 2009-02-23 | 326.73 |
| 2009-02-20 | 333.84 |
| 2009-02-19 | 333.84 |
| 2009-02-18 | 333.84 |
| 2009-02-17 | 340.95 |
| 2009-02-16 | 333.84 |
| 2009-02-13 | 333.84 |
| 2009-02-12 | 333.84 |
| 2009-02-11 | 333.84 |
| 2009-02-10 | 390.74 |
| 2009-02-09 | 390.74 |
| 2009-02-06 | 390.74 |
| 2009-02-05 | 390.74 |
| 2009-02-04 | 390.74 |
| 2009-02-03 | 390.74 |
| 2009-02-02 | 390.74 |
| 2009-01-30 | 390.74 |
| 2009-01-29 | 390.74 |
| 2009-01-23 | 355.18 |
| 2009-01-22 | 355.18 |
| 2009-01-21 | 383.62 |
| 2009-01-20 | 383.62 |
| 2009-01-19 | 383.62 |
| 2009-01-16 | 383.62 |
| 2009-01-15 | 390.74 |
| 2009-01-14 | 397.85 |
| 2009-01-13 | 397.85 |
| 2009-01-12 | 412.07 |
| 2009-01-09 | 419.18 |
| 2009-01-08 | 419.18 |
| 2009-01-07 | 433.41 |
| 2009-01-06 | 433.41 |
| 2009-01-05 | 433.41 |
| 2009-01-02 | 433.41 |
| 2008-12-31 | 319.61 |
| 2008-12-30 | 319.61 |
| 2008-12-29 | 291.17 |
| 2008-12-24 | 284.05 |
| 2008-12-23 | 284.05 |
| 2008-12-22 | 298.28 |
| 2008-12-19 | 230.71 |
| 2008-12-18 | 227.16 |
| 2008-12-17 | 312.50 |
| 2008-12-16 | 312.50 |
| 2008-12-15 | 312.50 |
| 2008-12-12 | 312.50 |
| 2008-12-11 | 312.50 |
| 2008-12-10 | 298.28 |
| 2008-12-09 | 298.28 |
| 2008-12-08 | 298.28 |
| 2008-12-05 | 298.28 |
| 2008-12-04 | 298.28 |
| 2008-12-03 | 298.28 |
| 2008-12-02 | 298.28 |
| 2008-12-01 | 298.28 |
| 2008-11-28 | 298.28 |
| 2008-11-27 | 241.38 |
| 2008-11-26 | 241.38 |
| 2008-11-25 | 241.38 |
| 2008-11-24 | 276.94 |
| 2008-11-21 | 276.94 |
| 2008-11-20 | 276.94 |
| 2008-11-19 | 276.94 |
| 2008-11-18 | 291.17 |
| 2008-11-17 | 340.95 |
| 2008-11-14 | 340.95 |
| 2008-11-13 | 340.95 |
| 2008-11-12 | 348.06 |
| 2008-11-11 | 348.06 |
| 2008-11-10 | 355.18 |
| 2008-11-07 | 355.18 |
| 2008-11-06 | 355.18 |
| 2008-11-05 | 355.18 |
| 2008-11-04 | 284.05 |
| 2008-11-03 | 319.61 |
| 2008-10-31 | 291.17 |
| 2008-10-30 | 248.49 |
| 2008-10-29 | 220.05 |
| 2008-10-28 | 230.71 |
| 2008-10-27 | 234.27 |
| 2008-10-24 | 230.71 |
| 2008-10-23 | 255.61 |
| 2008-10-22 | 255.61 |
| 2008-10-21 | 241.38 |
| 2008-10-20 | 230.71 |
| 2008-10-17 | 220.05 |
| 2008-10-16 | 220.05 |
| 2008-10-15 | 312.50 |
| 2008-10-14 | 362.29 |
| 2008-10-13 | 376.51 |
| 2008-10-10 | 504.53 |
| 2008-10-09 | 504.53 |
| 2008-10-08 | 504.53 |
| 2008-10-06 | 575.65 |
| 2008-10-03 | 646.77 |
| 2008-10-02 | 732.12 |
| 2008-09-30 | 732.12 |
| 2008-09-29 | 732.12 |
| 2008-09-26 | 697.45 |
| 2008-09-25 | 662.77 |
| 2008-09-24 | 641.97 |
| 2008-09-23 | 628.10 |
| 2008-09-22 | 732.12 |
| 2008-09-19 | 732.12 |
| 2008-09-18 | 593.43 |
| 2008-09-17 | 607.30 |
| 2008-09-16 | 607.30 |
| 2008-09-12 | 607.30 |
| 2008-09-11 | 600.37 |
| 2008-09-10 | 690.51 |
| 2008-09-09 | 718.25 |
| 2008-09-08 | 718.25 |
| 2008-09-05 | 759.85 |
| 2008-09-04 | 759.85 |
| 2008-09-03 | 732.12 |
| 2008-09-02 | 732.12 |
| 2008-09-01 | 752.92 |
| 2008-08-29 | 752.92 |
| 2008-08-28 | 745.99 |
| 2008-08-27 | 766.79 |
| 2008-08-26 | 780.66 |
| 2008-08-25 | 780.66 |
| 2008-08-21 | 787.59 |
| 2008-08-20 | 787.59 |
| 2008-08-19 | 787.59 |
| 2008-08-18 | 787.59 |
| 2008-08-15 | 787.59 |
| 2008-08-14 | 787.59 |
| 2008-08-13 | 759.85 |
| 2008-08-12 | 759.85 |
| 2008-08-11 | 676.64 |
| 2008-08-08 | 787.59 |
| 2008-08-07 | 801.46 |
| 2008-08-05 | 801.46 |
| 2008-08-04 | 815.33 |
| 2008-08-01 | 829.20 |
| 2008-07-31 | 856.93 |
| 2008-07-30 | 773.72 |
| 2008-07-29 | 766.79 |
| 2008-07-28 | 766.79 |
| 2008-07-25 | 766.79 |
| 2008-07-24 | 801.46 |
| 2008-07-23 | 801.46 |
| 2008-07-22 | 801.46 |
| 2008-07-21 | 808.39 |
| 2008-07-18 | 822.26 |
| 2008-07-17 | 836.13 |
| 2008-07-16 | 836.13 |
| 2008-07-15 | 836.13 |
| 2008-07-14 | 815.33 |
| 2008-07-11 | 815.33 |
| 2008-07-10 | 815.33 |
| 2008-07-09 | 808.39 |
| 2008-07-08 | 801.46 |
| 2008-07-07 | 787.59 |
| 2008-07-04 | 773.72 |
| 2008-07-03 | 759.85 |
| 2008-07-02 | 766.79 |
| 2008-06-30 | 780.66 |
| 2008-06-27 | 801.46 |
| 2008-06-26 | 870.80 |
| 2008-06-25 | 877.74 |
| 2008-06-24 | 884.67 |
| 2008-06-23 | 877.74 |
| 2008-06-20 | 884.67 |
| 2008-06-19 | 877.74 |
| 2008-06-18 | 960.95 |
| 2008-06-17 | 960.95 |
| 2008-06-16 | 940.15 |
| 2008-06-13 | 960.95 |
| 2008-06-12 | 960.95 |
| 2008-06-11 | 954.02 |
| 2008-06-10 | 954.02 |
| 2008-06-06 | 988.69 |
| 2008-06-05 | 981.75 |
| 2008-06-04 | 981.75 |
| 2008-06-03 | 967.88 |
| 2008-06-02 | 967.88 |
| 2008-05-30 | 981.75 |
| 2008-05-29 | 967.88 |
| 2008-05-28 | 947.08 |
| 2008-05-27 | 947.08 |
| 2008-05-26 | 926.28 |
| 2008-05-23 | 926.28 |
| 2008-05-22 | 926.28 |
| 2008-05-21 | 960.95 |
| 2008-05-20 | 947.08 |
| 2008-05-19 | 988.69 |
| 2008-05-16 | 981.75 |
| 2008-05-15 | 967.88 |
| 2008-05-14 | 960.95 |
| 2008-05-13 | 954.02 |
| 2008-05-09 | 947.08 |
| 2008-05-08 | 943.61 |
| 2008-05-07 | 956.99 |
| 2008-05-06 | 977.06 |
| 2008-05-05 | 936.92 |
| 2008-05-02 | 903.47 |
| 2008-04-30 | 876.72 |
| 2008-04-29 | 896.79 |
| 2008-04-28 | 903.47 |
| 2008-04-25 | 896.79 |
| 2008-04-24 | 916.85 |
| 2008-04-23 | 910.16 |
| 2008-04-22 | 890.10 |
| 2008-04-21 | 923.54 |
| 2008-04-18 | 1,030.58 |
| 2008-04-17 | 1,023.89 |
| 2008-04-16 | 1,037.27 |
| 2008-04-15 | 1,037.27 |
| 2008-04-14 | 1,037.27 |
| 2008-04-11 | 1,037.27 |
| 2008-04-10 | 1,037.27 |
| 2008-04-09 | 1,037.27 |
| 2008-04-08 | 1,003.82 |
| 2008-04-07 | 1,003.82 |
| 2008-04-03 | 990.44 |
| 2008-04-02 | 1,010.51 |
| 2008-04-01 | 1,003.82 |
| 2008-03-31 | 963.68 |
| 2008-03-28 | 970.37 |
| 2008-03-27 | 983.75 |
| 2008-03-26 | 990.44 |
| 2008-03-25 | 1,064.03 |
| 2008-03-20 | 1,023.89 |
| 2008-03-19 | 1,050.65 |
| 2008-03-18 | 970.37 |
| 2008-03-17 | 1,003.82 |
| 2008-03-14 | 1,037.27 |
| 2008-03-13 | 1,057.34 |
| 2008-03-12 | 1,070.72 |
| 2008-03-11 | 1,070.72 |
| 2008-03-10 | 1,077.41 |
| 2008-03-07 | 1,090.79 |
| 2008-03-06 | 1,090.79 |
| 2008-03-05 | 1,084.10 |
| 2008-03-04 | 1,077.41 |
| 2008-03-03 | 1,090.79 |
| 2008-02-29 | 1,077.41 |
| 2008-02-28 | 1,090.79 |
| 2008-02-27 | 1,090.79 |
| 2008-02-26 | 1,090.79 |
| 2008-02-25 | 1,104.17 |
| 2008-02-22 | 1,144.31 |
| 2008-02-21 | 1,130.93 |
| 2008-02-20 | 1,097.48 |
| 2008-02-19 | 1,090.79 |
| 2008-02-18 | 1,070.72 |
| 2008-02-15 | 1,077.41 |
| 2008-02-14 | 1,104.17 |
| 2008-02-13 | 1,090.79 |
| 2008-02-12 | 1,064.03 |
| 2008-02-11 | 1,090.79 |
| 2008-02-06 | 1,090.79 |
| 2008-02-05 | 1,104.17 |
| 2008-02-04 | 1,124.24 |
| 2008-02-01 | 1,090.79 |
| 2008-01-31 | 1,090.79 |
| 2008-01-30 | 1,104.17 |
| 2008-01-29 | 1,144.31 |
| 2008-01-28 | 1,104.17 |
| 2008-01-25 | 1,117.55 |
| 2008-01-24 | 1,090.79 |
| 2008-01-23 | 1,110.86 |
| 2008-01-22 | 1,057.34 |
| 2008-01-21 | 1,144.31 |
| 2008-01-18 | 1,177.76 |
| 2008-01-17 | 1,184.45 |
| 2008-01-16 | 1,204.52 |
| 2008-01-15 | 1,224.59 |
| 2008-01-14 | 1,231.28 |
| 2008-01-11 | 1,331.62 |
| 2008-01-10 | 1,345.00 |
| 2008-01-09 | 1,425.28 |
| 2008-01-08 | 1,371.76 |
| 2008-01-07 | 1,338.31 |
| 2008-01-04 | 1,345.00 |
| 2008-01-03 | 1,405.21 |
| 2008-01-02 | 1,405.21 |
| 2007-12-31 | 1,465.42 |
| 2007-12-28 | 1,405.21 |
| 2007-12-27 | 1,371.76 |
| 2007-12-24 | 1,385.14 |
| 2007-12-21 | 1,438.66 |
| 2007-12-20 | 1,431.97 |
| 2007-12-19 | 1,418.59 |
| 2007-12-18 | 1,425.28 |
| 2007-12-17 | 1,418.59 |
| 2007-12-14 | 1,418.59 |
| 2007-12-13 | 1,458.73 |
| 2007-12-12 | 1,492.18 |
| 2007-12-11 | 1,485.49 |
| 2007-12-10 | 1,552.39 |
| 2007-12-07 | 1,498.87 |
| 2007-12-06 | 1,572.46 |
| 2007-12-05 | 1,565.77 |
| 2007-12-04 | 1,438.66 |
| 2007-12-03 | 1,472.11 |
| 2007-11-30 | 1,539.01 |
| 2007-11-29 | 1,418.59 |
| 2007-11-28 | 1,385.14 |
| 2007-11-27 | 1,385.14 |
| 2007-11-26 | 1,385.14 |
| 2007-11-23 | 1,371.76 |
| 2007-11-22 | 1,418.59 |
| 2007-11-21 | 1,505.56 |
| 2007-11-20 | 1,552.39 |
| 2007-11-19 | 1,552.39 |
| 2007-11-16 | 1,572.46 |
| 2007-11-15 | 1,605.91 |
| 2007-11-14 | 1,639.36 |
| 2007-11-13 | 1,599.22 |
| 2007-11-12 | 1,605.91 |
| 2007-11-09 | 1,639.36 |
| 2007-11-08 | 1,672.81 |
| 2007-11-07 | 1,692.88 |
| 2007-11-06 | 1,666.12 |
| 2007-11-05 | 1,612.60 |
| 2007-11-02 | 1,639.36 |
| 2007-11-01 | 1,692.88 |
| 2007-10-31 | 1,686.19 |
| 2007-10-30 | 1,612.60 |
| 2007-10-29 | 1,572.46 |
| 2007-10-26 | 1,565.77 |
| 2007-10-25 | 1,498.87 |
| 2007-10-24 | 1,525.63 |
| 2007-10-23 | 1,478.80 |
| 2007-10-22 | 1,525.63 |
| 2007-10-18 | 1,585.84 |
| 2007-10-17 | 1,552.39 |
| 2007-10-16 | 1,525.63 |
| 2007-10-15 | 1,505.56 |
| 2007-10-12 | 1,539.01 |
| 2007-10-11 | 1,552.39 |
| 2007-10-10 | 1,579.15 |
| 2007-10-09 | 1,585.84 |
| 2007-10-08 | 1,585.84 |
| 2007-10-05 | 1,625.98 |
| 2007-10-04 | 1,559.08 |
| 2007-10-03 | 1,445.35 |
| 2007-10-02 | 1,418.94 |
| 2007-09-28 | 1,399.12 |
| 2007-09-27 | 1,366.10 |
| 2007-09-25 | 1,319.87 |
| 2007-09-24 | 1,333.08 |
| 2007-09-21 | 1,306.67 |
| 2007-09-20 | 1,352.89 |
| 2007-09-19 | 1,412.33 |
| 2007-09-18 | 1,412.33 |
| 2007-09-17 | 1,366.10 |
| 2007-09-14 | 1,352.89 |
| 2007-09-13 | 1,366.10 |
| 2007-09-12 | 1,385.91 |
| 2007-09-11 | 1,319.87 |
| 2007-09-10 | 1,306.67 |
| 2007-09-07 | 1,326.48 |
| 2007-09-06 | 1,286.85 |
| 2007-09-05 | 1,339.69 |
| 2007-09-04 | 1,319.87 |
| 2007-09-03 | 1,280.25 |
| 2007-08-31 | 1,319.87 |
| 2007-08-30 | 1,240.63 |
| 2007-08-29 | 1,273.65 |
| 2007-08-28 | 1,280.25 |
| 2007-08-27 | 1,300.06 |
| 2007-08-24 | 1,280.25 |
| 2007-08-23 | 1,300.06 |
| 2007-08-22 | 1,293.46 |
| 2007-08-21 | 1,319.87 |
| 2007-08-20 | 1,313.27 |
| 2007-08-17 | 1,220.81 |
| 2007-08-16 | 1,286.85 |
| 2007-08-15 | 1,379.31 |
| 2007-08-14 | 1,372.71 |
| 2007-08-13 | 1,379.31 |
| 2007-08-10 | 1,300.06 |
| 2007-08-09 | 1,352.89 |
| 2007-08-08 | 1,366.10 |
| 2007-08-07 | 1,300.06 |
| 2007-08-06 | 1,379.31 |
| 2007-08-03 | 1,438.75 |
| 2007-08-02 | 1,385.91 |
| 2007-08-01 | 1,524.60 |
| 2007-07-31 | 1,524.60 |
| 2007-07-30 | 1,524.60 |
| 2007-07-27 | 1,531.20 |
| 2007-07-26 | 1,537.81 |
| 2007-07-25 | 1,557.62 |
| 2007-07-24 | 1,590.64 |
| 2007-07-23 | 1,590.64 |
| 2007-07-20 | 1,577.43 |
| 2007-07-19 | 1,590.64 |
| 2007-07-18 | 1,544.41 |
| 2007-07-17 | 1,544.41 |
| 2007-07-16 | 1,551.02 |
| 2007-07-13 | 1,557.62 |
| 2007-07-12 | 1,570.83 |
| 2007-07-11 | 1,524.60 |
| 2007-07-10 | 1,531.20 |
| 2007-07-09 | 1,498.18 |
| 2007-07-06 | 1,484.98 |
| 2007-07-05 | 1,518.00 |
| 2007-07-04 | 1,564.22 |
| 2007-07-03 | 1,551.02 |
| 2007-06-29 | 1,544.41 |
| 2007-06-28 | 1,551.02 |
| 2007-06-27 | 1,544.41 |
| 2007-06-26 | 1,551.02 |
| 2007-06-25 | 1,564.22 |
| 2007-06-22 | 1,564.22 |
| 2007-06-21 | 1,544.41 |
| 2007-06-20 | 1,570.83 |
| 2007-06-18 | 1,584.04 |
| 2007-06-15 | 1,584.04 |
| 2007-06-14 | 1,617.06 |
| 2007-06-13 | 1,617.06 |
| 2007-06-12 | 1,623.66 |
| 2007-06-11 | 1,643.47 |
| 2007-06-08 | 1,617.06 |
| 2007-06-07 | 1,630.27 |
| 2007-06-06 | 1,551.02 |
| 2007-06-05 | 1,557.62 |
| 2007-06-04 | 1,597.24 |
| 2007-06-01 | 1,617.06 |
| 2007-05-31 | 1,603.85 |
| 2007-05-30 | 1,590.64 |
| 2007-05-29 | 1,603.85 |
| 2007-05-28 | 1,643.47 |
| 2007-05-25 | 1,683.10 |
| 2007-05-23 | 1,702.91 |
| 2007-05-22 | 1,702.91 |
| 2007-05-21 | 1,702.91 |
| 2007-05-18 | 1,663.29 |
| 2007-05-17 | 1,689.70 |
| 2007-05-16 | 1,603.85 |
| 2007-05-15 | 1,564.22 |
| 2007-05-14 | 1,553.66 |
| 2007-05-11 | 1,541.03 |
| 2007-05-10 | 1,534.72 |
| 2007-05-09 | 1,522.10 |
| 2007-05-08 | 1,559.97 |
| 2007-05-07 | 1,566.28 |
| 2007-05-04 | 1,648.33 |
| 2007-05-03 | 1,642.02 |
| 2007-05-02 | 1,616.77 |
| 2007-04-30 | 1,477.92 |
| 2007-04-27 | 1,458.98 |
| 2007-04-26 | 1,446.36 |
| 2007-04-25 | 1,414.80 |
| 2007-04-24 | 1,458.98 |
| 2007-04-23 | 1,471.61 |
| 2007-04-20 | 1,496.85 |
| 2007-04-19 | 1,446.36 |
| 2007-04-18 | 1,465.29 |
| 2007-04-17 | 1,414.80 |
| 2007-04-16 | 1,383.24 |
| 2007-04-13 | 1,345.37 |
| 2007-04-12 | 1,332.75 |
| 2007-04-11 | 1,395.87 |
| 2007-04-10 | 1,376.93 |
| 2007-04-04 | 1,414.80 |
| 2007-04-03 | 1,414.80 |
| 2007-04-02 | 1,402.18 |
| 2007-03-30 | 1,414.80 |
| 2007-03-29 | 1,414.80 |
| 2007-03-28 | 1,433.74 |
| 2007-03-27 | 1,421.11 |
| 2007-03-26 | 1,477.92 |
| 2007-03-23 | 1,433.74 |
| 2007-03-22 | 1,414.80 |
| 2007-03-21 | 1,452.67 |
| 2007-03-20 | 1,440.05 |
| 2007-03-19 | 1,414.80 |
| 2007-03-16 | 1,414.80 |
| 2007-03-15 | 1,465.29 |
| 2007-03-14 | 1,458.98 |
| 2007-03-13 | 1,528.41 |
| 2007-03-12 | 1,572.59 |
| 2007-03-09 | 1,320.13 |
| 2007-03-08 | 1,320.13 |
| 2007-03-07 | 1,288.57 |
| 2007-03-06 | 1,257.01 |
| 2007-03-05 | 1,250.70 |
| 2007-03-02 | 1,351.68 |
| 2007-03-01 | 1,376.93 |
| 2007-02-28 | 1,345.37 |
| 2007-02-27 | 1,477.92 |
| 2007-02-26 | 1,477.92 |
| 2007-02-23 | 1,452.67 |
| 2007-02-22 | 1,440.05 |
| 2007-02-21 | 1,421.11 |
| 2007-02-16 | 1,414.80 |
| 2007-02-15 | 1,427.42 |
| 2007-02-14 | 1,421.11 |
| 2007-02-13 | 1,421.11 |
| 2007-02-12 | 1,414.80 |
| 2007-02-09 | 1,414.80 |
| 2007-02-08 | 1,414.80 |
| 2007-02-07 | 1,408.49 |
| 2007-02-06 | 1,370.62 |
| 2007-02-05 | 1,339.06 |
| 2007-02-02 | 1,313.81 |
| 2007-02-01 | 1,301.19 |
| 2007-01-31 | 1,288.57 |
| 2007-01-30 | 1,294.88 |
| 2007-01-29 | 1,288.57 |
| 2007-01-26 | 1,288.57 |
| 2007-01-25 | 1,339.06 |
| 2007-01-24 | 1,313.81 |
| 2007-01-23 | 1,231.76 |
| 2007-01-22 | 1,238.07 |
| 2007-01-19 | 1,225.45 |
| 2007-01-18 | 1,257.01 |
| 2007-01-17 | 1,269.63 |
| 2007-01-16 | 1,263.32 |
| 2007-01-15 | 1,288.57 |
| 2007-01-12 | 1,288.57 |
| 2007-01-11 | 1,244.39 |
| 2007-01-10 | 1,326.44 |
| 2007-01-09 | 1,326.44 |
| 2007-01-08 | 1,257.01 |
| 2007-01-05 | 1,181.27 |
| 2007-01-04 | 1,124.46 |
| 2007-01-03 | 1,073.97 |
| 2007-01-02 | 1,023.48 |
| 2006-12-29 | 1,055.04 |
| 2006-12-28 | 1,042.41 |
| 2006-12-27 | 1,042.41 |
| 2006-12-22 | 1,061.35 |
| 2006-12-21 | 1,042.41 |
| 2006-12-20 | 1,042.41 |
| 2006-12-19 | 1,036.10 |
| 2006-12-18 | 1,042.41 |
| 2006-12-15 | 1,048.72 |
| 2006-12-14 | 1,086.59 |
| 2006-12-13 | 1,099.22 |
| 2006-12-12 | 1,118.15 |
| 2006-12-11 | 1,118.15 |
| 2006-12-08 | 1,118.15 |
| 2006-12-07 | 1,118.15 |
| 2006-12-06 | 1,124.46 |
| 2006-12-05 | 1,124.46 |
| 2006-12-04 | 1,118.15 |
| 2006-12-01 | 1,124.46 |
| 2006-11-30 | 1,130.78 |
| 2006-11-29 | 1,086.59 |
| 2006-11-28 | 1,086.59 |
| 2006-11-27 | 1,105.53 |
| 2006-11-24 | 1,137.09 |
| 2006-11-23 | 1,137.09 |
| 2006-11-22 | 1,149.71 |
| 2006-11-21 | 1,162.33 |
| 2006-11-20 | 1,099.22 |
| 2006-11-17 | 1,086.59 |
| 2006-11-16 | 1,099.22 |
| 2006-11-15 | 1,086.59 |
| 2006-11-14 | 1,067.66 |
| 2006-11-13 | 1,067.66 |
| 2006-11-10 | 1,061.35 |
| 2006-11-09 | 1,067.66 |
| 2006-11-08 | 1,073.97 |
| 2006-11-07 | 1,042.41 |
| 2006-11-06 | 1,067.66 |
| 2006-11-03 | 1,092.91 |
| 2006-11-02 | 1,099.22 |
| 2006-11-01 | 1,092.91 |
| 2006-10-31 | 1,124.46 |
| 2006-10-27 | 1,086.59 |
| 2006-10-26 | 1,086.59 |
| 2006-10-25 | 1,118.15 |
| 2006-10-24 | 1,118.15 |
| 2006-10-23 | 1,130.78 |
| 2006-10-20 | 1,099.22 |
| 2006-10-19 | 1,086.59 |
| 2006-10-18 | 1,086.59 |
| 2006-10-17 | 1,061.35 |
| 2006-10-16 | 1,055.04 |
| 2006-10-13 | 1,010.85 |
| 2006-10-12 | 1,010.85 |
| 2006-10-11 | 1,010.85 |
| 2006-10-10 | 1,029.79 |
| 2006-10-09 | 1,017.17 |
| 2006-10-06 | 1,048.72 |
| 2006-10-05 | 1,073.97 |
| 2006-10-04 | 1,080.28 |
| 2006-10-03 | 1,030.32 |
| 2006-09-29 | 999.10 |
| 2006-09-28 | 955.39 |
| 2006-09-27 | 961.63 |
| 2006-09-26 | 955.39 |
| 2006-09-25 | 992.85 |
| 2006-09-22 | 999.10 |
| 2006-09-21 | 1,005.34 |
| 2006-09-20 | 1,011.59 |
| 2006-09-19 | 942.90 |
| 2006-09-18 | 949.14 |
| 2006-09-15 | 942.90 |
| 2006-09-14 | 892.94 |
| 2006-09-13 | 855.47 |
| 2006-09-12 | 855.47 |
| 2006-09-11 | 836.73 |
| 2006-09-08 | 836.73 |
| 2006-09-07 | 836.73 |
| 2006-09-06 | 830.49 |
| 2006-09-05 | 849.22 |
| 2006-09-04 | 849.22 |
| 2006-09-01 | 836.73 |
| 2006-08-31 | 824.24 |
| 2006-08-30 | 849.22 |
| 2006-08-29 | 874.20 |
| 2006-08-28 | 867.96 |
| 2006-08-25 | 855.47 |
| 2006-08-24 | 855.47 |
| 2006-08-23 | 874.20 |
| 2006-08-22 | 874.20 |
| 2006-08-21 | 867.96 |
| 2006-08-18 | 892.94 |
| 2006-08-17 | 892.94 |
| 2006-08-16 | 905.43 |
| 2006-08-15 | 917.92 |
| 2006-08-14 | 924.16 |
| 2006-08-11 | 924.16 |
| 2006-08-10 | 899.18 |
| 2006-08-09 | 911.67 |
| 2006-08-08 | 899.18 |
| 2006-08-07 | 899.18 |
| 2006-08-04 | 880.45 |
| 2006-08-03 | 899.18 |
| 2006-08-02 | 892.94 |
| 2006-08-01 | 917.92 |
| 2006-07-31 | 930.41 |
| 2006-07-28 | 955.39 |
| 2006-07-27 | 974.12 |
| 2006-07-26 | 930.41 |
| 2006-07-25 | 886.69 |
| 2006-07-24 | 880.45 |
| 2006-07-21 | 886.69 |
| 2006-07-20 | 899.18 |
| 2006-07-19 | 899.18 |
| 2006-07-18 | 861.71 |
| 2006-07-17 | 861.71 |
| 2006-07-14 | 899.18 |
| 2006-07-13 | 917.92 |
| 2006-07-12 | 955.39 |
| 2006-07-11 | 980.36 |
| 2006-07-10 | 992.85 |
| 2006-07-07 | 986.61 |
| 2006-07-06 | 899.18 |
| 2006-07-05 | 855.47 |
| 2006-07-04 | 855.47 |
| 2006-07-03 | 842.98 |
| 2006-06-30 | 855.47 |
| 2006-06-29 | 818.00 |
| 2006-06-28 | 824.24 |
| 2006-06-27 | 824.24 |
| 2006-06-26 | 830.49 |
| 2006-06-23 | 855.47 |
| 2006-06-22 | 836.73 |
| 2006-06-21 | 811.75 |
| 2006-06-20 | 830.49 |
| 2006-06-19 | 830.49 |
| 2006-06-16 | 855.47 |
| 2006-06-15 | 824.24 |
| 2006-06-14 | 842.98 |
| 2006-06-13 | 830.49 |
| 2006-06-12 | 874.20 |
| 2006-06-09 | 880.45 |
| 2006-06-08 | 855.47 |
| 2006-06-07 | 917.92 |
| 2006-06-06 | 917.92 |
| 2006-06-05 | 942.90 |
| 2006-06-02 | 917.92 |
| 2006-06-01 | 874.20 |
| 2006-05-30 | 867.96 |
| 2006-05-29 | 867.96 |
| 2006-05-26 | 892.94 |
| 2006-05-25 | 874.20 |
| 2006-05-24 | 930.41 |
| 2006-05-23 | 905.43 |
| 2006-05-22 | 961.63 |
| 2006-05-19 | 1,011.59 |
| 2006-05-18 | 1,017.83 |
| 2006-05-17 | 1,049.06 |
| 2006-05-16 | 1,036.70 |
| 2006-05-15 | 1,067.59 |
| 2006-05-12 | 1,079.95 |
| 2006-05-11 | 1,086.12 |
| 2006-05-10 | 1,079.95 |
| 2006-05-09 | 1,079.95 |
| 2006-05-08 | 1,092.30 |
| 2006-05-04 | 1,086.12 |
| 2006-05-03 | 1,067.59 |
| 2006-05-02 | 1,086.12 |
| 2006-04-28 | 1,067.59 |
| 2006-04-27 | 1,092.30 |
| 2006-04-26 | 1,073.77 |
| 2006-04-25 | 1,024.35 |
| 2006-04-24 | 1,150.99 |
| 2006-04-21 | 1,228.21 |
| 2006-04-20 | 1,259.10 |
| 2006-04-19 | 1,367.21 |
| 2006-04-18 | 1,413.54 |
| 2006-04-13 | 1,367.21 |
| 2006-04-12 | 1,336.32 |
| 2006-04-11 | 1,336.32 |
| 2006-04-10 | 1,336.32 |
| 2006-04-07 | 1,367.21 |
| 2006-04-06 | 1,336.32 |
| 2006-04-04 | 1,259.10 |
| 2006-04-03 | 1,289.99 |
| 2006-03-31 | 1,320.88 |
| 2006-03-30 | 1,320.88 |
| 2006-03-29 | 1,305.43 |
| 2006-03-28 | 1,289.99 |
| 2006-03-27 | 1,320.88 |
| 2006-03-24 | 1,320.88 |
| 2006-03-23 | 1,320.88 |
| 2006-03-22 | 1,274.55 |
| 2006-03-21 | 1,320.88 |
| 2006-03-20 | 1,320.88 |
| 2006-03-17 | 1,336.32 |
| 2006-03-16 | 1,351.77 |
| 2006-03-15 | 1,320.88 |
| 2006-03-14 | 1,305.43 |
| 2006-03-13 | 1,459.88 |
| 2006-03-10 | 1,428.99 |
| 2006-03-09 | 1,428.99 |
| 2006-03-08 | 1,305.43 |
| 2006-03-07 | 1,320.88 |
| 2006-03-06 | 1,320.88 |
| 2006-03-03 | 1,243.66 |
| 2006-03-02 | 1,135.55 |
| 2006-03-01 | 1,117.01 |
| 2006-02-28 | 1,092.30 |
| 2006-02-27 | 1,092.30 |
| 2006-02-24 | 1,117.01 |
| 2006-02-23 | 1,129.37 |
| 2006-02-22 | 1,181.88 |
| 2006-02-21 | 1,197.32 |
| 2006-02-20 | 1,197.32 |
| 2006-02-17 | 1,243.66 |
| 2006-02-16 | 1,104.66 |
| 2006-02-15 | 1,061.41 |
| 2006-02-14 | 1,067.59 |
| 2006-02-13 | 1,042.88 |
| 2006-02-10 | 1,086.12 |
| 2006-02-09 | 1,092.30 |
| 2006-02-08 | 1,104.66 |
| 2006-02-07 | 1,123.19 |
| 2006-02-06 | 1,135.55 |
| 2006-02-03 | 1,110.84 |
| 2006-02-02 | 1,123.19 |
| 2006-02-01 | 1,135.55 |
| 2006-01-27 | 1,212.77 |
| 2006-01-26 | 1,166.44 |
| 2006-01-25 | 1,135.55 |
| 2006-01-24 | 1,129.37 |
| 2006-01-23 | 1,135.55 |
| 2006-01-20 | 1,197.32 |
| 2006-01-19 | 1,212.77 |
| 2006-01-18 | 1,166.44 |
| 2006-01-17 | 1,181.88 |
| 2006-01-16 | 1,259.10 |
| 2006-01-13 | 1,259.10 |
| 2006-01-12 | 1,212.77 |
| 2006-01-11 | 1,289.99 |
| 2006-01-10 | 1,289.99 |
| 2006-01-09 | 1,336.32 |
| 2006-01-06 | 1,351.77 |
| 2006-01-05 | 1,289.99 |
| 2006-01-04 | 1,305.43 |
| 2006-01-03 | 1,320.88 |
| 2005-12-30 | 1,351.77 |
| 2005-12-29 | 1,351.77 |
| 2005-12-28 | 1,289.99 |
| 2005-12-23 | 1,320.88 |
| 2005-12-22 | 1,305.43 |
| 2005-12-21 | 1,320.88 |
| 2005-12-20 | 1,336.32 |
| 2005-12-19 | 1,305.43 |
| 2005-12-16 | 1,274.55 |
| 2005-12-15 | 1,274.55 |
| 2005-12-14 | 1,212.77 |
| 2005-12-13 | 1,212.77 |
| 2005-12-12 | 1,212.77 |
| 2005-12-09 | 1,243.66 |
| 2005-12-08 | 1,243.66 |
| 2005-12-07 | 1,117.01 |
| 2005-12-06 | 1,104.66 |
| 2005-12-05 | 1,150.99 |
| 2005-12-02 | 1,117.01 |
| 2005-12-01 | 1,110.84 |
| 2005-11-30 | 1,166.44 |
| 2005-11-29 | 1,181.88 |
| 2005-11-28 | 1,135.55 |
| 2005-11-25 | 981.10 |
| 2005-11-24 | 1,011.99 |
| 2005-11-23 | 1,320.88 |
| 2005-11-22 | 1,398.10 |
| 2005-11-21 | 1,475.32 |
| 2005-11-18 | 1,506.21 |
| 2005-11-17 | 1,506.21 |
| 2005-11-16 | 1,537.10 |
| 2005-11-15 | 1,521.65 |
| 2005-11-14 | 1,537.10 |
| 2005-11-11 | 1,521.65 |
| 2005-11-10 | 1,490.77 |
| 2005-11-09 | 1,521.65 |
| 2005-11-08 | 1,552.54 |
| 2005-11-07 | 1,537.10 |
| 2005-11-04 | 1,567.99 |
| 2005-11-03 | 1,490.77 |
| 2005-11-02 | 1,506.21 |
| 2005-11-01 | 1,428.99 |
| 2005-10-31 | 1,351.77 |
| 2005-10-28 | 1,367.21 |
| 2005-10-27 | 1,367.21 |
| 2005-10-26 | 1,398.10 |
| 2005-10-25 | 1,413.54 |
| 2005-10-24 | 1,336.32 |
| 2005-10-21 | 1,336.32 |
| 2005-10-20 | 1,259.10 |
| 2005-10-19 | 1,243.66 |
| 2005-10-18 | 1,274.55 |
| 2005-10-17 | 1,289.99 |
| 2005-10-14 | 1,259.10 |
| 2005-10-13 | 1,228.21 |
| 2005-10-12 | 1,228.21 |
| 2005-10-10 | 1,274.55 |
| 2005-10-07 | 1,243.66 |
| 2005-10-06 | 1,058.32 |
| 2005-10-05 | 1,070.58 |
| 2005-10-04 | 1,070.58 |
| 2005-10-03 | 1,039.94 |
| 2005-09-30 | 1,095.10 |
| 2005-09-29 | 1,088.97 |
| 2005-09-28 | 1,088.97 |
| 2005-09-27 | 1,076.71 |
| 2005-09-26 | 1,095.10 |
| 2005-09-23 | 1,101.23 |
| 2005-09-22 | 1,015.42 |
| 2005-09-21 | 825.43 |
| 2005-09-20 | 813.18 |
| 2005-09-16 | 831.56 |
| 2005-09-15 | 837.69 |
| 2005-09-14 | 831.56 |
| 2005-09-13 | 825.43 |
| 2005-09-12 | 843.82 |
| 2005-09-09 | 819.31 |
| 2005-09-08 | 837.69 |
| 2005-09-07 | 837.69 |
| 2005-09-06 | 813.18 |
| 2005-09-05 | 813.18 |
| 2005-09-02 | 825.43 |
| 2005-09-01 | 831.56 |
| 2005-08-31 | 843.82 |
| 2005-08-30 | 831.56 |
| 2005-08-29 | 843.82 |
| 2005-08-26 | 849.95 |
| 2005-08-25 | 849.95 |
| 2005-08-24 | 837.69 |
| 2005-08-23 | 837.69 |
| 2005-08-22 | 843.82 |
| 2005-08-19 | 825.43 |
| 2005-08-18 | 770.28 |
| 2005-08-17 | 788.66 |
| 2005-08-16 | 739.63 |
| 2005-08-15 | 758.02 |
| 2005-08-12 | 751.89 |
| 2005-08-11 | 770.28 |
| 2005-08-10 | 684.47 |
| 2005-08-09 | 684.47 |
| 2005-08-08 | 690.60 |
| 2005-08-05 | 715.12 |
| 2005-08-04 | 721.25 |
| 2005-08-03 | 696.73 |
| 2005-08-02 | 696.73 |
| 2005-08-01 | 696.73 |
| 2005-07-29 | 629.32 |
| 2005-07-28 | 598.67 |
| 2005-07-27 | 537.39 |
| 2005-07-26 | 519.00 |
| 2005-07-25 | 531.26 |
| 2005-07-22 | 604.80 |
| 2005-07-21 | 617.06 |
| 2005-07-20 | 598.67 |
| 2005-07-19 | 604.80 |
| 2005-07-18 | 592.54 |
| 2005-07-15 | 561.90 |
| 2005-07-14 | 568.03 |
| 2005-07-13 | 592.54 |
| 2005-07-12 | 543.51 |
| 2005-07-11 | 574.16 |
| 2005-07-08 | 463.84 |
| 2005-07-07 | 414.81 |
| 2005-07-06 | 439.33 |
| 2005-07-05 | 445.45 |
| 2005-07-04 | 439.33 |
| 2005-06-30 | 433.20 |
| 2005-06-29 | 347.40 |
| 2005-06-28 | 322.88 |
| 2005-06-27 | 310.62 |
| 2005-06-24 | 292.24 |
| 2005-06-23 | 255.46 |
| 2005-06-22 | 249.34 |
| 2005-06-21 | 255.46 |
| 2005-06-20 | 261.59 |
| 2005-06-17 | 261.59 |
| 2005-06-16 | 261.59 |
| 2005-06-15 | 261.59 |
| 2005-06-14 | 267.72 |
| 2005-06-13 | 267.72 |
| 2005-06-10 | 267.72 |
| 2005-06-09 | 261.59 |
| 2005-06-08 | 261.59 |
| 2005-06-07 | 261.59 |
| 2005-06-06 | 267.72 |
| 2005-06-03 | 261.59 |
| 2005-06-02 | 267.72 |
| 2005-06-01 | 255.46 |
| 2005-05-31 | 261.59 |
| 2005-05-30 | 261.59 |
| 2005-05-27 | 249.34 |
| 2005-05-26 | 230.95 |
| 2005-05-25 | 237.08 |
| 2005-05-24 | 237.08 |
| 2005-05-23 | 237.08 |
| 2005-05-20 | 230.95 |
| 2005-05-19 | 237.08 |
| 2005-05-18 | 237.08 |
| 2005-05-17 | 237.08 |
| 2005-05-13 | 237.08 |
| 2005-05-12 | 248.91 |
| 2005-05-11 | 254.82 |
| 2005-05-10 | 272.56 |
| 2005-05-09 | 260.73 |
| 2005-05-06 | 260.73 |
| 2005-05-05 | 260.73 |
| 2005-05-04 | 260.73 |
| 2005-05-03 | 260.73 |
| 2005-04-29 | 260.73 |
| 2005-04-28 | 260.73 |
| 2005-04-27 | 260.73 |
| 2005-04-26 | 248.91 |
| 2005-04-25 | 254.82 |
| 2005-04-22 | 266.65 |
| 2005-04-21 | 266.65 |
| 2005-04-20 | 278.47 |
| 2005-04-19 | 242.99 |
| 2005-04-18 | 237.08 |
| 2005-04-15 | 237.08 |
| 2005-04-14 | 237.08 |
| 2005-04-13 | 248.91 |
| 2005-04-12 | 248.91 |
| 2005-04-11 | 248.91 |
| 2005-04-08 | 248.91 |
| 2005-04-07 | 254.82 |
| 2005-04-06 | 260.73 |
| 2005-04-04 | 284.39 |
| 2005-04-01 | 242.99 |
| 2005-03-31 | 242.99 |
| 2005-03-30 | 254.82 |
| 2005-03-29 | 266.65 |
| 2005-03-24 | 254.82 |
| 2005-03-23 | 254.82 |
| 2005-03-22 | 266.65 |
| 2005-03-21 | 284.39 |
| 2005-03-18 | 266.65 |
| 2005-03-17 | 231.16 |
| 2005-03-16 | 219.34 |
| 2005-03-15 | 213.42 |
| 2005-03-14 | 213.42 |
| 2005-03-11 | 201.60 |
| 2005-03-10 | 201.60 |
| 2005-03-09 | 201.60 |
| 2005-03-08 | 213.42 |
| 2005-03-07 | 213.42 |
| 2005-03-04 | 213.42 |
| 2005-03-03 | 213.42 |
| 2005-03-02 | 201.60 |
| 2005-03-01 | 219.34 |
| 2005-02-28 | 207.51 |
| 2005-02-25 | 207.51 |
| 2005-02-24 | 213.42 |
| 2005-02-23 | 207.51 |
| 2005-02-22 | 219.34 |
| 2005-02-21 | 213.42 |
| 2005-02-18 | 207.51 |
| 2005-02-17 | 213.42 |
| 2005-02-16 | 219.34 |
| 2005-02-15 | 225.25 |
| 2005-02-14 | 207.51 |
| 2005-02-08 | 195.68 |
| 2005-02-07 | 201.60 |
| 2005-02-04 | 195.68 |
| 2005-02-03 | 192.73 |
| 2005-02-02 | 183.86 |
| 2005-02-01 | 201.60 |
| 2005-01-31 | 201.60 |
| 2005-01-28 | 174.99 |
| 2005-01-27 | 172.03 |
| 2005-01-26 | 169.07 |
| 2005-01-25 | 166.11 |
| 2005-01-24 | 166.11 |
| 2005-01-21 | 166.11 |
| 2005-01-20 | 166.11 |
| 2005-01-19 | 166.11 |
| 2005-01-18 | 166.11 |
| 2005-01-17 | 195.68 |
| 2005-01-14 | 195.68 |
| 2005-01-13 | 195.68 |
| 2005-01-12 | 166.11 |
| 2005-01-11 | 166.11 |
| 2005-01-10 | 154.29 |
| 2005-01-07 | 154.29 |
| 2005-01-06 | 154.29 |
| 2005-01-05 | 148.37 |
| 2005-01-04 | 160.20 |
| 2005-01-03 | 160.20 |
| 2004-12-31 | 169.07 |
| 2004-12-30 | 169.07 |
| 2004-12-29 | 166.11 |
| 2004-12-28 | 166.11 |
| 2004-12-24 | 166.11 |
| 2004-12-23 | 174.99 |
| 2004-12-22 | 174.99 |
| 2004-12-21 | 174.99 |
| 2004-12-20 | 174.99 |
| 2004-12-17 | 174.99 |
| 2004-12-16 | 174.99 |
| 2004-12-15 | 166.11 |
| 2004-12-14 | 166.11 |
| 2004-12-13 | 166.11 |
| 2004-12-10 | 172.03 |
| 2004-12-09 | 166.11 |
| 2004-12-08 | 172.03 |
| 2004-12-07 | 172.03 |
| 2004-12-06 | 183.86 |
| 2004-12-03 | 183.86 |
| 2004-12-02 | 183.86 |
| 2004-12-01 | 201.60 |
| 2004-11-30 | 201.60 |
| 2004-11-29 | 183.86 |
| 2004-11-26 | 177.94 |
| 2004-11-25 | 177.94 |
| 2004-11-24 | 201.60 |
| 2004-11-23 | 201.60 |
| 2004-11-22 | 201.60 |
| 2004-11-19 | 201.60 |
| 2004-11-18 | 201.60 |
| 2004-11-17 | 201.60 |
| 2004-11-16 | 201.60 |
| 2004-11-15 | 207.51 |
| 2004-11-12 | 195.68 |
| 2004-11-11 | 231.16 |
| 2004-11-10 | 219.34 |
| 2004-11-09 | 219.34 |
| 2004-11-08 | 219.34 |
| 2004-11-05 | 231.16 |
| 2004-11-04 | 237.08 |
| 2004-11-03 | 201.60 |
| 2004-11-02 | 219.34 |
| 2004-11-01 | 219.34 |
| 2004-10-29 | 219.34 |
| 2004-10-28 | 219.34 |
| 2004-10-27 | 237.08 |
| 2004-10-26 | 237.08 |
| 2004-10-25 | 237.08 |
| 2004-10-21 | 237.08 |
| 2004-10-20 | 237.08 |
| 2004-10-19 | 237.08 |
| 2004-10-18 | 208.99 |
| 2004-10-15 | 220.22 |
| 2004-10-14 | 197.75 |
| 2004-10-13 | 214.61 |
| 2004-10-12 | 220.22 |
| 2004-10-11 | 197.75 |
| 2004-10-08 | 208.99 |
| 2004-10-07 | 208.99 |
| 2004-10-06 | 214.61 |
| 2004-10-05 | 214.61 |
| 2004-10-04 | 208.99 |
| 2004-09-30 | 225.84 |
| 2004-09-28 | 208.99 |
| 2004-09-27 | 208.99 |
| 2004-09-24 | 192.13 |
| 2004-09-23 | 172.47 |
| 2004-09-22 | 166.85 |
| 2004-09-21 | 169.66 |
| 2004-09-20 | 161.24 |
| 2004-09-17 | 161.24 |
| 2004-09-16 | 155.62 |
| 2004-09-15 | 155.62 |
| 2004-09-14 | 152.81 |
| 2004-09-13 | 164.04 |
| 2004-09-10 | 147.19 |
| 2004-09-09 | 152.81 |
| 2004-09-08 | 152.81 |
| 2004-09-07 | 152.81 |
| 2004-09-06 | 152.81 |
| 2004-09-03 | 144.38 |
| 2004-09-02 | 147.19 |
| 2004-09-01 | 147.19 |
| 2004-08-31 | 135.96 |
| 2004-08-30 | 135.96 |
| 2004-08-27 | 135.96 |
| 2004-08-26 | 135.96 |
| 2004-08-25 | 130.34 |
| 2004-08-24 | 135.96 |
| 2004-08-23 | 135.96 |
| 2004-08-20 | 135.96 |
| 2004-08-19 | 141.57 |
| 2004-08-18 | 133.15 |
| 2004-08-17 | 133.15 |
| 2004-08-16 | 133.15 |
| 2004-08-13 | 133.15 |
| 2004-08-12 | 135.96 |
| 2004-08-11 | 135.96 |
| 2004-08-10 | 130.34 |
| 2004-08-09 | 130.34 |
| 2004-08-06 | 130.34 |
| 2004-08-05 | 138.76 |
| 2004-08-04 | 138.76 |
| 2004-08-03 | 141.57 |
| 2004-08-02 | 141.57 |
| 2004-07-30 | 130.34 |
| 2004-07-29 | 130.34 |
| 2004-07-28 | 127.53 |
| 2004-07-27 | 127.53 |
| 2004-07-26 | 147.19 |
| 2004-07-23 | 130.34 |
| 2004-07-22 | 124.72 |
| 2004-07-21 | 130.34 |
| 2004-07-20 | 130.34 |
| 2004-07-19 | 130.34 |
| 2004-07-16 | 130.34 |
| 2004-07-15 | 130.34 |
| 2004-07-14 | 133.15 |
| 2004-07-13 | 144.38 |
| 2004-07-12 | 147.19 |
| 2004-07-09 | 127.53 |
| 2004-07-08 | 127.53 |
| 2004-07-07 | 127.53 |
| 2004-07-06 | 133.15 |
| 2004-07-05 | 127.53 |
| 2004-07-02 | 119.10 |
| 2004-06-30 | 124.72 |
| 2004-06-29 | 124.72 |
| 2004-06-28 | 144.38 |
| 2004-06-25 | 147.19 |
| 2004-06-24 | 147.19 |
| 2004-06-23 | 147.19 |
| 2004-06-21 | 180.90 |
| 2004-06-18 | 180.90 |
| 2004-06-17 | 180.90 |
| 2004-06-16 | 180.90 |
| 2004-06-15 | 192.13 |
| 2004-06-14 | 214.61 |
| 2004-06-11 | 259.55 |
| 2004-06-10 | 225.84 |
| 2004-06-09 | 186.52 |
| 2004-06-08 | 180.90 |
| 2004-06-07 | 180.90 |
| 2004-06-04 | 180.90 |
| 2004-06-03 | 180.90 |
| 2004-06-02 | 186.52 |
| 2004-06-01 | 192.13 |
| 2004-05-31 | 166.85 |
| 2004-05-28 | 166.85 |
| 2004-05-27 | 166.85 |
| 2004-05-25 | 147.19 |
| 2004-05-24 | 135.96 |
| 2004-05-21 | 138.76 |
| 2004-05-20 | 130.34 |
| 2004-05-19 | 141.57 |
| 2004-05-18 | 124.72 |
| 2004-05-17 | 124.72 |
| 2004-05-14 | 124.72 |
| 2004-05-13 | 133.15 |
| 2004-05-12 | 141.57 |
| 2004-05-11 | 152.81 |
| 2004-05-10 | 130.34 |
| 2004-05-07 | 130.34 |
| 2004-05-06 | 113.48 |
| 2004-05-05 | 102.25 |
| 2004-05-04 | 102.25 |
| 2004-05-03 | 102.25 |
| 2004-04-30 | 96.63 |
| 2004-04-29 | 102.25 |
| 2004-04-28 | 102.25 |
| 2004-04-27 | 96.63 |
| 2004-04-26 | 68.54 |
| 2004-04-23 | 68.54 |
| 2004-04-22 | 68.54 |
| 2004-04-21 | 68.54 |
| 2004-04-20 | 68.54 |
| 2004-04-19 | 68.54 |
| 2004-04-16 | 68.54 |
| 2004-04-15 | 68.54 |
| 2004-04-14 | 68.54 |
| 2004-04-13 | 68.54 |
| 2004-04-08 | 68.54 |
| 2004-04-07 | 68.54 |
| 2004-04-06 | 68.54 |
| 2004-04-02 | 68.54 |
| 2004-04-01 | 68.54 |
| 2004-03-31 | 68.54 |
| 2004-03-30 | 68.54 |
| 2004-03-29 | 71.35 |
| 2004-03-26 | 71.35 |
| 2004-03-25 | 71.35 |
| 2004-03-24 | 68.54 |
| 2004-03-23 | 68.54 |
| 2004-03-22 | 68.54 |
| 2004-03-19 | 68.54 |
| 2004-03-18 | 68.54 |
| 2004-03-17 | 68.54 |
| 2004-03-16 | 68.54 |
| 2004-03-15 | 68.54 |
| 2004-03-12 | 68.54 |
| 2004-03-11 | 85.39 |
| 2004-03-10 | 85.39 |
| 2004-03-09 | 85.39 |
| 2004-03-08 | 85.39 |
| 2004-03-05 | 85.39 |
| 2004-03-04 | 85.39 |
| 2004-03-03 | 85.39 |
| 2004-03-02 | 85.39 |
| 2004-03-01 | 68.54 |
| 2004-02-27 | 68.54 |
| 2004-02-26 | 68.54 |
| 2004-02-25 | 68.54 |
| 2004-02-24 | 74.16 |
| 2004-02-23 | 74.16 |
| 2004-02-20 | 74.16 |
| 2004-02-19 | 60.11 |
| 2004-02-18 | 60.11 |
| 2004-02-17 | 60.11 |
| 2004-02-16 | 60.11 |
| 2004-02-13 | 60.11 |
| 2004-02-12 | 60.11 |
| 2004-02-11 | 60.11 |
| 2004-02-10 | 68.54 |
| 2004-02-09 | 68.54 |
| 2004-02-06 | 68.54 |
| 2004-02-05 | 68.54 |
| 2004-02-04 | 68.54 |
| 2004-02-03 | 62.92 |
| 2004-02-02 | 62.92 |
| 2004-01-30 | 62.92 |
| 2004-01-29 | 62.92 |
| 2004-01-28 | 62.92 |
| 2004-01-27 | 62.92 |
| 2004-01-26 | 62.92 |
| 2004-01-21 | 68.54 |
| 2004-01-20 | 79.78 |
| 2004-01-19 | 79.78 |
| 2004-01-16 | 79.78 |
| 2004-01-15 | 79.78 |
| 2004-01-14 | 57.30 |
| 2004-01-13 | 57.30 |
| 2004-01-12 | 57.30 |
| 2004-01-09 | 65.73 |
| 2004-01-08 | 65.73 |
| 2004-01-07 | 65.73 |
| 2004-01-06 | 65.73 |
| 2004-01-05 | 62.92 |
| 2004-01-02 | 57.30 |
| 2003-12-31 | 51.69 |
| 2003-12-30 | 51.69 |
| 2003-12-29 | 54.49 |
| 2003-12-24 | 54.49 |
| 2003-12-23 | 54.49 |
| 2003-12-22 | 54.49 |
| 2003-12-19 | 54.49 |
| 2003-12-18 | 40.45 |
| 2003-12-17 | 74.16 |
| 2003-12-16 | 60.11 |
| 2003-12-15 | 62.92 |
| 2003-12-12 | 62.92 |
| 2003-12-11 | 57.30 |
| 2003-12-10 | 57.30 |
| 2003-12-09 | 57.30 |
| 2003-12-08 | 57.30 |
| 2003-12-05 | 57.30 |
| 2003-12-04 | 51.69 |
| 2003-12-03 | 76.97 |
| 2003-12-02 | 65.73 |
| 2003-12-01 | 65.73 |
| 2003-11-28 | 65.73 |
| 2003-11-27 | 65.73 |
| 2003-11-26 | 65.73 |
| 2003-11-25 | 68.54 |
| 2003-11-24 | 65.73 |
| 2003-11-21 | 65.73 |
| 2003-11-20 | 68.54 |
| 2003-11-19 | 68.54 |
| 2003-11-18 | 68.54 |
| 2003-11-17 | 71.35 |
| 2003-11-14 | 71.35 |
| 2003-11-13 | 71.35 |
| 2003-11-12 | 71.35 |
| 2003-11-11 | 54.49 |
| 2003-11-10 | 54.49 |
| 2003-11-07 | 54.49 |
| 2003-11-06 | 54.49 |
| 2003-11-05 | 76.97 |
| 2003-11-04 | 76.97 |
| 2003-11-03 | 62.92 |
| 2003-10-31 | 62.92 |
| 2003-10-30 | 62.92 |
| 2003-10-29 | 62.92 |
| 2003-10-28 | 62.92 |
| 2003-10-27 | 60.11 |
| 2003-10-24 | 51.69 |
| 2003-10-23 | 51.69 |
| 2003-10-22 | 57.30 |
| 2003-10-21 | 54.49 |
| 2003-10-20 | 68.54 |
| 2003-10-17 | 68.54 |
| 2003-10-16 | 65.73 |
| 2003-10-15 | 65.73 |
| 2003-10-14 | 57.30 |
| 2003-10-13 | 65.73 |
| 2003-10-10 | 51.69 |
| 2003-10-09 | 74.16 |
| 2003-10-08 | 79.78 |
| 2003-10-07 | 54.49 |
| 2003-10-06 | 57.30 |
| 2003-10-03 | 57.30 |
| 2003-10-02 | 48.88 |
| 2003-09-30 | 51.69 |
| 2003-09-29 | 54.49 |
| 2003-09-26 | 62.92 |
| 2003-09-25 | 51.69 |
| 2003-09-24 | 65.73 |
| 2003-09-23 | 46.07 |
| 2003-09-22 | 57.30 |
| 2003-09-19 | 57.30 |
| 2003-09-18 | 85.39 |
| 2003-09-17 | 43.26 |
| 2003-09-16 | 25.28 |
| 2003-09-15 | 25.28 |
| 2003-09-11 | 25.28 |
| 2003-09-10 | 26.97 |
| 2003-09-09 | 29.21 |
| 2003-09-08 | 32.02 |
| 2003-09-05 | 31.46 |
| 2003-09-04 | 31.46 |
| 2003-09-03 | 19.66 |
| 2003-09-02 | 29.21 |
| 2003-09-01 | 29.21 |
| 2003-08-29 | 26.40 |
| 2003-08-28 | 23.60 |
| 2003-08-27 | 21.91 |
| 2003-08-26 | 21.35 |
| 2003-08-25 | 21.35 |
| 2003-08-22 | 21.35 |
| 2003-08-21 | 25.84 |
| 2003-08-20 | 25.84 |
| 2003-08-19 | 25.28 |
| 2003-08-18 | 25.28 |
| 2003-08-15 | 25.28 |
| 2003-08-14 | 29.21 |
| 2003-08-13 | 25.28 |
| 2003-08-12 | 20.79 |
| 2003-08-11 | 20.79 |
| 2003-08-08 | 20.79 |
| 2003-08-07 | 20.79 |
| 2003-08-06 | 20.79 |
| 2003-08-05 | 26.40 |
| 2003-08-04 | 30.90 |
| 2003-08-01 | 26.40 |
| 2003-07-31 | 19.10 |
| 2003-07-30 | 8.99 |
| 2003-07-29 | 31.46 |
| 2003-07-28 | 7.87 |
| 2003-07-25 | 12.36 |
| 2003-07-24 | 20.79 |
| 2003-07-23 | 23.60 |
| 2003-07-22 | 32.02 |
| 2003-07-21 | 32.02 |
| 2003-07-18 | 34.83 |
| 2003-07-17 | 34.83 |
| 2003-07-16 | 23.60 |
| 2003-07-15 | 11.80 |
| 2003-07-14 | 20.79 |
| 2003-07-11 | 13.48 |
| 2003-07-10 | 6.74 |
| 2003-07-09 | 6.74 |
| 2003-07-08 | 6.74 |
| 2003-07-07 | 6.74 |
| 2003-07-04 | 6.74 |
| 2003-07-03 | 6.74 |
| 2003-07-02 | 6.74 |
| 2003-06-30 | 6.74 |
| 2003-06-27 | 6.74 |
| 2003-06-26 | 6.74 |
| 2003-06-25 | 6.74 |
| 2003-06-24 | 6.74 |
| 2003-06-23 | 6.74 |
| 2003-06-20 | 6.74 |
| 2003-06-19 | 6.74 |
| 2003-06-18 | 6.74 |
| 2003-06-17 | 6.74 |
| 2003-06-16 | 6.74 |
| 2003-06-13 | 11.24 |
| 2003-06-12 | 11.24 |
| 2003-06-11 | 4.49 |
| 2003-06-10 | -3.37 |
| 2003-06-09 | -3.37 |
| 2003-06-06 | -4.49 |
| 2003-06-05 | 1.12 |
| 2003-06-03 | 1.12 |
| 2003-06-02 | 1.12 |
| 2003-05-30 | 1.12 |
| 2003-05-29 | -2.81 |
| 2003-05-28 | -12.92 |
| 2003-05-27 | -12.92 |
| 2003-05-26 | -12.92 |
| 2003-05-23 | -12.92 |
| 2003-05-22 | -14.04 |
| 2003-05-21 | -14.04 |
| 2003-05-20 | -14.04 |
| 2003-05-19 | -14.04 |
| 2003-05-16 | -9.55 |
| 2003-05-15 | -9.55 |
| 2003-05-14 | -9.55 |
| 2003-05-13 | -9.55 |
| 2003-05-12 | -9.55 |
| 2003-05-09 | -3.37 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 3.37 |
| 2003-04-17 | 3.37 |
| 2003-04-16 | 7.87 |
| 2003-04-15 | 12.36 |
| 2003-04-14 | 12.36 |
| 2003-04-11 | 12.36 |
| 2003-04-10 | 12.36 |
| 2003-04-09 | 12.36 |
| 2003-04-08 | 12.36 |
| 2003-04-07 | 12.36 |
| 2003-04-04 | 17.98 |
| 2003-04-03 | 17.98 |
| 2003-04-02 | 17.98 |
| 2003-04-01 | 17.98 |
| 2003-03-31 | 17.98 |
| 2003-03-28 | 17.98 |
| 2003-03-27 | 17.98 |
| 2003-03-26 | 17.98 |
| 2003-03-25 | 17.98 |
| 2003-03-24 | 15.17 |
| 2003-03-21 | 15.17 |
| 2003-03-20 | 15.17 |
| 2003-03-19 | 15.17 |
| 2003-03-18 | 12.36 |
| 2003-03-17 | 12.36 |
| 2003-03-14 | 12.36 |
| 2003-03-13 | 12.36 |
| 2003-03-12 | 12.36 |
| 2003-03-11 | 12.36 |
| 2003-03-10 | 12.36 |
| 2003-03-07 | 12.36 |
| 2003-03-06 | 9.55 |
| 2003-03-05 | 6.74 |
| 2003-03-04 | 6.74 |
| 2003-03-03 | 6.74 |
| 2003-02-28 | 6.74 |
| 2003-02-27 | 3.93 |
| 2003-02-26 | 1.12 |
| 2003-02-25 | -5.62 |
| 2003-02-24 | -5.62 |
| 2003-02-21 | -8.99 |
| 2003-02-20 | -8.99 |
| 2003-02-19 | -12.92 |
| 2003-02-18 | -14.04 |
| 2003-02-17 | -26.97 |
| 2003-02-14 | -26.97 |
| 2003-02-13 | -26.97 |
| 2003-02-12 | -26.97 |
| 2003-02-11 | -21.35 |
| 2003-02-10 | -21.35 |
| 2003-02-07 | -21.35 |
| 2003-02-06 | -21.35 |
| 2003-02-05 | -21.35 |
| 2003-02-04 | -35.39 |
| 2003-01-30 | -37.08 |
| 2003-01-29 | -37.08 |
| 2003-01-28 | -37.08 |
| 2003-01-27 | -33.71 |
| 2003-01-24 | -31.46 |
| 2003-01-23 | -26.97 |
| 2003-01-22 | -28.09 |
| 2003-01-21 | -37.08 |
| 2003-01-20 | -19.10 |
| 2003-01-17 | -19.10 |
| 2003-01-16 | -19.10 |
| 2003-01-15 | -19.10 |
| 2003-01-14 | -16.85 |
| 2003-01-13 | -16.85 |
| 2003-01-10 | -16.85 |
| 2003-01-09 | -16.85 |
| 2003-01-08 | -16.85 |
| 2003-01-07 | -16.85 |
| 2003-01-06 | -16.85 |
| 2003-01-03 | -16.85 |
| 2003-01-02 | -19.66 |
| 2002-12-31 | -24.72 |
| 2002-12-30 | -26.97 |
| 2002-12-27 | -26.97 |
| 2002-12-24 | -26.97 |
| 2002-12-23 | -26.97 |
| 2002-12-20 | -26.97 |
| 2002-12-19 | -26.97 |
| 2002-12-18 | -25.84 |
| 2002-12-17 | -25.84 |
| 2002-12-16 | -25.84 |
| 2002-12-13 | -25.84 |
| 2002-12-12 | -25.84 |
| 2002-12-11 | -25.84 |
| 2002-12-10 | -25.84 |
| 2002-12-09 | -25.84 |
| 2002-12-06 | -25.84 |
| 2002-12-05 | -25.84 |
| 2002-12-04 | -25.84 |
| 2002-12-03 | -25.84 |
| 2002-12-02 | -25.84 |
| 2002-11-29 | -29.78 |
| 2002-11-28 | -33.71 |
| 2002-11-27 | -29.21 |
| 2002-11-26 | -41.01 |
| 2002-11-25 | -37.08 |
| 2002-11-22 | -37.08 |
| 2002-11-21 | -37.08 |
| 2002-11-20 | -37.08 |
| 2002-11-19 | -37.08 |
| 2002-11-18 | -37.08 |
| 2002-11-15 | -37.08 |
| 2002-11-14 | -43.26 |
| 2002-11-13 | -43.26 |
| 2002-11-12 | -43.26 |
| 2002-11-11 | -43.26 |
| 2002-11-08 | -41.01 |
| 2002-11-07 | -41.01 |
| 2002-11-06 | -41.01 |
| 2002-11-05 | -42.13 |
| 2002-11-04 | -43.26 |
| 2002-11-01 | -43.82 |
| 2002-10-31 | -41.57 |
| 2002-10-30 | -41.57 |
| 2002-10-29 | -41.57 |
| 2002-10-28 | -38.20 |
| 2002-10-25 | -38.20 |
| 2002-10-24 | -38.20 |
| 2002-10-23 | -38.20 |
| 2002-10-22 | -38.20 |
| 2002-10-21 | -38.20 |
| 2002-10-18 | -38.20 |
| 2002-10-17 | -39.33 |
| 2002-10-16 | -39.33 |
| 2002-10-15 | -39.33 |
| 2002-10-11 | -39.33 |
| 2002-10-10 | -39.33 |
| 2002-10-09 | -39.33 |
| 2002-10-08 | -43.82 |
| 2002-10-07 | -43.82 |
| 2002-10-04 | -43.82 |
| 2002-10-03 | -43.82 |
| 2002-10-02 | -43.26 |
| 2002-09-30 | -43.82 |
| 2002-09-27 | -35.96 |
| 2002-09-26 | -32.58 |
| 2002-09-25 | -36.52 |
| 2002-09-24 | -36.52 |
| 2002-09-23 | -36.52 |
| 2002-09-20 | -36.52 |
| 2002-09-19 | -36.52 |
| 2002-09-18 | -41.01 |
| 2002-09-17 | -41.01 |
| 2002-09-16 | -41.01 |
| 2002-09-13 | -41.01 |
| 2002-09-12 | -43.82 |
| 2002-09-11 | -46.63 |
| 2002-09-10 | -46.63 |
| 2002-09-09 | -49.44 |
| 2002-09-06 | -49.44 |
| 2002-09-05 | -49.44 |
| 2002-09-04 | -49.44 |
| 2002-09-03 | -49.44 |
| 2002-09-02 | -49.44 |
| 2002-08-30 | -49.44 |
| 2002-08-29 | -49.44 |
| 2002-08-28 | -49.44 |
| 2002-08-27 | -49.44 |
| 2002-08-26 | -49.44 |
| 2002-08-23 | -49.44 |
| 2002-08-22 | -49.44 |
| 2002-08-21 | -49.44 |
| 2002-08-20 | -49.44 |
| 2002-08-19 | -49.44 |
| 2002-08-16 | -49.44 |
| 2002-08-15 | -46.07 |
| 2002-08-14 | -46.07 |
| 2002-08-13 | -37.08 |
| 2002-08-12 | -37.08 |
| 2002-08-09 | -37.08 |
| 2002-08-08 | -37.08 |
| 2002-08-07 | -37.08 |
| 2002-08-06 | -37.08 |
| 2002-08-05 | -37.08 |
| 2002-08-02 | -28.09 |
| 2002-08-01 | -28.09 |
| 2002-07-31 | -28.09 |
| 2002-07-30 | -19.10 |
| 2002-07-29 | -19.10 |
| 2002-07-26 | -19.10 |
| 2002-07-25 | -10.11 |
| 2002-07-24 | -10.11 |
| 2002-07-23 | -10.11 |
| 2002-07-22 | -10.11 |
| 2002-07-19 | -10.11 |
| 2002-07-18 | -10.11 |
| 2002-07-17 | -10.11 |
| 2002-07-16 | -10.11 |
| 2002-07-15 | -10.11 |
| 2002-07-12 | -10.11 |
| 2002-07-11 | -10.11 |
| 2002-07-10 | -10.11 |
| 2002-07-09 | -10.11 |
| 2002-07-08 | 1.12 |
| 2002-07-05 | 1.12 |
| 2002-07-04 | 1.12 |
| 2002-07-03 | 1.12 |
| 2002-07-02 | 1.12 |
| 2002-06-28 | 1.12 |
| 2002-06-27 | -10.11 |
| 2002-06-26 | -10.11 |
| 2002-06-25 | -10.11 |
| 2002-06-24 | -10.11 |
| 2002-06-21 | -10.11 |
| 2002-06-20 | -10.11 |
| 2002-06-19 | -10.11 |
| 2002-06-18 | -10.11 |
| 2002-06-17 | -10.11 |
| 2002-06-14 | -10.11 |
| 2002-06-13 | -8.99 |
| 2002-06-12 | 1.12 |
| 2002-06-11 | 1.12 |
| 2002-06-10 | 1.12 |
| 2002-06-07 | 1.12 |
| 2002-06-06 | 1.12 |
| 2002-06-05 | 3.93 |
| 2002-06-04 | 3.93 |
| 2002-06-03 | 3.93 |
| 2002-05-31 | 3.93 |
| 2002-05-30 | 3.93 |
| 2002-05-29 | 3.93 |
| 2002-05-28 | 3.93 |
| 2002-05-27 | 3.93 |
| 2002-05-24 | 3.93 |
| 2002-05-23 | 3.93 |
| 2002-05-22 | 3.93 |
| 2002-05-21 | 1.12 |
| 2002-05-17 | 1.69 |
| 2002-05-16 | -1.69 |
| 2002-05-15 | -8.43 |
| 2002-05-14 | -8.43 |
| 2002-05-13 | -8.43 |
| 2002-05-10 | -8.43 |
| 2002-05-09 | -8.43 |
| 2002-05-08 | -8.43 |
| 2002-05-07 | -8.43 |
| 2002-05-06 | -8.43 |
| 2002-05-03 | 3.93 |
| 2002-05-02 | 14.04 |
| 2002-04-30 | 5.62 |
| 2002-04-29 | 1.12 |
| 2002-04-26 | -4.49 |
| 2002-04-25 | -4.49 |
| 2002-04-24 | -4.49 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 1.12 |
| 2002-04-18 | 1.12 |
| 2002-04-17 | -4.49 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 1.12 |
| 2002-04-08 | 1.12 |
| 2002-04-04 | 1.12 |
| 2002-04-03 | 5.62 |
| 2002-04-02 | -1.69 |
| 2002-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy