Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 396.06 |
| 2025-09-03 | 401.48 |
| 2025-09-02 | 404.19 |
| 2025-09-01 | 406.52 |
| 2025-08-29 | 396.06 |
| 2025-08-28 | 393.74 |
| 2025-08-27 | 397.61 |
| 2025-08-26 | 403.81 |
| 2025-08-25 | 410.39 |
| 2025-08-22 | 400.32 |
| 2025-08-21 | 396.06 |
| 2025-08-20 | 396.83 |
| 2025-08-19 | 396.06 |
| 2025-08-18 | 396.83 |
| 2025-08-15 | 399.55 |
| 2025-08-14 | 403.81 |
| 2025-08-13 | 404.97 |
| 2025-08-12 | 393.35 |
| 2025-08-11 | 391.80 |
| 2025-08-08 | 391.41 |
| 2025-08-07 | 394.90 |
| 2025-08-06 | 392.19 |
| 2025-08-05 | 391.03 |
| 2025-08-04 | 387.93 |
| 2025-08-01 | 383.67 |
| 2025-07-31 | 389.09 |
| 2025-07-30 | 396.83 |
| 2025-07-29 | 403.81 |
| 2025-07-28 | 404.58 |
| 2025-07-25 | 401.09 |
| 2025-07-24 | 406.52 |
| 2025-07-23 | 403.81 |
| 2025-07-22 | 395.67 |
| 2025-07-21 | 392.96 |
| 2025-07-18 | 390.25 |
| 2025-07-17 | 384.06 |
| 2025-07-16 | 383.67 |
| 2025-07-15 | 385.60 |
| 2025-07-14 | 378.25 |
| 2025-07-11 | 376.70 |
| 2025-07-10 | 374.76 |
| 2025-07-09 | 372.05 |
| 2025-07-08 | 377.09 |
| 2025-07-07 | 371.66 |
| 2025-07-04 | 372.44 |
| 2025-07-03 | 375.15 |
| 2025-07-02 | 377.09 |
| 2025-06-30 | 374.76 |
| 2025-06-27 | 378.25 |
| 2025-06-26 | 379.41 |
| 2025-06-25 | 382.12 |
| 2025-06-24 | 376.31 |
| 2025-06-23 | 366.63 |
| 2025-06-20 | 363.14 |
| 2025-06-19 | 357.72 |
| 2025-06-18 | 367.02 |
| 2025-06-17 | 372.44 |
| 2025-06-16 | 373.99 |
| 2025-06-13 | 369.73 |
| 2025-06-12 | 373.60 |
| 2025-06-11 | 379.02 |
| 2025-06-10 | 374.37 |
| 2025-06-09 | 374.37 |
| 2025-06-06 | 367.79 |
| 2025-06-05 | 368.57 |
| 2025-06-04 | 363.92 |
| 2025-06-03 | 361.21 |
| 2025-06-02 | 354.63 |
| 2025-05-30 | 356.56 |
| 2025-05-29 | 361.98 |
| 2025-05-28 | 356.17 |
| 2025-05-27 | 358.11 |
| 2025-05-26 | 355.40 |
| 2025-05-23 | 361.21 |
| 2025-05-22 | 360.05 |
| 2025-05-21 | 365.86 |
| 2025-05-20 | 362.37 |
| 2025-05-19 | 355.79 |
| 2025-05-16 | 356.17 |
| 2025-05-15 | 358.11 |
| 2025-05-14 | 361.21 |
| 2025-05-13 | 350.37 |
| 2025-05-12 | 359.66 |
| 2025-05-09 | 346.49 |
| 2025-05-08 | 344.17 |
| 2025-05-07 | 342.23 |
| 2025-05-06 | 342.23 |
| 2025-05-02 | 338.75 |
| 2025-04-30 | 331.00 |
| 2025-04-29 | 328.68 |
| 2025-04-28 | 327.91 |
| 2025-04-25 | 327.91 |
| 2025-04-24 | 325.99 |
| 2025-04-23 | 329.44 |
| 2025-04-22 | 319.85 |
| 2025-04-17 | 316.40 |
| 2025-04-16 | 309.12 |
| 2025-04-15 | 317.17 |
| 2025-04-14 | 316.40 |
| 2025-04-11 | 306.82 |
| 2025-04-10 | 302.60 |
| 2025-04-09 | 293.78 |
| 2025-04-08 | 289.56 |
| 2025-04-07 | 284.19 |
| 2025-04-03 | 343.63 |
| 2025-04-02 | 350.91 |
| 2025-04-01 | 350.53 |
| 2025-03-31 | 349.76 |
| 2025-03-28 | 354.75 |
| 2025-03-27 | 357.81 |
| 2025-03-26 | 355.90 |
| 2025-03-25 | 353.59 |
| 2025-03-24 | 363.95 |
| 2025-03-21 | 360.11 |
| 2025-03-20 | 370.47 |
| 2025-03-19 | 380.82 |
| 2025-03-18 | 380.05 |
| 2025-03-17 | 368.93 |
| 2025-03-14 | 365.10 |
| 2025-03-13 | 355.51 |
| 2025-03-12 | 359.73 |
| 2025-03-11 | 360.88 |
| 2025-03-10 | 361.65 |
| 2025-03-07 | 370.08 |
| 2025-03-06 | 372.00 |
| 2025-03-05 | 356.28 |
| 2025-03-04 | 343.63 |
| 2025-03-03 | 345.16 |
| 2025-02-28 | 344.01 |
| 2025-02-27 | 358.96 |
| 2025-02-26 | 359.35 |
| 2025-02-25 | 345.54 |
| 2025-02-24 | 351.29 |
| 2025-02-21 | 353.98 |
| 2025-02-20 | 336.34 |
| 2025-02-19 | 343.63 |
| 2025-02-18 | 344.39 |
| 2025-02-17 | 337.49 |
| 2025-02-14 | 337.49 |
| 2025-02-13 | 321.77 |
| 2025-02-12 | 322.92 |
| 2025-02-11 | 312.57 |
| 2025-02-10 | 316.40 |
| 2025-02-07 | 309.12 |
| 2025-02-06 | 304.52 |
| 2025-02-05 | 298.76 |
| 2025-02-04 | 302.60 |
| 2025-02-03 | 291.86 |
| 2025-01-28 | 291.86 |
| 2025-01-27 | 291.10 |
| 2025-01-24 | 288.41 |
| 2025-01-23 | 281.51 |
| 2025-01-22 | 282.85 |
| 2025-01-21 | 289.56 |
| 2025-01-20 | 285.73 |
| 2025-01-17 | 279.40 |
| 2025-01-16 | 278.63 |
| 2025-01-15 | 273.46 |
| 2025-01-14 | 272.69 |
| 2025-01-13 | 265.98 |
| 2025-01-10 | 269.43 |
| 2025-01-09 | 272.50 |
| 2025-01-08 | 273.27 |
| 2025-01-07 | 276.33 |
| 2025-01-06 | 281.13 |
| 2025-01-03 | 282.28 |
| 2025-01-02 | 279.21 |
| 2024-12-31 | 288.41 |
| 2024-12-30 | 286.88 |
| 2024-12-27 | 287.65 |
| 2024-12-24 | 289.18 |
| 2024-12-23 | 283.81 |
| 2024-12-20 | 281.32 |
| 2024-12-19 | 281.89 |
| 2024-12-18 | 284.19 |
| 2024-12-17 | 281.51 |
| 2024-12-16 | 282.09 |
| 2024-12-13 | 284.96 |
| 2024-12-12 | 293.78 |
| 2024-12-11 | 289.56 |
| 2024-12-10 | 292.63 |
| 2024-12-09 | 294.16 |
| 2024-12-06 | 284.19 |
| 2024-12-05 | 278.06 |
| 2024-12-04 | 281.13 |
| 2024-12-03 | 281.13 |
| 2024-12-02 | 278.44 |
| 2024-11-29 | 275.76 |
| 2024-11-28 | 273.84 |
| 2024-11-27 | 278.83 |
| 2024-11-26 | 269.43 |
| 2024-11-25 | 269.82 |
| 2024-11-22 | 270.77 |
| 2024-11-21 | 278.06 |
| 2024-11-20 | 279.98 |
| 2024-11-19 | 279.40 |
| 2024-11-18 | 277.87 |
| 2024-11-15 | 274.80 |
| 2024-11-14 | 274.80 |
| 2024-11-13 | 282.28 |
| 2024-11-12 | 282.85 |
| 2024-11-11 | 294.16 |
| 2024-11-08 | 299.15 |
| 2024-11-07 | 304.13 |
| 2024-11-06 | 295.70 |
| 2024-11-05 | 304.90 |
| 2024-11-04 | 296.46 |
| 2024-11-01 | 295.31 |
| 2024-10-31 | 292.25 |
| 2024-10-30 | 292.25 |
| 2024-10-29 | 298.76 |
| 2024-10-28 | 296.90 |
| 2024-10-25 | 297.28 |
| 2024-10-24 | 295.04 |
| 2024-10-23 | 299.88 |
| 2024-10-22 | 295.04 |
| 2024-10-21 | 294.67 |
| 2024-10-18 | 300.25 |
| 2024-10-17 | 286.48 |
| 2024-10-16 | 290.57 |
| 2024-10-15 | 292.06 |
| 2024-10-14 | 305.84 |
| 2024-10-10 | 308.82 |
| 2024-10-09 | 296.90 |
| 2024-10-08 | 302.86 |
| 2024-10-07 | 343.07 |
| 2024-10-04 | 336.74 |
| 2024-10-03 | 324.83 |
| 2024-10-02 | 330.79 |
| 2024-09-30 | 306.21 |
| 2024-09-27 | 297.28 |
| 2024-09-26 | 284.62 |
| 2024-09-25 | 269.35 |
| 2024-09-24 | 267.49 |
| 2024-09-23 | 252.78 |
| 2024-09-20 | 252.60 |
| 2024-09-19 | 248.50 |
| 2024-09-17 | 241.61 |
| 2024-09-16 | 237.52 |
| 2024-09-13 | 236.40 |
| 2024-09-12 | 233.98 |
| 2024-09-11 | 230.81 |
| 2024-09-10 | 233.42 |
| 2024-09-09 | 232.12 |
| 2024-09-05 | 236.77 |
| 2024-09-04 | 236.59 |
| 2024-09-03 | 240.31 |
| 2024-09-02 | 240.68 |
| 2024-08-30 | 246.45 |
| 2024-08-29 | 241.98 |
| 2024-08-28 | 240.68 |
| 2024-08-27 | 243.85 |
| 2024-08-26 | 241.98 |
| 2024-08-23 | 239.01 |
| 2024-08-22 | 239.19 |
| 2024-08-21 | 234.35 |
| 2024-08-20 | 236.59 |
| 2024-08-19 | 237.89 |
| 2024-08-16 | 235.28 |
| 2024-08-15 | 229.33 |
| 2024-08-14 | 228.77 |
| 2024-08-13 | 230.07 |
| 2024-08-12 | 228.77 |
| 2024-08-09 | 228.77 |
| 2024-08-08 | 224.67 |
| 2024-08-07 | 224.49 |
| 2024-08-06 | 220.20 |
| 2024-08-05 | 221.13 |
| 2024-08-02 | 225.97 |
| 2024-08-01 | 232.30 |
| 2024-07-31 | 234.35 |
| 2024-07-30 | 226.72 |
| 2024-07-29 | 232.12 |
| 2024-07-26 | 226.72 |
| 2024-07-25 | 227.09 |
| 2024-07-24 | 232.86 |
| 2024-07-23 | 235.47 |
| 2024-07-22 | 239.19 |
| 2024-07-19 | 234.72 |
| 2024-07-18 | 241.24 |
| 2024-07-17 | 240.31 |
| 2024-07-16 | 240.31 |
| 2024-07-15 | 245.89 |
| 2024-07-12 | 251.11 |
| 2024-07-11 | 242.54 |
| 2024-07-10 | 235.47 |
| 2024-07-09 | 236.03 |
| 2024-07-08 | 236.59 |
| 2024-07-05 | 239.94 |
| 2024-07-04 | 244.59 |
| 2024-07-03 | 242.54 |
| 2024-07-02 | 238.63 |
| 2024-06-28 | 237.33 |
| 2024-06-27 | 237.52 |
| 2024-06-26 | 243.85 |
| 2024-06-25 | 243.10 |
| 2024-06-24 | 242.54 |
| 2024-06-21 | 242.54 |
| 2024-06-20 | 248.31 |
| 2024-06-19 | 250.18 |
| 2024-06-18 | 240.50 |
| 2024-06-17 | 240.68 |
| 2024-06-14 | 240.12 |
| 2024-06-13 | 243.66 |
| 2024-06-12 | 240.50 |
| 2024-06-11 | 244.40 |
| 2024-06-07 | 247.38 |
| 2024-06-06 | 249.24 |
| 2024-06-05 | 247.38 |
| 2024-06-04 | 247.38 |
| 2024-06-03 | 246.64 |
| 2024-05-31 | 240.68 |
| 2024-05-30 | 243.66 |
| 2024-05-29 | 248.31 |
| 2024-05-28 | 254.09 |
| 2024-05-27 | 253.71 |
| 2024-05-24 | 249.80 |
| 2024-05-23 | 254.09 |
| 2024-05-22 | 260.04 |
| 2024-05-21 | 260.23 |
| 2024-05-20 | 268.79 |
| 2024-05-17 | 267.12 |
| 2024-05-16 | 263.58 |
| 2024-05-14 | 257.99 |
| 2024-05-13 | 258.74 |
| 2024-05-10 | 255.95 |
| 2024-05-09 | 247.57 |
| 2024-05-08 | 242.73 |
| 2024-05-07 | 245.52 |
| 2024-05-06 | 247.76 |
| 2024-05-03 | 245.52 |
| 2024-05-02 | 240.87 |
| 2024-04-30 | 232.12 |
| 2024-04-29 | 231.75 |
| 2024-04-26 | 230.44 |
| 2024-04-25 | 223.24 |
| 2024-04-24 | 221.77 |
| 2024-04-23 | 214.94 |
| 2024-04-22 | 208.47 |
| 2024-04-19 | 204.04 |
| 2024-04-18 | 207.00 |
| 2024-04-17 | 204.23 |
| 2024-04-16 | 204.41 |
| 2024-04-15 | 210.50 |
| 2024-04-12 | 213.27 |
| 2024-04-11 | 220.10 |
| 2024-04-10 | 221.03 |
| 2024-04-09 | 215.30 |
| 2024-04-08 | 213.27 |
| 2024-04-05 | 212.72 |
| 2024-04-03 | 212.72 |
| 2024-04-02 | 216.60 |
| 2024-03-28 | 209.21 |
| 2024-03-27 | 206.81 |
| 2024-03-26 | 210.87 |
| 2024-03-25 | 207.92 |
| 2024-03-22 | 208.47 |
| 2024-03-21 | 215.67 |
| 2024-03-20 | 209.58 |
| 2024-03-19 | 209.21 |
| 2024-03-18 | 213.09 |
| 2024-03-15 | 212.90 |
| 2024-03-14 | 216.97 |
| 2024-03-13 | 219.74 |
| 2024-03-12 | 219.74 |
| 2024-03-11 | 209.95 |
| 2024-03-08 | 205.71 |
| 2024-03-07 | 203.12 |
| 2024-03-06 | 206.44 |
| 2024-03-05 | 200.91 |
| 2024-03-04 | 209.03 |
| 2024-03-01 | 208.66 |
| 2024-02-29 | 207.00 |
| 2024-02-28 | 207.92 |
| 2024-02-27 | 213.09 |
| 2024-02-26 | 209.58 |
| 2024-02-23 | 211.61 |
| 2024-02-22 | 212.35 |
| 2024-02-21 | 207.37 |
| 2024-02-20 | 202.38 |
| 2024-02-19 | 200.72 |
| 2024-02-16 | 204.60 |
| 2024-02-15 | 196.84 |
| 2024-02-14 | 195.74 |
| 2024-02-09 | 192.78 |
| 2024-02-08 | 195.37 |
| 2024-02-07 | 199.06 |
| 2024-02-06 | 200.54 |
| 2024-02-05 | 188.54 |
| 2024-02-02 | 189.09 |
| 2024-02-01 | 190.57 |
| 2024-01-31 | 188.35 |
| 2024-01-30 | 192.23 |
| 2024-01-29 | 199.61 |
| 2024-01-26 | 197.21 |
| 2024-01-25 | 201.83 |
| 2024-01-24 | 196.48 |
| 2024-01-23 | 185.77 |
| 2024-01-22 | 178.94 |
| 2024-01-19 | 185.03 |
| 2024-01-18 | 186.69 |
| 2024-01-17 | 184.29 |
| 2024-01-16 | 195.37 |
| 2024-01-15 | 202.38 |
| 2024-01-12 | 202.57 |
| 2024-01-11 | 203.86 |
| 2024-01-10 | 199.98 |
| 2024-01-09 | 201.64 |
| 2024-01-08 | 202.01 |
| 2024-01-05 | 207.92 |
| 2024-01-04 | 210.32 |
| 2024-01-03 | 209.95 |
| 2024-01-02 | 212.72 |
| 2023-12-29 | 217.34 |
| 2023-12-28 | 218.07 |
| 2023-12-27 | 209.40 |
| 2023-12-22 | 204.04 |
| 2023-12-21 | 209.77 |
| 2023-12-20 | 209.40 |
| 2023-12-19 | 207.00 |
| 2023-12-18 | 209.40 |
| 2023-12-15 | 212.72 |
| 2023-12-14 | 205.34 |
| 2023-12-13 | 202.01 |
| 2023-12-12 | 204.78 |
| 2023-12-11 | 201.64 |
| 2023-12-08 | 203.86 |
| 2023-12-07 | 204.04 |
| 2023-12-06 | 206.26 |
| 2023-12-05 | 203.86 |
| 2023-12-04 | 209.95 |
| 2023-12-01 | 213.27 |
| 2023-11-30 | 217.34 |
| 2023-11-29 | 216.23 |
| 2023-11-28 | 223.06 |
| 2023-11-27 | 226.20 |
| 2023-11-24 | 226.57 |
| 2023-11-23 | 233.40 |
| 2023-11-22 | 229.70 |
| 2023-11-21 | 229.33 |
| 2023-11-20 | 230.44 |
| 2023-11-17 | 224.35 |
| 2023-11-16 | 231.37 |
| 2023-11-15 | 235.98 |
| 2023-11-14 | 223.61 |
| 2023-11-13 | 224.17 |
| 2023-11-10 | 219.55 |
| 2023-11-09 | 225.46 |
| 2023-11-08 | 225.83 |
| 2023-11-07 | 227.86 |
| 2023-11-06 | 233.58 |
| 2023-11-03 | 227.86 |
| 2023-11-02 | 219.92 |
| 2023-11-01 | 217.34 |
| 2023-10-31 | 217.89 |
| 2023-10-30 | 223.61 |
| 2023-10-27 | 223.61 |
| 2023-10-26 | 216.63 |
| 2023-10-25 | 217.53 |
| 2023-10-24 | 215.02 |
| 2023-10-20 | 218.42 |
| 2023-10-19 | 220.57 |
| 2023-10-18 | 228.98 |
| 2023-10-17 | 229.34 |
| 2023-10-16 | 227.01 |
| 2023-10-13 | 230.06 |
| 2023-10-12 | 237.57 |
| 2023-10-11 | 232.02 |
| 2023-10-10 | 227.91 |
| 2023-10-09 | 225.22 |
| 2023-10-06 | 224.69 |
| 2023-10-05 | 219.32 |
| 2023-10-04 | 218.78 |
| 2023-10-03 | 221.11 |
| 2023-09-29 | 230.06 |
| 2023-09-28 | 222.18 |
| 2023-09-27 | 226.65 |
| 2023-09-26 | 223.79 |
| 2023-09-25 | 228.27 |
| 2023-09-22 | 234.71 |
| 2023-09-21 | 227.19 |
| 2023-09-20 | 231.31 |
| 2023-09-19 | 233.46 |
| 2023-09-18 | 231.85 |
| 2023-09-15 | 236.50 |
| 2023-09-14 | 234.71 |
| 2023-09-13 | 233.81 |
| 2023-09-12 | 233.99 |
| 2023-09-11 | 235.07 |
| 2023-09-07 | 236.32 |
| 2023-09-06 | 240.44 |
| 2023-09-05 | 240.44 |
| 2023-09-04 | 247.60 |
| 2023-08-31 | 238.83 |
| 2023-08-30 | 240.08 |
| 2023-08-29 | 240.62 |
| 2023-08-28 | 233.81 |
| 2023-08-25 | 231.31 |
| 2023-08-24 | 235.78 |
| 2023-08-23 | 229.52 |
| 2023-08-22 | 227.91 |
| 2023-08-21 | 224.86 |
| 2023-08-18 | 230.77 |
| 2023-08-17 | 237.93 |
| 2023-08-16 | 237.39 |
| 2023-08-15 | 242.05 |
| 2023-08-14 | 245.45 |
| 2023-08-11 | 251.18 |
| 2023-08-10 | 254.04 |
| 2023-08-09 | 253.68 |
| 2023-08-08 | 252.43 |
| 2023-08-07 | 258.69 |
| 2023-08-04 | 258.69 |
| 2023-08-03 | 256.19 |
| 2023-08-02 | 257.80 |
| 2023-08-01 | 267.64 |
| 2023-07-31 | 267.64 |
| 2023-07-28 | 265.50 |
| 2023-07-27 | 260.13 |
| 2023-07-26 | 255.47 |
| 2023-07-25 | 256.55 |
| 2023-07-24 | 242.94 |
| 2023-07-21 | 250.64 |
| 2023-07-20 | 247.24 |
| 2023-07-19 | 247.95 |
| 2023-07-18 | 249.21 |
| 2023-07-14 | 256.19 |
| 2023-07-13 | 255.29 |
| 2023-07-12 | 246.52 |
| 2023-07-11 | 242.58 |
| 2023-07-10 | 239.72 |
| 2023-07-07 | 237.57 |
| 2023-07-06 | 240.44 |
| 2023-07-05 | 248.49 |
| 2023-07-04 | 253.68 |
| 2023-07-03 | 251.53 |
| 2023-06-30 | 244.55 |
| 2023-06-29 | 244.91 |
| 2023-06-28 | 249.57 |
| 2023-06-27 | 248.67 |
| 2023-06-26 | 242.76 |
| 2023-06-23 | 244.02 |
| 2023-06-21 | 249.92 |
| 2023-06-20 | 256.55 |
| 2023-06-19 | 261.56 |
| 2023-06-16 | 264.06 |
| 2023-06-15 | 260.48 |
| 2023-06-14 | 252.61 |
| 2023-06-13 | 254.93 |
| 2023-06-12 | 252.61 |
| 2023-06-09 | 251.89 |
| 2023-06-08 | 249.92 |
| 2023-06-07 | 248.85 |
| 2023-06-06 | 245.63 |
| 2023-06-05 | 246.34 |
| 2023-06-02 | 243.48 |
| 2023-06-01 | 229.88 |
| 2023-05-31 | 230.77 |
| 2023-05-30 | 236.86 |
| 2023-05-29 | 236.14 |
| 2023-05-25 | 239.54 |
| 2023-05-24 | 245.63 |
| 2023-05-23 | 250.82 |
| 2023-05-22 | 255.11 |
| 2023-05-19 | 250.82 |
| 2023-05-18 | 255.83 |
| 2023-05-17 | 252.43 |
| 2023-05-16 | 260.13 |
| 2023-05-15 | 260.13 |
| 2023-05-12 | 253.50 |
| 2023-05-11 | 255.47 |
| 2023-05-10 | 255.65 |
| 2023-05-09 | 257.26 |
| 2023-05-08 | 265.14 |
| 2023-05-05 | 260.84 |
| 2023-05-04 | 259.05 |
| 2023-05-03 | 254.04 |
| 2023-05-02 | 257.80 |
| 2023-04-28 | 257.98 |
| 2023-04-27 | 256.90 |
| 2023-04-26 | 254.94 |
| 2023-04-25 | 252.99 |
| 2023-04-24 | 259.04 |
| 2023-04-21 | 260.47 |
| 2023-04-20 | 266.88 |
| 2023-04-19 | 266.16 |
| 2023-04-18 | 271.15 |
| 2023-04-17 | 274.36 |
| 2023-04-14 | 268.66 |
| 2023-04-13 | 266.16 |
| 2023-04-12 | 265.45 |
| 2023-04-11 | 269.01 |
| 2023-04-06 | 265.81 |
| 2023-04-04 | 264.74 |
| 2023-04-03 | 266.88 |
| 2023-03-31 | 266.52 |
| 2023-03-30 | 265.45 |
| 2023-03-29 | 262.96 |
| 2023-03-28 | 256.19 |
| 2023-03-27 | 252.10 |
| 2023-03-24 | 257.97 |
| 2023-03-23 | 260.82 |
| 2023-03-22 | 252.63 |
| 2023-03-21 | 246.57 |
| 2023-03-20 | 242.12 |
| 2023-03-17 | 251.56 |
| 2023-03-16 | 246.04 |
| 2023-03-15 | 252.27 |
| 2023-03-14 | 246.57 |
| 2023-03-13 | 254.77 |
| 2023-03-10 | 247.11 |
| 2023-03-09 | 259.04 |
| 2023-03-08 | 260.47 |
| 2023-03-07 | 269.01 |
| 2023-03-06 | 270.44 |
| 2023-03-03 | 270.08 |
| 2023-03-02 | 266.88 |
| 2023-03-01 | 269.73 |
| 2023-02-28 | 256.01 |
| 2023-02-27 | 257.62 |
| 2023-02-24 | 260.47 |
| 2023-02-23 | 264.74 |
| 2023-02-22 | 265.81 |
| 2023-02-21 | 268.30 |
| 2023-02-20 | 274.00 |
| 2023-02-17 | 271.86 |
| 2023-02-16 | 276.49 |
| 2023-02-15 | 272.93 |
| 2023-02-14 | 278.28 |
| 2023-02-13 | 280.06 |
| 2023-02-10 | 279.34 |
| 2023-02-09 | 287.54 |
| 2023-02-08 | 281.48 |
| 2023-02-07 | 281.48 |
| 2023-02-06 | 280.41 |
| 2023-02-03 | 287.89 |
| 2023-02-02 | 293.24 |
| 2023-02-01 | 295.02 |
| 2023-01-31 | 291.81 |
| 2023-01-30 | 295.73 |
| 2023-01-27 | 305.70 |
| 2023-01-26 | 304.63 |
| 2023-01-20 | 295.02 |
| 2023-01-19 | 287.89 |
| 2023-01-18 | 288.60 |
| 2023-01-17 | 286.47 |
| 2023-01-16 | 288.96 |
| 2023-01-13 | 289.32 |
| 2023-01-12 | 285.40 |
| 2023-01-11 | 284.33 |
| 2023-01-10 | 282.19 |
| 2023-01-09 | 282.91 |
| 2023-01-06 | 276.14 |
| 2023-01-05 | 277.21 |
| 2023-01-04 | 272.58 |
| 2023-01-03 | 260.82 |
| 2022-12-30 | 254.77 |
| 2022-12-29 | 253.52 |
| 2022-12-28 | 256.90 |
| 2022-12-23 | 250.85 |
| 2022-12-22 | 252.45 |
| 2022-12-21 | 243.55 |
| 2022-12-20 | 242.12 |
| 2022-12-19 | 247.46 |
| 2022-12-16 | 249.42 |
| 2022-12-15 | 247.46 |
| 2022-12-14 | 252.63 |
| 2022-12-13 | 251.38 |
| 2022-12-12 | 248.71 |
| 2022-12-09 | 256.19 |
| 2022-12-08 | 248.36 |
| 2022-12-07 | 238.03 |
| 2022-12-06 | 248.71 |
| 2022-12-05 | 248.53 |
| 2022-12-02 | 234.29 |
| 2022-12-01 | 236.96 |
| 2022-11-30 | 233.04 |
| 2022-11-29 | 226.27 |
| 2022-11-28 | 210.24 |
| 2022-11-25 | 214.87 |
| 2022-11-24 | 216.65 |
| 2022-11-23 | 213.80 |
| 2022-11-22 | 212.02 |
| 2022-11-21 | 216.48 |
| 2022-11-18 | 222.00 |
| 2022-11-17 | 223.24 |
| 2022-11-16 | 226.98 |
| 2022-11-15 | 228.59 |
| 2022-11-14 | 215.23 |
| 2022-11-11 | 210.24 |
| 2022-11-10 | 188.52 |
| 2022-11-09 | 193.15 |
| 2022-11-08 | 196.89 |
| 2022-11-07 | 197.06 |
| 2022-11-04 | 189.05 |
| 2022-11-03 | 174.62 |
| 2022-11-02 | 183.35 |
| 2022-11-01 | 176.94 |
| 2022-10-31 | 163.94 |
| 2022-10-28 | 166.08 |
| 2022-10-27 | 176.23 |
| 2022-10-26 | 174.51 |
| 2022-10-25 | 171.93 |
| 2022-10-24 | 171.93 |
| 2022-10-21 | 189.98 |
| 2022-10-20 | 190.84 |
| 2022-10-19 | 195.13 |
| 2022-10-18 | 201.84 |
| 2022-10-17 | 196.34 |
| 2022-10-14 | 196.17 |
| 2022-10-13 | 193.24 |
| 2022-10-12 | 198.23 |
| 2022-10-11 | 200.63 |
| 2022-10-10 | 206.82 |
| 2022-10-07 | 215.93 |
| 2022-10-06 | 220.75 |
| 2022-10-05 | 221.95 |
| 2022-10-03 | 204.42 |
| 2022-09-30 | 207.51 |
| 2022-09-29 | 205.96 |
| 2022-09-28 | 207.68 |
| 2022-09-27 | 218.34 |
| 2022-09-26 | 218.00 |
| 2022-09-23 | 219.37 |
| 2022-09-22 | 223.32 |
| 2022-09-21 | 228.48 |
| 2022-09-20 | 234.15 |
| 2022-09-19 | 229.86 |
| 2022-09-16 | 233.47 |
| 2022-09-15 | 236.22 |
| 2022-09-14 | 235.18 |
| 2022-09-13 | 243.26 |
| 2022-09-09 | 243.78 |
| 2022-09-08 | 234.84 |
| 2022-09-07 | 238.11 |
| 2022-09-06 | 240.51 |
| 2022-09-05 | 240.34 |
| 2022-09-02 | 244.47 |
| 2022-09-01 | 247.22 |
| 2022-08-31 | 252.37 |
| 2022-08-30 | 252.37 |
| 2022-08-29 | 252.72 |
| 2022-08-26 | 255.81 |
| 2022-08-25 | 252.37 |
| 2022-08-24 | 240.34 |
| 2022-08-23 | 244.47 |
| 2022-08-22 | 248.59 |
| 2022-08-19 | 249.28 |
| 2022-08-18 | 248.59 |
| 2022-08-17 | 251.00 |
| 2022-08-16 | 249.62 |
| 2022-08-15 | 253.75 |
| 2022-08-12 | 256.16 |
| 2022-08-11 | 253.75 |
| 2022-08-10 | 246.19 |
| 2022-08-09 | 252.37 |
| 2022-08-08 | 253.40 |
| 2022-08-05 | 255.81 |
| 2022-08-04 | 255.47 |
| 2022-08-03 | 248.59 |
| 2022-08-02 | 247.22 |
| 2022-08-01 | 255.47 |
| 2022-07-29 | 255.47 |
| 2022-07-28 | 263.03 |
| 2022-07-27 | 264.41 |
| 2022-07-26 | 268.87 |
| 2022-07-25 | 263.03 |
| 2022-07-22 | 262.69 |
| 2022-07-21 | 262.34 |
| 2022-07-20 | 268.53 |
| 2022-07-19 | 264.75 |
| 2022-07-18 | 267.16 |
| 2022-07-15 | 258.22 |
| 2022-07-14 | 265.09 |
| 2022-07-13 | 266.81 |
| 2022-07-12 | 267.16 |
| 2022-07-11 | 271.97 |
| 2022-07-08 | 281.94 |
| 2022-07-07 | 281.25 |
| 2022-07-06 | 278.50 |
| 2022-07-05 | 283.66 |
| 2022-07-04 | 282.97 |
| 2022-06-30 | 282.97 |
| 2022-06-29 | 284.69 |
| 2022-06-28 | 290.53 |
| 2022-06-27 | 288.13 |
| 2022-06-24 | 278.84 |
| 2022-06-23 | 271.63 |
| 2022-06-22 | 266.81 |
| 2022-06-21 | 276.09 |
| 2022-06-20 | 269.91 |
| 2022-06-17 | 268.87 |
| 2022-06-16 | 263.72 |
| 2022-06-15 | 271.97 |
| 2022-06-14 | 267.16 |
| 2022-06-13 | 266.81 |
| 2022-06-10 | 280.22 |
| 2022-06-09 | 280.91 |
| 2022-06-08 | 282.63 |
| 2022-06-07 | 274.72 |
| 2022-06-06 | 276.44 |
| 2022-06-02 | 266.81 |
| 2022-06-01 | 269.91 |
| 2022-05-31 | 271.63 |
| 2022-05-30 | 266.47 |
| 2022-05-27 | 259.59 |
| 2022-05-26 | 248.94 |
| 2022-05-25 | 250.31 |
| 2022-05-24 | 249.28 |
| 2022-05-23 | 254.44 |
| 2022-05-20 | 258.56 |
| 2022-05-19 | 248.59 |
| 2022-05-18 | 256.50 |
| 2022-05-17 | 256.16 |
| 2022-05-16 | 244.81 |
| 2022-05-13 | 243.78 |
| 2022-05-12 | 234.67 |
| 2022-05-11 | 243.09 |
| 2022-05-10 | 238.97 |
| 2022-05-06 | 246.19 |
| 2022-05-05 | 258.91 |
| 2022-05-04 | 260.62 |
| 2022-05-03 | 264.75 |
| 2022-04-29 | 264.75 |
| 2022-04-28 | 250.31 |
| 2022-04-27 | 244.81 |
| 2022-04-26 | 244.81 |
| 2022-04-25 | 245.15 |
| 2022-04-22 | 256.79 |
| 2022-04-21 | 257.48 |
| 2022-04-20 | 261.59 |
| 2022-04-19 | 263.30 |
| 2022-04-14 | 271.86 |
| 2022-04-13 | 269.46 |
| 2022-04-12 | 268.44 |
| 2022-04-11 | 266.72 |
| 2022-04-08 | 278.37 |
| 2022-04-07 | 277.00 |
| 2022-04-06 | 281.11 |
| 2022-04-04 | 288.64 |
| 2022-04-01 | 281.11 |
| 2022-03-31 | 281.45 |
| 2022-03-30 | 283.50 |
| 2022-03-29 | 278.71 |
| 2022-03-28 | 274.60 |
| 2022-03-25 | 269.46 |
| 2022-03-24 | 279.05 |
| 2022-03-23 | 282.13 |
| 2022-03-22 | 278.02 |
| 2022-03-21 | 266.38 |
| 2022-03-18 | 270.83 |
| 2022-03-17 | 271.18 |
| 2022-03-16 | 246.52 |
| 2022-03-15 | 219.30 |
| 2022-03-14 | 238.99 |
| 2022-03-11 | 256.11 |
| 2022-03-10 | 261.25 |
| 2022-03-09 | 255.77 |
| 2022-03-08 | 257.48 |
| 2022-03-07 | 263.30 |
| 2022-03-04 | 277.68 |
| 2022-03-03 | 287.61 |
| 2022-03-02 | 285.22 |
| 2022-03-01 | 291.72 |
| 2022-02-28 | 291.72 |
| 2022-02-25 | 292.41 |
| 2022-02-24 | 294.80 |
| 2022-02-23 | 307.47 |
| 2022-02-22 | 304.39 |
| 2022-02-21 | 316.72 |
| 2022-02-18 | 319.11 |
| 2022-02-17 | 326.65 |
| 2022-02-16 | 324.94 |
| 2022-02-15 | 318.77 |
| 2022-02-14 | 322.54 |
| 2022-02-11 | 328.36 |
| 2022-02-10 | 328.70 |
| 2022-02-09 | 327.33 |
| 2022-02-08 | 319.11 |
| 2022-02-07 | 322.54 |
| 2022-02-04 | 322.88 |
| 2022-01-31 | 310.55 |
| 2022-01-28 | 305.42 |
| 2022-01-27 | 309.53 |
| 2022-01-26 | 317.74 |
| 2022-01-25 | 317.74 |
| 2022-01-24 | 324.59 |
| 2022-01-21 | 329.04 |
| 2022-01-20 | 329.39 |
| 2022-01-19 | 314.66 |
| 2022-01-18 | 315.35 |
| 2022-01-17 | 316.72 |
| 2022-01-14 | 319.11 |
| 2022-01-13 | 320.48 |
| 2022-01-12 | 319.46 |
| 2022-01-11 | 308.50 |
| 2022-01-10 | 308.16 |
| 2022-01-07 | 304.73 |
| 2022-01-06 | 297.54 |
| 2022-01-05 | 294.46 |
| 2022-01-04 | 301.31 |
| 2022-01-03 | 300.62 |
| 2021-12-31 | 302.68 |
| 2021-12-30 | 298.57 |
| 2021-12-29 | 297.20 |
| 2021-12-28 | 300.97 |
| 2021-12-24 | 300.28 |
| 2021-12-23 | 299.60 |
| 2021-12-22 | 297.20 |
| 2021-12-21 | 295.49 |
| 2021-12-20 | 292.06 |
| 2021-12-17 | 299.60 |
| 2021-12-16 | 305.08 |
| 2021-12-15 | 303.71 |
| 2021-12-14 | 306.79 |
| 2021-12-13 | 313.29 |
| 2021-12-10 | 312.95 |
| 2021-12-09 | 317.40 |
| 2021-12-08 | 313.64 |
| 2021-12-07 | 313.29 |
| 2021-12-06 | 302.34 |
| 2021-12-03 | 309.53 |
| 2021-12-02 | 310.21 |
| 2021-12-01 | 308.16 |
| 2021-11-30 | 304.39 |
| 2021-11-29 | 313.29 |
| 2021-11-26 | 315.35 |
| 2021-11-25 | 326.65 |
| 2021-11-24 | 325.62 |
| 2021-11-23 | 324.94 |
| 2021-11-22 | 329.73 |
| 2021-11-19 | 331.10 |
| 2021-11-18 | 334.87 |
| 2021-11-17 | 341.37 |
| 2021-11-16 | 341.71 |
| 2021-11-15 | 337.60 |
| 2021-11-12 | 336.58 |
| 2021-11-11 | 335.55 |
| 2021-11-10 | 330.76 |
| 2021-11-09 | 327.33 |
| 2021-11-08 | 327.33 |
| 2021-11-05 | 329.39 |
| 2021-11-04 | 334.52 |
| 2021-11-03 | 330.76 |
| 2021-11-02 | 333.15 |
| 2021-11-01 | 333.15 |
| 2021-10-29 | 336.92 |
| 2021-10-28 | 338.97 |
| 2021-10-27 | 340.65 |
| 2021-10-26 | 347.36 |
| 2021-10-25 | 349.03 |
| 2021-10-22 | 348.70 |
| 2021-10-21 | 346.35 |
| 2021-10-20 | 349.71 |
| 2021-10-19 | 343.33 |
| 2021-10-18 | 337.63 |
| 2021-10-15 | 335.62 |
| 2021-10-12 | 329.25 |
| 2021-10-11 | 334.95 |
| 2021-10-08 | 327.24 |
| 2021-10-07 | 325.22 |
| 2021-10-06 | 312.82 |
| 2021-10-05 | 315.16 |
| 2021-10-04 | 314.49 |
| 2021-09-30 | 322.88 |
| 2021-09-29 | 324.55 |
| 2021-09-28 | 321.20 |
| 2021-09-27 | 316.17 |
| 2021-09-24 | 316.84 |
| 2021-09-23 | 322.21 |
| 2021-09-21 | 316.84 |
| 2021-09-20 | 315.16 |
| 2021-09-17 | 328.91 |
| 2021-09-16 | 325.22 |
| 2021-09-15 | 332.27 |
| 2021-09-14 | 338.64 |
| 2021-09-13 | 343.67 |
| 2021-09-10 | 350.04 |
| 2021-09-09 | 341.66 |
| 2021-09-08 | 351.05 |
| 2021-09-07 | 352.39 |
| 2021-09-06 | 348.70 |
| 2021-09-03 | 345.01 |
| 2021-09-02 | 347.69 |
| 2021-09-01 | 346.02 |
| 2021-08-31 | 343.00 |
| 2021-08-30 | 337.63 |
| 2021-08-27 | 335.29 |
| 2021-08-26 | 335.62 |
| 2021-08-25 | 340.32 |
| 2021-08-24 | 339.98 |
| 2021-08-23 | 330.59 |
| 2021-08-20 | 325.56 |
| 2021-08-19 | 333.27 |
| 2021-08-18 | 342.33 |
| 2021-08-17 | 340.32 |
| 2021-08-16 | 348.03 |
| 2021-08-13 | 351.05 |
| 2021-08-12 | 352.39 |
| 2021-08-11 | 355.07 |
| 2021-08-10 | 354.06 |
| 2021-08-09 | 348.70 |
| 2021-08-06 | 347.69 |
| 2021-08-05 | 348.03 |
| 2021-08-04 | 351.72 |
| 2021-08-03 | 347.36 |
| 2021-08-02 | 348.03 |
| 2021-07-30 | 344.68 |
| 2021-07-29 | 350.04 |
| 2021-07-28 | 336.63 |
| 2021-07-27 | 330.26 |
| 2021-07-26 | 347.69 |
| 2021-07-23 | 367.14 |
| 2021-07-22 | 373.52 |
| 2021-07-21 | 365.47 |
| 2021-07-20 | 365.47 |
| 2021-07-19 | 369.49 |
| 2021-07-16 | 379.55 |
| 2021-07-15 | 377.87 |
| 2021-07-14 | 374.52 |
| 2021-07-13 | 377.54 |
| 2021-07-12 | 371.17 |
| 2021-07-09 | 368.48 |
| 2021-07-08 | 365.13 |
| 2021-07-07 | 378.55 |
| 2021-07-06 | 378.88 |
| 2021-07-05 | 380.22 |
| 2021-07-02 | 381.90 |
| 2021-06-30 | 390.28 |
| 2021-06-29 | 393.30 |
| 2021-06-28 | 396.99 |
| 2021-06-25 | 396.65 |
| 2021-06-24 | 390.95 |
| 2021-06-23 | 389.95 |
| 2021-06-22 | 380.56 |
| 2021-06-21 | 383.91 |
| 2021-06-18 | 388.94 |
| 2021-06-17 | 384.25 |
| 2021-06-16 | 382.91 |
| 2021-06-15 | 386.26 |
| 2021-06-11 | 389.61 |
| 2021-06-10 | 387.60 |
| 2021-06-09 | 387.94 |
| 2021-06-08 | 388.27 |
| 2021-06-07 | 388.61 |
| 2021-06-04 | 390.28 |
| 2021-06-03 | 390.62 |
| 2021-06-02 | 395.98 |
| 2021-06-01 | 399.34 |
| 2021-05-31 | 392.97 |
| 2021-05-28 | 393.30 |
| 2021-05-27 | 392.63 |
| 2021-05-26 | 392.63 |
| 2021-05-25 | 389.28 |
| 2021-05-24 | 380.56 |
| 2021-05-21 | 380.22 |
| 2021-05-20 | 379.89 |
| 2021-05-18 | 382.57 |
| 2021-05-17 | 375.86 |
| 2021-05-14 | 372.84 |
| 2021-05-13 | 369.16 |
| 2021-05-12 | 376.20 |
| 2021-05-11 | 371.50 |
| 2021-05-10 | 381.90 |
| 2021-05-07 | 383.24 |
| 2021-05-06 | 382.57 |
| 2021-05-05 | 380.22 |
| 2021-05-04 | 382.57 |
| 2021-05-03 | 377.54 |
| 2021-04-30 | 382.91 |
| 2021-04-29 | 393.97 |
| 2021-04-28 | 387.60 |
| 2021-04-27 | 384.61 |
| 2021-04-26 | 385.61 |
| 2021-04-23 | 387.93 |
| 2021-04-22 | 381.95 |
| 2021-04-21 | 380.29 |
| 2021-04-20 | 387.93 |
| 2021-04-19 | 388.26 |
| 2021-04-16 | 385.94 |
| 2021-04-15 | 382.28 |
| 2021-04-14 | 385.27 |
| 2021-04-13 | 380.62 |
| 2021-04-12 | 375.97 |
| 2021-04-09 | 381.95 |
| 2021-04-08 | 386.60 |
| 2021-04-07 | 380.29 |
| 2021-04-01 | 384.61 |
| 2021-03-31 | 376.30 |
| 2021-03-30 | 378.96 |
| 2021-03-29 | 375.63 |
| 2021-03-26 | 374.64 |
| 2021-03-25 | 367.99 |
| 2021-03-24 | 367.32 |
| 2021-03-23 | 378.63 |
| 2021-03-22 | 383.61 |
| 2021-03-19 | 384.94 |
| 2021-03-18 | 392.92 |
| 2021-03-17 | 386.94 |
| 2021-03-16 | 386.27 |
| 2021-03-15 | 383.94 |
| 2021-03-12 | 381.95 |
| 2021-03-11 | 391.59 |
| 2021-03-10 | 384.28 |
| 2021-03-09 | 381.28 |
| 2021-03-08 | 377.63 |
| 2021-03-05 | 385.94 |
| 2021-03-04 | 388.93 |
| 2021-03-03 | 398.57 |
| 2021-03-02 | 385.94 |
| 2021-03-01 | 391.59 |
| 2021-02-26 | 385.61 |
| 2021-02-25 | 403.89 |
| 2021-02-24 | 396.57 |
| 2021-02-23 | 411.86 |
| 2021-02-22 | 407.21 |
| 2021-02-19 | 411.86 |
| 2021-02-18 | 411.53 |
| 2021-02-17 | 419.18 |
| 2021-02-16 | 413.53 |
| 2021-02-11 | 403.89 |
| 2021-02-10 | 402.89 |
| 2021-02-09 | 391.59 |
| 2021-02-08 | 390.26 |
| 2021-02-05 | 389.93 |
| 2021-02-04 | 385.94 |
| 2021-02-03 | 389.59 |
| 2021-02-02 | 388.93 |
| 2021-02-01 | 382.95 |
| 2021-01-29 | 372.98 |
| 2021-01-28 | 376.96 |
| 2021-01-27 | 389.59 |
| 2021-01-26 | 391.26 |
| 2021-01-25 | 403.22 |
| 2021-01-22 | 392.25 |
| 2021-01-21 | 399.57 |
| 2021-01-20 | 399.90 |
| 2021-01-19 | 395.24 |
| 2021-01-18 | 381.95 |
| 2021-01-15 | 378.29 |
| 2021-01-14 | 375.97 |
| 2021-01-13 | 371.98 |
| 2021-01-12 | 371.98 |
| 2021-01-11 | 367.32 |
| 2021-01-08 | 365.66 |
| 2021-01-07 | 360.34 |
| 2021-01-06 | 362.67 |
| 2021-01-05 | 361.01 |
| 2021-01-04 | 359.35 |
| 2020-12-31 | 355.36 |
| 2020-12-30 | 354.36 |
| 2020-12-29 | 344.39 |
| 2020-12-28 | 340.07 |
| 2020-12-24 | 342.06 |
| 2020-12-23 | 340.73 |
| 2020-12-22 | 337.08 |
| 2020-12-21 | 339.74 |
| 2020-12-18 | 342.06 |
| 2020-12-17 | 346.38 |
| 2020-12-16 | 343.39 |
| 2020-12-15 | 338.74 |
| 2020-12-14 | 341.73 |
| 2020-12-11 | 343.73 |
| 2020-12-10 | 342.06 |
| 2020-12-09 | 343.39 |
| 2020-12-08 | 339.74 |
| 2020-12-07 | 342.40 |
| 2020-12-04 | 348.38 |
| 2020-12-03 | 347.05 |
| 2020-12-02 | 343.39 |
| 2020-12-01 | 344.06 |
| 2020-11-30 | 341.40 |
| 2020-11-27 | 350.04 |
| 2020-11-26 | 347.71 |
| 2020-11-25 | 345.06 |
| 2020-11-24 | 344.39 |
| 2020-11-23 | 342.73 |
| 2020-11-20 | 341.73 |
| 2020-11-19 | 340.73 |
| 2020-11-18 | 343.39 |
| 2020-11-17 | 341.73 |
| 2020-11-16 | 341.07 |
| 2020-11-13 | 337.08 |
| 2020-11-12 | 337.74 |
| 2020-11-11 | 338.74 |
| 2020-11-10 | 338.74 |
| 2020-11-09 | 334.75 |
| 2020-11-06 | 330.10 |
| 2020-11-05 | 327.11 |
| 2020-11-04 | 315.47 |
| 2020-11-03 | 317.47 |
| 2020-11-02 | 308.83 |
| 2020-10-30 | 302.84 |
| 2020-10-29 | 310.82 |
| 2020-10-28 | 312.12 |
| 2020-10-27 | 313.09 |
| 2020-10-23 | 316.00 |
| 2020-10-22 | 313.73 |
| 2020-10-21 | 313.41 |
| 2020-10-20 | 310.17 |
| 2020-10-19 | 309.85 |
| 2020-10-16 | 307.91 |
| 2020-10-15 | 303.05 |
| 2020-10-14 | 311.47 |
| 2020-10-12 | 312.44 |
| 2020-10-09 | 304.35 |
| 2020-10-08 | 303.70 |
| 2020-10-07 | 305.64 |
| 2020-10-06 | 301.11 |
| 2020-10-05 | 296.90 |
| 2020-09-30 | 293.01 |
| 2020-09-29 | 289.78 |
| 2020-09-28 | 293.01 |
| 2020-09-25 | 289.45 |
| 2020-09-24 | 290.43 |
| 2020-09-23 | 296.90 |
| 2020-09-22 | 296.58 |
| 2020-09-21 | 300.14 |
| 2020-09-18 | 308.55 |
| 2020-09-17 | 306.61 |
| 2020-09-16 | 312.44 |
| 2020-09-15 | 313.09 |
| 2020-09-14 | 311.14 |
| 2020-09-11 | 308.88 |
| 2020-09-10 | 306.94 |
| 2020-09-09 | 308.55 |
| 2020-09-08 | 310.82 |
| 2020-09-07 | 311.79 |
| 2020-09-04 | 313.09 |
| 2020-09-03 | 316.32 |
| 2020-09-02 | 317.94 |
| 2020-09-01 | 318.91 |
| 2020-08-31 | 318.27 |
| 2020-08-28 | 322.80 |
| 2020-08-27 | 320.21 |
| 2020-08-26 | 322.80 |
| 2020-08-25 | 323.45 |
| 2020-08-24 | 323.77 |
| 2020-08-21 | 317.30 |
| 2020-08-20 | 311.79 |
| 2020-08-19 | 318.91 |
| 2020-08-18 | 321.18 |
| 2020-08-17 | 320.86 |
| 2020-08-14 | 317.94 |
| 2020-08-13 | 319.24 |
| 2020-08-12 | 318.91 |
| 2020-08-11 | 313.73 |
| 2020-08-10 | 306.29 |
| 2020-08-07 | 307.58 |
| 2020-08-06 | 314.38 |
| 2020-08-05 | 317.62 |
| 2020-08-04 | 314.71 |
| 2020-08-03 | 306.61 |
| 2020-07-31 | 308.88 |
| 2020-07-30 | 310.17 |
| 2020-07-29 | 313.09 |
| 2020-07-28 | 312.12 |
| 2020-07-27 | 310.50 |
| 2020-07-24 | 310.50 |
| 2020-07-23 | 319.24 |
| 2020-07-22 | 315.68 |
| 2020-07-21 | 325.39 |
| 2020-07-20 | 316.32 |
| 2020-07-17 | 317.62 |
| 2020-07-16 | 315.35 |
| 2020-07-15 | 323.77 |
| 2020-07-14 | 323.45 |
| 2020-07-13 | 328.63 |
| 2020-07-10 | 326.36 |
| 2020-07-09 | 335.10 |
| 2020-07-08 | 332.83 |
| 2020-07-07 | 331.22 |
| 2020-07-06 | 336.07 |
| 2020-07-03 | 319.56 |
| 2020-07-02 | 316.00 |
| 2020-06-30 | 303.05 |
| 2020-06-29 | 300.78 |
| 2020-06-26 | 304.67 |
| 2020-06-24 | 308.55 |
| 2020-06-23 | 310.50 |
| 2020-06-22 | 304.67 |
| 2020-06-19 | 305.64 |
| 2020-06-18 | 302.73 |
| 2020-06-17 | 303.05 |
| 2020-06-16 | 301.43 |
| 2020-06-15 | 291.72 |
| 2020-06-12 | 299.81 |
| 2020-06-11 | 302.40 |
| 2020-06-10 | 312.12 |
| 2020-06-09 | 311.79 |
| 2020-06-08 | 306.94 |
| 2020-06-05 | 306.94 |
| 2020-06-04 | 300.14 |
| 2020-06-03 | 299.49 |
| 2020-06-02 | 292.69 |
| 2020-06-01 | 288.16 |
| 2020-05-29 | 275.53 |
| 2020-05-28 | 277.96 |
| 2020-05-27 | 280.39 |
| 2020-05-26 | 282.82 |
| 2020-05-25 | 274.72 |
| 2020-05-22 | 274.72 |
| 2020-05-21 | 295.77 |
| 2020-05-20 | 299.00 |
| 2020-05-19 | 298.19 |
| 2020-05-18 | 291.72 |
| 2020-05-15 | 288.48 |
| 2020-05-14 | 288.48 |
| 2020-05-13 | 294.15 |
| 2020-05-12 | 295.77 |
| 2020-05-11 | 301.43 |
| 2020-05-08 | 294.96 |
| 2020-05-07 | 290.91 |
| 2020-05-06 | 294.15 |
| 2020-05-05 | 288.48 |
| 2020-05-04 | 284.44 |
| 2020-04-29 | 300.62 |
| 2020-04-28 | 300.62 |
| 2020-04-27 | 295.12 |
| 2020-04-24 | 287.86 |
| 2020-04-23 | 289.47 |
| 2020-04-22 | 288.67 |
| 2020-04-21 | 287.06 |
| 2020-04-20 | 296.73 |
| 2020-04-17 | 295.93 |
| 2020-04-16 | 291.09 |
| 2020-04-15 | 291.89 |
| 2020-04-14 | 298.34 |
| 2020-04-09 | 295.12 |
| 2020-04-08 | 290.28 |
| 2020-04-07 | 295.12 |
| 2020-04-06 | 286.25 |
| 2020-04-03 | 278.19 |
| 2020-04-02 | 278.99 |
| 2020-04-01 | 275.77 |
| 2020-03-31 | 284.64 |
| 2020-03-30 | 277.38 |
| 2020-03-27 | 283.02 |
| 2020-03-26 | 280.60 |
| 2020-03-25 | 283.83 |
| 2020-03-24 | 271.73 |
| 2020-03-23 | 254.80 |
| 2020-03-20 | 272.54 |
| 2020-03-19 | 254.80 |
| 2020-03-18 | 265.28 |
| 2020-03-17 | 280.60 |
| 2020-03-16 | 278.99 |
| 2020-03-13 | 292.70 |
| 2020-03-12 | 297.54 |
| 2020-03-11 | 312.86 |
| 2020-03-10 | 314.47 |
| 2020-03-09 | 310.44 |
| 2020-03-06 | 327.37 |
| 2020-03-05 | 336.24 |
| 2020-03-04 | 328.18 |
| 2020-03-03 | 328.99 |
| 2020-03-02 | 329.79 |
| 2020-02-28 | 326.57 |
| 2020-02-27 | 337.86 |
| 2020-02-26 | 334.63 |
| 2020-02-25 | 337.05 |
| 2020-02-24 | 336.24 |
| 2020-02-21 | 343.50 |
| 2020-02-20 | 347.53 |
| 2020-02-19 | 349.15 |
| 2020-02-18 | 346.73 |
| 2020-02-17 | 353.98 |
| 2020-02-14 | 351.56 |
| 2020-02-13 | 350.76 |
| 2020-02-12 | 352.37 |
| 2020-02-11 | 347.53 |
| 2020-02-10 | 341.89 |
| 2020-02-07 | 344.31 |
| 2020-02-06 | 346.73 |
| 2020-02-05 | 334.63 |
| 2020-02-04 | 333.02 |
| 2020-02-03 | 327.37 |
| 2020-01-31 | 327.37 |
| 2020-01-30 | 329.79 |
| 2020-01-29 | 340.28 |
| 2020-01-24 | 353.18 |
| 2020-01-23 | 351.56 |
| 2020-01-22 | 360.43 |
| 2020-01-21 | 353.98 |
| 2020-01-20 | 366.89 |
| 2020-01-17 | 370.92 |
| 2020-01-16 | 367.69 |
| 2020-01-15 | 366.89 |
| 2020-01-14 | 368.50 |
| 2020-01-13 | 370.11 |
| 2020-01-10 | 364.47 |
| 2020-01-09 | 364.47 |
| 2020-01-08 | 355.60 |
| 2020-01-07 | 358.82 |
| 2020-01-06 | 358.82 |
| 2020-01-03 | 362.05 |
| 2020-01-02 | 362.85 |
| 2019-12-31 | 358.82 |
| 2019-12-30 | 360.43 |
| 2019-12-27 | 358.02 |
| 2019-12-24 | 351.56 |
| 2019-12-23 | 353.18 |
| 2019-12-20 | 353.98 |
| 2019-12-19 | 351.56 |
| 2019-12-18 | 352.37 |
| 2019-12-17 | 351.56 |
| 2019-12-16 | 346.73 |
| 2019-12-13 | 349.15 |
| 2019-12-12 | 338.66 |
| 2019-12-11 | 332.21 |
| 2019-12-10 | 328.99 |
| 2019-12-09 | 330.60 |
| 2019-12-06 | 329.79 |
| 2019-12-05 | 326.57 |
| 2019-12-04 | 323.34 |
| 2019-12-03 | 328.18 |
| 2019-12-02 | 329.79 |
| 2019-11-29 | 327.37 |
| 2019-11-28 | 336.24 |
| 2019-11-27 | 337.86 |
| 2019-11-26 | 337.05 |
| 2019-11-25 | 337.86 |
| 2019-11-22 | 331.41 |
| 2019-11-21 | 328.99 |
| 2019-11-20 | 336.24 |
| 2019-11-19 | 339.47 |
| 2019-11-18 | 332.21 |
| 2019-11-15 | 327.37 |
| 2019-11-14 | 328.18 |
| 2019-11-13 | 330.60 |
| 2019-11-12 | 338.66 |
| 2019-11-11 | 337.05 |
| 2019-11-08 | 348.34 |
| 2019-11-07 | 351.56 |
| 2019-11-06 | 349.15 |
| 2019-11-05 | 349.15 |
| 2019-11-04 | 347.53 |
| 2019-11-01 | 340.28 |
| 2019-10-31 | 336.24 |
| 2019-10-30 | 332.53 |
| 2019-10-29 | 334.89 |
| 2019-10-28 | 335.67 |
| 2019-10-25 | 333.32 |
| 2019-10-24 | 333.32 |
| 2019-10-23 | 330.97 |
| 2019-10-22 | 334.10 |
| 2019-10-21 | 332.53 |
| 2019-10-18 | 333.32 |
| 2019-10-17 | 335.67 |
| 2019-10-16 | 331.75 |
| 2019-10-15 | 329.40 |
| 2019-10-14 | 330.18 |
| 2019-10-11 | 327.83 |
| 2019-10-10 | 316.86 |
| 2019-10-09 | 316.86 |
| 2019-10-08 | 320.00 |
| 2019-10-04 | 318.43 |
| 2019-10-03 | 323.13 |
| 2019-10-02 | 321.56 |
| 2019-09-30 | 322.35 |
| 2019-09-27 | 320.78 |
| 2019-09-26 | 321.56 |
| 2019-09-25 | 320.78 |
| 2019-09-24 | 326.27 |
| 2019-09-23 | 324.70 |
| 2019-09-20 | 328.62 |
| 2019-09-19 | 328.62 |
| 2019-09-18 | 333.32 |
| 2019-09-17 | 333.32 |
| 2019-09-16 | 338.02 |
| 2019-09-13 | 341.94 |
| 2019-09-12 | 338.02 |
| 2019-09-11 | 338.02 |
| 2019-09-10 | 331.75 |
| 2019-09-09 | 331.75 |
| 2019-09-06 | 330.18 |
| 2019-09-05 | 329.40 |
| 2019-09-04 | 327.83 |
| 2019-09-03 | 312.16 |
| 2019-09-02 | 313.73 |
| 2019-08-30 | 315.30 |
| 2019-08-29 | 314.51 |
| 2019-08-28 | 312.95 |
| 2019-08-27 | 313.73 |
| 2019-08-26 | 314.51 |
| 2019-08-23 | 321.56 |
| 2019-08-22 | 320.00 |
| 2019-08-21 | 323.13 |
| 2019-08-20 | 323.13 |
| 2019-08-19 | 322.35 |
| 2019-08-16 | 315.30 |
| 2019-08-15 | 310.59 |
| 2019-08-14 | 306.68 |
| 2019-08-13 | 307.46 |
| 2019-08-12 | 315.30 |
| 2019-08-09 | 317.65 |
| 2019-08-08 | 320.78 |
| 2019-08-07 | 319.21 |
| 2019-08-06 | 319.21 |
| 2019-08-05 | 320.78 |
| 2019-08-02 | 332.53 |
| 2019-08-01 | 343.50 |
| 2019-07-31 | 346.64 |
| 2019-07-30 | 352.12 |
| 2019-07-29 | 351.34 |
| 2019-07-26 | 355.26 |
| 2019-07-25 | 359.18 |
| 2019-07-24 | 357.61 |
| 2019-07-23 | 356.83 |
| 2019-07-22 | 354.47 |
| 2019-07-19 | 361.53 |
| 2019-07-18 | 356.83 |
| 2019-07-17 | 359.18 |
| 2019-07-16 | 359.18 |
| 2019-07-15 | 358.39 |
| 2019-07-12 | 357.61 |
| 2019-07-11 | 356.04 |
| 2019-07-10 | 352.91 |
| 2019-07-09 | 351.34 |
| 2019-07-08 | 354.47 |
| 2019-07-05 | 362.31 |
| 2019-07-04 | 363.09 |
| 2019-07-03 | 363.09 |
| 2019-07-02 | 363.88 |
| 2019-06-28 | 356.04 |
| 2019-06-27 | 357.61 |
| 2019-06-26 | 350.56 |
| 2019-06-25 | 349.77 |
| 2019-06-24 | 354.47 |
| 2019-06-21 | 354.47 |
| 2019-06-20 | 356.04 |
| 2019-06-19 | 348.99 |
| 2019-06-18 | 338.02 |
| 2019-06-17 | 334.89 |
| 2019-06-14 | 332.53 |
| 2019-06-13 | 335.67 |
| 2019-06-12 | 335.67 |
| 2019-06-11 | 342.72 |
| 2019-06-10 | 339.59 |
| 2019-06-06 | 329.40 |
| 2019-06-05 | 329.40 |
| 2019-06-04 | 326.27 |
| 2019-06-03 | 327.83 |
| 2019-05-31 | 328.62 |
| 2019-05-30 | 331.75 |
| 2019-05-29 | 333.32 |
| 2019-05-28 | 334.89 |
| 2019-05-27 | 333.32 |
| 2019-05-24 | 334.89 |
| 2019-05-23 | 333.32 |
| 2019-05-22 | 338.02 |
| 2019-05-21 | 338.80 |
| 2019-05-20 | 339.59 |
| 2019-05-17 | 341.94 |
| 2019-05-16 | 345.86 |
| 2019-05-15 | 345.07 |
| 2019-05-14 | 343.50 |
| 2019-05-10 | 349.77 |
| 2019-05-09 | 346.64 |
| 2019-05-08 | 356.83 |
| 2019-05-07 | 362.31 |
| 2019-05-06 | 360.74 |
| 2019-05-03 | 374.06 |
| 2019-05-02 | 371.71 |
| 2019-04-30 | 367.80 |
| 2019-04-29 | 371.71 |
| 2019-04-26 | 366.23 |
| 2019-04-25 | 366.23 |
| 2019-04-24 | 369.35 |
| 2019-04-23 | 371.69 |
| 2019-04-18 | 371.69 |
| 2019-04-17 | 374.80 |
| 2019-04-16 | 374.80 |
| 2019-04-15 | 369.35 |
| 2019-04-12 | 370.91 |
| 2019-04-11 | 370.13 |
| 2019-04-10 | 374.80 |
| 2019-04-09 | 375.58 |
| 2019-04-08 | 374.02 |
| 2019-04-04 | 372.47 |
| 2019-04-03 | 371.69 |
| 2019-04-02 | 367.01 |
| 2019-04-01 | 366.23 |
| 2019-03-29 | 358.43 |
| 2019-03-28 | 352.97 |
| 2019-03-27 | 353.75 |
| 2019-03-26 | 349.86 |
| 2019-03-25 | 349.86 |
| 2019-03-22 | 358.43 |
| 2019-03-21 | 358.43 |
| 2019-03-20 | 362.33 |
| 2019-03-19 | 364.67 |
| 2019-03-18 | 363.11 |
| 2019-03-15 | 358.43 |
| 2019-03-14 | 355.31 |
| 2019-03-13 | 353.75 |
| 2019-03-12 | 356.87 |
| 2019-03-11 | 349.08 |
| 2019-03-08 | 344.40 |
| 2019-03-07 | 352.19 |
| 2019-03-06 | 356.87 |
| 2019-03-05 | 356.09 |
| 2019-03-04 | 355.31 |
| 2019-03-01 | 353.75 |
| 2019-02-28 | 350.64 |
| 2019-02-27 | 352.97 |
| 2019-02-26 | 352.97 |
| 2019-02-25 | 356.09 |
| 2019-02-22 | 353.75 |
| 2019-02-21 | 350.64 |
| 2019-02-20 | 348.30 |
| 2019-02-19 | 344.40 |
| 2019-02-18 | 345.96 |
| 2019-02-15 | 338.16 |
| 2019-02-14 | 346.74 |
| 2019-02-13 | 347.52 |
| 2019-02-12 | 342.84 |
| 2019-02-11 | 342.06 |
| 2019-02-08 | 338.94 |
| 2019-02-04 | 338.94 |
| 2019-02-01 | 338.16 |
| 2019-01-31 | 338.94 |
| 2019-01-30 | 333.48 |
| 2019-01-29 | 331.92 |
| 2019-01-28 | 332.70 |
| 2019-01-25 | 333.48 |
| 2019-01-24 | 325.69 |
| 2019-01-23 | 324.13 |
| 2019-01-22 | 323.35 |
| 2019-01-21 | 326.47 |
| 2019-01-18 | 324.91 |
| 2019-01-17 | 321.01 |
| 2019-01-16 | 322.57 |
| 2019-01-15 | 321.01 |
| 2019-01-14 | 312.43 |
| 2019-01-11 | 317.89 |
| 2019-01-10 | 317.11 |
| 2019-01-09 | 315.55 |
| 2019-01-08 | 305.42 |
| 2019-01-07 | 306.20 |
| 2019-01-04 | 302.30 |
| 2019-01-03 | 293.72 |
| 2019-01-02 | 293.72 |
| 2018-12-31 | 306.20 |
| 2018-12-28 | 299.96 |
| 2018-12-27 | 299.18 |
| 2018-12-24 | 303.08 |
| 2018-12-21 | 304.64 |
| 2018-12-20 | 303.08 |
| 2018-12-19 | 306.20 |
| 2018-12-18 | 305.42 |
| 2018-12-17 | 310.87 |
| 2018-12-14 | 310.09 |
| 2018-12-13 | 317.89 |
| 2018-12-12 | 313.21 |
| 2018-12-11 | 304.64 |
| 2018-12-10 | 305.42 |
| 2018-12-07 | 308.53 |
| 2018-12-06 | 310.87 |
| 2018-12-05 | 321.01 |
| 2018-12-04 | 328.03 |
| 2018-12-03 | 327.25 |
| 2018-11-30 | 316.33 |
| 2018-11-29 | 315.55 |
| 2018-11-28 | 317.89 |
| 2018-11-27 | 312.43 |
| 2018-11-26 | 313.99 |
| 2018-11-23 | 307.75 |
| 2018-11-22 | 308.53 |
| 2018-11-21 | 307.75 |
| 2018-11-20 | 306.20 |
| 2018-11-19 | 312.43 |
| 2018-11-16 | 310.09 |
| 2018-11-15 | 310.09 |
| 2018-11-14 | 303.08 |
| 2018-11-13 | 305.42 |
| 2018-11-12 | 302.30 |
| 2018-11-09 | 301.52 |
| 2018-11-08 | 311.65 |
| 2018-11-07 | 310.09 |
| 2018-11-06 | 309.31 |
| 2018-11-05 | 306.20 |
| 2018-11-02 | 314.77 |
| 2018-11-01 | 297.62 |
| 2018-10-31 | 290.60 |
| 2018-10-30 | 286.86 |
| 2018-10-29 | 289.88 |
| 2018-10-26 | 287.62 |
| 2018-10-25 | 292.91 |
| 2018-10-24 | 296.68 |
| 2018-10-23 | 297.44 |
| 2018-10-22 | 309.53 |
| 2018-10-19 | 300.46 |
| 2018-10-18 | 298.19 |
| 2018-10-16 | 298.95 |
| 2018-10-15 | 298.19 |
| 2018-10-12 | 303.48 |
| 2018-10-11 | 295.17 |
| 2018-10-10 | 310.28 |
| 2018-10-09 | 309.53 |
| 2018-10-08 | 310.28 |
| 2018-10-05 | 315.57 |
| 2018-10-04 | 316.33 |
| 2018-10-03 | 322.37 |
| 2018-10-02 | 323.13 |
| 2018-09-28 | 332.95 |
| 2018-09-27 | 332.20 |
| 2018-09-26 | 333.71 |
| 2018-09-24 | 328.42 |
| 2018-09-21 | 335.97 |
| 2018-09-20 | 328.42 |
| 2018-09-19 | 326.91 |
| 2018-09-18 | 322.37 |
| 2018-09-17 | 320.11 |
| 2018-09-14 | 325.40 |
| 2018-09-13 | 321.62 |
| 2018-09-12 | 312.55 |
| 2018-09-11 | 312.55 |
| 2018-09-10 | 316.33 |
| 2018-09-07 | 320.11 |
| 2018-09-06 | 321.62 |
| 2018-09-05 | 323.88 |
| 2018-09-04 | 335.97 |
| 2018-09-03 | 331.44 |
| 2018-08-31 | 332.95 |
| 2018-08-30 | 337.48 |
| 2018-08-29 | 341.26 |
| 2018-08-28 | 340.51 |
| 2018-08-27 | 339.00 |
| 2018-08-24 | 329.17 |
| 2018-08-23 | 329.93 |
| 2018-08-22 | 332.95 |
| 2018-08-21 | 330.68 |
| 2018-08-20 | 328.42 |
| 2018-08-17 | 322.37 |
| 2018-08-16 | 321.62 |
| 2018-08-15 | 323.13 |
| 2018-08-14 | 330.68 |
| 2018-08-13 | 332.95 |
| 2018-08-10 | 338.24 |
| 2018-08-09 | 342.77 |
| 2018-08-08 | 339.00 |
| 2018-08-07 | 337.48 |
| 2018-08-06 | 331.44 |
| 2018-08-03 | 328.42 |
| 2018-08-02 | 329.17 |
| 2018-08-01 | 338.24 |
| 2018-07-31 | 342.77 |
| 2018-07-30 | 344.29 |
| 2018-07-27 | 345.04 |
| 2018-07-26 | 345.04 |
| 2018-07-25 | 348.82 |
| 2018-07-24 | 344.29 |
| 2018-07-23 | 338.24 |
| 2018-07-20 | 337.48 |
| 2018-07-19 | 333.71 |
| 2018-07-18 | 335.22 |
| 2018-07-17 | 337.48 |
| 2018-07-16 | 342.02 |
| 2018-07-13 | 342.02 |
| 2018-07-12 | 341.26 |
| 2018-07-11 | 338.24 |
| 2018-07-10 | 344.29 |
| 2018-07-09 | 345.04 |
| 2018-07-06 | 336.73 |
| 2018-07-05 | 335.22 |
| 2018-07-04 | 334.46 |
| 2018-07-03 | 339.75 |
| 2018-06-29 | 345.04 |
| 2018-06-28 | 338.24 |
| 2018-06-27 | 335.97 |
| 2018-06-26 | 344.29 |
| 2018-06-25 | 345.80 |
| 2018-06-22 | 351.09 |
| 2018-06-21 | 349.57 |
| 2018-06-20 | 357.13 |
| 2018-06-19 | 353.35 |
| 2018-06-15 | 364.69 |
| 2018-06-14 | 367.71 |
| 2018-06-13 | 371.49 |
| 2018-06-12 | 377.53 |
| 2018-06-11 | 376.78 |
| 2018-06-08 | 373.75 |
| 2018-06-07 | 382.82 |
| 2018-06-06 | 379.04 |
| 2018-06-05 | 376.02 |
| 2018-06-04 | 374.51 |
| 2018-06-01 | 367.71 |
| 2018-05-31 | 367.71 |
| 2018-05-30 | 359.40 |
| 2018-05-29 | 366.95 |
| 2018-05-28 | 371.49 |
| 2018-05-25 | 369.22 |
| 2018-05-24 | 369.98 |
| 2018-05-23 | 368.46 |
| 2018-05-21 | 377.53 |
| 2018-05-18 | 373.75 |
| 2018-05-17 | 372.24 |
| 2018-05-16 | 373.75 |
| 2018-05-15 | 375.26 |
| 2018-05-14 | 379.80 |
| 2018-05-11 | 373.00 |
| 2018-05-10 | 368.46 |
| 2018-05-09 | 364.69 |
| 2018-05-08 | 363.17 |
| 2018-05-07 | 356.37 |
| 2018-05-04 | 354.86 |
| 2018-05-03 | 360.15 |
| 2018-05-02 | 366.20 |
| 2018-04-30 | 369.22 |
| 2018-04-27 | 359.40 |
| 2018-04-26 | 356.22 |
| 2018-04-25 | 360.73 |
| 2018-04-24 | 365.24 |
| 2018-04-23 | 359.23 |
| 2018-04-20 | 361.48 |
| 2018-04-19 | 367.50 |
| 2018-04-18 | 360.73 |
| 2018-04-17 | 356.22 |
| 2018-04-16 | 359.98 |
| 2018-04-13 | 368.25 |
| 2018-04-12 | 369.00 |
| 2018-04-11 | 369.75 |
| 2018-04-10 | 366.75 |
| 2018-04-09 | 359.98 |
| 2018-04-06 | 352.47 |
| 2018-04-04 | 347.20 |
| 2018-04-03 | 359.23 |
| 2018-03-29 | 356.97 |
| 2018-03-28 | 356.22 |
| 2018-03-27 | 367.50 |
| 2018-03-26 | 364.49 |
| 2018-03-23 | 359.23 |
| 2018-03-22 | 372.01 |
| 2018-03-21 | 376.52 |
| 2018-03-20 | 379.52 |
| 2018-03-19 | 378.77 |
| 2018-03-16 | 378.02 |
| 2018-03-15 | 378.77 |
| 2018-03-14 | 378.02 |
| 2018-03-13 | 379.52 |
| 2018-03-12 | 378.77 |
| 2018-03-09 | 370.50 |
| 2018-03-08 | 365.99 |
| 2018-03-07 | 358.48 |
| 2018-03-06 | 362.99 |
| 2018-03-05 | 353.97 |
| 2018-03-02 | 364.49 |
| 2018-03-01 | 370.50 |
| 2018-02-28 | 367.50 |
| 2018-02-27 | 374.26 |
| 2018-02-26 | 378.02 |
| 2018-02-23 | 373.51 |
| 2018-02-22 | 369.00 |
| 2018-02-21 | 375.77 |
| 2018-02-20 | 366.75 |
| 2018-02-15 | 369.75 |
| 2018-02-14 | 361.48 |
| 2018-02-13 | 352.47 |
| 2018-02-12 | 345.70 |
| 2018-02-09 | 345.70 |
| 2018-02-08 | 359.98 |
| 2018-02-07 | 357.73 |
| 2018-02-06 | 363.74 |
| 2018-02-05 | 387.04 |
| 2018-02-02 | 393.05 |
| 2018-02-01 | 393.80 |
| 2018-01-31 | 397.56 |
| 2018-01-30 | 393.80 |
| 2018-01-29 | 398.31 |
| 2018-01-26 | 401.32 |
| 2018-01-25 | 394.56 |
| 2018-01-24 | 398.31 |
| 2018-01-23 | 397.56 |
| 2018-01-22 | 388.54 |
| 2018-01-19 | 387.04 |
| 2018-01-18 | 385.54 |
| 2018-01-17 | 382.53 |
| 2018-01-16 | 381.78 |
| 2018-01-15 | 374.26 |
| 2018-01-12 | 373.51 |
| 2018-01-11 | 369.75 |
| 2018-01-10 | 369.75 |
| 2018-01-09 | 369.00 |
| 2018-01-08 | 366.75 |
| 2018-01-05 | 365.24 |
| 2018-01-04 | 364.49 |
| 2018-01-03 | 361.48 |
| 2018-01-02 | 360.73 |
| 2017-12-29 | 351.71 |
| 2017-12-28 | 351.71 |
| 2017-12-27 | 347.96 |
| 2017-12-22 | 346.45 |
| 2017-12-21 | 344.20 |
| 2017-12-20 | 342.69 |
| 2017-12-19 | 341.94 |
| 2017-12-18 | 339.69 |
| 2017-12-15 | 336.68 |
| 2017-12-14 | 340.44 |
| 2017-12-13 | 342.69 |
| 2017-12-12 | 335.93 |
| 2017-12-11 | 338.18 |
| 2017-12-08 | 333.68 |
| 2017-12-07 | 328.41 |
| 2017-12-06 | 326.91 |
| 2017-12-05 | 336.68 |
| 2017-12-04 | 341.19 |
| 2017-12-01 | 340.44 |
| 2017-11-30 | 342.69 |
| 2017-11-29 | 348.71 |
| 2017-11-28 | 348.71 |
| 2017-11-27 | 349.46 |
| 2017-11-24 | 351.71 |
| 2017-11-23 | 349.46 |
| 2017-11-22 | 354.72 |
| 2017-11-21 | 350.21 |
| 2017-11-20 | 341.19 |
| 2017-11-17 | 341.19 |
| 2017-11-16 | 338.94 |
| 2017-11-15 | 337.43 |
| 2017-11-14 | 341.94 |
| 2017-11-13 | 341.94 |
| 2017-11-10 | 341.19 |
| 2017-11-09 | 340.44 |
| 2017-11-08 | 338.18 |
| 2017-11-07 | 338.94 |
| 2017-11-06 | 332.92 |
| 2017-11-03 | 332.92 |
| 2017-11-02 | 330.67 |
| 2017-11-01 | 332.17 |
| 2017-10-31 | 327.66 |
| 2017-10-30 | 328.71 |
| 2017-10-27 | 329.45 |
| 2017-10-26 | 326.52 |
| 2017-10-25 | 327.98 |
| 2017-10-24 | 326.52 |
| 2017-10-23 | 327.98 |
| 2017-10-20 | 330.91 |
| 2017-10-19 | 326.52 |
| 2017-10-18 | 333.84 |
| 2017-10-17 | 333.84 |
| 2017-10-16 | 333.10 |
| 2017-10-13 | 330.18 |
| 2017-10-12 | 330.18 |
| 2017-10-11 | 327.98 |
| 2017-10-10 | 330.18 |
| 2017-10-09 | 327.98 |
| 2017-10-06 | 329.45 |
| 2017-10-04 | 327.98 |
| 2017-10-03 | 325.06 |
| 2017-09-29 | 315.55 |
| 2017-09-28 | 314.08 |
| 2017-09-27 | 318.47 |
| 2017-09-26 | 317.01 |
| 2017-09-25 | 316.28 |
| 2017-09-22 | 320.67 |
| 2017-09-21 | 324.33 |
| 2017-09-20 | 324.33 |
| 2017-09-19 | 323.59 |
| 2017-09-18 | 324.33 |
| 2017-09-15 | 319.94 |
| 2017-09-14 | 319.94 |
| 2017-09-13 | 320.67 |
| 2017-09-12 | 322.13 |
| 2017-09-11 | 322.13 |
| 2017-09-08 | 317.74 |
| 2017-09-07 | 315.55 |
| 2017-09-06 | 316.28 |
| 2017-09-05 | 318.47 |
| 2017-09-04 | 318.47 |
| 2017-09-01 | 320.67 |
| 2017-08-31 | 320.67 |
| 2017-08-30 | 322.13 |
| 2017-08-29 | 317.01 |
| 2017-08-28 | 319.20 |
| 2017-08-25 | 317.74 |
| 2017-08-24 | 312.62 |
| 2017-08-22 | 311.89 |
| 2017-08-21 | 308.23 |
| 2017-08-18 | 306.04 |
| 2017-08-17 | 310.42 |
| 2017-08-16 | 311.16 |
| 2017-08-15 | 307.50 |
| 2017-08-14 | 308.23 |
| 2017-08-11 | 304.57 |
| 2017-08-10 | 311.89 |
| 2017-08-09 | 316.28 |
| 2017-08-08 | 317.74 |
| 2017-08-07 | 314.81 |
| 2017-08-04 | 313.35 |
| 2017-08-03 | 313.35 |
| 2017-08-02 | 313.35 |
| 2017-08-01 | 312.62 |
| 2017-07-31 | 308.23 |
| 2017-07-28 | 304.57 |
| 2017-07-27 | 306.77 |
| 2017-07-26 | 303.84 |
| 2017-07-25 | 302.38 |
| 2017-07-24 | 303.11 |
| 2017-07-21 | 300.91 |
| 2017-07-20 | 300.18 |
| 2017-07-19 | 299.45 |
| 2017-07-18 | 297.26 |
| 2017-07-17 | 297.26 |
| 2017-07-14 | 295.79 |
| 2017-07-13 | 295.06 |
| 2017-07-12 | 290.67 |
| 2017-07-11 | 288.48 |
| 2017-07-10 | 282.62 |
| 2017-07-07 | 280.43 |
| 2017-07-06 | 282.62 |
| 2017-07-05 | 281.89 |
| 2017-07-04 | 280.43 |
| 2017-07-03 | 284.09 |
| 2017-06-30 | 284.09 |
| 2017-06-29 | 285.55 |
| 2017-06-28 | 283.36 |
| 2017-06-27 | 284.09 |
| 2017-06-26 | 284.82 |
| 2017-06-23 | 283.36 |
| 2017-06-22 | 282.62 |
| 2017-06-21 | 281.16 |
| 2017-06-20 | 283.36 |
| 2017-06-19 | 284.82 |
| 2017-06-16 | 280.43 |
| 2017-06-15 | 279.70 |
| 2017-06-14 | 284.09 |
| 2017-06-13 | 284.09 |
| 2017-06-12 | 282.62 |
| 2017-06-09 | 286.28 |
| 2017-06-08 | 286.28 |
| 2017-06-07 | 284.82 |
| 2017-06-06 | 284.82 |
| 2017-06-05 | 283.36 |
| 2017-06-02 | 284.09 |
| 2017-06-01 | 280.43 |
| 2017-05-31 | 280.43 |
| 2017-05-29 | 280.43 |
| 2017-05-26 | 278.97 |
| 2017-05-25 | 278.23 |
| 2017-05-24 | 275.31 |
| 2017-05-23 | 276.04 |
| 2017-05-22 | 275.31 |
| 2017-05-19 | 272.38 |
| 2017-05-18 | 271.65 |
| 2017-05-17 | 274.58 |
| 2017-05-16 | 274.58 |
| 2017-05-15 | 274.58 |
| 2017-05-12 | 270.92 |
| 2017-05-11 | 270.19 |
| 2017-05-10 | 267.99 |
| 2017-05-09 | 266.53 |
| 2017-05-08 | 262.14 |
| 2017-05-05 | 260.68 |
| 2017-05-04 | 264.33 |
| 2017-05-02 | 262.87 |
| 2017-04-28 | 262.87 |
| 2017-04-27 | 263.60 |
| 2017-04-26 | 261.41 |
| 2017-04-25 | 259.95 |
| 2017-04-24 | 255.59 |
| 2017-04-21 | 253.41 |
| 2017-04-20 | 254.14 |
| 2017-04-19 | 251.23 |
| 2017-04-18 | 251.23 |
| 2017-04-13 | 257.04 |
| 2017-04-12 | 257.77 |
| 2017-04-11 | 254.86 |
| 2017-04-10 | 257.04 |
| 2017-04-07 | 257.04 |
| 2017-04-06 | 257.04 |
| 2017-04-05 | 258.50 |
| 2017-04-03 | 256.32 |
| 2017-03-31 | 255.59 |
| 2017-03-30 | 257.77 |
| 2017-03-29 | 258.50 |
| 2017-03-28 | 258.50 |
| 2017-03-27 | 256.32 |
| 2017-03-24 | 259.23 |
| 2017-03-23 | 257.77 |
| 2017-03-22 | 257.77 |
| 2017-03-21 | 261.41 |
| 2017-03-20 | 259.95 |
| 2017-03-17 | 257.77 |
| 2017-03-16 | 257.04 |
| 2017-03-15 | 250.50 |
| 2017-03-14 | 250.50 |
| 2017-03-13 | 250.50 |
| 2017-03-10 | 246.86 |
| 2017-03-09 | 246.14 |
| 2017-03-08 | 249.05 |
| 2017-03-07 | 248.32 |
| 2017-03-06 | 246.86 |
| 2017-03-03 | 246.86 |
| 2017-03-02 | 248.32 |
| 2017-03-01 | 249.77 |
| 2017-02-28 | 249.77 |
| 2017-02-27 | 252.68 |
| 2017-02-24 | 253.41 |
| 2017-02-23 | 254.14 |
| 2017-02-22 | 254.14 |
| 2017-02-21 | 251.95 |
| 2017-02-20 | 254.14 |
| 2017-02-17 | 252.68 |
| 2017-02-16 | 253.41 |
| 2017-02-15 | 251.23 |
| 2017-02-14 | 247.59 |
| 2017-02-13 | 246.86 |
| 2017-02-10 | 246.14 |
| 2017-02-09 | 244.68 |
| 2017-02-08 | 244.68 |
| 2017-02-07 | 241.77 |
| 2017-02-06 | 241.77 |
| 2017-02-03 | 238.14 |
| 2017-02-02 | 239.59 |
| 2017-02-01 | 241.77 |
| 2017-01-27 | 242.50 |
| 2017-01-26 | 242.50 |
| 2017-01-25 | 237.41 |
| 2017-01-24 | 235.96 |
| 2017-01-23 | 235.23 |
| 2017-01-20 | 235.96 |
| 2017-01-19 | 238.14 |
| 2017-01-18 | 238.14 |
| 2017-01-17 | 235.23 |
| 2017-01-16 | 233.05 |
| 2017-01-13 | 235.96 |
| 2017-01-12 | 235.23 |
| 2017-01-11 | 235.96 |
| 2017-01-10 | 232.32 |
| 2017-01-09 | 230.87 |
| 2017-01-06 | 229.41 |
| 2017-01-05 | 228.68 |
| 2017-01-04 | 224.32 |
| 2017-01-03 | 224.32 |
| 2016-12-30 | 221.41 |
| 2016-12-29 | 219.23 |
| 2016-12-28 | 217.78 |
| 2016-12-23 | 216.32 |
| 2016-12-22 | 217.78 |
| 2016-12-21 | 219.96 |
| 2016-12-20 | 218.50 |
| 2016-12-19 | 219.96 |
| 2016-12-16 | 222.87 |
| 2016-12-15 | 222.87 |
| 2016-12-14 | 229.41 |
| 2016-12-13 | 228.68 |
| 2016-12-12 | 227.96 |
| 2016-12-09 | 233.78 |
| 2016-12-08 | 234.50 |
| 2016-12-07 | 234.50 |
| 2016-12-06 | 232.32 |
| 2016-12-05 | 230.14 |
| 2016-12-02 | 230.87 |
| 2016-12-01 | 235.96 |
| 2016-11-30 | 234.50 |
| 2016-11-29 | 233.05 |
| 2016-11-28 | 234.50 |
| 2016-11-25 | 233.05 |
| 2016-11-24 | 230.87 |
| 2016-11-23 | 233.05 |
| 2016-11-22 | 233.05 |
| 2016-11-21 | 227.96 |
| 2016-11-18 | 226.50 |
| 2016-11-17 | 225.78 |
| 2016-11-16 | 227.23 |
| 2016-11-15 | 227.23 |
| 2016-11-14 | 225.78 |
| 2016-11-11 | 230.14 |
| 2016-11-10 | 235.23 |
| 2016-11-09 | 228.68 |
| 2016-11-08 | 235.23 |
| 2016-11-07 | 234.50 |
| 2016-11-04 | 232.32 |
| 2016-11-03 | 233.05 |
| 2016-11-02 | 234.50 |
| 2016-11-01 | 238.87 |
| 2016-10-31 | 235.96 |
| 2016-10-28 | 236.39 |
| 2016-10-27 | 238.52 |
| 2016-10-26 | 241.35 |
| 2016-10-25 | 244.89 |
| 2016-10-24 | 245.60 |
| 2016-10-20 | 242.06 |
| 2016-10-19 | 240.64 |
| 2016-10-18 | 242.06 |
| 2016-10-17 | 237.10 |
| 2016-10-14 | 239.93 |
| 2016-10-13 | 237.10 |
| 2016-10-12 | 242.06 |
| 2016-10-11 | 243.47 |
| 2016-10-07 | 248.43 |
| 2016-10-06 | 249.85 |
| 2016-10-05 | 247.02 |
| 2016-10-04 | 245.60 |
| 2016-10-03 | 244.18 |
| 2016-09-30 | 239.93 |
| 2016-09-29 | 247.02 |
| 2016-09-28 | 244.89 |
| 2016-09-27 | 244.18 |
| 2016-09-26 | 241.35 |
| 2016-09-23 | 244.89 |
| 2016-09-22 | 247.02 |
| 2016-09-21 | 244.89 |
| 2016-09-20 | 244.18 |
| 2016-09-19 | 243.47 |
| 2016-09-15 | 241.35 |
| 2016-09-14 | 239.23 |
| 2016-09-13 | 239.93 |
| 2016-09-12 | 240.64 |
| 2016-09-09 | 251.97 |
| 2016-09-08 | 247.72 |
| 2016-09-07 | 246.31 |
| 2016-09-06 | 246.31 |
| 2016-09-05 | 244.18 |
| 2016-09-02 | 238.52 |
| 2016-09-01 | 238.52 |
| 2016-08-31 | 234.98 |
| 2016-08-30 | 234.98 |
| 2016-08-29 | 232.85 |
| 2016-08-26 | 234.27 |
| 2016-08-25 | 232.14 |
| 2016-08-24 | 232.14 |
| 2016-08-23 | 234.98 |
| 2016-08-22 | 234.98 |
| 2016-08-19 | 233.56 |
| 2016-08-18 | 235.68 |
| 2016-08-17 | 231.44 |
| 2016-08-16 | 232.85 |
| 2016-08-15 | 234.27 |
| 2016-08-12 | 230.73 |
| 2016-08-11 | 227.89 |
| 2016-08-10 | 226.48 |
| 2016-08-09 | 226.48 |
| 2016-08-08 | 226.48 |
| 2016-08-05 | 222.23 |
| 2016-08-04 | 217.27 |
| 2016-08-03 | 215.86 |
| 2016-08-01 | 222.23 |
| 2016-07-29 | 217.98 |
| 2016-07-28 | 222.23 |
| 2016-07-27 | 220.81 |
| 2016-07-26 | 222.23 |
| 2016-07-25 | 219.40 |
| 2016-07-22 | 218.69 |
| 2016-07-21 | 219.40 |
| 2016-07-20 | 218.69 |
| 2016-07-19 | 214.44 |
| 2016-07-18 | 216.56 |
| 2016-07-15 | 215.86 |
| 2016-07-14 | 213.73 |
| 2016-07-13 | 210.19 |
| 2016-07-12 | 208.77 |
| 2016-07-11 | 203.11 |
| 2016-07-08 | 199.57 |
| 2016-07-07 | 200.98 |
| 2016-07-06 | 198.15 |
| 2016-07-05 | 201.69 |
| 2016-07-04 | 206.65 |
| 2016-06-30 | 202.40 |
| 2016-06-29 | 197.44 |
| 2016-06-28 | 193.19 |
| 2016-06-27 | 193.19 |
| 2016-06-24 | 193.90 |
| 2016-06-23 | 202.40 |
| 2016-06-22 | 201.69 |
| 2016-06-21 | 198.15 |
| 2016-06-20 | 195.32 |
| 2016-06-17 | 191.78 |
| 2016-06-16 | 189.65 |
| 2016-06-15 | 194.61 |
| 2016-06-14 | 194.61 |
| 2016-06-13 | 196.03 |
| 2016-06-10 | 203.11 |
| 2016-06-08 | 206.65 |
| 2016-06-07 | 205.94 |
| 2016-06-06 | 202.40 |
| 2016-06-03 | 200.98 |
| 2016-06-02 | 199.57 |
| 2016-06-01 | 197.44 |
| 2016-05-31 | 198.86 |
| 2016-05-30 | 195.32 |
| 2016-05-27 | 194.61 |
| 2016-05-26 | 192.48 |
| 2016-05-25 | 191.78 |
| 2016-05-24 | 184.69 |
| 2016-05-23 | 183.28 |
| 2016-05-20 | 185.40 |
| 2016-05-19 | 181.58 |
| 2016-05-18 | 182.71 |
| 2016-05-17 | 187.53 |
| 2016-05-16 | 183.99 |
| 2016-05-13 | 181.58 |
| 2016-05-12 | 183.99 |
| 2016-05-11 | 186.11 |
| 2016-05-10 | 189.65 |
| 2016-05-09 | 187.53 |
| 2016-05-06 | 186.11 |
| 2016-05-05 | 191.07 |
| 2016-05-04 | 193.19 |
| 2016-05-03 | 193.90 |
| 2016-04-29 | 199.57 |
| 2016-04-28 | 204.52 |
| 2016-04-27 | 204.38 |
| 2016-04-26 | 205.09 |
| 2016-04-25 | 202.98 |
| 2016-04-22 | 206.49 |
| 2016-04-21 | 208.60 |
| 2016-04-20 | 202.27 |
| 2016-04-19 | 205.79 |
| 2016-04-18 | 201.57 |
| 2016-04-15 | 203.68 |
| 2016-04-14 | 205.09 |
| 2016-04-13 | 202.27 |
| 2016-04-12 | 192.43 |
| 2016-04-11 | 192.43 |
| 2016-04-08 | 190.32 |
| 2016-04-07 | 188.92 |
| 2016-04-06 | 188.21 |
| 2016-04-05 | 186.81 |
| 2016-04-01 | 191.73 |
| 2016-03-31 | 195.95 |
| 2016-03-30 | 197.35 |
| 2016-03-29 | 189.62 |
| 2016-03-24 | 189.62 |
| 2016-03-23 | 193.84 |
| 2016-03-22 | 193.84 |
| 2016-03-21 | 193.84 |
| 2016-03-18 | 194.54 |
| 2016-03-17 | 191.73 |
| 2016-03-16 | 188.92 |
| 2016-03-15 | 189.62 |
| 2016-03-14 | 191.03 |
| 2016-03-11 | 188.21 |
| 2016-03-10 | 185.40 |
| 2016-03-09 | 185.40 |
| 2016-03-08 | 185.40 |
| 2016-03-07 | 187.51 |
| 2016-03-04 | 186.81 |
| 2016-03-03 | 183.29 |
| 2016-03-02 | 184.00 |
| 2016-03-01 | 175.00 |
| 2016-02-29 | 171.34 |
| 2016-02-26 | 175.28 |
| 2016-02-25 | 168.25 |
| 2016-02-24 | 172.19 |
| 2016-02-23 | 175.84 |
| 2016-02-22 | 176.40 |
| 2016-02-19 | 173.31 |
| 2016-02-18 | 175.00 |
| 2016-02-17 | 168.53 |
| 2016-02-16 | 171.34 |
| 2016-02-15 | 168.81 |
| 2016-02-12 | 160.38 |
| 2016-02-11 | 162.91 |
| 2016-02-05 | 173.87 |
| 2016-02-04 | 172.47 |
| 2016-02-03 | 169.94 |
| 2016-02-02 | 175.84 |
| 2016-02-01 | 177.53 |
| 2016-01-29 | 178.94 |
| 2016-01-28 | 172.75 |
| 2016-01-27 | 170.22 |
| 2016-01-26 | 167.41 |
| 2016-01-25 | 174.72 |
| 2016-01-22 | 171.62 |
| 2016-01-21 | 163.75 |
| 2016-01-20 | 167.97 |
| 2016-01-19 | 178.94 |
| 2016-01-18 | 173.59 |
| 2016-01-15 | 176.97 |
| 2016-01-14 | 181.89 |
| 2016-01-13 | 184.00 |
| 2016-01-12 | 179.78 |
| 2016-01-11 | 182.59 |
| 2016-01-08 | 191.03 |
| 2016-01-07 | 188.92 |
| 2016-01-06 | 197.35 |
| 2016-01-05 | 200.87 |
| 2016-01-04 | 201.57 |
| 2015-12-31 | 210.71 |
| 2015-12-30 | 211.41 |
| 2015-12-29 | 212.12 |
| 2015-12-28 | 210.71 |
| 2015-12-24 | 213.52 |
| 2015-12-23 | 212.12 |
| 2015-12-22 | 209.30 |
| 2015-12-21 | 209.30 |
| 2015-12-18 | 209.30 |
| 2015-12-17 | 210.71 |
| 2015-12-16 | 208.60 |
| 2015-12-15 | 202.27 |
| 2015-12-14 | 202.98 |
| 2015-12-11 | 205.09 |
| 2015-12-10 | 207.90 |
| 2015-12-09 | 209.30 |
| 2015-12-08 | 210.71 |
| 2015-12-07 | 216.33 |
| 2015-12-04 | 215.63 |
| 2015-12-03 | 217.74 |
| 2015-12-02 | 219.14 |
| 2015-12-01 | 217.74 |
| 2015-11-30 | 212.12 |
| 2015-11-27 | 213.52 |
| 2015-11-26 | 219.85 |
| 2015-11-25 | 219.85 |
| 2015-11-24 | 220.55 |
| 2015-11-23 | 221.96 |
| 2015-11-20 | 222.66 |
| 2015-11-19 | 219.14 |
| 2015-11-18 | 214.93 |
| 2015-11-17 | 216.33 |
| 2015-11-16 | 212.12 |
| 2015-11-13 | 217.74 |
| 2015-11-12 | 225.47 |
| 2015-11-11 | 217.04 |
| 2015-11-10 | 217.74 |
| 2015-11-09 | 221.25 |
| 2015-11-06 | 224.07 |
| 2015-11-05 | 226.17 |
| 2015-11-04 | 226.88 |
| 2015-11-03 | 220.55 |
| 2015-11-02 | 217.04 |
| 2015-10-30 | 221.25 |
| 2015-10-29 | 222.66 |
| 2015-10-28 | 225.05 |
| 2015-10-27 | 227.79 |
| 2015-10-26 | 227.10 |
| 2015-10-23 | 228.47 |
| 2015-10-22 | 223.68 |
| 2015-10-20 | 225.05 |
| 2015-10-19 | 226.42 |
| 2015-10-16 | 226.42 |
| 2015-10-15 | 224.37 |
| 2015-10-14 | 217.52 |
| 2015-10-13 | 220.26 |
| 2015-10-12 | 222.31 |
| 2015-10-09 | 217.52 |
| 2015-10-08 | 216.84 |
| 2015-10-07 | 218.89 |
| 2015-10-06 | 209.31 |
| 2015-10-05 | 209.99 |
| 2015-10-02 | 205.20 |
| 2015-09-30 | 195.62 |
| 2015-09-29 | 191.52 |
| 2015-09-25 | 201.10 |
| 2015-09-24 | 199.73 |
| 2015-09-23 | 202.47 |
| 2015-09-22 | 207.94 |
| 2015-09-21 | 207.94 |
| 2015-09-18 | 211.36 |
| 2015-09-17 | 208.63 |
| 2015-09-16 | 210.68 |
| 2015-09-15 | 203.15 |
| 2015-09-14 | 205.89 |
| 2015-09-11 | 204.52 |
| 2015-09-10 | 205.20 |
| 2015-09-09 | 212.73 |
| 2015-09-08 | 201.10 |
| 2015-09-07 | 191.52 |
| 2015-09-04 | 194.26 |
| 2015-09-02 | 195.62 |
| 2015-09-01 | 198.36 |
| 2015-08-31 | 205.89 |
| 2015-08-28 | 206.57 |
| 2015-08-27 | 208.63 |
| 2015-08-26 | 196.99 |
| 2015-08-25 | 202.47 |
| 2015-08-24 | 199.73 |
| 2015-08-21 | 216.15 |
| 2015-08-20 | 220.94 |
| 2015-08-19 | 225.73 |
| 2015-08-18 | 229.84 |
| 2015-08-17 | 235.31 |
| 2015-08-14 | 237.37 |
| 2015-08-13 | 237.37 |
| 2015-08-12 | 235.31 |
| 2015-08-11 | 243.53 |
| 2015-08-10 | 242.84 |
| 2015-08-07 | 243.53 |
| 2015-08-06 | 242.16 |
| 2015-08-05 | 243.53 |
| 2015-08-04 | 242.16 |
| 2015-08-03 | 242.16 |
| 2015-07-31 | 244.89 |
| 2015-07-30 | 243.53 |
| 2015-07-29 | 245.58 |
| 2015-07-28 | 244.21 |
| 2015-07-27 | 241.47 |
| 2015-07-24 | 251.74 |
| 2015-07-23 | 255.84 |
| 2015-07-22 | 254.48 |
| 2015-07-21 | 257.90 |
| 2015-07-20 | 255.84 |
| 2015-07-17 | 256.53 |
| 2015-07-16 | 252.42 |
| 2015-07-15 | 251.05 |
| 2015-07-14 | 251.74 |
| 2015-07-13 | 253.79 |
| 2015-07-10 | 249.00 |
| 2015-07-09 | 242.16 |
| 2015-07-08 | 229.84 |
| 2015-07-07 | 249.68 |
| 2015-07-06 | 253.79 |
| 2015-07-03 | 264.74 |
| 2015-07-02 | 268.16 |
| 2015-06-30 | 267.48 |
| 2015-06-29 | 264.06 |
| 2015-06-26 | 272.95 |
| 2015-06-25 | 279.79 |
| 2015-06-24 | 281.85 |
| 2015-06-23 | 280.48 |
| 2015-06-22 | 277.06 |
| 2015-06-19 | 272.27 |
| 2015-06-18 | 270.90 |
| 2015-06-17 | 270.90 |
| 2015-06-16 | 268.85 |
| 2015-06-15 | 272.27 |
| 2015-06-12 | 279.11 |
| 2015-06-11 | 274.32 |
| 2015-06-10 | 270.21 |
| 2015-06-09 | 275.00 |
| 2015-06-08 | 279.11 |
| 2015-06-05 | 277.74 |
| 2015-06-04 | 282.53 |
| 2015-06-03 | 283.22 |
| 2015-06-02 | 281.16 |
| 2015-06-01 | 283.22 |
| 2015-05-29 | 280.48 |
| 2015-05-28 | 290.06 |
| 2015-05-27 | 288.69 |
| 2015-05-26 | 292.11 |
| 2015-05-22 | 287.32 |
| 2015-05-21 | 281.16 |
| 2015-05-20 | 281.16 |
| 2015-05-19 | 282.53 |
| 2015-05-18 | 280.48 |
| 2015-05-15 | 283.90 |
| 2015-05-14 | 277.06 |
| 2015-05-13 | 276.37 |
| 2015-05-12 | 278.43 |
| 2015-05-11 | 282.53 |
| 2015-05-08 | 280.48 |
| 2015-05-07 | 276.37 |
| 2015-05-06 | 281.85 |
| 2015-05-05 | 283.22 |
| 2015-05-04 | 288.69 |
| 2015-04-30 | 288.01 |
| 2015-04-29 | 292.11 |
| 2015-04-28 | 293.07 |
| 2015-04-27 | 293.07 |
| 2015-04-24 | 286.95 |
| 2015-04-23 | 283.55 |
| 2015-04-22 | 285.59 |
| 2015-04-21 | 284.91 |
| 2015-04-20 | 274.03 |
| 2015-04-17 | 282.19 |
| 2015-04-16 | 282.87 |
| 2015-04-15 | 281.51 |
| 2015-04-14 | 280.83 |
| 2015-04-13 | 286.27 |
| 2015-04-10 | 276.07 |
| 2015-04-09 | 271.31 |
| 2015-04-08 | 261.79 |
| 2015-04-02 | 248.87 |
| 2015-04-01 | 246.15 |
| 2015-03-31 | 244.11 |
| 2015-03-30 | 243.43 |
| 2015-03-27 | 237.99 |
| 2015-03-26 | 238.67 |
| 2015-03-25 | 239.35 |
| 2015-03-24 | 236.63 |
| 2015-03-23 | 237.99 |
| 2015-03-20 | 236.63 |
| 2015-03-19 | 237.31 |
| 2015-03-18 | 233.23 |
| 2015-03-17 | 230.51 |
| 2015-03-16 | 230.51 |
| 2015-03-13 | 228.47 |
| 2015-03-12 | 228.47 |
| 2015-03-11 | 227.11 |
| 2015-03-10 | 229.83 |
| 2015-03-09 | 232.55 |
| 2015-03-06 | 233.23 |
| 2015-03-05 | 232.55 |
| 2015-03-04 | 235.27 |
| 2015-03-03 | 239.35 |
| 2015-03-02 | 241.39 |
| 2015-02-27 | 241.39 |
| 2015-02-26 | 242.75 |
| 2015-02-25 | 240.03 |
| 2015-02-24 | 240.03 |
| 2015-02-23 | 241.39 |
| 2015-02-18 | 240.71 |
| 2015-02-17 | 241.39 |
| 2015-02-16 | 240.03 |
| 2015-02-13 | 239.35 |
| 2015-02-12 | 235.95 |
| 2015-02-11 | 233.91 |
| 2015-02-10 | 237.31 |
| 2015-02-09 | 236.63 |
| 2015-02-06 | 239.35 |
| 2015-02-05 | 240.71 |
| 2015-02-04 | 238.67 |
| 2015-02-03 | 236.63 |
| 2015-02-02 | 235.95 |
| 2015-01-30 | 236.63 |
| 2015-01-29 | 237.99 |
| 2015-01-28 | 241.39 |
| 2015-01-27 | 240.71 |
| 2015-01-26 | 242.07 |
| 2015-01-23 | 240.71 |
| 2015-01-22 | 237.31 |
| 2015-01-21 | 234.59 |
| 2015-01-20 | 229.15 |
| 2015-01-19 | 225.75 |
| 2015-01-16 | 231.19 |
| 2015-01-15 | 234.59 |
| 2015-01-14 | 231.19 |
| 2015-01-13 | 233.23 |
| 2015-01-12 | 230.51 |
| 2015-01-09 | 229.15 |
| 2015-01-08 | 227.79 |
| 2015-01-07 | 225.07 |
| 2015-01-06 | 221.66 |
| 2015-01-05 | 225.75 |
| 2015-01-02 | 227.11 |
| 2014-12-31 | 225.07 |
| 2014-12-30 | 221.66 |
| 2014-12-29 | 226.43 |
| 2014-12-24 | 221.66 |
| 2014-12-23 | 220.98 |
| 2014-12-22 | 222.35 |
| 2014-12-19 | 218.26 |
| 2014-12-18 | 213.50 |
| 2014-12-17 | 210.78 |
| 2014-12-16 | 211.46 |
| 2014-12-15 | 216.90 |
| 2014-12-12 | 219.62 |
| 2014-12-11 | 220.98 |
| 2014-12-10 | 223.03 |
| 2014-12-09 | 222.35 |
| 2014-12-08 | 229.83 |
| 2014-12-05 | 229.15 |
| 2014-12-04 | 227.79 |
| 2014-12-03 | 221.66 |
| 2014-12-02 | 224.39 |
| 2014-12-01 | 220.30 |
| 2014-11-28 | 229.15 |
| 2014-11-27 | 229.83 |
| 2014-11-26 | 231.87 |
| 2014-11-25 | 227.79 |
| 2014-11-24 | 228.47 |
| 2014-11-21 | 222.35 |
| 2014-11-20 | 219.62 |
| 2014-11-19 | 220.98 |
| 2014-11-18 | 223.03 |
| 2014-11-17 | 226.43 |
| 2014-11-14 | 230.51 |
| 2014-11-13 | 229.83 |
| 2014-11-12 | 228.47 |
| 2014-11-11 | 226.43 |
| 2014-11-10 | 226.43 |
| 2014-11-07 | 223.03 |
| 2014-11-06 | 225.07 |
| 2014-11-05 | 225.75 |
| 2014-11-04 | 227.79 |
| 2014-11-03 | 227.79 |
| 2014-10-31 | 229.15 |
| 2014-10-30 | 225.07 |
| 2014-10-29 | 227.24 |
| 2014-10-28 | 223.27 |
| 2014-10-27 | 217.99 |
| 2014-10-24 | 219.97 |
| 2014-10-23 | 220.63 |
| 2014-10-22 | 221.29 |
| 2014-10-21 | 217.32 |
| 2014-10-20 | 216.66 |
| 2014-10-17 | 216.66 |
| 2014-10-16 | 214.02 |
| 2014-10-15 | 217.99 |
| 2014-10-14 | 216.66 |
| 2014-10-13 | 217.99 |
| 2014-10-10 | 216.66 |
| 2014-10-09 | 222.61 |
| 2014-10-08 | 219.31 |
| 2014-10-07 | 221.29 |
| 2014-10-06 | 219.97 |
| 2014-10-03 | 216.66 |
| 2014-09-30 | 214.68 |
| 2014-09-29 | 218.65 |
| 2014-09-26 | 224.60 |
| 2014-09-25 | 225.92 |
| 2014-09-24 | 227.90 |
| 2014-09-23 | 227.24 |
| 2014-09-22 | 227.90 |
| 2014-09-19 | 233.19 |
| 2014-09-18 | 231.21 |
| 2014-09-17 | 234.51 |
| 2014-09-16 | 231.21 |
| 2014-09-15 | 233.85 |
| 2014-09-12 | 236.50 |
| 2014-09-11 | 237.82 |
| 2014-09-10 | 237.82 |
| 2014-09-08 | 243.77 |
| 2014-09-05 | 244.43 |
| 2014-09-04 | 245.09 |
| 2014-09-03 | 245.75 |
| 2014-09-02 | 237.82 |
| 2014-09-01 | 237.16 |
| 2014-08-29 | 237.82 |
| 2014-08-28 | 237.82 |
| 2014-08-27 | 239.80 |
| 2014-08-26 | 242.45 |
| 2014-08-25 | 243.11 |
| 2014-08-22 | 241.79 |
| 2014-08-21 | 241.12 |
| 2014-08-20 | 242.45 |
| 2014-08-19 | 241.79 |
| 2014-08-18 | 239.80 |
| 2014-08-15 | 239.80 |
| 2014-08-14 | 237.82 |
| 2014-08-13 | 239.14 |
| 2014-08-12 | 235.84 |
| 2014-08-11 | 235.84 |
| 2014-08-08 | 231.21 |
| 2014-08-07 | 232.53 |
| 2014-08-06 | 234.51 |
| 2014-08-05 | 234.51 |
| 2014-08-04 | 235.17 |
| 2014-08-01 | 233.85 |
| 2014-07-31 | 237.82 |
| 2014-07-30 | 237.16 |
| 2014-07-29 | 235.17 |
| 2014-07-28 | 231.87 |
| 2014-07-25 | 229.89 |
| 2014-07-24 | 227.90 |
| 2014-07-23 | 226.58 |
| 2014-07-22 | 224.60 |
| 2014-07-21 | 217.99 |
| 2014-07-18 | 219.31 |
| 2014-07-17 | 220.63 |
| 2014-07-16 | 220.63 |
| 2014-07-15 | 219.31 |
| 2014-07-14 | 218.65 |
| 2014-07-11 | 216.66 |
| 2014-07-10 | 216.00 |
| 2014-07-09 | 215.34 |
| 2014-07-08 | 219.97 |
| 2014-07-07 | 220.63 |
| 2014-07-04 | 220.63 |
| 2014-07-03 | 219.97 |
| 2014-07-02 | 220.63 |
| 2014-06-30 | 214.02 |
| 2014-06-27 | 214.02 |
| 2014-06-26 | 214.68 |
| 2014-06-25 | 210.05 |
| 2014-06-24 | 210.05 |
| 2014-06-23 | 208.73 |
| 2014-06-20 | 214.68 |
| 2014-06-19 | 214.02 |
| 2014-06-18 | 214.02 |
| 2014-06-17 | 214.02 |
| 2014-06-16 | 215.34 |
| 2014-06-13 | 215.34 |
| 2014-06-12 | 213.36 |
| 2014-06-11 | 213.36 |
| 2014-06-10 | 213.36 |
| 2014-06-09 | 210.71 |
| 2014-06-06 | 209.39 |
| 2014-06-05 | 211.38 |
| 2014-06-04 | 211.38 |
| 2014-06-03 | 212.70 |
| 2014-05-30 | 210.71 |
| 2014-05-29 | 209.39 |
| 2014-05-28 | 210.71 |
| 2014-05-27 | 208.07 |
| 2014-05-26 | 208.07 |
| 2014-05-23 | 208.07 |
| 2014-05-22 | 207.41 |
| 2014-05-21 | 206.09 |
| 2014-05-20 | 204.76 |
| 2014-05-19 | 202.78 |
| 2014-05-16 | 202.78 |
| 2014-05-15 | 203.44 |
| 2014-05-14 | 202.12 |
| 2014-05-13 | 198.81 |
| 2014-05-12 | 198.15 |
| 2014-05-09 | 192.20 |
| 2014-05-08 | 191.54 |
| 2014-05-07 | 190.22 |
| 2014-05-05 | 192.86 |
| 2014-05-02 | 196.83 |
| 2014-04-30 | 194.19 |
| 2014-04-29 | 199.48 |
| 2014-04-28 | 194.85 |
| 2014-04-25 | 194.85 |
| 2014-04-24 | 200.10 |
| 2014-04-23 | 199.44 |
| 2014-04-22 | 202.73 |
| 2014-04-17 | 202.73 |
| 2014-04-16 | 202.07 |
| 2014-04-15 | 200.76 |
| 2014-04-14 | 206.01 |
| 2014-04-11 | 205.35 |
| 2014-04-10 | 208.64 |
| 2014-04-09 | 204.04 |
| 2014-04-08 | 200.76 |
| 2014-04-07 | 196.82 |
| 2014-04-04 | 198.79 |
| 2014-04-03 | 199.44 |
| 2014-04-02 | 198.79 |
| 2014-04-01 | 198.79 |
| 2014-03-31 | 194.19 |
| 2014-03-28 | 193.53 |
| 2014-03-27 | 190.25 |
| 2014-03-26 | 191.56 |
| 2014-03-25 | 189.59 |
| 2014-03-24 | 190.91 |
| 2014-03-21 | 185.65 |
| 2014-03-20 | 181.71 |
| 2014-03-19 | 186.97 |
| 2014-03-18 | 186.97 |
| 2014-03-17 | 185.65 |
| 2014-03-14 | 186.97 |
| 2014-03-13 | 189.59 |
| 2014-03-12 | 191.56 |
| 2014-03-11 | 194.85 |
| 2014-03-10 | 194.85 |
| 2014-03-07 | 200.76 |
| 2014-03-06 | 200.76 |
| 2014-03-05 | 199.44 |
| 2014-03-04 | 200.10 |
| 2014-03-03 | 198.13 |
| 2014-02-28 | 202.07 |
| 2014-02-27 | 202.73 |
| 2014-02-26 | 197.47 |
| 2014-02-25 | 196.16 |
| 2014-02-24 | 196.16 |
| 2014-02-21 | 198.79 |
| 2014-02-20 | 196.82 |
| 2014-02-19 | 199.44 |
| 2014-02-18 | 198.79 |
| 2014-02-17 | 197.47 |
| 2014-02-14 | 196.16 |
| 2014-02-13 | 193.53 |
| 2014-02-12 | 195.50 |
| 2014-02-11 | 190.91 |
| 2014-02-10 | 185.65 |
| 2014-02-07 | 186.31 |
| 2014-02-06 | 183.68 |
| 2014-02-05 | 181.71 |
| 2014-02-04 | 183.68 |
| 2014-01-30 | 191.56 |
| 2014-01-29 | 192.88 |
| 2014-01-28 | 190.91 |
| 2014-01-27 | 190.91 |
| 2014-01-24 | 196.82 |
| 2014-01-23 | 201.41 |
| 2014-01-22 | 205.35 |
| 2014-01-21 | 204.70 |
| 2014-01-20 | 203.38 |
| 2014-01-17 | 206.67 |
| 2014-01-16 | 204.70 |
| 2014-01-15 | 203.38 |
| 2014-01-14 | 202.07 |
| 2014-01-13 | 203.38 |
| 2014-01-10 | 202.73 |
| 2014-01-09 | 201.41 |
| 2014-01-08 | 204.70 |
| 2014-01-07 | 200.76 |
| 2014-01-06 | 200.10 |
| 2014-01-03 | 202.07 |
| 2014-01-02 | 208.64 |
| 2013-12-31 | 207.98 |
| 2013-12-30 | 207.98 |
| 2013-12-27 | 207.98 |
| 2013-12-24 | 207.32 |
| 2013-12-23 | 204.04 |
| 2013-12-20 | 202.07 |
| 2013-12-19 | 202.73 |
| 2013-12-18 | 206.67 |
| 2013-12-17 | 205.35 |
| 2013-12-16 | 206.01 |
| 2013-12-13 | 207.98 |
| 2013-12-12 | 207.98 |
| 2013-12-11 | 208.64 |
| 2013-12-10 | 214.55 |
| 2013-12-09 | 215.20 |
| 2013-12-06 | 215.20 |
| 2013-12-05 | 213.89 |
| 2013-12-04 | 214.55 |
| 2013-12-03 | 216.52 |
| 2013-12-02 | 217.83 |
| 2013-11-29 | 216.52 |
| 2013-11-28 | 215.20 |
| 2013-11-27 | 215.20 |
| 2013-11-26 | 214.55 |
| 2013-11-25 | 214.55 |
| 2013-11-22 | 213.23 |
| 2013-11-21 | 211.92 |
| 2013-11-20 | 213.89 |
| 2013-11-19 | 213.23 |
| 2013-11-18 | 213.23 |
| 2013-11-15 | 204.70 |
| 2013-11-14 | 199.44 |
| 2013-11-13 | 197.47 |
| 2013-11-12 | 203.38 |
| 2013-11-11 | 205.35 |
| 2013-11-08 | 200.76 |
| 2013-11-07 | 202.07 |
| 2013-11-06 | 204.04 |
| 2013-11-05 | 204.70 |
| 2013-11-04 | 206.67 |
| 2013-11-01 | 207.32 |
| 2013-10-31 | 206.67 |
| 2013-10-30 | 208.90 |
| 2013-10-29 | 203.13 |
| 2013-10-28 | 202.49 |
| 2013-10-25 | 200.57 |
| 2013-10-24 | 202.49 |
| 2013-10-23 | 204.41 |
| 2013-10-22 | 208.26 |
| 2013-10-21 | 209.54 |
| 2013-10-18 | 208.26 |
| 2013-10-17 | 204.41 |
| 2013-10-16 | 206.34 |
| 2013-10-15 | 208.90 |
| 2013-10-11 | 207.62 |
| 2013-10-10 | 203.77 |
| 2013-10-09 | 205.06 |
| 2013-10-08 | 206.98 |
| 2013-10-07 | 203.77 |
| 2013-10-04 | 205.70 |
| 2013-10-03 | 206.98 |
| 2013-10-02 | 203.77 |
| 2013-09-30 | 202.49 |
| 2013-09-27 | 206.34 |
| 2013-09-26 | 205.70 |
| 2013-09-25 | 206.34 |
| 2013-09-24 | 206.34 |
| 2013-09-23 | 208.90 |
| 2013-09-19 | 210.18 |
| 2013-09-18 | 205.06 |
| 2013-09-17 | 205.70 |
| 2013-09-16 | 207.62 |
| 2013-09-13 | 202.49 |
| 2013-09-12 | 203.13 |
| 2013-09-11 | 202.49 |
| 2013-09-10 | 202.49 |
| 2013-09-09 | 199.93 |
| 2013-09-06 | 198.65 |
| 2013-09-05 | 198.01 |
| 2013-09-04 | 194.16 |
| 2013-09-03 | 194.80 |
| 2013-09-02 | 192.88 |
| 2013-08-30 | 185.83 |
| 2013-08-29 | 185.83 |
| 2013-08-28 | 183.91 |
| 2013-08-27 | 188.39 |
| 2013-08-26 | 190.32 |
| 2013-08-23 | 187.75 |
| 2013-08-22 | 188.39 |
| 2013-08-21 | 187.11 |
| 2013-08-20 | 187.75 |
| 2013-08-19 | 194.80 |
| 2013-08-16 | 196.08 |
| 2013-08-15 | 196.08 |
| 2013-08-13 | 196.72 |
| 2013-08-12 | 192.24 |
| 2013-08-09 | 185.83 |
| 2013-08-08 | 185.19 |
| 2013-08-07 | 183.27 |
| 2013-08-06 | 187.75 |
| 2013-08-05 | 192.24 |
| 2013-08-02 | 190.96 |
| 2013-08-01 | 190.32 |
| 2013-07-31 | 187.11 |
| 2013-07-30 | 188.39 |
| 2013-07-29 | 187.75 |
| 2013-07-26 | 189.03 |
| 2013-07-25 | 187.75 |
| 2013-07-24 | 189.03 |
| 2013-07-23 | 187.75 |
| 2013-07-22 | 180.70 |
| 2013-07-19 | 181.34 |
| 2013-07-18 | 180.70 |
| 2013-07-17 | 181.34 |
| 2013-07-16 | 180.06 |
| 2013-07-15 | 179.42 |
| 2013-07-12 | 178.78 |
| 2013-07-11 | 182.62 |
| 2013-07-10 | 174.93 |
| 2013-07-09 | 172.37 |
| 2013-07-08 | 171.09 |
| 2013-07-05 | 174.93 |
| 2013-07-04 | 169.81 |
| 2013-07-03 | 165.32 |
| 2013-07-02 | 171.73 |
| 2013-06-28 | 173.65 |
| 2013-06-27 | 169.17 |
| 2013-06-26 | 167.88 |
| 2013-06-25 | 161.48 |
| 2013-06-24 | 160.84 |
| 2013-06-21 | 166.60 |
| 2013-06-20 | 167.88 |
| 2013-06-19 | 176.22 |
| 2013-06-18 | 178.78 |
| 2013-06-17 | 178.78 |
| 2013-06-14 | 174.93 |
| 2013-06-13 | 174.29 |
| 2013-06-11 | 178.78 |
| 2013-06-10 | 181.98 |
| 2013-06-07 | 181.34 |
| 2013-06-06 | 183.91 |
| 2013-06-05 | 187.11 |
| 2013-06-04 | 189.67 |
| 2013-06-03 | 189.67 |
| 2013-05-31 | 190.96 |
| 2013-05-30 | 192.24 |
| 2013-05-29 | 192.24 |
| 2013-05-28 | 197.36 |
| 2013-05-27 | 194.16 |
| 2013-05-24 | 193.52 |
| 2013-05-23 | 192.88 |
| 2013-05-22 | 201.21 |
| 2013-05-21 | 202.49 |
| 2013-05-20 | 203.77 |
| 2013-05-16 | 198.01 |
| 2013-05-15 | 198.01 |
| 2013-05-14 | 196.72 |
| 2013-05-13 | 196.08 |
| 2013-05-10 | 201.21 |
| 2013-05-09 | 199.93 |
| 2013-05-08 | 198.65 |
| 2013-05-07 | 196.72 |
| 2013-05-06 | 195.44 |
| 2013-05-03 | 192.88 |
| 2013-05-02 | 192.88 |
| 2013-04-30 | 192.88 |
| 2013-04-29 | 190.96 |
| 2013-04-26 | 191.60 |
| 2013-04-25 | 189.05 |
| 2013-04-24 | 186.50 |
| 2013-04-23 | 180.77 |
| 2013-04-22 | 183.96 |
| 2013-04-19 | 184.59 |
| 2013-04-18 | 177.59 |
| 2013-04-17 | 178.23 |
| 2013-04-16 | 179.50 |
| 2013-04-15 | 180.14 |
| 2013-04-12 | 185.23 |
| 2013-04-11 | 183.96 |
| 2013-04-10 | 183.96 |
| 2013-04-09 | 182.05 |
| 2013-04-08 | 180.14 |
| 2013-04-05 | 180.14 |
| 2013-04-03 | 187.78 |
| 2013-04-02 | 189.05 |
| 2013-03-28 | 187.78 |
| 2013-03-27 | 189.05 |
| 2013-03-26 | 187.78 |
| 2013-03-25 | 187.14 |
| 2013-03-22 | 185.23 |
| 2013-03-21 | 186.50 |
| 2013-03-20 | 187.14 |
| 2013-03-19 | 182.68 |
| 2013-03-18 | 183.96 |
| 2013-03-15 | 189.69 |
| 2013-03-14 | 190.96 |
| 2013-03-13 | 190.32 |
| 2013-03-12 | 194.78 |
| 2013-03-11 | 197.33 |
| 2013-03-08 | 197.33 |
| 2013-03-07 | 192.87 |
| 2013-03-06 | 192.23 |
| 2013-03-05 | 189.69 |
| 2013-03-04 | 189.69 |
| 2013-03-01 | 194.14 |
| 2013-02-28 | 195.42 |
| 2013-02-27 | 190.32 |
| 2013-02-26 | 189.05 |
| 2013-02-25 | 193.51 |
| 2013-02-22 | 192.87 |
| 2013-02-21 | 194.14 |
| 2013-02-20 | 199.24 |
| 2013-02-19 | 197.33 |
| 2013-02-18 | 200.51 |
| 2013-02-15 | 201.15 |
| 2013-02-14 | 201.15 |
| 2013-02-08 | 199.24 |
| 2013-02-07 | 197.96 |
| 2013-02-06 | 198.60 |
| 2013-02-05 | 197.33 |
| 2013-02-04 | 204.33 |
| 2013-02-01 | 204.33 |
| 2013-01-31 | 204.97 |
| 2013-01-30 | 205.60 |
| 2013-01-29 | 204.33 |
| 2013-01-28 | 204.33 |
| 2013-01-25 | 203.06 |
| 2013-01-24 | 203.06 |
| 2013-01-23 | 203.69 |
| 2013-01-22 | 203.06 |
| 2013-01-21 | 203.06 |
| 2013-01-18 | 203.06 |
| 2013-01-17 | 199.87 |
| 2013-01-16 | 199.87 |
| 2013-01-15 | 200.51 |
| 2013-01-14 | 200.51 |
| 2013-01-11 | 199.24 |
| 2013-01-10 | 200.51 |
| 2013-01-09 | 198.60 |
| 2013-01-08 | 196.05 |
| 2013-01-07 | 199.24 |
| 2013-01-04 | 199.24 |
| 2013-01-03 | 199.87 |
| 2013-01-02 | 199.24 |
| 2012-12-31 | 190.96 |
| 2012-12-28 | 191.60 |
| 2012-12-27 | 190.96 |
| 2012-12-24 | 189.05 |
| 2012-12-21 | 189.05 |
| 2012-12-20 | 190.32 |
| 2012-12-19 | 190.96 |
| 2012-12-18 | 189.05 |
| 2012-12-17 | 189.05 |
| 2012-12-14 | 190.96 |
| 2012-12-13 | 188.41 |
| 2012-12-12 | 189.05 |
| 2012-12-11 | 186.50 |
| 2012-12-10 | 185.87 |
| 2012-12-07 | 185.23 |
| 2012-12-06 | 185.87 |
| 2012-12-05 | 186.50 |
| 2012-12-04 | 180.14 |
| 2012-12-03 | 179.50 |
| 2012-11-30 | 183.32 |
| 2012-11-29 | 182.05 |
| 2012-11-28 | 178.86 |
| 2012-11-27 | 180.77 |
| 2012-11-26 | 181.41 |
| 2012-11-23 | 182.05 |
| 2012-11-22 | 179.50 |
| 2012-11-21 | 176.95 |
| 2012-11-20 | 173.13 |
| 2012-11-19 | 173.77 |
| 2012-11-16 | 170.59 |
| 2012-11-15 | 171.22 |
| 2012-11-14 | 175.04 |
| 2012-11-13 | 171.86 |
| 2012-11-12 | 175.04 |
| 2012-11-09 | 174.41 |
| 2012-11-08 | 176.32 |
| 2012-11-07 | 183.96 |
| 2012-11-06 | 182.05 |
| 2012-11-05 | 182.68 |
| 2012-11-02 | 184.59 |
| 2012-11-01 | 180.14 |
| 2012-10-31 | 177.59 |
| 2012-10-30 | 174.79 |
| 2012-10-29 | 176.03 |
| 2012-10-26 | 176.65 |
| 2012-10-25 | 179.76 |
| 2012-10-24 | 179.14 |
| 2012-10-22 | 178.52 |
| 2012-10-19 | 176.03 |
| 2012-10-18 | 176.03 |
| 2012-10-17 | 174.79 |
| 2012-10-16 | 171.68 |
| 2012-10-15 | 171.68 |
| 2012-10-12 | 171.06 |
| 2012-10-11 | 169.19 |
| 2012-10-10 | 168.57 |
| 2012-10-09 | 168.57 |
| 2012-10-08 | 166.71 |
| 2012-10-05 | 169.19 |
| 2012-10-04 | 167.95 |
| 2012-10-03 | 167.33 |
| 2012-09-28 | 167.33 |
| 2012-09-27 | 167.33 |
| 2012-09-26 | 163.60 |
| 2012-09-25 | 166.09 |
| 2012-09-24 | 165.46 |
| 2012-09-21 | 166.09 |
| 2012-09-20 | 164.22 |
| 2012-09-19 | 167.95 |
| 2012-09-18 | 164.22 |
| 2012-09-17 | 164.84 |
| 2012-09-14 | 164.22 |
| 2012-09-13 | 157.38 |
| 2012-09-12 | 158.00 |
| 2012-09-11 | 154.89 |
| 2012-09-10 | 154.89 |
| 2012-09-07 | 154.89 |
| 2012-09-06 | 146.69 |
| 2012-09-05 | 144.95 |
| 2012-09-04 | 148.43 |
| 2012-09-03 | 150.54 |
| 2012-08-31 | 149.30 |
| 2012-08-30 | 149.92 |
| 2012-08-29 | 153.03 |
| 2012-08-28 | 153.65 |
| 2012-08-27 | 153.65 |
| 2012-08-24 | 154.27 |
| 2012-08-23 | 157.38 |
| 2012-08-22 | 154.27 |
| 2012-08-21 | 157.38 |
| 2012-08-20 | 156.76 |
| 2012-08-17 | 157.38 |
| 2012-08-16 | 154.89 |
| 2012-08-15 | 156.14 |
| 2012-08-14 | 159.25 |
| 2012-08-13 | 156.14 |
| 2012-08-10 | 156.76 |
| 2012-08-09 | 158.62 |
| 2012-08-08 | 155.52 |
| 2012-08-07 | 156.14 |
| 2012-08-06 | 154.89 |
| 2012-08-03 | 151.16 |
| 2012-08-02 | 151.79 |
| 2012-08-01 | 152.41 |
| 2012-07-31 | 152.41 |
| 2012-07-30 | 150.54 |
| 2012-07-27 | 146.19 |
| 2012-07-26 | 141.22 |
| 2012-07-25 | 140.97 |
| 2012-07-24 | 140.72 |
| 2012-07-23 | 142.96 |
| 2012-07-20 | 150.54 |
| 2012-07-19 | 149.92 |
| 2012-07-18 | 145.44 |
| 2012-07-17 | 148.18 |
| 2012-07-16 | 143.70 |
| 2012-07-13 | 143.46 |
| 2012-07-12 | 142.71 |
| 2012-07-11 | 147.93 |
| 2012-07-10 | 147.43 |
| 2012-07-09 | 147.93 |
| 2012-07-06 | 152.41 |
| 2012-07-05 | 153.03 |
| 2012-07-04 | 151.16 |
| 2012-07-03 | 151.79 |
| 2012-06-29 | 148.18 |
| 2012-06-28 | 142.71 |
| 2012-06-27 | 144.95 |
| 2012-06-26 | 142.46 |
| 2012-06-25 | 141.22 |
| 2012-06-22 | 142.46 |
| 2012-06-21 | 145.94 |
| 2012-06-20 | 148.68 |
| 2012-06-19 | 147.68 |
| 2012-06-18 | 147.93 |
| 2012-06-15 | 145.94 |
| 2012-06-14 | 140.22 |
| 2012-06-13 | 142.21 |
| 2012-06-12 | 140.22 |
| 2012-06-11 | 140.97 |
| 2012-06-08 | 135.00 |
| 2012-06-07 | 137.24 |
| 2012-06-06 | 136.00 |
| 2012-06-05 | 131.02 |
| 2012-06-04 | 130.03 |
| 2012-06-01 | 135.50 |
| 2012-05-31 | 136.00 |
| 2012-05-30 | 135.75 |
| 2012-05-29 | 139.97 |
| 2012-05-28 | 136.99 |
| 2012-05-25 | 135.75 |
| 2012-05-24 | 135.00 |
| 2012-05-23 | 136.00 |
| 2012-05-22 | 139.48 |
| 2012-05-21 | 138.23 |
| 2012-05-18 | 137.98 |
| 2012-05-17 | 141.22 |
| 2012-05-16 | 141.47 |
| 2012-05-15 | 149.30 |
| 2012-05-14 | 146.94 |
| 2012-05-11 | 149.92 |
| 2012-05-10 | 153.03 |
| 2012-05-09 | 154.27 |
| 2012-05-08 | 156.76 |
| 2012-05-07 | 156.76 |
| 2012-05-04 | 164.22 |
| 2012-05-03 | 166.09 |
| 2012-05-02 | 167.33 |
| 2012-04-30 | 164.22 |
| 2012-04-27 | 159.87 |
| 2012-04-26 | 160.61 |
| 2012-04-25 | 158.76 |
| 2012-04-24 | 158.76 |
| 2012-04-23 | 158.14 |
| 2012-04-20 | 162.47 |
| 2012-04-19 | 163.08 |
| 2012-04-18 | 160.61 |
| 2012-04-17 | 157.53 |
| 2012-04-16 | 158.14 |
| 2012-04-13 | 159.38 |
| 2012-04-12 | 154.44 |
| 2012-04-11 | 151.97 |
| 2012-04-10 | 154.44 |
| 2012-04-05 | 157.53 |
| 2012-04-03 | 160.00 |
| 2012-04-02 | 156.29 |
| 2012-03-30 | 156.91 |
| 2012-03-29 | 157.53 |
| 2012-03-28 | 161.23 |
| 2012-03-27 | 163.70 |
| 2012-03-26 | 158.76 |
| 2012-03-23 | 158.14 |
| 2012-03-22 | 161.23 |
| 2012-03-21 | 161.23 |
| 2012-03-20 | 161.23 |
| 2012-03-19 | 163.70 |
| 2012-03-16 | 166.79 |
| 2012-03-15 | 166.79 |
| 2012-03-14 | 166.17 |
| 2012-03-13 | 166.17 |
| 2012-03-12 | 163.70 |
| 2012-03-09 | 163.08 |
| 2012-03-08 | 160.61 |
| 2012-03-07 | 156.91 |
| 2012-03-06 | 159.38 |
| 2012-03-05 | 163.70 |
| 2012-03-02 | 169.26 |
| 2012-03-01 | 166.79 |
| 2012-02-29 | 169.88 |
| 2012-02-28 | 169.26 |
| 2012-02-27 | 164.32 |
| 2012-02-24 | 166.17 |
| 2012-02-23 | 166.79 |
| 2012-02-22 | 168.64 |
| 2012-02-21 | 167.41 |
| 2012-02-20 | 166.79 |
| 2012-02-17 | 167.41 |
| 2012-02-16 | 164.94 |
| 2012-02-15 | 166.79 |
| 2012-02-14 | 160.61 |
| 2012-02-13 | 160.61 |
| 2012-02-10 | 158.76 |
| 2012-02-09 | 161.85 |
| 2012-02-08 | 161.85 |
| 2012-02-07 | 157.53 |
| 2012-02-06 | 158.14 |
| 2012-02-03 | 158.14 |
| 2012-02-02 | 158.14 |
| 2012-02-01 | 153.82 |
| 2012-01-31 | 153.20 |
| 2012-01-30 | 151.35 |
| 2012-01-27 | 155.67 |
| 2012-01-26 | 154.44 |
| 2012-01-20 | 150.12 |
| 2012-01-19 | 148.88 |
| 2012-01-18 | 145.55 |
| 2012-01-17 | 144.80 |
| 2012-01-16 | 136.65 |
| 2012-01-13 | 139.37 |
| 2012-01-12 | 138.13 |
| 2012-01-11 | 138.88 |
| 2012-01-10 | 136.65 |
| 2012-01-09 | 135.66 |
| 2012-01-06 | 131.46 |
| 2012-01-05 | 134.68 |
| 2012-01-04 | 133.44 |
| 2012-01-03 | 134.92 |
| 2011-12-30 | 129.49 |
| 2011-12-29 | 128.75 |
| 2011-12-28 | 130.48 |
| 2011-12-23 | 131.96 |
| 2011-12-22 | 128.75 |
| 2011-12-21 | 128.99 |
| 2011-12-20 | 125.04 |
| 2011-12-19 | 125.04 |
| 2011-12-16 | 128.01 |
| 2011-12-15 | 124.55 |
| 2011-12-14 | 128.25 |
| 2011-12-13 | 129.74 |
| 2011-12-12 | 130.72 |
| 2011-12-09 | 130.97 |
| 2011-12-08 | 137.89 |
| 2011-12-07 | 139.37 |
| 2011-12-06 | 135.66 |
| 2011-12-05 | 138.88 |
| 2011-12-02 | 137.39 |
| 2011-12-01 | 136.65 |
| 2011-11-30 | 123.56 |
| 2011-11-29 | 127.02 |
| 2011-11-28 | 124.55 |
| 2011-11-25 | 120.10 |
| 2011-11-24 | 123.31 |
| 2011-11-23 | 122.08 |
| 2011-11-22 | 126.77 |
| 2011-11-21 | 126.52 |
| 2011-11-18 | 129.74 |
| 2011-11-17 | 133.44 |
| 2011-11-16 | 134.92 |
| 2011-11-15 | 139.86 |
| 2011-11-14 | 142.83 |
| 2011-11-11 | 137.64 |
| 2011-11-10 | 135.17 |
| 2011-11-09 | 148.26 |
| 2011-11-08 | 144.56 |
| 2011-11-07 | 144.06 |
| 2011-11-04 | 146.29 |
| 2011-11-03 | 138.38 |
| 2011-11-02 | 145.30 |
| 2011-11-01 | 140.11 |
| 2011-10-31 | 146.53 |
| 2011-10-28 | 148.88 |
| 2011-10-27 | 144.06 |
| 2011-10-26 | 136.95 |
| 2011-10-25 | 135.50 |
| 2011-10-24 | 133.57 |
| 2011-10-21 | 124.66 |
| 2011-10-20 | 123.93 |
| 2011-10-19 | 127.55 |
| 2011-10-18 | 124.41 |
| 2011-10-17 | 134.30 |
| 2011-10-14 | 129.72 |
| 2011-10-13 | 133.33 |
| 2011-10-12 | 128.03 |
| 2011-10-11 | 125.62 |
| 2011-10-10 | 120.56 |
| 2011-10-07 | 120.32 |
| 2011-10-06 | 114.05 |
| 2011-10-04 | 102.72 |
| 2011-10-03 | 109.47 |
| 2011-09-30 | 118.63 |
| 2011-09-28 | 123.93 |
| 2011-09-27 | 125.38 |
| 2011-09-26 | 116.70 |
| 2011-09-23 | 119.83 |
| 2011-09-22 | 122.97 |
| 2011-09-21 | 133.57 |
| 2011-09-20 | 136.47 |
| 2011-09-19 | 134.54 |
| 2011-09-16 | 141.65 |
| 2011-09-15 | 138.64 |
| 2011-09-14 | 136.95 |
| 2011-09-12 | 136.23 |
| 2011-09-09 | 145.87 |
| 2011-09-08 | 146.47 |
| 2011-09-07 | 147.68 |
| 2011-09-06 | 143.46 |
| 2011-09-05 | 142.85 |
| 2011-09-02 | 149.48 |
| 2011-09-01 | 153.70 |
| 2011-08-31 | 153.10 |
| 2011-08-30 | 149.48 |
| 2011-08-29 | 145.26 |
| 2011-08-26 | 141.05 |
| 2011-08-25 | 143.46 |
| 2011-08-24 | 140.32 |
| 2011-08-23 | 144.66 |
| 2011-08-22 | 140.32 |
| 2011-08-19 | 139.12 |
| 2011-08-18 | 145.87 |
| 2011-08-17 | 150.09 |
| 2011-08-16 | 148.88 |
| 2011-08-15 | 149.48 |
| 2011-08-12 | 141.65 |
| 2011-08-11 | 141.65 |
| 2011-08-10 | 143.46 |
| 2011-08-09 | 138.15 |
| 2011-08-08 | 152.50 |
| 2011-08-05 | 157.32 |
| 2011-08-04 | 168.77 |
| 2011-08-03 | 170.57 |
| 2011-08-02 | 175.40 |
| 2011-08-01 | 179.01 |
| 2011-07-29 | 175.40 |
| 2011-07-28 | 177.20 |
| 2011-07-27 | 177.20 |
| 2011-07-26 | 176.60 |
| 2011-07-25 | 174.19 |
| 2011-07-22 | 176.00 |
| 2011-07-21 | 169.97 |
| 2011-07-20 | 170.57 |
| 2011-07-19 | 169.37 |
| 2011-07-18 | 167.56 |
| 2011-07-15 | 168.77 |
| 2011-07-14 | 169.97 |
| 2011-07-13 | 169.37 |
| 2011-07-12 | 166.36 |
| 2011-07-11 | 174.79 |
| 2011-07-08 | 179.01 |
| 2011-07-07 | 176.60 |
| 2011-07-06 | 177.20 |
| 2011-07-05 | 180.22 |
| 2011-07-04 | 180.22 |
| 2011-06-30 | 175.40 |
| 2011-06-29 | 171.18 |
| 2011-06-28 | 171.78 |
| 2011-06-27 | 171.18 |
| 2011-06-24 | 172.38 |
| 2011-06-23 | 167.56 |
| 2011-06-22 | 168.77 |
| 2011-06-21 | 168.77 |
| 2011-06-20 | 165.75 |
| 2011-06-17 | 166.96 |
| 2011-06-16 | 169.97 |
| 2011-06-15 | 174.19 |
| 2011-06-14 | 176.00 |
| 2011-06-13 | 176.00 |
| 2011-06-10 | 174.79 |
| 2011-06-09 | 177.20 |
| 2011-06-08 | 177.81 |
| 2011-06-07 | 180.22 |
| 2011-06-03 | 181.42 |
| 2011-06-02 | 184.43 |
| 2011-06-01 | 188.65 |
| 2011-05-31 | 189.86 |
| 2011-05-30 | 183.23 |
| 2011-05-27 | 182.63 |
| 2011-05-26 | 179.01 |
| 2011-05-25 | 177.81 |
| 2011-05-24 | 177.81 |
| 2011-05-23 | 177.20 |
| 2011-05-20 | 183.23 |
| 2011-05-19 | 182.63 |
| 2011-05-18 | 180.22 |
| 2011-05-17 | 178.41 |
| 2011-05-16 | 179.61 |
| 2011-05-13 | 183.83 |
| 2011-05-12 | 180.22 |
| 2011-05-11 | 183.23 |
| 2011-05-09 | 183.23 |
| 2011-05-06 | 180.82 |
| 2011-05-05 | 182.02 |
| 2011-05-04 | 182.02 |
| 2011-05-03 | 186.24 |
| 2011-04-29 | 186.85 |
| 2011-04-28 | 188.65 |
| 2011-04-27 | 189.50 |
| 2011-04-26 | 190.70 |
| 2011-04-21 | 192.49 |
| 2011-04-20 | 188.90 |
| 2011-04-19 | 184.70 |
| 2011-04-18 | 188.30 |
| 2011-04-15 | 190.10 |
| 2011-04-14 | 190.10 |
| 2011-04-13 | 192.49 |
| 2011-04-12 | 190.10 |
| 2011-04-11 | 194.29 |
| 2011-04-08 | 195.49 |
| 2011-04-07 | 194.29 |
| 2011-04-06 | 193.69 |
| 2011-04-04 | 191.89 |
| 2011-04-01 | 187.70 |
| 2011-03-31 | 184.70 |
| 2011-03-30 | 183.50 |
| 2011-03-29 | 179.31 |
| 2011-03-28 | 179.31 |
| 2011-03-25 | 179.91 |
| 2011-03-24 | 177.51 |
| 2011-03-23 | 176.31 |
| 2011-03-22 | 175.71 |
| 2011-03-21 | 174.51 |
| 2011-03-18 | 170.32 |
| 2011-03-17 | 169.72 |
| 2011-03-16 | 174.51 |
| 2011-03-15 | 173.91 |
| 2011-03-14 | 181.70 |
| 2011-03-11 | 180.51 |
| 2011-03-10 | 184.70 |
| 2011-03-09 | 187.70 |
| 2011-03-08 | 186.50 |
| 2011-03-07 | 181.11 |
| 2011-03-04 | 182.90 |
| 2011-03-03 | 179.31 |
| 2011-03-02 | 177.51 |
| 2011-03-01 | 182.90 |
| 2011-02-28 | 182.30 |
| 2011-02-25 | 178.11 |
| 2011-02-24 | 172.71 |
| 2011-02-23 | 176.91 |
| 2011-02-22 | 177.51 |
| 2011-02-21 | 183.50 |
| 2011-02-18 | 184.70 |
| 2011-02-17 | 181.11 |
| 2011-02-16 | 179.31 |
| 2011-02-15 | 176.31 |
| 2011-02-14 | 178.71 |
| 2011-02-11 | 175.71 |
| 2011-02-10 | 173.91 |
| 2011-02-09 | 179.31 |
| 2011-02-08 | 182.90 |
| 2011-02-07 | 184.10 |
| 2011-02-02 | 188.30 |
| 2011-02-01 | 183.50 |
| 2011-01-31 | 183.50 |
| 2011-01-28 | 184.70 |
| 2011-01-27 | 187.10 |
| 2011-01-26 | 187.70 |
| 2011-01-25 | 187.10 |
| 2011-01-24 | 187.10 |
| 2011-01-21 | 188.30 |
| 2011-01-20 | 189.50 |
| 2011-01-19 | 194.29 |
| 2011-01-18 | 191.89 |
| 2011-01-17 | 191.89 |
| 2011-01-14 | 193.09 |
| 2011-01-13 | 192.49 |
| 2011-01-12 | 191.29 |
| 2011-01-11 | 187.10 |
| 2011-01-10 | 184.10 |
| 2011-01-07 | 185.90 |
| 2011-01-06 | 187.10 |
| 2011-01-05 | 186.50 |
| 2011-01-04 | 185.30 |
| 2011-01-03 | 182.90 |
| 2010-12-31 | 178.11 |
| 2010-12-30 | 177.51 |
| 2010-12-29 | 177.51 |
| 2010-12-28 | 173.31 |
| 2010-12-24 | 175.71 |
| 2010-12-23 | 176.31 |
| 2010-12-22 | 178.11 |
| 2010-12-21 | 178.11 |
| 2010-12-20 | 173.31 |
| 2010-12-17 | 173.91 |
| 2010-12-16 | 173.31 |
| 2010-12-15 | 176.31 |
| 2010-12-14 | 182.90 |
| 2010-12-13 | 181.70 |
| 2010-12-10 | 179.91 |
| 2010-12-09 | 179.31 |
| 2010-12-08 | 178.11 |
| 2010-12-07 | 182.90 |
| 2010-12-06 | 179.91 |
| 2010-12-03 | 182.30 |
| 2010-12-02 | 182.90 |
| 2010-12-01 | 180.51 |
| 2010-11-30 | 178.11 |
| 2010-11-29 | 179.91 |
| 2010-11-26 | 175.71 |
| 2010-11-25 | 178.11 |
| 2010-11-24 | 178.11 |
| 2010-11-23 | 176.31 |
| 2010-11-22 | 184.10 |
| 2010-11-19 | 184.70 |
| 2010-11-18 | 184.70 |
| 2010-11-17 | 179.91 |
| 2010-11-16 | 185.30 |
| 2010-11-15 | 189.50 |
| 2010-11-12 | 191.89 |
| 2010-11-11 | 197.89 |
| 2010-11-10 | 195.49 |
| 2010-11-09 | 198.49 |
| 2010-11-08 | 200.88 |
| 2010-11-05 | 199.69 |
| 2010-11-04 | 194.89 |
| 2010-11-03 | 190.70 |
| 2010-11-02 | 184.70 |
| 2010-11-01 | 185.30 |
| 2010-10-29 | 177.51 |
| 2010-10-28 | 179.79 |
| 2010-10-27 | 179.20 |
| 2010-10-26 | 183.90 |
| 2010-10-25 | 184.49 |
| 2010-10-22 | 182.73 |
| 2010-10-21 | 185.08 |
| 2010-10-20 | 183.90 |
| 2010-10-19 | 186.25 |
| 2010-10-18 | 182.73 |
| 2010-10-15 | 186.25 |
| 2010-10-14 | 186.84 |
| 2010-10-13 | 182.73 |
| 2010-10-12 | 178.61 |
| 2010-10-11 | 179.79 |
| 2010-10-08 | 176.26 |
| 2010-10-07 | 175.67 |
| 2010-10-06 | 176.26 |
| 2010-10-05 | 172.15 |
| 2010-10-04 | 172.15 |
| 2010-09-30 | 169.79 |
| 2010-09-29 | 169.79 |
| 2010-09-28 | 166.27 |
| 2010-09-27 | 169.21 |
| 2010-09-24 | 166.86 |
| 2010-09-22 | 165.68 |
| 2010-09-21 | 165.68 |
| 2010-09-20 | 164.50 |
| 2010-09-17 | 164.50 |
| 2010-09-16 | 161.57 |
| 2010-09-15 | 162.15 |
| 2010-09-14 | 161.57 |
| 2010-09-13 | 161.57 |
| 2010-09-10 | 156.28 |
| 2010-09-09 | 155.10 |
| 2010-09-08 | 153.92 |
| 2010-09-07 | 158.04 |
| 2010-09-06 | 157.45 |
| 2010-09-03 | 152.75 |
| 2010-09-02 | 151.57 |
| 2010-09-01 | 147.46 |
| 2010-08-31 | 145.70 |
| 2010-08-30 | 148.63 |
| 2010-08-27 | 146.87 |
| 2010-08-26 | 148.05 |
| 2010-08-25 | 146.87 |
| 2010-08-24 | 148.05 |
| 2010-08-23 | 150.99 |
| 2010-08-20 | 151.57 |
| 2010-08-19 | 152.75 |
| 2010-08-18 | 152.16 |
| 2010-08-17 | 153.34 |
| 2010-08-16 | 152.75 |
| 2010-08-13 | 152.16 |
| 2010-08-12 | 152.75 |
| 2010-08-11 | 155.69 |
| 2010-08-10 | 156.86 |
| 2010-08-09 | 160.98 |
| 2010-08-06 | 159.80 |
| 2010-08-05 | 158.63 |
| 2010-08-04 | 158.04 |
| 2010-08-03 | 157.45 |
| 2010-08-02 | 156.28 |
| 2010-07-30 | 151.57 |
| 2010-07-29 | 153.34 |
| 2010-07-28 | 153.34 |
| 2010-07-27 | 151.57 |
| 2010-07-26 | 149.81 |
| 2010-07-23 | 149.81 |
| 2010-07-22 | 146.87 |
| 2010-07-21 | 146.28 |
| 2010-07-20 | 142.76 |
| 2010-07-19 | 140.41 |
| 2010-07-16 | 142.76 |
| 2010-07-15 | 142.76 |
| 2010-07-14 | 146.87 |
| 2010-07-13 | 144.52 |
| 2010-07-12 | 145.70 |
| 2010-07-09 | 144.52 |
| 2010-07-08 | 139.82 |
| 2010-07-07 | 138.05 |
| 2010-07-06 | 140.41 |
| 2010-07-05 | 137.47 |
| 2010-07-02 | 138.05 |
| 2010-06-30 | 141.58 |
| 2010-06-29 | 142.17 |
| 2010-06-28 | 148.63 |
| 2010-06-25 | 147.46 |
| 2010-06-24 | 147.46 |
| 2010-06-23 | 149.81 |
| 2010-06-22 | 149.81 |
| 2010-06-21 | 150.99 |
| 2010-06-18 | 142.76 |
| 2010-06-17 | 141.58 |
| 2010-06-15 | 140.99 |
| 2010-06-14 | 140.41 |
| 2010-06-11 | 138.05 |
| 2010-06-10 | 135.70 |
| 2010-06-09 | 135.70 |
| 2010-06-08 | 133.47 |
| 2010-06-07 | 132.06 |
| 2010-06-04 | 137.47 |
| 2010-06-03 | 136.88 |
| 2010-06-02 | 133.23 |
| 2010-06-01 | 133.47 |
| 2010-05-31 | 136.29 |
| 2010-05-28 | 136.29 |
| 2010-05-27 | 133.00 |
| 2010-05-26 | 129.47 |
| 2010-05-25 | 127.12 |
| 2010-05-24 | 134.64 |
| 2010-05-20 | 133.70 |
| 2010-05-19 | 133.70 |
| 2010-05-18 | 137.47 |
| 2010-05-17 | 134.17 |
| 2010-05-14 | 139.23 |
| 2010-05-13 | 142.17 |
| 2010-05-12 | 139.82 |
| 2010-05-11 | 139.23 |
| 2010-05-10 | 142.76 |
| 2010-05-07 | 136.29 |
| 2010-05-06 | 139.23 |
| 2010-05-05 | 140.99 |
| 2010-05-04 | 145.70 |
| 2010-05-03 | 146.28 |
| 2010-04-30 | 149.81 |
| 2010-04-29 | 145.70 |
| 2010-04-28 | 147.81 |
| 2010-04-27 | 150.73 |
| 2010-04-26 | 154.24 |
| 2010-04-23 | 151.32 |
| 2010-04-22 | 153.07 |
| 2010-04-21 | 153.66 |
| 2010-04-20 | 154.82 |
| 2010-04-19 | 153.07 |
| 2010-04-16 | 158.33 |
| 2010-04-15 | 161.25 |
| 2010-04-14 | 161.25 |
| 2010-04-13 | 161.25 |
| 2010-04-12 | 161.84 |
| 2010-04-09 | 161.84 |
| 2010-04-08 | 157.75 |
| 2010-04-07 | 158.33 |
| 2010-04-01 | 154.82 |
| 2010-03-31 | 150.73 |
| 2010-03-30 | 151.90 |
| 2010-03-29 | 150.73 |
| 2010-03-26 | 147.81 |
| 2010-03-25 | 144.89 |
| 2010-03-24 | 148.40 |
| 2010-03-23 | 147.81 |
| 2010-03-22 | 147.23 |
| 2010-03-19 | 151.32 |
| 2010-03-18 | 151.32 |
| 2010-03-17 | 152.49 |
| 2010-03-16 | 147.81 |
| 2010-03-15 | 148.98 |
| 2010-03-12 | 149.56 |
| 2010-03-11 | 150.15 |
| 2010-03-10 | 150.15 |
| 2010-03-09 | 150.15 |
| 2010-03-08 | 149.56 |
| 2010-03-05 | 144.89 |
| 2010-03-04 | 142.55 |
| 2010-03-03 | 146.06 |
| 2010-03-02 | 146.64 |
| 2010-03-01 | 147.81 |
| 2010-02-26 | 143.14 |
| 2010-02-25 | 140.21 |
| 2010-02-24 | 141.38 |
| 2010-02-23 | 142.55 |
| 2010-02-22 | 139.63 |
| 2010-02-19 | 134.37 |
| 2010-02-18 | 140.21 |
| 2010-02-17 | 141.97 |
| 2010-02-12 | 139.04 |
| 2010-02-11 | 139.04 |
| 2010-02-10 | 134.95 |
| 2010-02-09 | 132.85 |
| 2010-02-08 | 130.51 |
| 2010-02-05 | 132.15 |
| 2010-02-04 | 139.63 |
| 2010-02-03 | 143.72 |
| 2010-02-02 | 139.04 |
| 2010-02-01 | 138.46 |
| 2010-01-29 | 136.71 |
| 2010-01-28 | 139.63 |
| 2010-01-27 | 136.12 |
| 2010-01-26 | 137.29 |
| 2010-01-25 | 142.55 |
| 2010-01-22 | 144.89 |
| 2010-01-21 | 145.47 |
| 2010-01-20 | 150.15 |
| 2010-01-19 | 154.82 |
| 2010-01-18 | 152.49 |
| 2010-01-15 | 154.82 |
| 2010-01-14 | 155.41 |
| 2010-01-13 | 155.99 |
| 2010-01-12 | 161.84 |
| 2010-01-11 | 164.18 |
| 2010-01-08 | 163.01 |
| 2010-01-07 | 162.42 |
| 2010-01-06 | 164.18 |
| 2010-01-05 | 162.42 |
| 2010-01-04 | 156.58 |
| 2009-12-31 | 157.16 |
| 2009-12-30 | 153.66 |
| 2009-12-29 | 152.49 |
| 2009-12-28 | 152.49 |
| 2009-12-24 | 153.07 |
| 2009-12-23 | 150.15 |
| 2009-12-22 | 147.81 |
| 2009-12-21 | 146.64 |
| 2009-12-18 | 148.98 |
| 2009-12-17 | 151.32 |
| 2009-12-16 | 154.24 |
| 2009-12-15 | 156.58 |
| 2009-12-14 | 159.50 |
| 2009-12-11 | 158.33 |
| 2009-12-10 | 155.41 |
| 2009-12-09 | 155.99 |
| 2009-12-08 | 159.50 |
| 2009-12-07 | 163.01 |
| 2009-12-04 | 165.35 |
| 2009-12-03 | 164.76 |
| 2009-12-02 | 161.84 |
| 2009-12-01 | 160.08 |
| 2009-11-30 | 157.16 |
| 2009-11-27 | 148.98 |
| 2009-11-26 | 161.25 |
| 2009-11-25 | 166.51 |
| 2009-11-24 | 164.18 |
| 2009-11-23 | 167.68 |
| 2009-11-20 | 163.59 |
| 2009-11-19 | 165.35 |
| 2009-11-18 | 168.27 |
| 2009-11-17 | 168.85 |
| 2009-11-16 | 169.44 |
| 2009-11-13 | 164.76 |
| 2009-11-12 | 163.01 |
| 2009-11-11 | 165.35 |
| 2009-11-10 | 161.25 |
| 2009-11-09 | 161.25 |
| 2009-11-06 | 156.58 |
| 2009-11-05 | 151.32 |
| 2009-11-04 | 153.66 |
| 2009-11-03 | 148.98 |
| 2009-11-02 | 154.24 |
| 2009-10-30 | 155.41 |
| 2009-10-29 | 150.15 |
| 2009-10-28 | 155.64 |
| 2009-10-27 | 160.81 |
| 2009-10-23 | 164.83 |
| 2009-10-22 | 160.81 |
| 2009-10-21 | 161.39 |
| 2009-10-20 | 162.54 |
| 2009-10-19 | 160.24 |
| 2009-10-16 | 157.37 |
| 2009-10-15 | 158.52 |
| 2009-10-14 | 157.37 |
| 2009-10-13 | 152.77 |
| 2009-10-12 | 149.90 |
| 2009-10-09 | 152.77 |
| 2009-10-08 | 152.77 |
| 2009-10-07 | 149.90 |
| 2009-10-06 | 144.73 |
| 2009-10-05 | 139.56 |
| 2009-10-02 | 138.98 |
| 2009-09-30 | 145.88 |
| 2009-09-29 | 146.45 |
| 2009-09-28 | 141.86 |
| 2009-09-25 | 147.03 |
| 2009-09-24 | 147.60 |
| 2009-09-23 | 153.35 |
| 2009-09-22 | 155.07 |
| 2009-09-21 | 152.20 |
| 2009-09-18 | 153.92 |
| 2009-09-17 | 155.07 |
| 2009-09-16 | 150.47 |
| 2009-09-15 | 145.30 |
| 2009-09-14 | 145.88 |
| 2009-09-11 | 147.60 |
| 2009-09-10 | 146.45 |
| 2009-09-09 | 144.73 |
| 2009-09-08 | 146.45 |
| 2009-09-07 | 141.28 |
| 2009-09-04 | 137.83 |
| 2009-09-03 | 130.94 |
| 2009-09-02 | 128.41 |
| 2009-09-01 | 132.09 |
| 2009-08-31 | 130.94 |
| 2009-08-28 | 134.96 |
| 2009-08-27 | 136.69 |
| 2009-08-26 | 138.98 |
| 2009-08-25 | 138.98 |
| 2009-08-24 | 140.13 |
| 2009-08-21 | 136.69 |
| 2009-08-20 | 137.83 |
| 2009-08-19 | 133.24 |
| 2009-08-18 | 137.26 |
| 2009-08-17 | 135.54 |
| 2009-08-14 | 143.00 |
| 2009-08-13 | 143.58 |
| 2009-08-12 | 138.98 |
| 2009-08-11 | 145.30 |
| 2009-08-10 | 144.15 |
| 2009-08-07 | 137.83 |
| 2009-08-06 | 144.15 |
| 2009-08-05 | 138.98 |
| 2009-08-04 | 142.43 |
| 2009-08-03 | 142.43 |
| 2009-07-31 | 140.13 |
| 2009-07-30 | 136.11 |
| 2009-07-29 | 134.96 |
| 2009-07-28 | 140.13 |
| 2009-07-27 | 136.69 |
| 2009-07-24 | 133.81 |
| 2009-07-23 | 131.51 |
| 2009-07-22 | 125.43 |
| 2009-07-21 | 128.18 |
| 2009-07-20 | 127.95 |
| 2009-07-17 | 120.14 |
| 2009-07-16 | 114.40 |
| 2009-07-15 | 113.94 |
| 2009-07-14 | 109.11 |
| 2009-07-13 | 102.22 |
| 2009-07-10 | 106.81 |
| 2009-07-09 | 108.19 |
| 2009-07-08 | 107.50 |
| 2009-07-07 | 108.88 |
| 2009-07-06 | 109.80 |
| 2009-07-03 | 112.56 |
| 2009-07-02 | 112.10 |
| 2009-06-30 | 115.54 |
| 2009-06-29 | 116.69 |
| 2009-06-26 | 117.38 |
| 2009-06-25 | 113.94 |
| 2009-06-24 | 109.34 |
| 2009-06-23 | 105.43 |
| 2009-06-22 | 111.41 |
| 2009-06-19 | 109.57 |
| 2009-06-18 | 107.73 |
| 2009-06-17 | 110.72 |
| 2009-06-16 | 111.64 |
| 2009-06-15 | 115.31 |
| 2009-06-12 | 120.14 |
| 2009-06-11 | 118.99 |
| 2009-06-10 | 118.76 |
| 2009-06-09 | 110.49 |
| 2009-06-08 | 112.56 |
| 2009-06-05 | 116.92 |
| 2009-06-04 | 115.31 |
| 2009-06-03 | 116.00 |
| 2009-06-02 | 114.17 |
| 2009-06-01 | 119.68 |
| 2009-05-29 | 111.87 |
| 2009-05-27 | 108.65 |
| 2009-05-26 | 98.08 |
| 2009-05-25 | 99.00 |
| 2009-05-22 | 98.08 |
| 2009-05-21 | 99.46 |
| 2009-05-20 | 102.22 |
| 2009-05-19 | 103.14 |
| 2009-05-18 | 96.93 |
| 2009-05-15 | 94.17 |
| 2009-05-14 | 90.96 |
| 2009-05-13 | 97.16 |
| 2009-05-12 | 98.54 |
| 2009-05-11 | 97.62 |
| 2009-05-08 | 101.07 |
| 2009-05-07 | 98.77 |
| 2009-05-06 | 94.63 |
| 2009-05-05 | 90.04 |
| 2009-05-04 | 89.35 |
| 2009-04-30 | 79.01 |
| 2009-04-29 | 72.57 |
| 2009-04-28 | 67.98 |
| 2009-04-27 | 71.39 |
| 2009-04-24 | 76.16 |
| 2009-04-23 | 75.25 |
| 2009-04-22 | 71.39 |
| 2009-04-21 | 76.39 |
| 2009-04-20 | 81.16 |
| 2009-04-17 | 79.80 |
| 2009-04-16 | 79.12 |
| 2009-04-15 | 80.25 |
| 2009-04-14 | 78.89 |
| 2009-04-09 | 71.39 |
| 2009-04-08 | 66.39 |
| 2009-04-07 | 72.07 |
| 2009-04-06 | 72.75 |
| 2009-04-03 | 67.30 |
| 2009-04-02 | 67.30 |
| 2009-04-01 | 55.70 |
| 2009-03-31 | 56.84 |
| 2009-03-30 | 55.25 |
| 2009-03-27 | 62.75 |
| 2009-03-26 | 62.29 |
| 2009-03-25 | 57.07 |
| 2009-03-24 | 60.02 |
| 2009-03-23 | 55.02 |
| 2009-03-20 | 47.52 |
| 2009-03-19 | 50.48 |
| 2009-03-18 | 51.16 |
| 2009-03-17 | 47.75 |
| 2009-03-16 | 48.88 |
| 2009-03-13 | 44.11 |
| 2009-03-12 | 38.20 |
| 2009-03-11 | 37.52 |
| 2009-03-10 | 35.70 |
| 2009-03-09 | 33.20 |
| 2009-03-06 | 38.43 |
| 2009-03-05 | 40.47 |
| 2009-03-04 | 41.84 |
| 2009-03-03 | 38.66 |
| 2009-03-02 | 40.70 |
| 2009-02-27 | 47.52 |
| 2009-02-26 | 48.20 |
| 2009-02-25 | 49.11 |
| 2009-02-24 | 46.84 |
| 2009-02-23 | 51.61 |
| 2009-02-20 | 46.61 |
| 2009-02-19 | 49.79 |
| 2009-02-18 | 49.57 |
| 2009-02-17 | 48.43 |
| 2009-02-16 | 53.88 |
| 2009-02-13 | 55.48 |
| 2009-02-12 | 52.29 |
| 2009-02-11 | 55.70 |
| 2009-02-10 | 58.89 |
| 2009-02-09 | 57.98 |
| 2009-02-06 | 56.39 |
| 2009-02-05 | 51.38 |
| 2009-02-04 | 50.02 |
| 2009-02-03 | 46.84 |
| 2009-02-02 | 47.97 |
| 2009-01-30 | 52.29 |
| 2009-01-29 | 50.93 |
| 2009-01-23 | 44.57 |
| 2009-01-22 | 45.70 |
| 2009-01-21 | 44.34 |
| 2009-01-20 | 48.66 |
| 2009-01-19 | 53.20 |
| 2009-01-16 | 52.07 |
| 2009-01-15 | 52.52 |
| 2009-01-14 | 57.98 |
| 2009-01-13 | 57.52 |
| 2009-01-12 | 60.93 |
| 2009-01-09 | 65.48 |
| 2009-01-08 | 65.93 |
| 2009-01-07 | 72.52 |
| 2009-01-06 | 77.30 |
| 2009-01-05 | 78.66 |
| 2009-01-02 | 72.52 |
| 2008-12-31 | 65.93 |
| 2008-12-30 | 64.11 |
| 2008-12-29 | 64.11 |
| 2008-12-24 | 62.98 |
| 2008-12-23 | 63.43 |
| 2008-12-22 | 68.20 |
| 2008-12-19 | 74.34 |
| 2008-12-18 | 77.75 |
| 2008-12-17 | 77.07 |
| 2008-12-16 | 73.89 |
| 2008-12-15 | 72.98 |
| 2008-12-12 | 70.25 |
| 2008-12-11 | 79.12 |
| 2008-12-10 | 77.98 |
| 2008-12-09 | 70.48 |
| 2008-12-08 | 72.30 |
| 2008-12-05 | 58.89 |
| 2008-12-04 | 55.02 |
| 2008-12-03 | 56.61 |
| 2008-12-02 | 54.57 |
| 2008-12-01 | 61.39 |
| 2008-11-28 | 59.11 |
| 2008-11-27 | 54.57 |
| 2008-11-26 | 52.98 |
| 2008-11-25 | 48.20 |
| 2008-11-24 | 43.43 |
| 2008-11-21 | 45.47 |
| 2008-11-20 | 40.93 |
| 2008-11-19 | 46.84 |
| 2008-11-18 | 47.07 |
| 2008-11-17 | 54.79 |
| 2008-11-14 | 55.02 |
| 2008-11-13 | 50.93 |
| 2008-11-12 | 60.25 |
| 2008-11-11 | 60.70 |
| 2008-11-10 | 69.11 |
| 2008-11-07 | 63.20 |
| 2008-11-06 | 57.29 |
| 2008-11-05 | 70.02 |
| 2008-11-04 | 65.02 |
| 2008-11-03 | 64.11 |
| 2008-10-31 | 59.11 |
| 2008-10-30 | 62.52 |
| 2008-10-29 | 44.22 |
| 2008-10-28 | 41.81 |
| 2008-10-27 | 27.32 |
| 2008-10-24 | 42.69 |
| 2008-10-23 | 56.74 |
| 2008-10-22 | 62.44 |
| 2008-10-21 | 70.35 |
| 2008-10-20 | 73.86 |
| 2008-10-17 | 64.64 |
| 2008-10-16 | 72.32 |
| 2008-10-15 | 80.66 |
| 2008-10-14 | 89.66 |
| 2008-10-13 | 84.18 |
| 2008-10-10 | 68.15 |
| 2008-10-09 | 80.88 |
| 2008-10-08 | 75.84 |
| 2008-10-06 | 89.45 |
| 2008-10-03 | 100.20 |
| 2008-10-02 | 105.47 |
| 2008-09-30 | 103.06 |
| 2008-09-29 | 101.74 |
| 2008-09-26 | 110.74 |
| 2008-09-25 | 113.37 |
| 2008-09-24 | 113.81 |
| 2008-09-23 | 113.15 |
| 2008-09-22 | 120.62 |
| 2008-09-19 | 116.67 |
| 2008-09-18 | 100.20 |
| 2008-09-17 | 99.54 |
| 2008-09-16 | 105.69 |
| 2008-09-12 | 118.20 |
| 2008-09-11 | 117.76 |
| 2008-09-10 | 124.46 |
| 2008-09-09 | 129.40 |
| 2008-09-08 | 132.69 |
| 2008-09-05 | 123.36 |
| 2008-09-04 | 128.30 |
| 2008-09-03 | 130.50 |
| 2008-09-02 | 135.98 |
| 2008-09-01 | 133.79 |
| 2008-08-29 | 138.18 |
| 2008-08-28 | 135.43 |
| 2008-08-27 | 139.83 |
| 2008-08-26 | 135.98 |
| 2008-08-25 | 135.43 |
| 2008-08-21 | 128.30 |
| 2008-08-20 | 133.79 |
| 2008-08-19 | 129.40 |
| 2008-08-18 | 133.79 |
| 2008-08-15 | 135.98 |
| 2008-08-14 | 138.73 |
| 2008-08-13 | 138.18 |
| 2008-08-12 | 142.02 |
| 2008-08-11 | 144.22 |
| 2008-08-08 | 144.76 |
| 2008-08-07 | 146.41 |
| 2008-08-05 | 145.31 |
| 2008-08-04 | 151.90 |
| 2008-08-01 | 155.74 |
| 2008-07-31 | 154.09 |
| 2008-07-30 | 153.55 |
| 2008-07-29 | 148.61 |
| 2008-07-28 | 153.55 |
| 2008-07-25 | 154.09 |
| 2008-07-24 | 157.94 |
| 2008-07-23 | 158.48 |
| 2008-07-22 | 151.90 |
| 2008-07-21 | 151.90 |
| 2008-07-18 | 144.76 |
| 2008-07-17 | 142.57 |
| 2008-07-16 | 136.53 |
| 2008-07-15 | 136.53 |
| 2008-07-14 | 144.76 |
| 2008-07-11 | 146.96 |
| 2008-07-10 | 143.67 |
| 2008-07-09 | 143.12 |
| 2008-07-08 | 136.53 |
| 2008-07-07 | 144.76 |
| 2008-07-04 | 139.28 |
| 2008-07-03 | 137.08 |
| 2008-07-02 | 142.02 |
| 2008-06-30 | 146.41 |
| 2008-06-27 | 145.86 |
| 2008-06-26 | 151.35 |
| 2008-06-25 | 151.90 |
| 2008-06-24 | 150.25 |
| 2008-06-23 | 154.09 |
| 2008-06-20 | 154.09 |
| 2008-06-19 | 154.64 |
| 2008-06-18 | 159.03 |
| 2008-06-17 | 155.74 |
| 2008-06-16 | 155.74 |
| 2008-06-13 | 153.55 |
| 2008-06-12 | 156.84 |
| 2008-06-11 | 160.13 |
| 2008-06-10 | 160.68 |
| 2008-06-06 | 172.75 |
| 2008-06-05 | 170.56 |
| 2008-06-04 | 167.27 |
| 2008-06-03 | 170.56 |
| 2008-06-02 | 174.95 |
| 2008-05-30 | 173.30 |
| 2008-05-29 | 171.11 |
| 2008-05-28 | 170.56 |
| 2008-05-27 | 169.46 |
| 2008-05-26 | 169.46 |
| 2008-05-23 | 174.40 |
| 2008-05-22 | 177.69 |
| 2008-05-21 | 182.08 |
| 2008-05-20 | 178.24 |
| 2008-05-19 | 184.28 |
| 2008-05-16 | 183.73 |
| 2008-05-15 | 181.53 |
| 2008-05-14 | 183.18 |
| 2008-05-13 | 182.63 |
| 2008-05-09 | 176.59 |
| 2008-05-08 | 180.99 |
| 2008-05-07 | 182.08 |
| 2008-05-06 | 189.77 |
| 2008-05-05 | 188.12 |
| 2008-05-02 | 189.77 |
| 2008-04-30 | 184.28 |
| 2008-04-29 | 184.83 |
| 2008-04-28 | 182.85 |
| 2008-04-25 | 181.76 |
| 2008-04-24 | 182.85 |
| 2008-04-23 | 178.50 |
| 2008-04-22 | 174.69 |
| 2008-04-21 | 172.52 |
| 2008-04-18 | 166.53 |
| 2008-04-17 | 167.08 |
| 2008-04-16 | 162.18 |
| 2008-04-15 | 163.27 |
| 2008-04-14 | 162.18 |
| 2008-04-11 | 171.43 |
| 2008-04-10 | 165.99 |
| 2008-04-09 | 164.90 |
| 2008-04-08 | 167.08 |
| 2008-04-07 | 170.34 |
| 2008-04-03 | 165.99 |
| 2008-04-02 | 162.18 |
| 2008-04-01 | 155.11 |
| 2008-03-31 | 151.85 |
| 2008-03-28 | 155.65 |
| 2008-03-27 | 150.76 |
| 2008-03-26 | 149.13 |
| 2008-03-25 | 149.13 |
| 2008-03-20 | 133.90 |
| 2008-03-19 | 140.97 |
| 2008-03-18 | 136.62 |
| 2008-03-17 | 132.81 |
| 2008-03-14 | 144.77 |
| 2008-03-13 | 144.77 |
| 2008-03-12 | 156.74 |
| 2008-03-11 | 152.39 |
| 2008-03-10 | 150.21 |
| 2008-03-07 | 147.49 |
| 2008-03-06 | 155.11 |
| 2008-03-05 | 154.02 |
| 2008-03-04 | 153.48 |
| 2008-03-03 | 158.37 |
| 2008-02-29 | 165.99 |
| 2008-02-28 | 169.25 |
| 2008-02-27 | 168.71 |
| 2008-02-26 | 161.09 |
| 2008-02-25 | 155.65 |
| 2008-02-22 | 156.20 |
| 2008-02-21 | 159.46 |
| 2008-02-20 | 158.37 |
| 2008-02-19 | 164.90 |
| 2008-02-18 | 160.01 |
| 2008-02-15 | 164.36 |
| 2008-02-14 | 163.27 |
| 2008-02-13 | 153.48 |
| 2008-02-12 | 151.30 |
| 2008-02-11 | 147.49 |
| 2008-02-06 | 155.65 |
| 2008-02-05 | 171.97 |
| 2008-02-04 | 174.15 |
| 2008-02-01 | 164.36 |
| 2008-01-31 | 156.20 |
| 2008-01-30 | 158.92 |
| 2008-01-29 | 166.53 |
| 2008-01-28 | 163.81 |
| 2008-01-25 | 175.78 |
| 2008-01-24 | 157.83 |
| 2008-01-23 | 164.90 |
| 2008-01-22 | 138.79 |
| 2008-01-21 | 161.64 |
| 2008-01-18 | 175.78 |
| 2008-01-17 | 176.32 |
| 2008-01-16 | 168.16 |
| 2008-01-15 | 182.85 |
| 2008-01-14 | 190.47 |
| 2008-01-11 | 194.27 |
| 2008-01-10 | 198.63 |
| 2008-01-09 | 202.43 |
| 2008-01-08 | 196.99 |
| 2008-01-07 | 198.63 |
| 2008-01-04 | 201.89 |
| 2008-01-03 | 194.27 |
| 2008-01-02 | 201.35 |
| 2007-12-31 | 205.15 |
| 2007-12-28 | 199.17 |
| 2007-12-27 | 204.61 |
| 2007-12-24 | 208.96 |
| 2007-12-21 | 204.06 |
| 2007-12-20 | 197.54 |
| 2007-12-19 | 195.91 |
| 2007-12-18 | 193.73 |
| 2007-12-17 | 191.01 |
| 2007-12-14 | 201.89 |
| 2007-12-13 | 203.52 |
| 2007-12-12 | 212.22 |
| 2007-12-11 | 219.84 |
| 2007-12-10 | 211.68 |
| 2007-12-07 | 217.12 |
| 2007-12-06 | 223.65 |
| 2007-12-05 | 222.56 |
| 2007-12-04 | 216.58 |
| 2007-12-03 | 213.86 |
| 2007-11-30 | 214.40 |
| 2007-11-29 | 211.14 |
| 2007-11-28 | 200.26 |
| 2007-11-27 | 198.63 |
| 2007-11-26 | 203.52 |
| 2007-11-23 | 189.92 |
| 2007-11-22 | 184.48 |
| 2007-11-21 | 190.47 |
| 2007-11-20 | 202.98 |
| 2007-11-19 | 199.71 |
| 2007-11-16 | 200.26 |
| 2007-11-15 | 213.86 |
| 2007-11-14 | 219.30 |
| 2007-11-13 | 204.61 |
| 2007-11-12 | 201.89 |
| 2007-11-09 | 214.40 |
| 2007-11-08 | 213.31 |
| 2007-11-07 | 223.10 |
| 2007-11-06 | 222.01 |
| 2007-11-05 | 215.49 |
| 2007-11-02 | 231.81 |
| 2007-11-01 | 243.77 |
| 2007-10-31 | 241.60 |
| 2007-10-30 | 245.19 |
| 2007-10-29 | 245.19 |
| 2007-10-26 | 232.30 |
| 2007-10-25 | 225.86 |
| 2007-10-24 | 219.42 |
| 2007-10-23 | 220.49 |
| 2007-10-22 | 209.76 |
| 2007-10-18 | 222.10 |
| 2007-10-17 | 221.03 |
| 2007-10-16 | 215.12 |
| 2007-10-15 | 222.10 |
| 2007-10-12 | 215.12 |
| 2007-10-11 | 217.27 |
| 2007-10-10 | 211.37 |
| 2007-10-09 | 207.07 |
| 2007-10-08 | 203.85 |
| 2007-10-05 | 204.92 |
| 2007-10-04 | 194.19 |
| 2007-10-03 | 199.02 |
| 2007-10-02 | 208.68 |
| 2007-09-28 | 196.87 |
| 2007-09-27 | 195.26 |
| 2007-09-25 | 190.97 |
| 2007-09-24 | 190.97 |
| 2007-09-21 | 181.30 |
| 2007-09-20 | 180.77 |
| 2007-09-19 | 176.47 |
| 2007-09-18 | 168.42 |
| 2007-09-17 | 168.42 |
| 2007-09-14 | 171.10 |
| 2007-09-13 | 168.42 |
| 2007-09-12 | 165.73 |
| 2007-09-11 | 163.05 |
| 2007-09-10 | 163.59 |
| 2007-09-07 | 161.98 |
| 2007-09-06 | 163.05 |
| 2007-09-05 | 161.44 |
| 2007-09-04 | 160.90 |
| 2007-09-03 | 160.90 |
| 2007-08-31 | 161.44 |
| 2007-08-30 | 155.53 |
| 2007-08-29 | 150.70 |
| 2007-08-28 | 154.46 |
| 2007-08-27 | 156.61 |
| 2007-08-24 | 150.17 |
| 2007-08-23 | 150.70 |
| 2007-08-22 | 143.72 |
| 2007-08-21 | 136.75 |
| 2007-08-20 | 134.60 |
| 2007-08-17 | 123.32 |
| 2007-08-16 | 124.94 |
| 2007-08-15 | 132.99 |
| 2007-08-14 | 139.97 |
| 2007-08-13 | 139.43 |
| 2007-08-10 | 136.75 |
| 2007-08-09 | 143.72 |
| 2007-08-08 | 145.34 |
| 2007-08-07 | 137.82 |
| 2007-08-06 | 138.89 |
| 2007-08-03 | 145.34 |
| 2007-08-02 | 144.26 |
| 2007-08-01 | 144.80 |
| 2007-07-31 | 152.31 |
| 2007-07-30 | 147.48 |
| 2007-07-27 | 145.87 |
| 2007-07-26 | 152.31 |
| 2007-07-25 | 155.00 |
| 2007-07-24 | 155.53 |
| 2007-07-23 | 153.39 |
| 2007-07-20 | 152.85 |
| 2007-07-19 | 150.17 |
| 2007-07-18 | 148.56 |
| 2007-07-17 | 150.70 |
| 2007-07-16 | 149.09 |
| 2007-07-13 | 151.24 |
| 2007-07-12 | 148.56 |
| 2007-07-11 | 145.87 |
| 2007-07-10 | 148.02 |
| 2007-07-09 | 147.48 |
| 2007-07-06 | 145.34 |
| 2007-07-05 | 141.58 |
| 2007-07-04 | 141.58 |
| 2007-07-03 | 141.04 |
| 2007-06-29 | 136.75 |
| 2007-06-28 | 137.82 |
| 2007-06-27 | 136.75 |
| 2007-06-26 | 137.28 |
| 2007-06-25 | 138.36 |
| 2007-06-22 | 139.43 |
| 2007-06-21 | 138.89 |
| 2007-06-20 | 135.67 |
| 2007-06-18 | 134.60 |
| 2007-06-15 | 128.16 |
| 2007-06-14 | 128.16 |
| 2007-06-13 | 123.86 |
| 2007-06-12 | 123.86 |
| 2007-06-11 | 124.40 |
| 2007-06-08 | 123.86 |
| 2007-06-07 | 126.01 |
| 2007-06-06 | 126.55 |
| 2007-06-05 | 126.55 |
| 2007-06-04 | 124.94 |
| 2007-06-01 | 124.94 |
| 2007-05-31 | 124.94 |
| 2007-05-30 | 120.10 |
| 2007-05-29 | 122.79 |
| 2007-05-28 | 123.86 |
| 2007-05-25 | 123.32 |
| 2007-05-23 | 126.01 |
| 2007-05-22 | 126.55 |
| 2007-05-21 | 128.16 |
| 2007-05-18 | 126.55 |
| 2007-05-17 | 128.16 |
| 2007-05-16 | 126.55 |
| 2007-05-15 | 125.47 |
| 2007-05-14 | 127.62 |
| 2007-05-11 | 120.64 |
| 2007-05-10 | 123.86 |
| 2007-05-09 | 125.47 |
| 2007-05-08 | 123.32 |
| 2007-05-07 | 126.01 |
| 2007-05-04 | 124.40 |
| 2007-05-03 | 122.79 |
| 2007-05-02 | 120.10 |
| 2007-04-30 | 119.03 |
| 2007-04-27 | 120.64 |
| 2007-04-26 | 122.68 |
| 2007-04-25 | 120.55 |
| 2007-04-24 | 121.62 |
| 2007-04-23 | 122.15 |
| 2007-04-20 | 120.55 |
| 2007-04-19 | 118.43 |
| 2007-04-18 | 124.27 |
| 2007-04-17 | 123.21 |
| 2007-04-16 | 123.21 |
| 2007-04-13 | 118.43 |
| 2007-04-12 | 119.49 |
| 2007-04-11 | 120.55 |
| 2007-04-10 | 119.49 |
| 2007-04-04 | 117.90 |
| 2007-04-03 | 115.24 |
| 2007-04-02 | 112.58 |
| 2007-03-30 | 112.58 |
| 2007-03-29 | 113.11 |
| 2007-03-28 | 110.88 |
| 2007-03-27 | 112.37 |
| 2007-03-26 | 112.37 |
| 2007-03-23 | 111.73 |
| 2007-03-22 | 111.73 |
| 2007-03-21 | 110.03 |
| 2007-03-20 | 107.48 |
| 2007-03-19 | 106.21 |
| 2007-03-16 | 103.23 |
| 2007-03-15 | 102.80 |
| 2007-03-14 | 101.95 |
| 2007-03-13 | 106.63 |
| 2007-03-12 | 107.69 |
| 2007-03-09 | 105.14 |
| 2007-03-08 | 105.57 |
| 2007-03-07 | 102.38 |
| 2007-03-06 | 104.72 |
| 2007-03-05 | 100.25 |
| 2007-03-02 | 108.76 |
| 2007-03-01 | 107.91 |
| 2007-02-28 | 111.52 |
| 2007-02-27 | 115.24 |
| 2007-02-26 | 119.49 |
| 2007-02-23 | 121.09 |
| 2007-02-22 | 122.68 |
| 2007-02-21 | 120.55 |
| 2007-02-16 | 121.09 |
| 2007-02-15 | 120.55 |
| 2007-02-14 | 116.30 |
| 2007-02-13 | 115.77 |
| 2007-02-12 | 120.55 |
| 2007-02-09 | 121.09 |
| 2007-02-08 | 122.68 |
| 2007-02-07 | 121.62 |
| 2007-02-06 | 121.09 |
| 2007-02-05 | 118.96 |
| 2007-02-02 | 120.55 |
| 2007-02-01 | 118.96 |
| 2007-01-31 | 114.71 |
| 2007-01-30 | 118.96 |
| 2007-01-29 | 116.30 |
| 2007-01-26 | 116.83 |
| 2007-01-25 | 120.55 |
| 2007-01-24 | 122.15 |
| 2007-01-23 | 122.15 |
| 2007-01-22 | 122.15 |
| 2007-01-19 | 116.83 |
| 2007-01-18 | 116.83 |
| 2007-01-17 | 114.18 |
| 2007-01-16 | 114.18 |
| 2007-01-15 | 114.18 |
| 2007-01-12 | 110.24 |
| 2007-01-11 | 107.48 |
| 2007-01-10 | 109.39 |
| 2007-01-09 | 112.58 |
| 2007-01-08 | 114.71 |
| 2007-01-05 | 116.30 |
| 2007-01-04 | 114.18 |
| 2007-01-03 | 118.43 |
| 2007-01-02 | 117.37 |
| 2006-12-29 | 113.65 |
| 2006-12-28 | 113.65 |
| 2006-12-27 | 110.88 |
| 2006-12-22 | 106.84 |
| 2006-12-21 | 105.35 |
| 2006-12-20 | 105.99 |
| 2006-12-19 | 103.65 |
| 2006-12-18 | 105.35 |
| 2006-12-15 | 104.50 |
| 2006-12-14 | 103.23 |
| 2006-12-13 | 100.25 |
| 2006-12-12 | 102.17 |
| 2006-12-11 | 102.59 |
| 2006-12-08 | 101.10 |
| 2006-12-07 | 101.53 |
| 2006-12-06 | 103.65 |
| 2006-12-05 | 103.02 |
| 2006-12-04 | 100.25 |
| 2006-12-01 | 99.83 |
| 2006-11-30 | 103.02 |
| 2006-11-29 | 100.89 |
| 2006-11-28 | 99.62 |
| 2006-11-27 | 105.35 |
| 2006-11-24 | 105.35 |
| 2006-11-23 | 105.78 |
| 2006-11-22 | 105.78 |
| 2006-11-21 | 102.80 |
| 2006-11-20 | 101.74 |
| 2006-11-17 | 104.50 |
| 2006-11-16 | 104.08 |
| 2006-11-15 | 103.87 |
| 2006-11-14 | 101.32 |
| 2006-11-13 | 101.10 |
| 2006-11-10 | 101.10 |
| 2006-11-09 | 102.17 |
| 2006-11-08 | 100.68 |
| 2006-11-07 | 102.17 |
| 2006-11-06 | 101.74 |
| 2006-11-03 | 100.04 |
| 2006-11-02 | 99.62 |
| 2006-11-01 | 96.43 |
| 2006-10-31 | 95.36 |
| 2006-10-27 | 95.26 |
| 2006-10-26 | 95.67 |
| 2006-10-25 | 93.38 |
| 2006-10-24 | 93.17 |
| 2006-10-23 | 92.97 |
| 2006-10-20 | 93.17 |
| 2006-10-19 | 91.51 |
| 2006-10-18 | 92.13 |
| 2006-10-17 | 91.71 |
| 2006-10-16 | 91.92 |
| 2006-10-13 | 91.51 |
| 2006-10-12 | 90.46 |
| 2006-10-11 | 90.46 |
| 2006-10-10 | 90.26 |
| 2006-10-09 | 87.96 |
| 2006-10-06 | 90.67 |
| 2006-10-05 | 90.88 |
| 2006-10-04 | 87.76 |
| 2006-10-03 | 87.76 |
| 2006-09-29 | 87.13 |
| 2006-09-28 | 86.92 |
| 2006-09-27 | 86.92 |
| 2006-09-26 | 85.05 |
| 2006-09-25 | 87.13 |
| 2006-09-22 | 87.55 |
| 2006-09-21 | 87.76 |
| 2006-09-20 | 86.71 |
| 2006-09-19 | 85.05 |
| 2006-09-18 | 85.46 |
| 2006-09-15 | 84.21 |
| 2006-09-14 | 83.17 |
| 2006-09-13 | 83.38 |
| 2006-09-12 | 81.92 |
| 2006-09-11 | 79.84 |
| 2006-09-08 | 81.92 |
| 2006-09-07 | 81.50 |
| 2006-09-06 | 83.38 |
| 2006-09-05 | 85.05 |
| 2006-09-04 | 86.09 |
| 2006-09-01 | 84.84 |
| 2006-08-31 | 84.42 |
| 2006-08-30 | 83.17 |
| 2006-08-29 | 81.09 |
| 2006-08-28 | 79.63 |
| 2006-08-25 | 80.25 |
| 2006-08-24 | 79.21 |
| 2006-08-23 | 80.88 |
| 2006-08-22 | 81.50 |
| 2006-08-21 | 80.25 |
| 2006-08-18 | 83.80 |
| 2006-08-17 | 84.00 |
| 2006-08-16 | 84.84 |
| 2006-08-15 | 82.34 |
| 2006-08-14 | 82.96 |
| 2006-08-11 | 82.13 |
| 2006-08-10 | 81.71 |
| 2006-08-09 | 83.38 |
| 2006-08-08 | 79.84 |
| 2006-08-07 | 79.21 |
| 2006-08-04 | 78.17 |
| 2006-08-03 | 80.25 |
| 2006-08-02 | 80.25 |
| 2006-08-01 | 79.00 |
| 2006-07-31 | 79.21 |
| 2006-07-28 | 79.21 |
| 2006-07-27 | 78.59 |
| 2006-07-26 | 76.09 |
| 2006-07-25 | 75.25 |
| 2006-07-24 | 74.00 |
| 2006-07-21 | 74.00 |
| 2006-07-20 | 74.00 |
| 2006-07-19 | 69.83 |
| 2006-07-18 | 69.31 |
| 2006-07-17 | 69.31 |
| 2006-07-14 | 70.88 |
| 2006-07-13 | 72.44 |
| 2006-07-12 | 74.52 |
| 2006-07-11 | 74.00 |
| 2006-07-10 | 75.04 |
| 2006-07-07 | 73.48 |
| 2006-07-06 | 74.52 |
| 2006-07-05 | 71.92 |
| 2006-07-04 | 72.96 |
| 2006-07-03 | 72.96 |
| 2006-06-30 | 71.40 |
| 2006-06-29 | 67.75 |
| 2006-06-28 | 66.19 |
| 2006-06-27 | 67.23 |
| 2006-06-26 | 67.23 |
| 2006-06-23 | 67.23 |
| 2006-06-22 | 67.75 |
| 2006-06-21 | 65.15 |
| 2006-06-20 | 65.15 |
| 2006-06-19 | 67.23 |
| 2006-06-16 | 67.75 |
| 2006-06-15 | 63.58 |
| 2006-06-14 | 61.50 |
| 2006-06-13 | 60.98 |
| 2006-06-12 | 65.67 |
| 2006-06-09 | 65.15 |
| 2006-06-08 | 64.10 |
| 2006-06-07 | 67.75 |
| 2006-06-06 | 69.31 |
| 2006-06-05 | 69.83 |
| 2006-06-02 | 68.79 |
| 2006-06-01 | 65.15 |
| 2006-05-30 | 68.27 |
| 2006-05-29 | 69.31 |
| 2006-05-26 | 68.27 |
| 2006-05-25 | 66.19 |
| 2006-05-24 | 67.75 |
| 2006-05-23 | 67.75 |
| 2006-05-22 | 67.23 |
| 2006-05-19 | 72.44 |
| 2006-05-18 | 72.44 |
| 2006-05-17 | 75.04 |
| 2006-05-16 | 72.44 |
| 2006-05-15 | 73.48 |
| 2006-05-12 | 77.65 |
| 2006-05-11 | 80.25 |
| 2006-05-10 | 78.69 |
| 2006-05-09 | 79.21 |
| 2006-05-08 | 80.77 |
| 2006-05-04 | 78.17 |
| 2006-05-03 | 78.17 |
| 2006-05-02 | 76.61 |
| 2006-04-28 | 75.04 |
| 2006-04-27 | 74.52 |
| 2006-04-26 | 74.52 |
| 2006-04-25 | 73.49 |
| 2006-04-24 | 74.01 |
| 2006-04-21 | 76.58 |
| 2006-04-20 | 76.07 |
| 2006-04-19 | 75.55 |
| 2006-04-18 | 73.49 |
| 2006-04-13 | 71.95 |
| 2006-04-12 | 70.40 |
| 2006-04-11 | 71.95 |
| 2006-04-10 | 71.95 |
| 2006-04-07 | 70.92 |
| 2006-04-06 | 70.92 |
| 2006-04-04 | 67.83 |
| 2006-04-03 | 67.32 |
| 2006-03-31 | 64.74 |
| 2006-03-30 | 65.77 |
| 2006-03-29 | 64.23 |
| 2006-03-28 | 65.26 |
| 2006-03-27 | 65.77 |
| 2006-03-24 | 63.71 |
| 2006-03-23 | 64.23 |
| 2006-03-22 | 63.20 |
| 2006-03-21 | 65.26 |
| 2006-03-20 | 65.26 |
| 2006-03-17 | 63.71 |
| 2006-03-16 | 63.20 |
| 2006-03-15 | 63.20 |
| 2006-03-14 | 60.62 |
| 2006-03-13 | 61.14 |
| 2006-03-10 | 60.62 |
| 2006-03-09 | 60.62 |
| 2006-03-08 | 60.11 |
| 2006-03-07 | 61.14 |
| 2006-03-06 | 64.23 |
| 2006-03-03 | 64.74 |
| 2006-03-02 | 64.23 |
| 2006-03-01 | 63.71 |
| 2006-02-28 | 64.74 |
| 2006-02-27 | 65.26 |
| 2006-02-24 | 64.23 |
| 2006-02-23 | 63.71 |
| 2006-02-22 | 62.68 |
| 2006-02-21 | 61.65 |
| 2006-02-20 | 61.65 |
| 2006-02-17 | 60.11 |
| 2006-02-16 | 60.11 |
| 2006-02-15 | 59.59 |
| 2006-02-14 | 60.62 |
| 2006-02-13 | 59.08 |
| 2006-02-10 | 60.62 |
| 2006-02-09 | 59.59 |
| 2006-02-08 | 60.11 |
| 2006-02-07 | 61.14 |
| 2006-02-06 | 61.65 |
| 2006-02-03 | 60.11 |
| 2006-02-02 | 62.68 |
| 2006-02-01 | 63.20 |
| 2006-01-27 | 63.71 |
| 2006-01-26 | 60.62 |
| 2006-01-25 | 61.14 |
| 2006-01-24 | 61.14 |
| 2006-01-23 | 60.11 |
| 2006-01-20 | 62.17 |
| 2006-01-19 | 63.20 |
| 2006-01-18 | 60.11 |
| 2006-01-17 | 61.14 |
| 2006-01-16 | 63.71 |
| 2006-01-13 | 63.71 |
| 2006-01-12 | 62.68 |
| 2006-01-11 | 62.17 |
| 2006-01-10 | 61.65 |
| 2006-01-09 | 61.14 |
| 2006-01-06 | 58.56 |
| 2006-01-05 | 58.56 |
| 2006-01-04 | 58.05 |
| 2006-01-03 | 54.45 |
| 2005-12-30 | 54.45 |
| 2005-12-29 | 55.99 |
| 2005-12-28 | 57.02 |
| 2005-12-23 | 58.05 |
| 2005-12-22 | 58.05 |
| 2005-12-21 | 58.56 |
| 2005-12-20 | 57.53 |
| 2005-12-19 | 57.53 |
| 2005-12-16 | 56.50 |
| 2005-12-15 | 57.02 |
| 2005-12-14 | 55.47 |
| 2005-12-13 | 54.96 |
| 2005-12-12 | 55.47 |
| 2005-12-09 | 54.96 |
| 2005-12-08 | 54.45 |
| 2005-12-07 | 57.53 |
| 2005-12-06 | 55.47 |
| 2005-12-05 | 57.02 |
| 2005-12-02 | 58.05 |
| 2005-12-01 | 55.99 |
| 2005-11-30 | 55.47 |
| 2005-11-29 | 55.99 |
| 2005-11-28 | 56.50 |
| 2005-11-25 | 56.50 |
| 2005-11-24 | 56.50 |
| 2005-11-23 | 55.47 |
| 2005-11-22 | 53.93 |
| 2005-11-21 | 53.42 |
| 2005-11-18 | 53.42 |
| 2005-11-17 | 52.90 |
| 2005-11-16 | 50.84 |
| 2005-11-15 | 50.84 |
| 2005-11-14 | 50.84 |
| 2005-11-11 | 51.87 |
| 2005-11-10 | 50.84 |
| 2005-11-09 | 51.36 |
| 2005-11-08 | 48.78 |
| 2005-11-07 | 48.27 |
| 2005-11-04 | 49.81 |
| 2005-11-03 | 49.81 |
| 2005-11-02 | 50.33 |
| 2005-11-01 | 50.84 |
| 2005-10-31 | 48.78 |
| 2005-10-28 | 47.03 |
| 2005-10-27 | 48.54 |
| 2005-10-26 | 49.05 |
| 2005-10-25 | 48.54 |
| 2005-10-24 | 49.05 |
| 2005-10-21 | 50.05 |
| 2005-10-20 | 49.05 |
| 2005-10-19 | 48.54 |
| 2005-10-18 | 51.06 |
| 2005-10-17 | 50.05 |
| 2005-10-14 | 49.55 |
| 2005-10-13 | 51.06 |
| 2005-10-12 | 50.56 |
| 2005-10-10 | 53.58 |
| 2005-10-07 | 52.57 |
| 2005-10-06 | 53.07 |
| 2005-10-05 | 56.60 |
| 2005-10-04 | 58.61 |
| 2005-10-03 | 58.61 |
| 2005-09-30 | 58.61 |
| 2005-09-29 | 59.12 |
| 2005-09-28 | 57.10 |
| 2005-09-27 | 56.60 |
| 2005-09-26 | 57.10 |
| 2005-09-23 | 56.10 |
| 2005-09-22 | 55.59 |
| 2005-09-21 | 56.10 |
| 2005-09-20 | 56.10 |
| 2005-09-16 | 54.58 |
| 2005-09-15 | 54.58 |
| 2005-09-14 | 55.09 |
| 2005-09-13 | 54.58 |
| 2005-09-12 | 56.10 |
| 2005-09-09 | 56.10 |
| 2005-09-08 | 56.10 |
| 2005-09-07 | 56.10 |
| 2005-09-06 | 56.10 |
| 2005-09-05 | 56.10 |
| 2005-09-02 | 56.60 |
| 2005-09-01 | 55.59 |
| 2005-08-31 | 53.07 |
| 2005-08-30 | 53.58 |
| 2005-08-29 | 52.57 |
| 2005-08-26 | 53.58 |
| 2005-08-25 | 52.57 |
| 2005-08-24 | 52.57 |
| 2005-08-23 | 53.07 |
| 2005-08-22 | 56.10 |
| 2005-08-19 | 53.58 |
| 2005-08-18 | 55.09 |
| 2005-08-17 | 58.61 |
| 2005-08-16 | 58.11 |
| 2005-08-15 | 57.61 |
| 2005-08-12 | 58.11 |
| 2005-08-11 | 57.61 |
| 2005-08-10 | 56.60 |
| 2005-08-09 | 53.58 |
| 2005-08-08 | 54.08 |
| 2005-08-05 | 53.58 |
| 2005-08-04 | 54.08 |
| 2005-08-03 | 54.08 |
| 2005-08-02 | 54.58 |
| 2005-08-01 | 52.57 |
| 2005-07-29 | 52.07 |
| 2005-07-28 | 51.06 |
| 2005-07-27 | 51.06 |
| 2005-07-26 | 50.56 |
| 2005-07-25 | 51.06 |
| 2005-07-22 | 51.06 |
| 2005-07-21 | 49.05 |
| 2005-07-20 | 49.05 |
| 2005-07-19 | 48.54 |
| 2005-07-18 | 48.54 |
| 2005-07-15 | 48.04 |
| 2005-07-14 | 48.04 |
| 2005-07-13 | 46.53 |
| 2005-07-12 | 44.51 |
| 2005-07-11 | 44.51 |
| 2005-07-08 | 42.50 |
| 2005-07-07 | 43.51 |
| 2005-07-06 | 45.02 |
| 2005-07-05 | 44.51 |
| 2005-07-04 | 45.52 |
| 2005-06-30 | 45.52 |
| 2005-06-29 | 46.02 |
| 2005-06-28 | 45.52 |
| 2005-06-27 | 44.51 |
| 2005-06-24 | 45.02 |
| 2005-06-23 | 45.02 |
| 2005-06-22 | 44.51 |
| 2005-06-21 | 43.51 |
| 2005-06-20 | 43.00 |
| 2005-06-17 | 42.50 |
| 2005-06-16 | 41.49 |
| 2005-06-15 | 42.50 |
| 2005-06-14 | 42.50 |
| 2005-06-13 | 42.50 |
| 2005-06-10 | 42.50 |
| 2005-06-09 | 42.00 |
| 2005-06-08 | 42.00 |
| 2005-06-07 | 41.49 |
| 2005-06-06 | 41.49 |
| 2005-06-03 | 41.49 |
| 2005-06-02 | 40.99 |
| 2005-06-01 | 42.00 |
| 2005-05-31 | 42.00 |
| 2005-05-30 | 41.49 |
| 2005-05-27 | 40.49 |
| 2005-05-26 | 38.47 |
| 2005-05-25 | 38.98 |
| 2005-05-24 | 40.49 |
| 2005-05-23 | 39.48 |
| 2005-05-20 | 40.49 |
| 2005-05-19 | 39.48 |
| 2005-05-18 | 39.48 |
| 2005-05-17 | 38.98 |
| 2005-05-13 | 41.49 |
| 2005-05-12 | 42.50 |
| 2005-05-11 | 42.00 |
| 2005-05-10 | 42.50 |
| 2005-05-09 | 43.00 |
| 2005-05-06 | 42.50 |
| 2005-05-05 | 43.00 |
| 2005-05-04 | 42.00 |
| 2005-05-03 | 40.99 |
| 2005-04-29 | 40.99 |
| 2005-04-28 | 40.99 |
| 2005-04-27 | 40.18 |
| 2005-04-26 | 40.18 |
| 2005-04-25 | 39.19 |
| 2005-04-22 | 39.19 |
| 2005-04-21 | 37.70 |
| 2005-04-20 | 36.21 |
| 2005-04-19 | 36.21 |
| 2005-04-18 | 35.21 |
| 2005-04-15 | 37.20 |
| 2005-04-14 | 38.69 |
| 2005-04-13 | 39.19 |
| 2005-04-12 | 37.70 |
| 2005-04-11 | 37.70 |
| 2005-04-08 | 37.70 |
| 2005-04-07 | 36.70 |
| 2005-04-06 | 36.70 |
| 2005-04-04 | 36.21 |
| 2005-04-01 | 35.71 |
| 2005-03-31 | 36.70 |
| 2005-03-30 | 35.71 |
| 2005-03-29 | 35.71 |
| 2005-03-24 | 37.20 |
| 2005-03-23 | 37.20 |
| 2005-03-22 | 39.19 |
| 2005-03-21 | 39.69 |
| 2005-03-18 | 38.69 |
| 2005-03-17 | 39.19 |
| 2005-03-16 | 38.69 |
| 2005-03-15 | 38.20 |
| 2005-03-14 | 39.69 |
| 2005-03-11 | 38.69 |
| 2005-03-10 | 38.69 |
| 2005-03-09 | 39.69 |
| 2005-03-08 | 38.69 |
| 2005-03-07 | 38.20 |
| 2005-03-04 | 37.70 |
| 2005-03-03 | 38.69 |
| 2005-03-02 | 38.69 |
| 2005-03-01 | 40.68 |
| 2005-02-28 | 41.67 |
| 2005-02-25 | 41.67 |
| 2005-02-24 | 40.18 |
| 2005-02-23 | 39.19 |
| 2005-02-22 | 40.68 |
| 2005-02-21 | 41.18 |
| 2005-02-18 | 41.18 |
| 2005-02-17 | 39.69 |
| 2005-02-16 | 40.18 |
| 2005-02-15 | 40.18 |
| 2005-02-14 | 40.18 |
| 2005-02-08 | 38.69 |
| 2005-02-07 | 38.20 |
| 2005-02-04 | 35.71 |
| 2005-02-03 | 35.71 |
| 2005-02-02 | 35.71 |
| 2005-02-01 | 35.71 |
| 2005-01-31 | 37.70 |
| 2005-01-28 | 36.21 |
| 2005-01-27 | 35.71 |
| 2005-01-26 | 36.21 |
| 2005-01-25 | 35.71 |
| 2005-01-24 | 33.22 |
| 2005-01-21 | 34.72 |
| 2005-01-20 | 35.71 |
| 2005-01-19 | 36.21 |
| 2005-01-18 | 36.21 |
| 2005-01-17 | 36.21 |
| 2005-01-14 | 35.21 |
| 2005-01-13 | 36.21 |
| 2005-01-12 | 35.21 |
| 2005-01-11 | 34.72 |
| 2005-01-10 | 35.21 |
| 2005-01-07 | 35.21 |
| 2005-01-06 | 37.20 |
| 2005-01-05 | 37.70 |
| 2005-01-04 | 40.18 |
| 2005-01-03 | 41.67 |
| 2004-12-31 | 41.67 |
| 2004-12-30 | 41.18 |
| 2004-12-29 | 42.17 |
| 2004-12-28 | 41.18 |
| 2004-12-24 | 41.67 |
| 2004-12-23 | 42.67 |
| 2004-12-22 | 41.18 |
| 2004-12-21 | 41.18 |
| 2004-12-20 | 42.17 |
| 2004-12-17 | 40.18 |
| 2004-12-16 | 39.69 |
| 2004-12-15 | 41.18 |
| 2004-12-14 | 40.68 |
| 2004-12-13 | 38.69 |
| 2004-12-10 | 38.69 |
| 2004-12-09 | 39.69 |
| 2004-12-08 | 40.18 |
| 2004-12-07 | 42.17 |
| 2004-12-06 | 41.67 |
| 2004-12-03 | 41.18 |
| 2004-12-02 | 42.67 |
| 2004-12-01 | 40.68 |
| 2004-11-30 | 41.18 |
| 2004-11-29 | 40.18 |
| 2004-11-26 | 38.69 |
| 2004-11-25 | 38.69 |
| 2004-11-24 | 39.69 |
| 2004-11-23 | 39.69 |
| 2004-11-22 | 37.20 |
| 2004-11-19 | 37.70 |
| 2004-11-18 | 37.20 |
| 2004-11-17 | 37.70 |
| 2004-11-16 | 36.70 |
| 2004-11-15 | 38.20 |
| 2004-11-12 | 37.20 |
| 2004-11-11 | 35.71 |
| 2004-11-10 | 35.71 |
| 2004-11-09 | 34.72 |
| 2004-11-08 | 34.72 |
| 2004-11-05 | 34.22 |
| 2004-11-04 | 33.22 |
| 2004-11-03 | 33.22 |
| 2004-11-02 | 33.22 |
| 2004-11-01 | 30.74 |
| 2004-10-29 | 30.74 |
| 2004-10-28 | 31.24 |
| 2004-10-27 | 28.31 |
| 2004-10-26 | 27.82 |
| 2004-10-25 | 27.33 |
| 2004-10-21 | 29.77 |
| 2004-10-20 | 29.28 |
| 2004-10-19 | 31.24 |
| 2004-10-18 | 29.28 |
| 2004-10-15 | 30.26 |
| 2004-10-14 | 29.77 |
| 2004-10-13 | 30.75 |
| 2004-10-12 | 31.72 |
| 2004-10-11 | 31.72 |
| 2004-10-08 | 31.24 |
| 2004-10-07 | 33.19 |
| 2004-10-06 | 32.70 |
| 2004-10-05 | 32.70 |
| 2004-10-04 | 32.70 |
| 2004-09-30 | 30.75 |
| 2004-09-28 | 28.80 |
| 2004-09-27 | 28.80 |
| 2004-09-24 | 30.26 |
| 2004-09-23 | 32.21 |
| 2004-09-22 | 32.21 |
| 2004-09-21 | 32.21 |
| 2004-09-20 | 31.24 |
| 2004-09-17 | 31.72 |
| 2004-09-16 | 31.24 |
| 2004-09-15 | 29.77 |
| 2004-09-14 | 30.75 |
| 2004-09-13 | 30.26 |
| 2004-09-10 | 28.80 |
| 2004-09-09 | 28.31 |
| 2004-09-08 | 29.77 |
| 2004-09-07 | 30.26 |
| 2004-09-06 | 30.26 |
| 2004-09-03 | 28.80 |
| 2004-09-02 | 29.28 |
| 2004-09-01 | 28.80 |
| 2004-08-31 | 28.31 |
| 2004-08-30 | 28.31 |
| 2004-08-27 | 26.84 |
| 2004-08-26 | 26.84 |
| 2004-08-25 | 26.84 |
| 2004-08-24 | 25.87 |
| 2004-08-23 | 22.94 |
| 2004-08-20 | 22.45 |
| 2004-08-19 | 23.43 |
| 2004-08-18 | 20.99 |
| 2004-08-17 | 21.48 |
| 2004-08-16 | 20.99 |
| 2004-08-13 | 21.97 |
| 2004-08-12 | 22.94 |
| 2004-08-11 | 21.97 |
| 2004-08-10 | 22.45 |
| 2004-08-09 | 23.43 |
| 2004-08-06 | 23.43 |
| 2004-08-05 | 24.41 |
| 2004-08-04 | 21.48 |
| 2004-08-03 | 21.48 |
| 2004-08-02 | 20.50 |
| 2004-07-30 | 21.48 |
| 2004-07-29 | 20.50 |
| 2004-07-28 | 21.97 |
| 2004-07-27 | 21.48 |
| 2004-07-26 | 21.97 |
| 2004-07-23 | 22.94 |
| 2004-07-22 | 21.97 |
| 2004-07-21 | 22.45 |
| 2004-07-20 | 20.01 |
| 2004-07-19 | 20.01 |
| 2004-07-16 | 20.01 |
| 2004-07-15 | 18.55 |
| 2004-07-14 | 18.55 |
| 2004-07-13 | 20.01 |
| 2004-07-12 | 20.99 |
| 2004-07-09 | 20.99 |
| 2004-07-08 | 20.01 |
| 2004-07-07 | 21.97 |
| 2004-07-06 | 21.97 |
| 2004-07-05 | 20.99 |
| 2004-07-02 | 20.99 |
| 2004-06-30 | 21.48 |
| 2004-06-29 | 20.01 |
| 2004-06-28 | 20.99 |
| 2004-06-25 | 20.50 |
| 2004-06-24 | 20.50 |
| 2004-06-23 | 17.58 |
| 2004-06-21 | 17.58 |
| 2004-06-18 | 17.09 |
| 2004-06-17 | 20.01 |
| 2004-06-16 | 20.50 |
| 2004-06-15 | 19.53 |
| 2004-06-14 | 19.53 |
| 2004-06-11 | 22.94 |
| 2004-06-10 | 23.43 |
| 2004-06-09 | 21.97 |
| 2004-06-08 | 21.97 |
| 2004-06-07 | 22.45 |
| 2004-06-04 | 18.55 |
| 2004-06-03 | 17.58 |
| 2004-06-02 | 20.99 |
| 2004-06-01 | 20.01 |
| 2004-05-31 | 20.50 |
| 2004-05-28 | 20.01 |
| 2004-05-27 | 18.55 |
| 2004-05-25 | 15.62 |
| 2004-05-24 | 15.14 |
| 2004-05-21 | 14.65 |
| 2004-05-20 | 12.21 |
| 2004-05-19 | 13.18 |
| 2004-05-18 | 9.28 |
| 2004-05-17 | 7.82 |
| 2004-05-14 | 11.23 |
| 2004-05-13 | 12.70 |
| 2004-05-12 | 13.18 |
| 2004-05-11 | 13.67 |
| 2004-05-10 | 13.18 |
| 2004-05-07 | 17.09 |
| 2004-05-06 | 17.58 |
| 2004-05-05 | 17.09 |
| 2004-05-04 | 19.04 |
| 2004-05-03 | 16.60 |
| 2004-04-30 | 17.58 |
| 2004-04-29 | 17.58 |
| 2004-04-28 | 19.33 |
| 2004-04-27 | 19.81 |
| 2004-04-26 | 19.33 |
| 2004-04-23 | 21.74 |
| 2004-04-22 | 19.33 |
| 2004-04-21 | 19.81 |
| 2004-04-20 | 21.26 |
| 2004-04-19 | 21.74 |
| 2004-04-16 | 21.74 |
| 2004-04-15 | 22.22 |
| 2004-04-14 | 24.14 |
| 2004-04-13 | 27.99 |
| 2004-04-08 | 26.55 |
| 2004-04-07 | 26.55 |
| 2004-04-06 | 26.55 |
| 2004-04-02 | 24.62 |
| 2004-04-01 | 23.66 |
| 2004-03-31 | 24.14 |
| 2004-03-30 | 24.14 |
| 2004-03-29 | 22.22 |
| 2004-03-26 | 22.22 |
| 2004-03-25 | 22.70 |
| 2004-03-24 | 24.14 |
| 2004-03-23 | 23.18 |
| 2004-03-22 | 22.22 |
| 2004-03-19 | 24.14 |
| 2004-03-18 | 25.11 |
| 2004-03-17 | 26.55 |
| 2004-03-16 | 25.59 |
| 2004-03-15 | 25.11 |
| 2004-03-12 | 25.59 |
| 2004-03-11 | 26.55 |
| 2004-03-10 | 27.99 |
| 2004-03-09 | 29.92 |
| 2004-03-08 | 31.36 |
| 2004-03-05 | 29.92 |
| 2004-03-04 | 30.40 |
| 2004-03-03 | 30.40 |
| 2004-03-02 | 33.29 |
| 2004-03-01 | 34.73 |
| 2004-02-27 | 35.21 |
| 2004-02-26 | 32.32 |
| 2004-02-25 | 31.84 |
| 2004-02-24 | 33.77 |
| 2004-02-23 | 33.29 |
| 2004-02-20 | 34.73 |
| 2004-02-19 | 34.25 |
| 2004-02-18 | 35.21 |
| 2004-02-17 | 34.25 |
| 2004-02-16 | 34.25 |
| 2004-02-13 | 32.80 |
| 2004-02-12 | 32.32 |
| 2004-02-11 | 30.88 |
| 2004-02-10 | 30.88 |
| 2004-02-09 | 31.36 |
| 2004-02-06 | 28.96 |
| 2004-02-05 | 26.55 |
| 2004-02-04 | 26.55 |
| 2004-02-03 | 27.03 |
| 2004-02-02 | 26.07 |
| 2004-01-30 | 28.96 |
| 2004-01-29 | 28.96 |
| 2004-01-28 | 29.92 |
| 2004-01-27 | 33.29 |
| 2004-01-26 | 32.80 |
| 2004-01-21 | 33.29 |
| 2004-01-20 | 30.88 |
| 2004-01-19 | 28.96 |
| 2004-01-16 | 27.51 |
| 2004-01-15 | 28.47 |
| 2004-01-14 | 28.96 |
| 2004-01-13 | 29.92 |
| 2004-01-12 | 29.44 |
| 2004-01-09 | 29.44 |
| 2004-01-08 | 27.51 |
| 2004-01-07 | 27.03 |
| 2004-01-06 | 26.07 |
| 2004-01-05 | 26.07 |
| 2004-01-02 | 23.66 |
| 2003-12-31 | 22.70 |
| 2003-12-30 | 21.26 |
| 2003-12-29 | 20.29 |
| 2003-12-24 | 20.78 |
| 2003-12-23 | 20.78 |
| 2003-12-22 | 20.78 |
| 2003-12-19 | 19.81 |
| 2003-12-18 | 18.37 |
| 2003-12-17 | 17.89 |
| 2003-12-16 | 19.33 |
| 2003-12-15 | 20.78 |
| 2003-12-12 | 22.70 |
| 2003-12-11 | 21.74 |
| 2003-12-10 | 20.29 |
| 2003-12-09 | 20.29 |
| 2003-12-08 | 17.89 |
| 2003-12-05 | 19.33 |
| 2003-12-04 | 19.33 |
| 2003-12-03 | 19.81 |
| 2003-12-02 | 20.29 |
| 2003-12-01 | 20.78 |
| 2003-11-28 | 19.33 |
| 2003-11-27 | 17.89 |
| 2003-11-26 | 16.93 |
| 2003-11-25 | 16.44 |
| 2003-11-24 | 14.52 |
| 2003-11-21 | 14.04 |
| 2003-11-20 | 14.52 |
| 2003-11-19 | 15.48 |
| 2003-11-18 | 16.44 |
| 2003-11-17 | 15.96 |
| 2003-11-14 | 17.89 |
| 2003-11-13 | 17.89 |
| 2003-11-12 | 15.96 |
| 2003-11-11 | 15.96 |
| 2003-11-10 | 17.89 |
| 2003-11-07 | 18.37 |
| 2003-11-06 | 17.41 |
| 2003-11-05 | 19.81 |
| 2003-11-04 | 20.29 |
| 2003-11-03 | 19.81 |
| 2003-10-31 | 17.41 |
| 2003-10-30 | 17.41 |
| 2003-10-29 | 17.70 |
| 2003-10-28 | 16.75 |
| 2003-10-27 | 12.97 |
| 2003-10-24 | 13.44 |
| 2003-10-23 | 13.44 |
| 2003-10-22 | 17.70 |
| 2003-10-21 | 17.70 |
| 2003-10-20 | 17.22 |
| 2003-10-17 | 16.28 |
| 2003-10-16 | 15.33 |
| 2003-10-15 | 15.81 |
| 2003-10-14 | 14.86 |
| 2003-10-13 | 15.81 |
| 2003-10-10 | 14.86 |
| 2003-10-09 | 13.44 |
| 2003-10-08 | 12.97 |
| 2003-10-07 | 13.44 |
| 2003-10-06 | 13.44 |
| 2003-10-03 | 12.97 |
| 2003-10-02 | 11.55 |
| 2003-09-30 | 8.24 |
| 2003-09-29 | 7.77 |
| 2003-09-26 | 8.72 |
| 2003-09-25 | 9.66 |
| 2003-09-24 | 8.72 |
| 2003-09-23 | 5.41 |
| 2003-09-22 | 4.93 |
| 2003-09-19 | 5.88 |
| 2003-09-18 | 6.82 |
| 2003-09-17 | 7.30 |
| 2003-09-16 | 6.35 |
| 2003-09-15 | 6.35 |
| 2003-09-11 | 4.93 |
| 2003-09-10 | 4.46 |
| 2003-09-09 | 6.35 |
| 2003-09-08 | 7.30 |
| 2003-09-05 | 7.30 |
| 2003-09-04 | 7.30 |
| 2003-09-03 | 7.30 |
| 2003-09-02 | 5.41 |
| 2003-09-01 | 5.41 |
| 2003-08-29 | 4.93 |
| 2003-08-28 | 3.52 |
| 2003-08-27 | 2.57 |
| 2003-08-26 | 3.52 |
| 2003-08-25 | 3.52 |
| 2003-08-22 | 3.52 |
| 2003-08-21 | 2.57 |
| 2003-08-20 | 0.68 |
| 2003-08-19 | 0.68 |
| 2003-08-18 | 0.21 |
| 2003-08-15 | -0.27 |
| 2003-08-14 | -1.21 |
| 2003-08-13 | -1.68 |
| 2003-08-12 | -3.10 |
| 2003-08-11 | -3.10 |
| 2003-08-08 | -4.99 |
| 2003-08-07 | -4.52 |
| 2003-08-06 | -4.52 |
| 2003-08-05 | -2.63 |
| 2003-08-04 | -2.63 |
| 2003-08-01 | -2.16 |
| 2003-07-31 | -3.57 |
| 2003-07-30 | -3.57 |
| 2003-07-29 | -2.16 |
| 2003-07-28 | -2.63 |
| 2003-07-25 | -4.99 |
| 2003-07-24 | -4.99 |
| 2003-07-23 | -5.47 |
| 2003-07-22 | -4.52 |
| 2003-07-21 | -3.57 |
| 2003-07-18 | -2.63 |
| 2003-07-17 | -3.57 |
| 2003-07-16 | -2.63 |
| 2003-07-15 | -3.57 |
| 2003-07-14 | -3.10 |
| 2003-07-11 | -4.52 |
| 2003-07-10 | -4.52 |
| 2003-07-09 | -4.05 |
| 2003-07-08 | -4.52 |
| 2003-07-07 | -5.47 |
| 2003-07-04 | -7.83 |
| 2003-07-03 | -8.30 |
| 2003-07-02 | -8.30 |
| 2003-06-30 | -8.77 |
| 2003-06-27 | -7.36 |
| 2003-06-26 | -7.83 |
| 2003-06-25 | -7.36 |
| 2003-06-24 | -7.36 |
| 2003-06-23 | -6.41 |
| 2003-06-20 | -4.99 |
| 2003-06-19 | -4.99 |
| 2003-06-18 | -4.99 |
| 2003-06-17 | -4.52 |
| 2003-06-16 | -5.94 |
| 2003-06-13 | -5.94 |
| 2003-06-12 | -6.88 |
| 2003-06-11 | -7.36 |
| 2003-06-10 | -7.36 |
| 2003-06-09 | -6.88 |
| 2003-06-06 | -6.41 |
| 2003-06-05 | -8.30 |
| 2003-06-03 | -7.36 |
| 2003-06-02 | -8.30 |
| 2003-05-30 | -9.25 |
| 2003-05-29 | -9.25 |
| 2003-05-28 | -8.77 |
| 2003-05-27 | -9.72 |
| 2003-05-26 | -9.25 |
| 2003-05-23 | -11.14 |
| 2003-05-22 | -12.56 |
| 2003-05-21 | -13.50 |
| 2003-05-20 | -13.50 |
| 2003-05-19 | -13.50 |
| 2003-05-16 | -13.03 |
| 2003-05-15 | -12.56 |
| 2003-05-14 | -12.56 |
| 2003-05-13 | -13.03 |
| 2003-05-12 | -12.56 |
| 2003-05-09 | -13.97 |
| 2003-05-07 | -15.39 |
| 2003-05-06 | -15.39 |
| 2003-05-05 | -15.39 |
| 2003-05-02 | -16.34 |
| 2003-04-30 | -16.81 |
| 2003-04-29 | -16.81 |
| 2003-04-28 | -19.55 |
| 2003-04-25 | -20.01 |
| 2003-04-24 | -20.01 |
| 2003-04-23 | -19.55 |
| 2003-04-22 | -18.63 |
| 2003-04-17 | -19.09 |
| 2003-04-16 | -18.16 |
| 2003-04-15 | -18.16 |
| 2003-04-14 | -19.09 |
| 2003-04-11 | -18.16 |
| 2003-04-10 | -18.63 |
| 2003-04-09 | -18.16 |
| 2003-04-08 | -16.78 |
| 2003-04-07 | -15.39 |
| 2003-04-04 | -16.78 |
| 2003-04-03 | -18.16 |
| 2003-04-02 | -17.70 |
| 2003-04-01 | -18.63 |
| 2003-03-31 | -18.16 |
| 2003-03-28 | -16.78 |
| 2003-03-27 | -16.31 |
| 2003-03-26 | -14.93 |
| 2003-03-25 | -14.93 |
| 2003-03-24 | -14.47 |
| 2003-03-21 | -13.54 |
| 2003-03-20 | -13.54 |
| 2003-03-19 | -14.00 |
| 2003-03-18 | -15.85 |
| 2003-03-17 | -17.70 |
| 2003-03-14 | -16.31 |
| 2003-03-13 | -18.16 |
| 2003-03-12 | -17.24 |
| 2003-03-11 | -17.24 |
| 2003-03-10 | -17.70 |
| 2003-03-07 | -16.78 |
| 2003-03-06 | -16.31 |
| 2003-03-05 | -14.93 |
| 2003-03-04 | -14.47 |
| 2003-03-03 | -13.54 |
| 2003-02-28 | -15.39 |
| 2003-02-27 | -14.47 |
| 2003-02-26 | -14.93 |
| 2003-02-25 | -14.93 |
| 2003-02-24 | -14.47 |
| 2003-02-21 | -14.47 |
| 2003-02-20 | -12.62 |
| 2003-02-19 | -12.62 |
| 2003-02-18 | -12.62 |
| 2003-02-17 | -13.08 |
| 2003-02-14 | -14.47 |
| 2003-02-13 | -14.93 |
| 2003-02-12 | -13.08 |
| 2003-02-11 | -14.93 |
| 2003-02-10 | -14.93 |
| 2003-02-07 | -14.93 |
| 2003-02-06 | -15.39 |
| 2003-02-05 | -14.47 |
| 2003-02-04 | -14.00 |
| 2003-01-30 | -14.00 |
| 2003-01-29 | -14.47 |
| 2003-01-28 | -13.54 |
| 2003-01-27 | -14.00 |
| 2003-01-24 | -12.62 |
| 2003-01-23 | -10.77 |
| 2003-01-22 | -11.23 |
| 2003-01-21 | -11.23 |
| 2003-01-20 | -11.23 |
| 2003-01-17 | -10.30 |
| 2003-01-16 | -9.84 |
| 2003-01-15 | -7.99 |
| 2003-01-14 | -8.92 |
| 2003-01-13 | -8.45 |
| 2003-01-10 | -9.38 |
| 2003-01-09 | -9.84 |
| 2003-01-08 | -9.84 |
| 2003-01-07 | -10.30 |
| 2003-01-06 | -10.30 |
| 2003-01-03 | -10.77 |
| 2003-01-02 | -13.54 |
| 2002-12-31 | -13.08 |
| 2002-12-30 | -13.54 |
| 2002-12-27 | -12.15 |
| 2002-12-24 | -11.23 |
| 2002-12-23 | -10.77 |
| 2002-12-20 | -10.30 |
| 2002-12-19 | -11.23 |
| 2002-12-18 | -11.23 |
| 2002-12-17 | -9.38 |
| 2002-12-16 | -10.30 |
| 2002-12-13 | -9.38 |
| 2002-12-12 | -8.92 |
| 2002-12-11 | -8.92 |
| 2002-12-10 | -8.92 |
| 2002-12-09 | -7.99 |
| 2002-12-06 | -7.07 |
| 2002-12-05 | -7.07 |
| 2002-12-04 | -7.53 |
| 2002-12-03 | -4.76 |
| 2002-12-02 | -5.22 |
| 2002-11-29 | -6.14 |
| 2002-11-28 | -6.14 |
| 2002-11-27 | -7.53 |
| 2002-11-26 | -7.07 |
| 2002-11-25 | -6.14 |
| 2002-11-22 | -6.61 |
| 2002-11-21 | -7.53 |
| 2002-11-20 | -7.53 |
| 2002-11-19 | -7.99 |
| 2002-11-18 | -8.45 |
| 2002-11-15 | -8.45 |
| 2002-11-14 | -9.84 |
| 2002-11-13 | -11.23 |
| 2002-11-12 | -11.23 |
| 2002-11-11 | -11.69 |
| 2002-11-08 | -9.38 |
| 2002-11-07 | -8.92 |
| 2002-11-06 | -9.84 |
| 2002-11-05 | -10.30 |
| 2002-11-04 | -9.84 |
| 2002-11-01 | -13.08 |
| 2002-10-31 | -12.15 |
| 2002-10-30 | -10.95 |
| 2002-10-29 | -10.50 |
| 2002-10-28 | -8.68 |
| 2002-10-25 | -10.04 |
| 2002-10-24 | -9.13 |
| 2002-10-23 | -9.13 |
| 2002-10-22 | -11.41 |
| 2002-10-21 | -11.41 |
| 2002-10-18 | -10.95 |
| 2002-10-17 | -11.41 |
| 2002-10-16 | -12.31 |
| 2002-10-15 | -13.68 |
| 2002-10-11 | -16.86 |
| 2002-10-10 | -17.77 |
| 2002-10-09 | -16.86 |
| 2002-10-08 | -16.40 |
| 2002-10-07 | -17.31 |
| 2002-10-04 | -16.40 |
| 2002-10-03 | -16.86 |
| 2002-10-02 | -15.04 |
| 2002-09-30 | -15.95 |
| 2002-09-27 | -14.13 |
| 2002-09-26 | -14.13 |
| 2002-09-25 | -15.49 |
| 2002-09-24 | -14.59 |
| 2002-09-23 | -14.13 |
| 2002-09-20 | -13.68 |
| 2002-09-19 | -12.31 |
| 2002-09-18 | -12.77 |
| 2002-09-17 | -10.04 |
| 2002-09-16 | -11.86 |
| 2002-09-13 | -10.95 |
| 2002-09-12 | -8.23 |
| 2002-09-11 | -9.13 |
| 2002-09-10 | -8.68 |
| 2002-09-09 | -10.04 |
| 2002-09-06 | -10.04 |
| 2002-09-05 | -10.04 |
| 2002-09-04 | -9.13 |
| 2002-09-03 | -9.59 |
| 2002-09-02 | -8.68 |
| 2002-08-30 | -6.86 |
| 2002-08-29 | -6.86 |
| 2002-08-28 | -6.86 |
| 2002-08-27 | -5.95 |
| 2002-08-26 | -5.50 |
| 2002-08-23 | -5.04 |
| 2002-08-22 | -4.14 |
| 2002-08-21 | -4.14 |
| 2002-08-20 | -4.59 |
| 2002-08-19 | -5.95 |
| 2002-08-16 | -5.95 |
| 2002-08-15 | -6.41 |
| 2002-08-14 | -8.68 |
| 2002-08-13 | -6.86 |
| 2002-08-12 | -9.13 |
| 2002-08-09 | -7.77 |
| 2002-08-08 | -9.13 |
| 2002-08-07 | -8.23 |
| 2002-08-06 | -10.95 |
| 2002-08-05 | -9.59 |
| 2002-08-02 | -8.68 |
| 2002-08-01 | -6.86 |
| 2002-07-31 | -5.95 |
| 2002-07-30 | -6.86 |
| 2002-07-29 | -9.13 |
| 2002-07-26 | -10.50 |
| 2002-07-25 | -9.13 |
| 2002-07-24 | -8.23 |
| 2002-07-23 | -5.50 |
| 2002-07-22 | -7.32 |
| 2002-07-19 | -5.04 |
| 2002-07-18 | -4.14 |
| 2002-07-17 | -5.50 |
| 2002-07-16 | -4.14 |
| 2002-07-15 | -2.77 |
| 2002-07-12 | -2.32 |
| 2002-07-11 | -3.23 |
| 2002-07-10 | -0.96 |
| 2002-07-09 | -0.50 |
| 2002-07-08 | -1.41 |
| 2002-07-05 | -0.50 |
| 2002-07-04 | -1.41 |
| 2002-07-03 | -2.77 |
| 2002-07-02 | -3.68 |
| 2002-06-28 | -2.77 |
| 2002-06-27 | -4.14 |
| 2002-06-26 | -5.04 |
| 2002-06-25 | -2.77 |
| 2002-06-24 | -2.32 |
| 2002-06-21 | -3.23 |
| 2002-06-20 | -1.41 |
| 2002-06-19 | -1.86 |
| 2002-06-18 | -0.50 |
| 2002-06-17 | -0.50 |
| 2002-06-14 | 0.86 |
| 2002-06-13 | 2.22 |
| 2002-06-12 | 2.68 |
| 2002-06-11 | 2.22 |
| 2002-06-10 | 3.13 |
| 2002-06-07 | 3.13 |
| 2002-06-06 | 4.04 |
| 2002-06-05 | 4.04 |
| 2002-06-04 | 4.04 |
| 2002-06-03 | 3.59 |
| 2002-05-31 | 4.04 |
| 2002-05-30 | 4.04 |
| 2002-05-29 | 4.50 |
| 2002-05-28 | 5.40 |
| 2002-05-27 | 6.31 |
| 2002-05-24 | 6.31 |
| 2002-05-23 | 5.86 |
| 2002-05-22 | 7.68 |
| 2002-05-21 | 7.22 |
| 2002-05-17 | 9.49 |
| 2002-05-16 | 8.13 |
| 2002-05-15 | 8.59 |
| 2002-05-14 | 6.77 |
| 2002-05-13 | 7.22 |
| 2002-05-10 | 6.31 |
| 2002-05-09 | 6.77 |
| 2002-05-08 | 6.77 |
| 2002-05-07 | 7.68 |
| 2002-05-06 | 6.77 |
| 2002-05-03 | 7.22 |
| 2002-05-02 | 7.22 |
| 2002-04-30 | 4.50 |
| 2002-04-29 | 3.59 |
| 2002-04-26 | 3.59 |
| 2002-04-25 | 3.59 |
| 2002-04-24 | 4.04 |
| 2002-04-23 | 3.14 |
| 2002-04-22 | 1.35 |
| 2002-04-19 | 2.24 |
| 2002-04-18 | 2.24 |
| 2002-04-17 | 1.35 |
| 2002-04-16 | -1.79 |
| 2002-04-15 | -2.24 |
| 2002-04-12 | -2.69 |
| 2002-04-11 | -2.24 |
| 2002-04-10 | -3.14 |
| 2002-04-09 | -2.24 |
| 2002-04-08 | -2.69 |
| 2002-04-04 | -1.79 |
| 2002-04-03 | -1.35 |
| 2002-04-02 | -0.90 |
| 2002-03-28 | 0.45 |
| 2002-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy