Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-10-24 | 260.37 |
| 2025-10-23 | 261.61 |
| 2025-10-22 | 254.79 |
| 2025-10-21 | 254.79 |
| 2025-10-20 | 250.44 |
| 2025-10-17 | 247.96 |
| 2025-10-16 | 252.93 |
| 2025-10-15 | 251.68 |
| 2025-10-14 | 245.48 |
| 2025-10-13 | 251.06 |
| 2025-10-10 | 250.44 |
| 2025-10-09 | 251.06 |
| 2025-10-08 | 244.86 |
| 2025-10-06 | 249.82 |
| 2025-10-03 | 255.41 |
| 2025-10-02 | 253.55 |
| 2025-09-30 | 252.93 |
| 2025-09-29 | 246.10 |
| 2025-09-26 | 244.86 |
| 2025-09-25 | 241.76 |
| 2025-09-24 | 248.58 |
| 2025-09-23 | 252.31 |
| 2025-09-22 | 247.96 |
| 2025-09-19 | 252.31 |
| 2025-09-18 | 247.96 |
| 2025-09-17 | 252.31 |
| 2025-09-16 | 252.31 |
| 2025-09-15 | 245.48 |
| 2025-09-12 | 244.86 |
| 2025-09-11 | 246.72 |
| 2025-09-10 | 247.34 |
| 2025-09-09 | 241.08 |
| 2025-09-08 | 241.08 |
| 2025-09-05 | 239.27 |
| 2025-09-04 | 234.44 |
| 2025-09-03 | 236.25 |
| 2025-09-02 | 235.65 |
| 2025-09-01 | 238.66 |
| 2025-08-29 | 240.47 |
| 2025-08-28 | 233.83 |
| 2025-08-27 | 236.25 |
| 2025-08-26 | 241.68 |
| 2025-08-25 | 243.49 |
| 2025-08-22 | 242.89 |
| 2025-08-21 | 242.89 |
| 2025-08-20 | 242.29 |
| 2025-08-19 | 244.70 |
| 2025-08-18 | 246.51 |
| 2025-08-15 | 247.12 |
| 2025-08-14 | 246.51 |
| 2025-08-13 | 241.08 |
| 2025-08-12 | 242.89 |
| 2025-08-11 | 238.66 |
| 2025-08-08 | 241.08 |
| 2025-08-07 | 231.42 |
| 2025-08-06 | 226.59 |
| 2025-08-05 | 226.59 |
| 2025-08-04 | 222.97 |
| 2025-08-01 | 227.80 |
| 2025-07-31 | 232.02 |
| 2025-07-30 | 235.65 |
| 2025-07-29 | 241.08 |
| 2025-07-28 | 247.12 |
| 2025-07-25 | 289.98 |
| 2025-07-24 | 256.77 |
| 2025-07-23 | 248.32 |
| 2025-07-22 | 231.42 |
| 2025-07-21 | 228.40 |
| 2025-07-18 | 222.36 |
| 2025-07-17 | 221.76 |
| 2025-07-16 | 231.42 |
| 2025-07-15 | 233.23 |
| 2025-07-14 | 232.63 |
| 2025-07-11 | 229.00 |
| 2025-07-10 | 229.00 |
| 2025-07-09 | 227.19 |
| 2025-07-08 | 225.38 |
| 2025-07-07 | 224.78 |
| 2025-07-04 | 221.76 |
| 2025-07-03 | 222.36 |
| 2025-07-02 | 217.53 |
| 2025-06-30 | 213.91 |
| 2025-06-27 | 215.12 |
| 2025-06-26 | 215.12 |
| 2025-06-25 | 217.53 |
| 2025-06-24 | 215.12 |
| 2025-06-23 | 215.72 |
| 2025-06-20 | 209.08 |
| 2025-06-19 | 198.82 |
| 2025-06-18 | 206.07 |
| 2025-06-17 | 201.24 |
| 2025-06-16 | 198.82 |
| 2025-06-13 | 199.42 |
| 2025-06-12 | 195.80 |
| 2025-06-11 | 195.20 |
| 2025-06-10 | 186.14 |
| 2025-06-09 | 181.31 |
| 2025-06-06 | 181.92 |
| 2025-06-05 | 181.31 |
| 2025-06-04 | 185.54 |
| 2025-06-03 | 185.54 |
| 2025-06-02 | 179.50 |
| 2025-05-30 | 183.13 |
| 2025-05-29 | 186.75 |
| 2025-05-28 | 181.31 |
| 2025-05-27 | 180.11 |
| 2025-05-26 | 178.90 |
| 2025-05-23 | 176.48 |
| 2025-05-22 | 174.67 |
| 2025-05-21 | 175.28 |
| 2025-05-20 | 174.67 |
| 2025-05-19 | 171.05 |
| 2025-05-16 | 168.03 |
| 2025-05-15 | 177.09 |
| 2025-05-14 | 169.24 |
| 2025-05-13 | 166.22 |
| 2025-05-12 | 163.81 |
| 2025-05-09 | 154.15 |
| 2025-05-08 | 152.94 |
| 2025-05-07 | 151.73 |
| 2025-05-06 | 145.09 |
| 2025-05-02 | 143.89 |
| 2025-04-30 | 142.68 |
| 2025-04-29 | 141.47 |
| 2025-04-28 | 145.09 |
| 2025-04-25 | 139.66 |
| 2025-04-24 | 149.32 |
| 2025-04-23 | 149.92 |
| 2025-04-22 | 145.70 |
| 2025-04-17 | 145.70 |
| 2025-04-16 | 145.70 |
| 2025-04-15 | 149.32 |
| 2025-04-14 | 149.32 |
| 2025-04-11 | 142.68 |
| 2025-04-10 | 142.68 |
| 2025-04-09 | 137.25 |
| 2025-04-08 | 135.43 |
| 2025-04-07 | 132.42 |
| 2025-04-03 | 165.01 |
| 2025-04-02 | 173.35 |
| 2025-04-01 | 168.66 |
| 2025-03-31 | 173.93 |
| 2025-03-28 | 173.35 |
| 2025-03-27 | 179.20 |
| 2025-03-26 | 182.13 |
| 2025-03-25 | 175.69 |
| 2025-03-24 | 183.30 |
| 2025-03-21 | 179.78 |
| 2025-03-20 | 186.22 |
| 2025-03-19 | 186.81 |
| 2025-03-18 | 193.25 |
| 2025-03-17 | 175.69 |
| 2025-03-14 | 171.00 |
| 2025-03-13 | 170.42 |
| 2025-03-12 | 174.52 |
| 2025-03-11 | 173.93 |
| 2025-03-10 | 172.76 |
| 2025-03-07 | 166.32 |
| 2025-03-06 | 167.49 |
| 2025-03-05 | 161.05 |
| 2025-03-04 | 154.62 |
| 2025-03-03 | 154.03 |
| 2025-02-28 | 155.79 |
| 2025-02-27 | 162.81 |
| 2025-02-26 | 161.64 |
| 2025-02-25 | 158.71 |
| 2025-02-24 | 163.40 |
| 2025-02-21 | 163.40 |
| 2025-02-20 | 165.15 |
| 2025-02-19 | 162.81 |
| 2025-02-18 | 167.49 |
| 2025-02-17 | 165.74 |
| 2025-02-14 | 163.40 |
| 2025-02-13 | 162.81 |
| 2025-02-12 | 163.98 |
| 2025-02-11 | 162.81 |
| 2025-02-10 | 163.40 |
| 2025-02-07 | 162.81 |
| 2025-02-06 | 163.98 |
| 2025-02-05 | 160.47 |
| 2025-02-04 | 157.54 |
| 2025-02-03 | 159.88 |
| 2025-01-28 | 163.40 |
| 2025-01-27 | 165.74 |
| 2025-01-24 | 160.47 |
| 2025-01-23 | 161.64 |
| 2025-01-22 | 160.47 |
| 2025-01-21 | 162.81 |
| 2025-01-20 | 165.74 |
| 2025-01-17 | 165.74 |
| 2025-01-16 | 163.98 |
| 2025-01-15 | 163.98 |
| 2025-01-14 | 159.88 |
| 2025-01-13 | 157.54 |
| 2025-01-10 | 156.37 |
| 2025-01-09 | 159.88 |
| 2025-01-08 | 164.57 |
| 2025-01-07 | 166.32 |
| 2025-01-06 | 169.25 |
| 2025-01-03 | 167.49 |
| 2025-01-02 | 167.49 |
| 2024-12-31 | 169.25 |
| 2024-12-30 | 172.76 |
| 2024-12-27 | 168.66 |
| 2024-12-24 | 166.32 |
| 2024-12-23 | 164.57 |
| 2024-12-20 | 161.05 |
| 2024-12-19 | 162.81 |
| 2024-12-18 | 164.57 |
| 2024-12-17 | 161.05 |
| 2024-12-16 | 165.15 |
| 2024-12-13 | 169.25 |
| 2024-12-12 | 165.15 |
| 2024-12-11 | 163.98 |
| 2024-12-10 | 162.22 |
| 2024-12-09 | 166.32 |
| 2024-12-06 | 160.47 |
| 2024-12-05 | 156.37 |
| 2024-12-04 | 161.05 |
| 2024-12-03 | 162.22 |
| 2024-12-02 | 162.22 |
| 2024-11-29 | 163.98 |
| 2024-11-28 | 158.13 |
| 2024-11-27 | 154.62 |
| 2024-11-26 | 154.03 |
| 2024-11-25 | 152.86 |
| 2024-11-22 | 152.86 |
| 2024-11-21 | 156.37 |
| 2024-11-20 | 156.96 |
| 2024-11-19 | 155.79 |
| 2024-11-18 | 155.20 |
| 2024-11-15 | 151.10 |
| 2024-11-14 | 146.42 |
| 2024-11-13 | 151.10 |
| 2024-11-12 | 150.52 |
| 2024-11-11 | 155.20 |
| 2024-11-08 | 158.13 |
| 2024-11-07 | 162.22 |
| 2024-11-06 | 162.22 |
| 2024-11-05 | 163.40 |
| 2024-11-04 | 161.05 |
| 2024-11-01 | 161.05 |
| 2024-10-31 | 159.88 |
| 2024-10-30 | 162.81 |
| 2024-10-29 | 170.42 |
| 2024-10-28 | 178.03 |
| 2024-10-25 | 178.03 |
| 2024-10-24 | 178.61 |
| 2024-10-23 | 176.27 |
| 2024-10-22 | 177.44 |
| 2024-10-21 | 173.93 |
| 2024-10-18 | 173.93 |
| 2024-10-17 | 169.83 |
| 2024-10-16 | 173.35 |
| 2024-10-15 | 175.10 |
| 2024-10-14 | 179.78 |
| 2024-10-10 | 181.54 |
| 2024-10-09 | 171.00 |
| 2024-10-08 | 181.54 |
| 2024-10-07 | 198.51 |
| 2024-10-04 | 188.56 |
| 2024-10-03 | 183.88 |
| 2024-10-02 | 187.98 |
| 2024-09-30 | 177.44 |
| 2024-09-27 | 173.93 |
| 2024-09-26 | 173.93 |
| 2024-09-25 | 165.74 |
| 2024-09-24 | 168.08 |
| 2024-09-23 | 158.13 |
| 2024-09-20 | 155.79 |
| 2024-09-19 | 152.86 |
| 2024-09-17 | 143.49 |
| 2024-09-16 | 145.25 |
| 2024-09-13 | 147.59 |
| 2024-09-12 | 144.08 |
| 2024-09-11 | 142.32 |
| 2024-09-10 | 142.79 |
| 2024-09-09 | 146.77 |
| 2024-09-05 | 151.89 |
| 2024-09-04 | 154.16 |
| 2024-09-03 | 159.28 |
| 2024-09-02 | 160.42 |
| 2024-08-30 | 163.83 |
| 2024-08-29 | 178.61 |
| 2024-08-28 | 176.91 |
| 2024-08-27 | 182.03 |
| 2024-08-26 | 174.63 |
| 2024-08-23 | 167.81 |
| 2024-08-22 | 168.38 |
| 2024-08-21 | 168.95 |
| 2024-08-20 | 172.36 |
| 2024-08-19 | 170.08 |
| 2024-08-16 | 166.10 |
| 2024-08-15 | 163.26 |
| 2024-08-14 | 160.99 |
| 2024-08-13 | 163.26 |
| 2024-08-12 | 161.56 |
| 2024-08-09 | 162.69 |
| 2024-08-08 | 162.12 |
| 2024-08-07 | 169.52 |
| 2024-08-06 | 160.42 |
| 2024-08-05 | 161.56 |
| 2024-08-02 | 167.81 |
| 2024-08-01 | 167.24 |
| 2024-07-31 | 164.40 |
| 2024-07-30 | 162.12 |
| 2024-07-29 | 165.54 |
| 2024-07-26 | 164.40 |
| 2024-07-25 | 164.40 |
| 2024-07-24 | 171.22 |
| 2024-07-23 | 168.95 |
| 2024-07-22 | 172.36 |
| 2024-07-19 | 168.95 |
| 2024-07-18 | 172.93 |
| 2024-07-17 | 171.22 |
| 2024-07-16 | 175.20 |
| 2024-07-15 | 181.46 |
| 2024-07-12 | 183.16 |
| 2024-07-11 | 187.71 |
| 2024-07-10 | 187.14 |
| 2024-07-09 | 195.10 |
| 2024-07-08 | 197.95 |
| 2024-07-05 | 203.63 |
| 2024-07-04 | 207.61 |
| 2024-07-03 | 203.06 |
| 2024-07-02 | 209.89 |
| 2024-06-28 | 206.47 |
| 2024-06-27 | 199.65 |
| 2024-06-26 | 209.89 |
| 2024-06-25 | 215.00 |
| 2024-06-24 | 209.32 |
| 2024-06-21 | 209.32 |
| 2024-06-20 | 207.04 |
| 2024-06-19 | 210.46 |
| 2024-06-18 | 208.18 |
| 2024-06-17 | 207.04 |
| 2024-06-14 | 215.57 |
| 2024-06-13 | 201.36 |
| 2024-06-12 | 203.63 |
| 2024-06-11 | 198.51 |
| 2024-06-07 | 228.08 |
| 2024-06-06 | 230.92 |
| 2024-06-05 | 214.44 |
| 2024-06-04 | 215.00 |
| 2024-06-03 | 207.04 |
| 2024-05-31 | 208.18 |
| 2024-05-30 | 223.53 |
| 2024-05-29 | 216.14 |
| 2024-05-28 | 224.67 |
| 2024-05-27 | 222.96 |
| 2024-05-24 | 205.91 |
| 2024-05-23 | 205.34 |
| 2024-05-22 | 205.91 |
| 2024-05-21 | 203.63 |
| 2024-05-20 | 205.91 |
| 2024-05-17 | 196.81 |
| 2024-05-16 | 195.10 |
| 2024-05-14 | 201.93 |
| 2024-05-13 | 204.20 |
| 2024-05-10 | 195.10 |
| 2024-05-09 | 193.40 |
| 2024-05-08 | 187.14 |
| 2024-05-07 | 187.14 |
| 2024-05-06 | 184.87 |
| 2024-05-03 | 175.77 |
| 2024-05-02 | 169.52 |
| 2024-04-30 | 174.06 |
| 2024-04-29 | 163.83 |
| 2024-04-26 | 162.69 |
| 2024-04-25 | 169.52 |
| 2024-04-24 | 162.69 |
| 2024-04-23 | 160.99 |
| 2024-04-22 | 158.71 |
| 2024-04-19 | 157.58 |
| 2024-04-18 | 154.16 |
| 2024-04-17 | 147.34 |
| 2024-04-16 | 146.20 |
| 2024-04-15 | 155.30 |
| 2024-04-12 | 156.15 |
| 2024-04-11 | 159.45 |
| 2024-04-10 | 160.00 |
| 2024-04-09 | 162.75 |
| 2024-04-08 | 154.50 |
| 2024-04-05 | 157.25 |
| 2024-04-03 | 166.60 |
| 2024-04-02 | 154.50 |
| 2024-03-28 | 136.37 |
| 2024-03-27 | 126.47 |
| 2024-03-26 | 124.27 |
| 2024-03-25 | 133.07 |
| 2024-03-22 | 135.27 |
| 2024-03-21 | 140.21 |
| 2024-03-20 | 136.91 |
| 2024-03-19 | 138.56 |
| 2024-03-18 | 147.36 |
| 2024-03-15 | 140.21 |
| 2024-03-14 | 144.06 |
| 2024-03-13 | 144.61 |
| 2024-03-12 | 147.91 |
| 2024-03-11 | 145.71 |
| 2024-03-08 | 149.01 |
| 2024-03-07 | 144.06 |
| 2024-03-06 | 146.26 |
| 2024-03-05 | 145.71 |
| 2024-03-04 | 147.91 |
| 2024-03-01 | 149.01 |
| 2024-02-29 | 156.70 |
| 2024-02-28 | 151.76 |
| 2024-02-27 | 156.15 |
| 2024-02-26 | 158.90 |
| 2024-02-23 | 167.15 |
| 2024-02-22 | 163.30 |
| 2024-02-21 | 160.55 |
| 2024-02-20 | 155.60 |
| 2024-02-19 | 152.31 |
| 2024-02-16 | 163.85 |
| 2024-02-15 | 153.96 |
| 2024-02-14 | 150.11 |
| 2024-02-09 | 164.95 |
| 2024-02-08 | 163.85 |
| 2024-02-07 | 165.50 |
| 2024-02-06 | 166.05 |
| 2024-02-05 | 163.30 |
| 2024-02-02 | 162.20 |
| 2024-02-01 | 164.95 |
| 2024-01-31 | 162.75 |
| 2024-01-30 | 166.60 |
| 2024-01-29 | 178.69 |
| 2024-01-26 | 205.08 |
| 2024-01-25 | 205.08 |
| 2024-01-24 | 200.13 |
| 2024-01-23 | 194.08 |
| 2024-01-22 | 190.23 |
| 2024-01-19 | 195.73 |
| 2024-01-18 | 191.33 |
| 2024-01-17 | 195.73 |
| 2024-01-16 | 205.08 |
| 2024-01-15 | 208.92 |
| 2024-01-12 | 205.63 |
| 2024-01-11 | 206.18 |
| 2024-01-10 | 207.27 |
| 2024-01-09 | 208.92 |
| 2024-01-08 | 213.32 |
| 2024-01-05 | 213.87 |
| 2024-01-04 | 217.72 |
| 2024-01-03 | 212.77 |
| 2024-01-02 | 211.12 |
| 2023-12-29 | 210.02 |
| 2023-12-28 | 211.12 |
| 2023-12-27 | 209.47 |
| 2023-12-22 | 205.63 |
| 2023-12-21 | 203.98 |
| 2023-12-20 | 196.83 |
| 2023-12-19 | 200.13 |
| 2023-12-18 | 205.08 |
| 2023-12-15 | 203.98 |
| 2023-12-14 | 193.53 |
| 2023-12-13 | 194.08 |
| 2023-12-12 | 195.18 |
| 2023-12-11 | 189.68 |
| 2023-12-08 | 190.23 |
| 2023-12-07 | 187.49 |
| 2023-12-06 | 201.23 |
| 2023-12-05 | 194.08 |
| 2023-12-04 | 192.98 |
| 2023-12-01 | 190.78 |
| 2023-11-30 | 188.59 |
| 2023-11-29 | 195.18 |
| 2023-11-28 | 193.53 |
| 2023-11-27 | 189.14 |
| 2023-11-24 | 189.14 |
| 2023-11-23 | 184.74 |
| 2023-11-22 | 182.54 |
| 2023-11-21 | 181.44 |
| 2023-11-20 | 180.89 |
| 2023-11-17 | 177.04 |
| 2023-11-16 | 177.59 |
| 2023-11-15 | 173.19 |
| 2023-11-14 | 169.35 |
| 2023-11-13 | 160.55 |
| 2023-11-10 | 158.90 |
| 2023-11-09 | 158.90 |
| 2023-11-08 | 157.80 |
| 2023-11-07 | 158.35 |
| 2023-11-06 | 161.65 |
| 2023-11-03 | 160.55 |
| 2023-11-02 | 156.70 |
| 2023-11-01 | 159.45 |
| 2023-10-31 | 158.90 |
| 2023-10-30 | 159.45 |
| 2023-10-27 | 155.05 |
| 2023-10-26 | 147.91 |
| 2023-10-25 | 147.36 |
| 2023-10-24 | 151.76 |
| 2023-10-20 | 156.15 |
| 2023-10-19 | 151.21 |
| 2023-10-18 | 154.50 |
| 2023-10-17 | 157.25 |
| 2023-10-16 | 157.25 |
| 2023-10-13 | 161.10 |
| 2023-10-12 | 161.65 |
| 2023-10-11 | 151.76 |
| 2023-10-10 | 152.86 |
| 2023-10-09 | 172.64 |
| 2023-10-06 | 168.25 |
| 2023-10-05 | 162.20 |
| 2023-10-04 | 161.10 |
| 2023-10-03 | 168.25 |
| 2023-09-29 | 181.44 |
| 2023-09-28 | 175.94 |
| 2023-09-27 | 174.29 |
| 2023-09-26 | 175.94 |
| 2023-09-25 | 173.19 |
| 2023-09-22 | 166.60 |
| 2023-09-21 | 173.19 |
| 2023-09-20 | 170.45 |
| 2023-09-19 | 174.29 |
| 2023-09-18 | 170.45 |
| 2023-09-15 | 164.40 |
| 2023-09-14 | 169.90 |
| 2023-09-13 | 165.50 |
| 2023-09-12 | 148.46 |
| 2023-09-11 | 149.56 |
| 2023-09-07 | 146.48 |
| 2023-09-06 | 150.75 |
| 2023-09-05 | 158.75 |
| 2023-09-04 | 159.28 |
| 2023-08-31 | 157.68 |
| 2023-08-30 | 151.81 |
| 2023-08-29 | 151.81 |
| 2023-08-28 | 142.21 |
| 2023-08-25 | 139.01 |
| 2023-08-24 | 139.01 |
| 2023-08-23 | 135.28 |
| 2023-08-22 | 133.14 |
| 2023-08-21 | 131.01 |
| 2023-08-18 | 137.94 |
| 2023-08-17 | 137.94 |
| 2023-08-16 | 138.48 |
| 2023-08-15 | 143.81 |
| 2023-08-14 | 143.28 |
| 2023-08-11 | 153.42 |
| 2023-08-10 | 155.02 |
| 2023-08-09 | 155.02 |
| 2023-08-08 | 150.75 |
| 2023-08-07 | 156.62 |
| 2023-08-04 | 158.75 |
| 2023-08-03 | 160.88 |
| 2023-08-02 | 158.75 |
| 2023-08-01 | 160.88 |
| 2023-07-31 | 162.48 |
| 2023-07-28 | 161.42 |
| 2023-07-27 | 163.02 |
| 2023-07-26 | 158.22 |
| 2023-07-25 | 158.22 |
| 2023-07-24 | 153.42 |
| 2023-07-21 | 148.08 |
| 2023-07-20 | 145.41 |
| 2023-07-19 | 146.48 |
| 2023-07-18 | 140.61 |
| 2023-07-14 | 140.61 |
| 2023-07-13 | 144.35 |
| 2023-07-12 | 142.74 |
| 2023-07-11 | 140.08 |
| 2023-07-10 | 140.61 |
| 2023-07-07 | 140.61 |
| 2023-07-06 | 142.74 |
| 2023-07-05 | 148.08 |
| 2023-07-04 | 151.81 |
| 2023-07-03 | 151.81 |
| 2023-06-30 | 148.61 |
| 2023-06-29 | 145.95 |
| 2023-06-28 | 153.95 |
| 2023-06-27 | 155.55 |
| 2023-06-26 | 151.81 |
| 2023-06-23 | 150.75 |
| 2023-06-21 | 157.15 |
| 2023-06-20 | 159.28 |
| 2023-06-19 | 164.09 |
| 2023-06-16 | 163.55 |
| 2023-06-15 | 168.89 |
| 2023-06-14 | 162.48 |
| 2023-06-13 | 164.62 |
| 2023-06-12 | 166.75 |
| 2023-06-09 | 166.75 |
| 2023-06-08 | 169.95 |
| 2023-06-07 | 161.95 |
| 2023-06-06 | 164.62 |
| 2023-06-05 | 163.55 |
| 2023-06-02 | 168.89 |
| 2023-06-01 | 159.28 |
| 2023-05-31 | 163.02 |
| 2023-05-30 | 156.62 |
| 2023-05-29 | 159.28 |
| 2023-05-25 | 160.88 |
| 2023-05-24 | 168.89 |
| 2023-05-23 | 172.09 |
| 2023-05-22 | 179.02 |
| 2023-05-19 | 184.89 |
| 2023-05-18 | 192.36 |
| 2023-05-17 | 197.16 |
| 2023-05-16 | 198.23 |
| 2023-05-15 | 201.96 |
| 2023-05-12 | 203.56 |
| 2023-05-11 | 211.03 |
| 2023-05-10 | 214.23 |
| 2023-05-09 | 204.10 |
| 2023-05-08 | 196.63 |
| 2023-05-05 | 191.83 |
| 2023-05-04 | 189.16 |
| 2023-05-03 | 181.69 |
| 2023-05-02 | 183.82 |
| 2023-04-28 | 174.76 |
| 2023-04-27 | 168.35 |
| 2023-04-26 | 160.88 |
| 2023-04-25 | 157.15 |
| 2023-04-24 | 159.82 |
| 2023-04-21 | 164.62 |
| 2023-04-20 | 167.82 |
| 2023-04-19 | 166.22 |
| 2023-04-18 | 162.48 |
| 2023-04-17 | 160.88 |
| 2023-04-14 | 157.68 |
| 2023-04-13 | 160.03 |
| 2023-04-12 | 159.51 |
| 2023-04-11 | 156.38 |
| 2023-04-06 | 147.52 |
| 2023-04-04 | 156.90 |
| 2023-04-03 | 158.99 |
| 2023-03-31 | 173.06 |
| 2023-03-30 | 177.75 |
| 2023-03-29 | 193.90 |
| 2023-03-28 | 189.21 |
| 2023-03-27 | 184.52 |
| 2023-03-24 | 190.25 |
| 2023-03-23 | 197.03 |
| 2023-03-22 | 205.37 |
| 2023-03-21 | 194.42 |
| 2023-03-20 | 189.21 |
| 2023-03-17 | 196.51 |
| 2023-03-16 | 183.48 |
| 2023-03-15 | 181.92 |
| 2023-03-14 | 174.62 |
| 2023-03-13 | 188.17 |
| 2023-03-10 | 177.23 |
| 2023-03-09 | 190.25 |
| 2023-03-08 | 183.48 |
| 2023-03-07 | 185.56 |
| 2023-03-06 | 187.13 |
| 2023-03-03 | 181.40 |
| 2023-03-02 | 177.23 |
| 2023-03-01 | 181.92 |
| 2023-02-28 | 166.28 |
| 2023-02-27 | 170.97 |
| 2023-02-24 | 176.18 |
| 2023-02-23 | 178.79 |
| 2023-02-22 | 176.71 |
| 2023-02-21 | 176.71 |
| 2023-02-20 | 180.87 |
| 2023-02-17 | 190.25 |
| 2023-02-16 | 188.69 |
| 2023-02-15 | 191.30 |
| 2023-02-14 | 198.07 |
| 2023-02-13 | 195.47 |
| 2023-02-10 | 192.34 |
| 2023-02-09 | 199.11 |
| 2023-02-08 | 199.63 |
| 2023-02-07 | 192.86 |
| 2023-02-06 | 190.25 |
| 2023-02-03 | 199.63 |
| 2023-02-02 | 208.49 |
| 2023-02-01 | 217.87 |
| 2023-01-31 | 208.49 |
| 2023-01-30 | 215.27 |
| 2023-01-27 | 233.51 |
| 2023-01-26 | 233.51 |
| 2023-01-20 | 239.76 |
| 2023-01-19 | 238.20 |
| 2023-01-18 | 239.76 |
| 2023-01-17 | 240.28 |
| 2023-01-16 | 239.76 |
| 2023-01-13 | 234.55 |
| 2023-01-12 | 236.11 |
| 2023-01-11 | 232.98 |
| 2023-01-10 | 234.55 |
| 2023-01-09 | 232.46 |
| 2023-01-06 | 225.69 |
| 2023-01-05 | 227.25 |
| 2023-01-04 | 226.21 |
| 2023-01-03 | 224.65 |
| 2022-12-30 | 223.08 |
| 2022-12-29 | 224.13 |
| 2022-12-28 | 223.61 |
| 2022-12-23 | 221.52 |
| 2022-12-22 | 216.83 |
| 2022-12-21 | 216.83 |
| 2022-12-20 | 214.23 |
| 2022-12-19 | 209.54 |
| 2022-12-16 | 224.13 |
| 2022-12-15 | 221.00 |
| 2022-12-14 | 221.00 |
| 2022-12-13 | 221.00 |
| 2022-12-12 | 216.83 |
| 2022-12-09 | 216.31 |
| 2022-12-08 | 214.75 |
| 2022-12-07 | 214.23 |
| 2022-12-06 | 215.27 |
| 2022-12-05 | 215.27 |
| 2022-12-02 | 206.93 |
| 2022-12-01 | 207.97 |
| 2022-11-30 | 206.93 |
| 2022-11-29 | 206.41 |
| 2022-11-28 | 203.80 |
| 2022-11-25 | 201.72 |
| 2022-11-24 | 201.72 |
| 2022-11-23 | 194.42 |
| 2022-11-22 | 191.30 |
| 2022-11-21 | 192.86 |
| 2022-11-18 | 191.82 |
| 2022-11-17 | 186.09 |
| 2022-11-16 | 186.61 |
| 2022-11-15 | 185.56 |
| 2022-11-14 | 179.31 |
| 2022-11-11 | 174.10 |
| 2022-11-10 | 157.95 |
| 2022-11-09 | 158.47 |
| 2022-11-08 | 155.34 |
| 2022-11-07 | 155.86 |
| 2022-11-04 | 146.48 |
| 2022-11-03 | 129.29 |
| 2022-11-02 | 128.24 |
| 2022-11-01 | 112.09 |
| 2022-10-31 | 101.67 |
| 2022-10-28 | 105.84 |
| 2022-10-27 | 111.57 |
| 2022-10-26 | 110.00 |
| 2022-10-25 | 110.00 |
| 2022-10-24 | 109.48 |
| 2022-10-21 | 119.91 |
| 2022-10-20 | 115.74 |
| 2022-10-19 | 117.30 |
| 2022-10-18 | 121.99 |
| 2022-10-17 | 114.17 |
| 2022-10-14 | 121.47 |
| 2022-10-13 | 117.82 |
| 2022-10-12 | 120.95 |
| 2022-10-11 | 121.47 |
| 2022-10-10 | 121.99 |
| 2022-10-07 | 132.41 |
| 2022-10-06 | 139.19 |
| 2022-10-05 | 147.52 |
| 2022-10-03 | 130.85 |
| 2022-09-30 | 157.95 |
| 2022-09-29 | 153.26 |
| 2022-09-28 | 148.57 |
| 2022-09-27 | 145.96 |
| 2022-09-26 | 139.71 |
| 2022-09-23 | 151.69 |
| 2022-09-22 | 160.03 |
| 2022-09-21 | 162.11 |
| 2022-09-20 | 166.80 |
| 2022-09-19 | 164.72 |
| 2022-09-16 | 165.24 |
| 2022-09-15 | 167.85 |
| 2022-09-14 | 161.59 |
| 2022-09-13 | 166.28 |
| 2022-09-09 | 163.31 |
| 2022-09-08 | 159.78 |
| 2022-09-07 | 163.82 |
| 2022-09-06 | 164.32 |
| 2022-09-05 | 169.37 |
| 2022-09-02 | 163.82 |
| 2022-09-01 | 156.25 |
| 2022-08-31 | 156.76 |
| 2022-08-30 | 159.78 |
| 2022-08-29 | 160.29 |
| 2022-08-26 | 158.27 |
| 2022-08-25 | 163.31 |
| 2022-08-24 | 158.77 |
| 2022-08-23 | 153.22 |
| 2022-08-22 | 152.72 |
| 2022-08-19 | 152.72 |
| 2022-08-18 | 148.18 |
| 2022-08-17 | 150.70 |
| 2022-08-16 | 146.16 |
| 2022-08-15 | 150.20 |
| 2022-08-12 | 155.75 |
| 2022-08-11 | 155.75 |
| 2022-08-10 | 140.11 |
| 2022-08-09 | 171.38 |
| 2022-08-08 | 171.89 |
| 2022-08-05 | 174.92 |
| 2022-08-04 | 171.89 |
| 2022-08-03 | 178.95 |
| 2022-08-02 | 178.45 |
| 2022-08-01 | 186.01 |
| 2022-07-29 | 195.60 |
| 2022-07-28 | 198.62 |
| 2022-07-27 | 195.60 |
| 2022-07-26 | 199.13 |
| 2022-07-25 | 194.59 |
| 2022-07-22 | 188.54 |
| 2022-07-21 | 200.14 |
| 2022-07-20 | 188.54 |
| 2022-07-19 | 184.00 |
| 2022-07-18 | 181.47 |
| 2022-07-15 | 172.39 |
| 2022-07-14 | 179.46 |
| 2022-07-13 | 178.45 |
| 2022-07-12 | 182.48 |
| 2022-07-11 | 184.50 |
| 2022-07-08 | 192.07 |
| 2022-07-07 | 189.04 |
| 2022-07-06 | 185.51 |
| 2022-07-05 | 187.02 |
| 2022-07-04 | 189.04 |
| 2022-06-30 | 179.46 |
| 2022-06-29 | 185.51 |
| 2022-06-28 | 193.07 |
| 2022-06-27 | 190.05 |
| 2022-06-24 | 190.05 |
| 2022-06-23 | 190.05 |
| 2022-06-22 | 185.00 |
| 2022-06-21 | 187.02 |
| 2022-06-20 | 187.02 |
| 2022-06-17 | 180.97 |
| 2022-06-16 | 184.50 |
| 2022-06-15 | 197.61 |
| 2022-06-14 | 204.17 |
| 2022-06-13 | 202.66 |
| 2022-06-10 | 203.16 |
| 2022-06-09 | 203.67 |
| 2022-06-08 | 205.69 |
| 2022-06-07 | 206.19 |
| 2022-06-06 | 205.69 |
| 2022-06-02 | 210.73 |
| 2022-06-01 | 206.19 |
| 2022-05-31 | 198.12 |
| 2022-05-30 | 196.61 |
| 2022-05-27 | 193.58 |
| 2022-05-26 | 191.56 |
| 2022-05-25 | 187.53 |
| 2022-05-24 | 185.00 |
| 2022-05-23 | 188.54 |
| 2022-05-20 | 188.03 |
| 2022-05-19 | 193.07 |
| 2022-05-18 | 189.54 |
| 2022-05-17 | 187.02 |
| 2022-05-16 | 181.47 |
| 2022-05-13 | 172.90 |
| 2022-05-12 | 164.83 |
| 2022-05-11 | 169.37 |
| 2022-05-10 | 172.39 |
| 2022-05-06 | 174.92 |
| 2022-05-05 | 179.96 |
| 2022-05-04 | 183.49 |
| 2022-05-03 | 184.00 |
| 2022-04-29 | 183.49 |
| 2022-04-28 | 181.47 |
| 2022-04-27 | 175.92 |
| 2022-04-26 | 171.38 |
| 2022-04-25 | 172.39 |
| 2022-04-22 | 184.00 |
| 2022-04-21 | 184.50 |
| 2022-04-20 | 191.56 |
| 2022-04-19 | 198.62 |
| 2022-04-14 | 197.61 |
| 2022-04-13 | 198.62 |
| 2022-04-12 | 201.15 |
| 2022-04-11 | 202.13 |
| 2022-04-08 | 207.03 |
| 2022-04-07 | 206.05 |
| 2022-04-06 | 214.88 |
| 2022-04-04 | 224.69 |
| 2022-04-01 | 210.96 |
| 2022-03-31 | 199.18 |
| 2022-03-30 | 202.62 |
| 2022-03-29 | 202.62 |
| 2022-03-28 | 204.09 |
| 2022-03-25 | 203.60 |
| 2022-03-24 | 208.99 |
| 2022-03-23 | 203.11 |
| 2022-03-22 | 210.96 |
| 2022-03-21 | 203.60 |
| 2022-03-18 | 208.01 |
| 2022-03-17 | 209.48 |
| 2022-03-16 | 175.15 |
| 2022-03-15 | 166.81 |
| 2022-03-14 | 194.28 |
| 2022-03-11 | 192.81 |
| 2022-03-10 | 203.11 |
| 2022-03-09 | 190.36 |
| 2022-03-08 | 187.41 |
| 2022-03-07 | 194.77 |
| 2022-03-04 | 207.52 |
| 2022-03-03 | 210.46 |
| 2022-03-02 | 201.15 |
| 2022-03-01 | 215.37 |
| 2022-02-28 | 215.37 |
| 2022-02-25 | 211.45 |
| 2022-02-24 | 214.39 |
| 2022-02-23 | 217.82 |
| 2022-02-22 | 225.18 |
| 2022-02-21 | 230.57 |
| 2022-02-18 | 230.08 |
| 2022-02-17 | 237.44 |
| 2022-02-16 | 231.55 |
| 2022-02-15 | 234.50 |
| 2022-02-14 | 233.52 |
| 2022-02-11 | 242.34 |
| 2022-02-10 | 241.85 |
| 2022-02-09 | 229.59 |
| 2022-02-08 | 216.35 |
| 2022-02-07 | 208.50 |
| 2022-02-04 | 211.45 |
| 2022-01-31 | 204.09 |
| 2022-01-28 | 210.46 |
| 2022-01-27 | 213.41 |
| 2022-01-26 | 212.92 |
| 2022-01-25 | 216.84 |
| 2022-01-24 | 224.20 |
| 2022-01-21 | 226.16 |
| 2022-01-20 | 218.31 |
| 2022-01-19 | 225.67 |
| 2022-01-18 | 222.73 |
| 2022-01-17 | 222.24 |
| 2022-01-14 | 225.18 |
| 2022-01-13 | 226.16 |
| 2022-01-12 | 223.22 |
| 2022-01-11 | 225.67 |
| 2022-01-10 | 222.24 |
| 2022-01-07 | 224.69 |
| 2022-01-06 | 224.69 |
| 2022-01-05 | 229.10 |
| 2022-01-04 | 232.54 |
| 2022-01-03 | 238.42 |
| 2021-12-31 | 232.05 |
| 2021-12-30 | 229.59 |
| 2021-12-29 | 232.54 |
| 2021-12-28 | 231.55 |
| 2021-12-24 | 230.57 |
| 2021-12-23 | 226.16 |
| 2021-12-22 | 223.71 |
| 2021-12-21 | 219.29 |
| 2021-12-20 | 218.80 |
| 2021-12-17 | 215.86 |
| 2021-12-16 | 219.78 |
| 2021-12-15 | 219.29 |
| 2021-12-14 | 223.71 |
| 2021-12-13 | 225.18 |
| 2021-12-10 | 228.12 |
| 2021-12-09 | 233.03 |
| 2021-12-08 | 231.06 |
| 2021-12-07 | 229.59 |
| 2021-12-06 | 237.44 |
| 2021-12-03 | 229.59 |
| 2021-12-02 | 200.66 |
| 2021-12-01 | 199.18 |
| 2021-11-30 | 200.66 |
| 2021-11-29 | 199.18 |
| 2021-11-26 | 198.69 |
| 2021-11-25 | 203.11 |
| 2021-11-24 | 201.64 |
| 2021-11-23 | 198.69 |
| 2021-11-22 | 199.18 |
| 2021-11-19 | 200.16 |
| 2021-11-18 | 200.16 |
| 2021-11-17 | 205.07 |
| 2021-11-16 | 206.05 |
| 2021-11-15 | 226.65 |
| 2021-11-12 | 204.09 |
| 2021-11-11 | 203.11 |
| 2021-11-10 | 201.64 |
| 2021-11-09 | 200.66 |
| 2021-11-08 | 199.67 |
| 2021-11-05 | 199.18 |
| 2021-11-04 | 196.73 |
| 2021-11-03 | 199.18 |
| 2021-11-02 | 196.24 |
| 2021-11-01 | 205.07 |
| 2021-10-29 | 217.82 |
| 2021-10-28 | 214.39 |
| 2021-10-27 | 226.16 |
| 2021-10-26 | 220.27 |
| 2021-10-25 | 217.33 |
| 2021-10-22 | 211.94 |
| 2021-10-21 | 219.29 |
| 2021-10-20 | 209.48 |
| 2021-10-19 | 215.37 |
| 2021-10-18 | 211.45 |
| 2021-10-15 | 214.39 |
| 2021-10-12 | 225.18 |
| 2021-10-11 | 229.59 |
| 2021-10-08 | 248.23 |
| 2021-10-07 | 243.33 |
| 2021-10-06 | 243.33 |
| 2021-10-05 | 241.36 |
| 2021-10-04 | 228.61 |
| 2021-09-30 | 230.57 |
| 2021-09-29 | 226.65 |
| 2021-09-28 | 237.44 |
| 2021-09-27 | 220.76 |
| 2021-09-24 | 224.69 |
| 2021-09-23 | 228.61 |
| 2021-09-21 | 221.25 |
| 2021-09-20 | 209.48 |
| 2021-09-17 | 212.92 |
| 2021-09-16 | 199.18 |
| 2021-09-15 | 200.66 |
| 2021-09-14 | 197.71 |
| 2021-09-13 | 200.16 |
| 2021-09-10 | 197.22 |
| 2021-09-09 | 199.67 |
| 2021-09-08 | 204.09 |
| 2021-09-07 | 205.85 |
| 2021-09-06 | 203.46 |
| 2021-09-03 | 209.68 |
| 2021-09-02 | 204.42 |
| 2021-09-01 | 205.85 |
| 2021-08-31 | 209.20 |
| 2021-08-30 | 204.42 |
| 2021-08-27 | 189.61 |
| 2021-08-26 | 179.57 |
| 2021-08-25 | 190.56 |
| 2021-08-24 | 182.92 |
| 2021-08-23 | 174.79 |
| 2021-08-20 | 170.49 |
| 2021-08-19 | 189.61 |
| 2021-08-18 | 192.00 |
| 2021-08-17 | 186.26 |
| 2021-08-16 | 194.38 |
| 2021-08-13 | 189.61 |
| 2021-08-12 | 183.39 |
| 2021-08-11 | 174.31 |
| 2021-08-10 | 178.14 |
| 2021-08-09 | 174.31 |
| 2021-08-06 | 173.84 |
| 2021-08-05 | 175.27 |
| 2021-08-04 | 174.79 |
| 2021-08-03 | 174.79 |
| 2021-08-02 | 173.84 |
| 2021-07-30 | 164.76 |
| 2021-07-29 | 168.10 |
| 2021-07-28 | 162.37 |
| 2021-07-27 | 163.80 |
| 2021-07-26 | 175.27 |
| 2021-07-23 | 184.35 |
| 2021-07-22 | 183.39 |
| 2021-07-21 | 180.53 |
| 2021-07-20 | 181.96 |
| 2021-07-19 | 191.04 |
| 2021-07-16 | 199.64 |
| 2021-07-15 | 197.73 |
| 2021-07-14 | 186.26 |
| 2021-07-13 | 191.04 |
| 2021-07-12 | 191.04 |
| 2021-07-09 | 195.82 |
| 2021-07-08 | 196.30 |
| 2021-07-07 | 195.34 |
| 2021-07-06 | 192.95 |
| 2021-07-05 | 199.16 |
| 2021-07-02 | 199.16 |
| 2021-06-30 | 189.61 |
| 2021-06-29 | 189.61 |
| 2021-06-28 | 206.33 |
| 2021-06-25 | 198.21 |
| 2021-06-24 | 198.21 |
| 2021-06-23 | 200.12 |
| 2021-06-22 | 199.64 |
| 2021-06-21 | 195.34 |
| 2021-06-18 | 201.08 |
| 2021-06-17 | 213.50 |
| 2021-06-16 | 198.21 |
| 2021-06-15 | 200.12 |
| 2021-06-11 | 209.68 |
| 2021-06-10 | 209.20 |
| 2021-06-09 | 196.30 |
| 2021-06-08 | 201.08 |
| 2021-06-07 | 201.08 |
| 2021-06-04 | 200.60 |
| 2021-06-03 | 198.21 |
| 2021-06-02 | 197.25 |
| 2021-06-01 | 198.21 |
| 2021-05-31 | 201.08 |
| 2021-05-28 | 201.55 |
| 2021-05-27 | 207.77 |
| 2021-05-26 | 204.90 |
| 2021-05-25 | 212.07 |
| 2021-05-24 | 215.89 |
| 2021-05-21 | 218.28 |
| 2021-05-20 | 211.11 |
| 2021-05-18 | 220.19 |
| 2021-05-17 | 216.85 |
| 2021-05-14 | 216.85 |
| 2021-05-13 | 217.80 |
| 2021-05-12 | 226.88 |
| 2021-05-11 | 244.56 |
| 2021-05-10 | 241.70 |
| 2021-05-07 | 244.56 |
| 2021-05-06 | 243.61 |
| 2021-05-05 | 227.36 |
| 2021-05-04 | 227.84 |
| 2021-05-03 | 226.88 |
| 2021-04-30 | 212.07 |
| 2021-04-29 | 217.80 |
| 2021-04-28 | 210.63 |
| 2021-04-27 | 206.81 |
| 2021-04-26 | 205.38 |
| 2021-04-23 | 208.24 |
| 2021-04-22 | 202.99 |
| 2021-04-21 | 199.64 |
| 2021-04-20 | 200.60 |
| 2021-04-19 | 202.99 |
| 2021-04-16 | 198.21 |
| 2021-04-15 | 200.60 |
| 2021-04-14 | 200.36 |
| 2021-04-13 | 198.03 |
| 2021-04-12 | 192.45 |
| 2021-04-09 | 195.71 |
| 2021-04-08 | 204.54 |
| 2021-04-07 | 191.99 |
| 2021-04-01 | 195.24 |
| 2021-03-31 | 163.16 |
| 2021-03-30 | 165.49 |
| 2021-03-29 | 173.39 |
| 2021-03-26 | 165.95 |
| 2021-03-25 | 165.95 |
| 2021-03-24 | 181.30 |
| 2021-03-23 | 193.38 |
| 2021-03-22 | 195.24 |
| 2021-03-19 | 191.52 |
| 2021-03-18 | 191.52 |
| 2021-03-17 | 188.27 |
| 2021-03-16 | 195.24 |
| 2021-03-15 | 193.38 |
| 2021-03-12 | 190.13 |
| 2021-03-11 | 185.94 |
| 2021-03-10 | 178.04 |
| 2021-03-09 | 171.53 |
| 2021-03-08 | 170.60 |
| 2021-03-05 | 179.44 |
| 2021-03-04 | 175.72 |
| 2021-03-03 | 180.83 |
| 2021-03-02 | 196.64 |
| 2021-03-01 | 170.14 |
| 2021-02-26 | 162.23 |
| 2021-02-25 | 165.95 |
| 2021-02-24 | 164.09 |
| 2021-02-23 | 163.16 |
| 2021-02-22 | 163.63 |
| 2021-02-19 | 165.02 |
| 2021-02-18 | 166.42 |
| 2021-02-17 | 171.07 |
| 2021-02-16 | 168.28 |
| 2021-02-11 | 165.95 |
| 2021-02-10 | 156.65 |
| 2021-02-09 | 162.23 |
| 2021-02-08 | 160.37 |
| 2021-02-05 | 160.84 |
| 2021-02-04 | 167.81 |
| 2021-02-03 | 168.74 |
| 2021-02-02 | 165.02 |
| 2021-02-01 | 165.95 |
| 2021-01-29 | 156.19 |
| 2021-01-28 | 152.93 |
| 2021-01-27 | 157.12 |
| 2021-01-26 | 155.26 |
| 2021-01-25 | 160.37 |
| 2021-01-22 | 161.77 |
| 2021-01-21 | 174.79 |
| 2021-01-20 | 172.93 |
| 2021-01-19 | 168.74 |
| 2021-01-18 | 165.02 |
| 2021-01-15 | 157.12 |
| 2021-01-14 | 161.30 |
| 2021-01-13 | 165.95 |
| 2021-01-12 | 169.21 |
| 2021-01-11 | 154.79 |
| 2021-01-08 | 150.61 |
| 2021-01-07 | 156.65 |
| 2021-01-06 | 157.58 |
| 2021-01-05 | 155.26 |
| 2021-01-04 | 160.37 |
| 2020-12-31 | 150.61 |
| 2020-12-30 | 146.89 |
| 2020-12-29 | 140.84 |
| 2020-12-28 | 139.45 |
| 2020-12-24 | 143.17 |
| 2020-12-23 | 140.84 |
| 2020-12-22 | 137.59 |
| 2020-12-21 | 138.98 |
| 2020-12-18 | 141.31 |
| 2020-12-17 | 146.42 |
| 2020-12-16 | 147.82 |
| 2020-12-15 | 144.10 |
| 2020-12-14 | 139.91 |
| 2020-12-11 | 138.98 |
| 2020-12-10 | 138.98 |
| 2020-12-09 | 135.73 |
| 2020-12-08 | 138.52 |
| 2020-12-07 | 149.68 |
| 2020-12-04 | 143.63 |
| 2020-12-03 | 144.10 |
| 2020-12-02 | 142.70 |
| 2020-12-01 | 141.77 |
| 2020-11-30 | 138.06 |
| 2020-11-27 | 137.13 |
| 2020-11-26 | 142.70 |
| 2020-11-25 | 146.89 |
| 2020-11-24 | 148.75 |
| 2020-11-23 | 156.65 |
| 2020-11-20 | 153.86 |
| 2020-11-19 | 144.10 |
| 2020-11-18 | 150.14 |
| 2020-11-17 | 158.05 |
| 2020-11-16 | 149.21 |
| 2020-11-13 | 149.21 |
| 2020-11-12 | 150.14 |
| 2020-11-11 | 160.84 |
| 2020-11-10 | 153.86 |
| 2020-11-09 | 157.12 |
| 2020-11-06 | 125.04 |
| 2020-11-05 | 121.78 |
| 2020-11-04 | 114.81 |
| 2020-11-03 | 111.55 |
| 2020-11-02 | 110.16 |
| 2020-10-30 | 110.62 |
| 2020-10-29 | 114.81 |
| 2020-10-28 | 119.46 |
| 2020-10-27 | 102.72 |
| 2020-10-23 | 123.18 |
| 2020-10-22 | 127.83 |
| 2020-10-21 | 126.90 |
| 2020-10-20 | 115.74 |
| 2020-10-19 | 113.88 |
| 2020-10-16 | 116.20 |
| 2020-10-15 | 116.67 |
| 2020-10-14 | 121.32 |
| 2020-10-12 | 121.78 |
| 2020-10-09 | 121.32 |
| 2020-10-08 | 133.87 |
| 2020-10-07 | 129.22 |
| 2020-10-06 | 127.83 |
| 2020-10-05 | 117.60 |
| 2020-09-30 | 105.51 |
| 2020-09-29 | 101.32 |
| 2020-09-28 | 94.81 |
| 2020-09-25 | 92.95 |
| 2020-09-24 | 93.88 |
| 2020-09-23 | 92.02 |
| 2020-09-22 | 91.56 |
| 2020-09-21 | 88.77 |
| 2020-09-18 | 91.09 |
| 2020-09-17 | 94.81 |
| 2020-09-16 | 98.07 |
| 2020-09-15 | 96.67 |
| 2020-09-14 | 102.72 |
| 2020-09-11 | 104.58 |
| 2020-09-10 | 109.23 |
| 2020-09-09 | 112.95 |
| 2020-09-08 | 115.64 |
| 2020-09-07 | 117.44 |
| 2020-09-04 | 112.95 |
| 2020-09-03 | 103.96 |
| 2020-09-02 | 101.27 |
| 2020-09-01 | 98.57 |
| 2020-08-31 | 97.22 |
| 2020-08-28 | 96.33 |
| 2020-08-27 | 90.48 |
| 2020-08-26 | 97.67 |
| 2020-08-25 | 97.67 |
| 2020-08-24 | 97.67 |
| 2020-08-21 | 99.47 |
| 2020-08-20 | 99.02 |
| 2020-08-19 | 99.02 |
| 2020-08-18 | 99.92 |
| 2020-08-17 | 95.88 |
| 2020-08-14 | 90.04 |
| 2020-08-13 | 87.34 |
| 2020-08-12 | 86.89 |
| 2020-08-11 | 81.95 |
| 2020-08-10 | 77.01 |
| 2020-08-07 | 77.91 |
| 2020-08-06 | 82.40 |
| 2020-08-05 | 83.30 |
| 2020-08-04 | 82.40 |
| 2020-08-03 | 83.75 |
| 2020-07-31 | 81.50 |
| 2020-07-30 | 84.20 |
| 2020-07-29 | 83.30 |
| 2020-07-28 | 82.85 |
| 2020-07-27 | 85.09 |
| 2020-07-24 | 84.20 |
| 2020-07-23 | 84.64 |
| 2020-07-22 | 84.64 |
| 2020-07-21 | 84.20 |
| 2020-07-20 | 90.48 |
| 2020-07-17 | 85.09 |
| 2020-07-16 | 87.34 |
| 2020-07-15 | 88.69 |
| 2020-07-14 | 88.69 |
| 2020-07-13 | 88.69 |
| 2020-07-10 | 89.14 |
| 2020-07-09 | 95.88 |
| 2020-07-08 | 94.53 |
| 2020-07-07 | 94.08 |
| 2020-07-06 | 99.47 |
| 2020-07-03 | 90.93 |
| 2020-07-02 | 91.83 |
| 2020-06-30 | 86.89 |
| 2020-06-29 | 85.09 |
| 2020-06-26 | 88.69 |
| 2020-06-24 | 90.48 |
| 2020-06-23 | 88.69 |
| 2020-06-22 | 85.99 |
| 2020-06-19 | 90.93 |
| 2020-06-18 | 91.83 |
| 2020-06-17 | 94.53 |
| 2020-06-16 | 93.18 |
| 2020-06-15 | 90.48 |
| 2020-06-12 | 89.59 |
| 2020-06-11 | 92.73 |
| 2020-06-10 | 95.88 |
| 2020-06-09 | 94.08 |
| 2020-06-08 | 90.04 |
| 2020-06-05 | 93.18 |
| 2020-06-04 | 85.09 |
| 2020-06-03 | 82.85 |
| 2020-06-02 | 80.60 |
| 2020-06-01 | 78.80 |
| 2020-05-29 | 73.86 |
| 2020-05-28 | 72.51 |
| 2020-05-27 | 73.41 |
| 2020-05-26 | 72.51 |
| 2020-05-25 | 67.12 |
| 2020-05-22 | 68.16 |
| 2020-05-21 | 75.06 |
| 2020-05-20 | 74.62 |
| 2020-05-19 | 76.78 |
| 2020-05-18 | 68.16 |
| 2020-05-15 | 67.29 |
| 2020-05-14 | 69.88 |
| 2020-05-13 | 72.47 |
| 2020-05-12 | 74.62 |
| 2020-05-11 | 79.37 |
| 2020-05-08 | 75.49 |
| 2020-05-07 | 72.90 |
| 2020-05-06 | 72.90 |
| 2020-05-05 | 68.16 |
| 2020-05-04 | 64.71 |
| 2020-04-29 | 78.07 |
| 2020-04-28 | 75.49 |
| 2020-04-27 | 66.43 |
| 2020-04-24 | 61.69 |
| 2020-04-23 | 59.53 |
| 2020-04-22 | 66.86 |
| 2020-04-21 | 62.98 |
| 2020-04-20 | 69.02 |
| 2020-04-17 | 71.61 |
| 2020-04-16 | 62.98 |
| 2020-04-15 | 67.73 |
| 2020-04-14 | 70.74 |
| 2020-04-09 | 75.49 |
| 2020-04-08 | 69.02 |
| 2020-04-07 | 66.86 |
| 2020-04-06 | 60.83 |
| 2020-04-03 | 55.22 |
| 2020-04-02 | 56.52 |
| 2020-04-01 | 57.38 |
| 2020-03-31 | 61.26 |
| 2020-03-30 | 53.07 |
| 2020-03-27 | 62.98 |
| 2020-03-26 | 54.36 |
| 2020-03-25 | 55.22 |
| 2020-03-24 | 47.46 |
| 2020-03-23 | 44.44 |
| 2020-03-20 | 47.46 |
| 2020-03-19 | 45.30 |
| 2020-03-18 | 56.95 |
| 2020-03-17 | 66.86 |
| 2020-03-16 | 78.94 |
| 2020-03-13 | 87.56 |
| 2020-03-12 | 96.18 |
| 2020-03-11 | 106.96 |
| 2020-03-10 | 104.81 |
| 2020-03-09 | 107.39 |
| 2020-03-06 | 117.74 |
| 2020-03-05 | 126.80 |
| 2020-03-04 | 125.93 |
| 2020-03-03 | 126.36 |
| 2020-03-02 | 125.50 |
| 2020-02-28 | 123.78 |
| 2020-02-27 | 130.68 |
| 2020-02-26 | 130.25 |
| 2020-02-25 | 131.54 |
| 2020-02-24 | 135.42 |
| 2020-02-21 | 140.16 |
| 2020-02-20 | 146.63 |
| 2020-02-19 | 150.51 |
| 2020-02-18 | 154.82 |
| 2020-02-17 | 160.86 |
| 2020-02-14 | 159.57 |
| 2020-02-13 | 155.25 |
| 2020-02-12 | 154.39 |
| 2020-02-11 | 148.79 |
| 2020-02-10 | 147.49 |
| 2020-02-07 | 147.49 |
| 2020-02-06 | 148.35 |
| 2020-02-05 | 146.20 |
| 2020-02-04 | 145.34 |
| 2020-02-03 | 142.75 |
| 2020-01-31 | 138.01 |
| 2020-01-30 | 145.77 |
| 2020-01-29 | 155.25 |
| 2020-01-24 | 162.58 |
| 2020-01-23 | 162.58 |
| 2020-01-22 | 166.46 |
| 2020-01-21 | 166.46 |
| 2020-01-20 | 172.07 |
| 2020-01-17 | 174.22 |
| 2020-01-16 | 172.07 |
| 2020-01-15 | 171.64 |
| 2020-01-14 | 175.95 |
| 2020-01-13 | 173.36 |
| 2020-01-10 | 171.64 |
| 2020-01-09 | 173.36 |
| 2020-01-08 | 169.48 |
| 2020-01-07 | 172.93 |
| 2020-01-06 | 173.79 |
| 2020-01-03 | 179.83 |
| 2020-01-02 | 180.26 |
| 2019-12-31 | 175.09 |
| 2019-12-30 | 176.81 |
| 2019-12-27 | 179.83 |
| 2019-12-24 | 172.93 |
| 2019-12-23 | 175.52 |
| 2019-12-20 | 175.09 |
| 2019-12-19 | 174.22 |
| 2019-12-18 | 175.95 |
| 2019-12-17 | 175.09 |
| 2019-12-16 | 176.38 |
| 2019-12-13 | 175.52 |
| 2019-12-12 | 169.91 |
| 2019-12-11 | 166.89 |
| 2019-12-10 | 165.17 |
| 2019-12-09 | 166.46 |
| 2019-12-06 | 161.29 |
| 2019-12-05 | 168.62 |
| 2019-12-04 | 172.07 |
| 2019-12-03 | 177.67 |
| 2019-12-02 | 173.36 |
| 2019-11-29 | 174.66 |
| 2019-11-28 | 173.79 |
| 2019-11-27 | 175.52 |
| 2019-11-26 | 176.81 |
| 2019-11-25 | 177.24 |
| 2019-11-22 | 176.38 |
| 2019-11-21 | 172.93 |
| 2019-11-20 | 186.30 |
| 2019-11-19 | 183.71 |
| 2019-11-18 | 188.02 |
| 2019-11-15 | 172.93 |
| 2019-11-14 | 171.21 |
| 2019-11-13 | 179.40 |
| 2019-11-12 | 173.36 |
| 2019-11-11 | 172.50 |
| 2019-11-08 | 180.69 |
| 2019-11-07 | 175.95 |
| 2019-11-06 | 175.52 |
| 2019-11-05 | 171.64 |
| 2019-11-04 | 175.09 |
| 2019-11-01 | 167.33 |
| 2019-10-31 | 166.03 |
| 2019-10-30 | 161.72 |
| 2019-10-29 | 168.62 |
| 2019-10-28 | 167.76 |
| 2019-10-25 | 166.03 |
| 2019-10-24 | 167.33 |
| 2019-10-23 | 166.89 |
| 2019-10-22 | 163.88 |
| 2019-10-21 | 167.33 |
| 2019-10-18 | 170.78 |
| 2019-10-17 | 173.36 |
| 2019-10-16 | 169.91 |
| 2019-10-15 | 172.07 |
| 2019-10-14 | 175.95 |
| 2019-10-11 | 174.66 |
| 2019-10-10 | 172.07 |
| 2019-10-09 | 167.76 |
| 2019-10-08 | 167.76 |
| 2019-10-04 | 164.74 |
| 2019-10-03 | 165.17 |
| 2019-10-02 | 172.93 |
| 2019-09-30 | 169.91 |
| 2019-09-27 | 164.31 |
| 2019-09-26 | 164.31 |
| 2019-09-25 | 165.17 |
| 2019-09-24 | 169.48 |
| 2019-09-23 | 170.78 |
| 2019-09-20 | 170.34 |
| 2019-09-19 | 177.24 |
| 2019-09-18 | 181.55 |
| 2019-09-17 | 181.55 |
| 2019-09-16 | 182.85 |
| 2019-09-13 | 184.57 |
| 2019-09-12 | 181.12 |
| 2019-09-11 | 182.07 |
| 2019-09-10 | 181.23 |
| 2019-09-09 | 183.34 |
| 2019-09-06 | 185.87 |
| 2019-09-05 | 174.90 |
| 2019-09-04 | 177.86 |
| 2019-09-03 | 176.59 |
| 2019-09-02 | 179.54 |
| 2019-08-30 | 189.66 |
| 2019-08-29 | 185.02 |
| 2019-08-28 | 176.17 |
| 2019-08-27 | 177.01 |
| 2019-08-26 | 169.84 |
| 2019-08-23 | 179.12 |
| 2019-08-22 | 174.06 |
| 2019-08-21 | 174.06 |
| 2019-08-20 | 177.01 |
| 2019-08-19 | 174.06 |
| 2019-08-16 | 172.80 |
| 2019-08-15 | 166.05 |
| 2019-08-14 | 171.11 |
| 2019-08-13 | 175.33 |
| 2019-08-12 | 181.65 |
| 2019-08-09 | 184.18 |
| 2019-08-08 | 188.40 |
| 2019-08-07 | 187.55 |
| 2019-08-06 | 185.02 |
| 2019-08-05 | 191.77 |
| 2019-08-02 | 194.30 |
| 2019-08-01 | 206.11 |
| 2019-07-31 | 189.24 |
| 2019-07-30 | 199.36 |
| 2019-07-29 | 200.20 |
| 2019-07-26 | 201.05 |
| 2019-07-25 | 204.42 |
| 2019-07-24 | 204.84 |
| 2019-07-23 | 206.11 |
| 2019-07-22 | 207.79 |
| 2019-07-19 | 213.27 |
| 2019-07-18 | 209.48 |
| 2019-07-17 | 214.96 |
| 2019-07-16 | 217.49 |
| 2019-07-15 | 212.43 |
| 2019-07-12 | 211.16 |
| 2019-07-11 | 214.96 |
| 2019-07-10 | 214.54 |
| 2019-07-09 | 216.22 |
| 2019-07-08 | 216.65 |
| 2019-07-05 | 221.71 |
| 2019-07-04 | 222.13 |
| 2019-07-03 | 231.40 |
| 2019-07-02 | 221.71 |
| 2019-06-28 | 225.08 |
| 2019-06-27 | 222.55 |
| 2019-06-26 | 224.66 |
| 2019-06-25 | 222.55 |
| 2019-06-24 | 227.61 |
| 2019-06-21 | 220.44 |
| 2019-06-20 | 222.97 |
| 2019-06-19 | 220.86 |
| 2019-06-18 | 214.54 |
| 2019-06-17 | 214.12 |
| 2019-06-14 | 218.33 |
| 2019-06-13 | 219.18 |
| 2019-06-12 | 220.44 |
| 2019-06-11 | 217.91 |
| 2019-06-10 | 220.44 |
| 2019-06-06 | 211.16 |
| 2019-06-05 | 215.38 |
| 2019-06-04 | 216.22 |
| 2019-06-03 | 220.86 |
| 2019-05-31 | 221.28 |
| 2019-05-30 | 217.07 |
| 2019-05-29 | 214.12 |
| 2019-05-28 | 214.54 |
| 2019-05-27 | 204.42 |
| 2019-05-24 | 203.24 |
| 2019-05-23 | 195.40 |
| 2019-05-22 | 199.11 |
| 2019-05-21 | 201.59 |
| 2019-05-20 | 197.05 |
| 2019-05-17 | 201.59 |
| 2019-05-16 | 201.18 |
| 2019-05-15 | 195.40 |
| 2019-05-14 | 190.86 |
| 2019-05-10 | 200.35 |
| 2019-05-09 | 192.10 |
| 2019-05-08 | 206.54 |
| 2019-05-07 | 211.90 |
| 2019-05-06 | 209.43 |
| 2019-05-03 | 218.50 |
| 2019-05-02 | 218.92 |
| 2019-04-30 | 222.63 |
| 2019-04-29 | 227.99 |
| 2019-04-26 | 230.06 |
| 2019-04-25 | 253.16 |
| 2019-04-24 | 258.93 |
| 2019-04-23 | 261.00 |
| 2019-04-18 | 267.19 |
| 2019-04-17 | 270.07 |
| 2019-04-16 | 269.25 |
| 2019-04-15 | 272.14 |
| 2019-04-12 | 274.61 |
| 2019-04-11 | 273.37 |
| 2019-04-10 | 282.04 |
| 2019-04-09 | 278.33 |
| 2019-04-08 | 270.90 |
| 2019-04-04 | 268.84 |
| 2019-04-03 | 268.42 |
| 2019-04-02 | 266.77 |
| 2019-04-01 | 260.59 |
| 2019-03-29 | 249.86 |
| 2019-03-28 | 214.79 |
| 2019-03-27 | 220.98 |
| 2019-03-26 | 223.87 |
| 2019-03-25 | 227.17 |
| 2019-03-22 | 233.36 |
| 2019-03-21 | 235.01 |
| 2019-03-20 | 224.28 |
| 2019-03-19 | 227.58 |
| 2019-03-18 | 225.10 |
| 2019-03-15 | 221.39 |
| 2019-03-14 | 225.10 |
| 2019-03-13 | 227.58 |
| 2019-03-12 | 230.47 |
| 2019-03-11 | 226.34 |
| 2019-03-08 | 225.52 |
| 2019-03-07 | 235.83 |
| 2019-03-06 | 243.26 |
| 2019-03-05 | 243.67 |
| 2019-03-04 | 246.56 |
| 2019-03-01 | 248.21 |
| 2019-02-28 | 244.08 |
| 2019-02-27 | 256.87 |
| 2019-02-26 | 251.92 |
| 2019-02-25 | 261.41 |
| 2019-02-22 | 253.98 |
| 2019-02-21 | 250.68 |
| 2019-02-20 | 254.40 |
| 2019-02-19 | 247.80 |
| 2019-02-18 | 241.61 |
| 2019-02-15 | 245.32 |
| 2019-02-14 | 249.03 |
| 2019-02-13 | 254.40 |
| 2019-02-12 | 247.80 |
| 2019-02-11 | 250.68 |
| 2019-02-08 | 249.03 |
| 2019-02-04 | 241.61 |
| 2019-02-01 | 243.67 |
| 2019-01-31 | 236.66 |
| 2019-01-30 | 221.80 |
| 2019-01-29 | 221.39 |
| 2019-01-28 | 227.58 |
| 2019-01-25 | 232.12 |
| 2019-01-24 | 244.50 |
| 2019-01-23 | 246.15 |
| 2019-01-22 | 240.37 |
| 2019-01-21 | 233.36 |
| 2019-01-18 | 238.72 |
| 2019-01-17 | 237.89 |
| 2019-01-16 | 230.06 |
| 2019-01-15 | 217.68 |
| 2019-01-14 | 219.74 |
| 2019-01-11 | 223.04 |
| 2019-01-10 | 218.92 |
| 2019-01-09 | 218.09 |
| 2019-01-08 | 217.68 |
| 2019-01-07 | 211.90 |
| 2019-01-04 | 216.85 |
| 2019-01-03 | 211.08 |
| 2019-01-02 | 204.06 |
| 2018-12-31 | 217.68 |
| 2018-12-28 | 218.92 |
| 2018-12-27 | 217.68 |
| 2018-12-24 | 217.68 |
| 2018-12-21 | 219.33 |
| 2018-12-20 | 221.39 |
| 2018-12-19 | 225.93 |
| 2018-12-18 | 219.74 |
| 2018-12-17 | 217.68 |
| 2018-12-14 | 221.80 |
| 2018-12-13 | 223.45 |
| 2018-12-12 | 214.38 |
| 2018-12-11 | 210.66 |
| 2018-12-10 | 204.48 |
| 2018-12-07 | 206.95 |
| 2018-12-06 | 212.31 |
| 2018-12-05 | 227.17 |
| 2018-12-04 | 229.64 |
| 2018-12-03 | 226.75 |
| 2018-11-30 | 227.58 |
| 2018-11-29 | 227.17 |
| 2018-11-28 | 230.06 |
| 2018-11-27 | 232.12 |
| 2018-11-26 | 232.12 |
| 2018-11-23 | 230.88 |
| 2018-11-22 | 230.06 |
| 2018-11-21 | 225.10 |
| 2018-11-20 | 225.10 |
| 2018-11-19 | 228.82 |
| 2018-11-16 | 229.23 |
| 2018-11-15 | 225.93 |
| 2018-11-14 | 224.69 |
| 2018-11-13 | 223.45 |
| 2018-11-12 | 222.22 |
| 2018-11-09 | 216.03 |
| 2018-11-08 | 228.82 |
| 2018-11-07 | 227.17 |
| 2018-11-06 | 228.40 |
| 2018-11-05 | 222.22 |
| 2018-11-02 | 228.82 |
| 2018-11-01 | 223.87 |
| 2018-10-31 | 230.06 |
| 2018-10-30 | 222.22 |
| 2018-10-29 | 235.42 |
| 2018-10-26 | 225.93 |
| 2018-10-25 | 231.71 |
| 2018-10-24 | 232.53 |
| 2018-10-23 | 235.01 |
| 2018-10-22 | 241.61 |
| 2018-10-19 | 242.02 |
| 2018-10-18 | 236.66 |
| 2018-10-16 | 244.50 |
| 2018-10-15 | 239.96 |
| 2018-10-12 | 244.50 |
| 2018-10-11 | 244.50 |
| 2018-10-10 | 259.76 |
| 2018-10-09 | 242.84 |
| 2018-10-08 | 237.48 |
| 2018-10-05 | 244.91 |
| 2018-10-04 | 243.67 |
| 2018-10-03 | 251.10 |
| 2018-10-02 | 244.91 |
| 2018-09-28 | 255.22 |
| 2018-09-27 | 232.12 |
| 2018-09-26 | 227.99 |
| 2018-09-24 | 230.06 |
| 2018-09-21 | 217.68 |
| 2018-09-20 | 219.33 |
| 2018-09-19 | 213.96 |
| 2018-09-18 | 212.73 |
| 2018-09-17 | 206.13 |
| 2018-09-14 | 213.96 |
| 2018-09-13 | 213.96 |
| 2018-09-12 | 205.71 |
| 2018-09-11 | 211.90 |
| 2018-09-10 | 215.62 |
| 2018-09-07 | 215.90 |
| 2018-09-06 | 218.73 |
| 2018-09-05 | 224.78 |
| 2018-09-04 | 236.48 |
| 2018-09-03 | 233.25 |
| 2018-08-31 | 235.27 |
| 2018-08-30 | 241.73 |
| 2018-08-29 | 240.51 |
| 2018-08-28 | 230.43 |
| 2018-08-27 | 207.83 |
| 2018-08-24 | 200.57 |
| 2018-08-23 | 207.03 |
| 2018-08-22 | 206.62 |
| 2018-08-21 | 208.64 |
| 2018-08-20 | 192.91 |
| 2018-08-17 | 195.33 |
| 2018-08-16 | 192.50 |
| 2018-08-15 | 195.73 |
| 2018-08-14 | 206.62 |
| 2018-08-13 | 198.15 |
| 2018-08-10 | 210.66 |
| 2018-08-09 | 207.83 |
| 2018-08-08 | 206.62 |
| 2018-08-07 | 197.75 |
| 2018-08-06 | 195.33 |
| 2018-08-03 | 195.33 |
| 2018-08-02 | 197.75 |
| 2018-08-01 | 198.15 |
| 2018-07-31 | 197.35 |
| 2018-07-30 | 198.15 |
| 2018-07-27 | 196.94 |
| 2018-07-26 | 190.89 |
| 2018-07-25 | 191.29 |
| 2018-07-24 | 190.89 |
| 2018-07-23 | 192.50 |
| 2018-07-20 | 193.31 |
| 2018-07-19 | 186.05 |
| 2018-07-18 | 185.64 |
| 2018-07-17 | 181.61 |
| 2018-07-16 | 182.42 |
| 2018-07-13 | 180.80 |
| 2018-07-12 | 174.35 |
| 2018-07-11 | 171.12 |
| 2018-07-10 | 170.72 |
| 2018-07-09 | 173.94 |
| 2018-07-06 | 172.33 |
| 2018-07-05 | 170.31 |
| 2018-07-04 | 165.88 |
| 2018-07-03 | 165.47 |
| 2018-06-29 | 163.86 |
| 2018-06-28 | 159.42 |
| 2018-06-27 | 161.44 |
| 2018-06-26 | 163.05 |
| 2018-06-25 | 169.91 |
| 2018-06-22 | 174.75 |
| 2018-06-21 | 187.66 |
| 2018-06-20 | 187.26 |
| 2018-06-19 | 176.37 |
| 2018-06-15 | 188.87 |
| 2018-06-14 | 194.12 |
| 2018-06-13 | 191.70 |
| 2018-06-12 | 195.73 |
| 2018-06-11 | 195.73 |
| 2018-06-08 | 190.49 |
| 2018-06-07 | 192.50 |
| 2018-06-06 | 191.70 |
| 2018-06-05 | 190.89 |
| 2018-06-04 | 196.94 |
| 2018-06-01 | 199.77 |
| 2018-05-31 | 204.61 |
| 2018-05-30 | 194.12 |
| 2018-05-29 | 194.12 |
| 2018-05-28 | 197.35 |
| 2018-05-25 | 198.96 |
| 2018-05-24 | 196.13 |
| 2018-05-23 | 194.52 |
| 2018-05-21 | 201.38 |
| 2018-05-18 | 182.78 |
| 2018-05-17 | 179.61 |
| 2018-05-16 | 178.03 |
| 2018-05-15 | 181.59 |
| 2018-05-14 | 185.55 |
| 2018-05-11 | 182.78 |
| 2018-05-10 | 172.88 |
| 2018-05-09 | 173.28 |
| 2018-05-08 | 175.26 |
| 2018-05-07 | 168.92 |
| 2018-05-04 | 166.94 |
| 2018-05-03 | 169.31 |
| 2018-05-02 | 173.28 |
| 2018-04-30 | 174.46 |
| 2018-04-27 | 168.52 |
| 2018-04-26 | 157.83 |
| 2018-04-25 | 157.04 |
| 2018-04-24 | 158.23 |
| 2018-04-23 | 154.66 |
| 2018-04-20 | 157.04 |
| 2018-04-19 | 157.83 |
| 2018-04-18 | 152.68 |
| 2018-04-17 | 153.47 |
| 2018-04-16 | 158.62 |
| 2018-04-13 | 161.39 |
| 2018-04-12 | 163.77 |
| 2018-04-11 | 169.71 |
| 2018-04-10 | 172.88 |
| 2018-04-09 | 171.69 |
| 2018-04-06 | 166.54 |
| 2018-04-04 | 160.60 |
| 2018-04-03 | 168.13 |
| 2018-03-29 | 161.39 |
| 2018-03-28 | 166.15 |
| 2018-03-27 | 172.88 |
| 2018-03-26 | 172.88 |
| 2018-03-23 | 177.63 |
| 2018-03-22 | 185.16 |
| 2018-03-21 | 185.55 |
| 2018-03-20 | 185.55 |
| 2018-03-19 | 189.12 |
| 2018-03-16 | 193.47 |
| 2018-03-15 | 183.57 |
| 2018-03-14 | 185.55 |
| 2018-03-13 | 187.93 |
| 2018-03-12 | 188.72 |
| 2018-03-09 | 186.74 |
| 2018-03-08 | 187.53 |
| 2018-03-07 | 182.38 |
| 2018-03-06 | 186.74 |
| 2018-03-05 | 186.34 |
| 2018-03-02 | 192.68 |
| 2018-03-01 | 195.06 |
| 2018-02-28 | 201.39 |
| 2018-02-27 | 201.00 |
| 2018-02-26 | 199.41 |
| 2018-02-23 | 199.02 |
| 2018-02-22 | 194.66 |
| 2018-02-21 | 196.25 |
| 2018-02-20 | 195.45 |
| 2018-02-15 | 189.51 |
| 2018-02-14 | 187.14 |
| 2018-02-13 | 187.14 |
| 2018-02-12 | 187.93 |
| 2018-02-09 | 196.64 |
| 2018-02-08 | 203.38 |
| 2018-02-07 | 206.54 |
| 2018-02-06 | 199.81 |
| 2018-02-05 | 207.73 |
| 2018-02-02 | 205.36 |
| 2018-02-01 | 221.99 |
| 2018-01-31 | 224.37 |
| 2018-01-30 | 223.97 |
| 2018-01-29 | 232.68 |
| 2018-01-26 | 232.29 |
| 2018-01-25 | 231.49 |
| 2018-01-24 | 233.48 |
| 2018-01-23 | 235.06 |
| 2018-01-22 | 231.89 |
| 2018-01-19 | 232.68 |
| 2018-01-18 | 236.25 |
| 2018-01-17 | 235.85 |
| 2018-01-16 | 225.16 |
| 2018-01-15 | 222.39 |
| 2018-01-12 | 224.76 |
| 2018-01-11 | 222.78 |
| 2018-01-10 | 222.78 |
| 2018-01-09 | 222.78 |
| 2018-01-08 | 221.99 |
| 2018-01-05 | 220.41 |
| 2018-01-04 | 216.84 |
| 2018-01-03 | 220.80 |
| 2018-01-02 | 225.16 |
| 2017-12-29 | 221.99 |
| 2017-12-28 | 220.41 |
| 2017-12-27 | 219.61 |
| 2017-12-22 | 215.65 |
| 2017-12-21 | 217.24 |
| 2017-12-20 | 216.84 |
| 2017-12-19 | 217.63 |
| 2017-12-18 | 216.84 |
| 2017-12-15 | 218.82 |
| 2017-12-14 | 221.99 |
| 2017-12-13 | 215.65 |
| 2017-12-12 | 214.46 |
| 2017-12-11 | 215.65 |
| 2017-12-08 | 213.28 |
| 2017-12-07 | 210.50 |
| 2017-12-06 | 216.44 |
| 2017-12-05 | 214.86 |
| 2017-12-04 | 217.24 |
| 2017-12-01 | 209.71 |
| 2017-11-30 | 211.69 |
| 2017-11-29 | 214.86 |
| 2017-11-28 | 216.44 |
| 2017-11-27 | 214.86 |
| 2017-11-24 | 222.39 |
| 2017-11-23 | 218.82 |
| 2017-11-22 | 220.80 |
| 2017-11-21 | 216.05 |
| 2017-11-20 | 211.30 |
| 2017-11-17 | 210.90 |
| 2017-11-16 | 204.96 |
| 2017-11-15 | 231.10 |
| 2017-11-14 | 233.48 |
| 2017-11-13 | 236.25 |
| 2017-11-10 | 242.19 |
| 2017-11-09 | 253.28 |
| 2017-11-08 | 248.52 |
| 2017-11-07 | 253.28 |
| 2017-11-06 | 258.43 |
| 2017-11-03 | 260.01 |
| 2017-11-02 | 258.82 |
| 2017-11-01 | 258.82 |
| 2017-10-31 | 258.03 |
| 2017-10-30 | 258.03 |
| 2017-10-27 | 261.59 |
| 2017-10-26 | 261.59 |
| 2017-10-25 | 262.39 |
| 2017-10-24 | 263.57 |
| 2017-10-23 | 256.84 |
| 2017-10-20 | 254.07 |
| 2017-10-19 | 254.86 |
| 2017-10-18 | 256.05 |
| 2017-10-17 | 253.67 |
| 2017-10-16 | 257.63 |
| 2017-10-13 | 253.67 |
| 2017-10-12 | 255.26 |
| 2017-10-11 | 254.47 |
| 2017-10-10 | 248.92 |
| 2017-10-09 | 244.96 |
| 2017-10-06 | 249.71 |
| 2017-10-04 | 244.96 |
| 2017-10-03 | 247.34 |
| 2017-09-29 | 244.17 |
| 2017-09-28 | 244.96 |
| 2017-09-27 | 242.98 |
| 2017-09-26 | 238.62 |
| 2017-09-25 | 235.85 |
| 2017-09-22 | 239.02 |
| 2017-09-21 | 242.19 |
| 2017-09-20 | 242.19 |
| 2017-09-19 | 238.62 |
| 2017-09-18 | 243.38 |
| 2017-09-15 | 237.04 |
| 2017-09-14 | 239.02 |
| 2017-09-13 | 244.56 |
| 2017-09-12 | 252.88 |
| 2017-09-11 | 254.47 |
| 2017-09-08 | 251.57 |
| 2017-09-07 | 250.79 |
| 2017-09-06 | 248.44 |
| 2017-09-05 | 251.18 |
| 2017-09-04 | 251.57 |
| 2017-09-01 | 256.27 |
| 2017-08-31 | 262.15 |
| 2017-08-30 | 237.48 |
| 2017-08-29 | 257.84 |
| 2017-08-28 | 262.93 |
| 2017-08-25 | 263.71 |
| 2017-08-24 | 264.49 |
| 2017-08-22 | 262.54 |
| 2017-08-21 | 262.15 |
| 2017-08-18 | 255.10 |
| 2017-08-17 | 259.01 |
| 2017-08-16 | 255.49 |
| 2017-08-15 | 251.18 |
| 2017-08-14 | 258.62 |
| 2017-08-11 | 262.15 |
| 2017-08-10 | 268.02 |
| 2017-08-09 | 269.98 |
| 2017-08-08 | 273.50 |
| 2017-08-07 | 277.41 |
| 2017-08-04 | 274.67 |
| 2017-08-03 | 273.11 |
| 2017-08-02 | 271.15 |
| 2017-08-01 | 271.93 |
| 2017-07-31 | 274.28 |
| 2017-07-28 | 272.32 |
| 2017-07-27 | 275.85 |
| 2017-07-26 | 275.07 |
| 2017-07-25 | 275.85 |
| 2017-07-24 | 280.55 |
| 2017-07-21 | 276.24 |
| 2017-07-20 | 273.11 |
| 2017-07-19 | 278.20 |
| 2017-07-18 | 280.94 |
| 2017-07-17 | 284.46 |
| 2017-07-14 | 262.15 |
| 2017-07-13 | 257.84 |
| 2017-07-12 | 250.40 |
| 2017-07-11 | 254.32 |
| 2017-07-10 | 256.27 |
| 2017-07-07 | 246.48 |
| 2017-07-06 | 246.88 |
| 2017-07-05 | 248.05 |
| 2017-07-04 | 250.01 |
| 2017-07-03 | 258.23 |
| 2017-06-30 | 258.62 |
| 2017-06-29 | 251.18 |
| 2017-06-28 | 250.79 |
| 2017-06-27 | 254.71 |
| 2017-06-26 | 251.18 |
| 2017-06-23 | 256.66 |
| 2017-06-22 | 257.84 |
| 2017-06-21 | 251.57 |
| 2017-06-20 | 254.32 |
| 2017-06-19 | 255.10 |
| 2017-06-16 | 253.53 |
| 2017-06-15 | 246.09 |
| 2017-06-14 | 246.09 |
| 2017-06-13 | 246.09 |
| 2017-06-12 | 246.48 |
| 2017-06-09 | 250.79 |
| 2017-06-08 | 258.23 |
| 2017-06-07 | 248.44 |
| 2017-06-06 | 248.05 |
| 2017-06-05 | 250.40 |
| 2017-06-02 | 249.62 |
| 2017-06-01 | 252.75 |
| 2017-05-31 | 256.27 |
| 2017-05-29 | 253.92 |
| 2017-05-26 | 250.79 |
| 2017-05-25 | 251.57 |
| 2017-05-24 | 248.83 |
| 2017-05-23 | 248.44 |
| 2017-05-22 | 240.61 |
| 2017-05-19 | 237.17 |
| 2017-05-18 | 237.56 |
| 2017-05-17 | 241.05 |
| 2017-05-16 | 239.11 |
| 2017-05-15 | 239.11 |
| 2017-05-12 | 236.78 |
| 2017-05-11 | 240.66 |
| 2017-05-10 | 236.00 |
| 2017-05-09 | 238.72 |
| 2017-05-08 | 230.18 |
| 2017-05-05 | 227.08 |
| 2017-05-04 | 235.23 |
| 2017-05-02 | 234.84 |
| 2017-04-28 | 230.57 |
| 2017-04-27 | 229.41 |
| 2017-04-26 | 230.57 |
| 2017-04-25 | 235.23 |
| 2017-04-24 | 230.57 |
| 2017-04-21 | 226.30 |
| 2017-04-20 | 223.20 |
| 2017-04-19 | 223.20 |
| 2017-04-18 | 223.59 |
| 2017-04-13 | 229.41 |
| 2017-04-12 | 225.92 |
| 2017-04-11 | 222.81 |
| 2017-04-10 | 225.53 |
| 2017-04-07 | 225.92 |
| 2017-04-06 | 236.39 |
| 2017-04-05 | 241.43 |
| 2017-04-03 | 237.56 |
| 2017-03-31 | 232.90 |
| 2017-03-30 | 232.90 |
| 2017-03-29 | 227.08 |
| 2017-03-28 | 223.20 |
| 2017-03-27 | 233.29 |
| 2017-03-24 | 238.72 |
| 2017-03-23 | 236.78 |
| 2017-03-22 | 234.06 |
| 2017-03-21 | 237.17 |
| 2017-03-20 | 237.56 |
| 2017-03-17 | 228.24 |
| 2017-03-16 | 229.02 |
| 2017-03-15 | 225.92 |
| 2017-03-14 | 228.24 |
| 2017-03-13 | 229.80 |
| 2017-03-10 | 226.69 |
| 2017-03-09 | 232.51 |
| 2017-03-08 | 228.24 |
| 2017-03-07 | 227.86 |
| 2017-03-06 | 229.02 |
| 2017-03-03 | 229.80 |
| 2017-03-02 | 224.75 |
| 2017-03-01 | 229.02 |
| 2017-02-28 | 235.62 |
| 2017-02-27 | 233.29 |
| 2017-02-24 | 230.96 |
| 2017-02-23 | 228.24 |
| 2017-02-22 | 232.51 |
| 2017-02-21 | 224.36 |
| 2017-02-20 | 232.12 |
| 2017-02-17 | 232.12 |
| 2017-02-16 | 230.96 |
| 2017-02-15 | 232.12 |
| 2017-02-14 | 232.51 |
| 2017-02-13 | 234.84 |
| 2017-02-10 | 230.96 |
| 2017-02-09 | 228.24 |
| 2017-02-08 | 220.87 |
| 2017-02-07 | 216.22 |
| 2017-02-06 | 208.46 |
| 2017-02-03 | 203.80 |
| 2017-02-02 | 201.08 |
| 2017-02-01 | 199.92 |
| 2017-01-27 | 200.31 |
| 2017-01-26 | 201.86 |
| 2017-01-25 | 198.76 |
| 2017-01-24 | 198.37 |
| 2017-01-23 | 198.37 |
| 2017-01-20 | 198.37 |
| 2017-01-19 | 200.70 |
| 2017-01-18 | 203.80 |
| 2017-01-17 | 199.53 |
| 2017-01-16 | 198.76 |
| 2017-01-13 | 201.08 |
| 2017-01-12 | 200.70 |
| 2017-01-11 | 201.08 |
| 2017-01-10 | 203.41 |
| 2017-01-09 | 201.08 |
| 2017-01-06 | 207.68 |
| 2017-01-05 | 208.07 |
| 2017-01-04 | 205.35 |
| 2017-01-03 | 200.70 |
| 2016-12-30 | 202.25 |
| 2016-12-29 | 201.47 |
| 2016-12-28 | 201.08 |
| 2016-12-23 | 199.53 |
| 2016-12-22 | 203.02 |
| 2016-12-21 | 216.22 |
| 2016-12-20 | 207.29 |
| 2016-12-19 | 213.11 |
| 2016-12-16 | 214.66 |
| 2016-12-15 | 205.74 |
| 2016-12-14 | 201.47 |
| 2016-12-13 | 205.35 |
| 2016-12-12 | 198.37 |
| 2016-12-09 | 209.23 |
| 2016-12-08 | 207.29 |
| 2016-12-07 | 198.76 |
| 2016-12-06 | 199.14 |
| 2016-12-05 | 196.04 |
| 2016-12-02 | 203.41 |
| 2016-12-01 | 203.02 |
| 2016-11-30 | 215.05 |
| 2016-11-29 | 197.98 |
| 2016-11-28 | 201.08 |
| 2016-11-25 | 199.14 |
| 2016-11-24 | 197.20 |
| 2016-11-23 | 196.82 |
| 2016-11-22 | 195.26 |
| 2016-11-21 | 194.88 |
| 2016-11-18 | 196.04 |
| 2016-11-17 | 199.53 |
| 2016-11-16 | 197.20 |
| 2016-11-15 | 198.37 |
| 2016-11-14 | 193.32 |
| 2016-11-11 | 192.16 |
| 2016-11-10 | 200.31 |
| 2016-11-09 | 206.52 |
| 2016-11-08 | 201.47 |
| 2016-11-07 | 197.20 |
| 2016-11-04 | 198.76 |
| 2016-11-03 | 198.37 |
| 2016-11-02 | 198.76 |
| 2016-11-01 | 201.86 |
| 2016-10-31 | 198.76 |
| 2016-10-28 | 204.96 |
| 2016-10-27 | 215.83 |
| 2016-10-26 | 222.81 |
| 2016-10-25 | 223.98 |
| 2016-10-24 | 223.59 |
| 2016-10-20 | 226.69 |
| 2016-10-19 | 225.92 |
| 2016-10-18 | 227.47 |
| 2016-10-17 | 218.93 |
| 2016-10-14 | 222.04 |
| 2016-10-13 | 222.04 |
| 2016-10-12 | 224.36 |
| 2016-10-11 | 220.87 |
| 2016-10-07 | 227.47 |
| 2016-10-06 | 227.08 |
| 2016-10-05 | 216.22 |
| 2016-10-04 | 214.28 |
| 2016-10-03 | 211.95 |
| 2016-09-30 | 208.46 |
| 2016-09-29 | 211.95 |
| 2016-09-28 | 206.52 |
| 2016-09-27 | 213.89 |
| 2016-09-26 | 218.16 |
| 2016-09-23 | 220.10 |
| 2016-09-22 | 218.16 |
| 2016-09-21 | 220.10 |
| 2016-09-20 | 218.16 |
| 2016-09-19 | 213.50 |
| 2016-09-15 | 209.23 |
| 2016-09-14 | 213.50 |
| 2016-09-13 | 213.50 |
| 2016-09-12 | 216.99 |
| 2016-09-09 | 225.92 |
| 2016-09-08 | 230.18 |
| 2016-09-07 | 224.75 |
| 2016-09-06 | 228.63 |
| 2016-09-05 | 224.45 |
| 2016-09-02 | 220.65 |
| 2016-09-01 | 221.41 |
| 2016-08-31 | 219.13 |
| 2016-08-30 | 224.83 |
| 2016-08-29 | 230.91 |
| 2016-08-26 | 215.33 |
| 2016-08-25 | 212.67 |
| 2016-08-24 | 208.50 |
| 2016-08-23 | 208.88 |
| 2016-08-22 | 210.77 |
| 2016-08-19 | 210.02 |
| 2016-08-18 | 209.64 |
| 2016-08-17 | 209.64 |
| 2016-08-16 | 215.33 |
| 2016-08-15 | 211.53 |
| 2016-08-12 | 215.33 |
| 2016-08-11 | 212.29 |
| 2016-08-10 | 208.50 |
| 2016-08-09 | 203.94 |
| 2016-08-08 | 203.56 |
| 2016-08-05 | 198.24 |
| 2016-08-04 | 195.58 |
| 2016-08-03 | 194.06 |
| 2016-08-01 | 200.90 |
| 2016-07-29 | 203.94 |
| 2016-07-28 | 202.42 |
| 2016-07-27 | 201.28 |
| 2016-07-26 | 200.90 |
| 2016-07-25 | 196.72 |
| 2016-07-22 | 200.52 |
| 2016-07-21 | 203.56 |
| 2016-07-20 | 200.52 |
| 2016-07-19 | 199.76 |
| 2016-07-18 | 202.42 |
| 2016-07-15 | 199.38 |
| 2016-07-14 | 202.42 |
| 2016-07-13 | 202.04 |
| 2016-07-12 | 197.10 |
| 2016-07-11 | 195.20 |
| 2016-07-08 | 187.60 |
| 2016-07-07 | 191.02 |
| 2016-07-06 | 191.02 |
| 2016-07-05 | 194.44 |
| 2016-07-04 | 193.30 |
| 2016-06-30 | 192.92 |
| 2016-06-29 | 193.68 |
| 2016-06-28 | 191.02 |
| 2016-06-27 | 186.46 |
| 2016-06-24 | 186.84 |
| 2016-06-23 | 192.54 |
| 2016-06-22 | 193.30 |
| 2016-06-21 | 188.74 |
| 2016-06-20 | 188.36 |
| 2016-06-17 | 184.56 |
| 2016-06-16 | 184.18 |
| 2016-06-15 | 195.58 |
| 2016-06-14 | 196.34 |
| 2016-06-13 | 202.04 |
| 2016-06-10 | 194.44 |
| 2016-06-08 | 202.04 |
| 2016-06-07 | 203.18 |
| 2016-06-06 | 200.52 |
| 2016-06-03 | 201.66 |
| 2016-06-02 | 202.04 |
| 2016-06-01 | 202.04 |
| 2016-05-31 | 198.62 |
| 2016-05-30 | 198.62 |
| 2016-05-27 | 197.86 |
| 2016-05-26 | 197.10 |
| 2016-05-25 | 197.48 |
| 2016-05-24 | 195.96 |
| 2016-05-23 | 197.86 |
| 2016-05-20 | 194.10 |
| 2016-05-19 | 188.56 |
| 2016-05-18 | 194.10 |
| 2016-05-17 | 194.10 |
| 2016-05-16 | 194.47 |
| 2016-05-13 | 191.51 |
| 2016-05-12 | 194.10 |
| 2016-05-11 | 200.00 |
| 2016-05-10 | 202.21 |
| 2016-05-09 | 201.11 |
| 2016-05-06 | 200.74 |
| 2016-05-05 | 204.80 |
| 2016-05-04 | 208.12 |
| 2016-05-03 | 204.43 |
| 2016-04-29 | 204.80 |
| 2016-04-28 | 219.19 |
| 2016-04-27 | 231.73 |
| 2016-04-26 | 234.69 |
| 2016-04-25 | 233.58 |
| 2016-04-22 | 236.16 |
| 2016-04-21 | 244.28 |
| 2016-04-20 | 239.11 |
| 2016-04-19 | 235.42 |
| 2016-04-18 | 236.53 |
| 2016-04-15 | 237.27 |
| 2016-04-14 | 234.69 |
| 2016-04-13 | 242.80 |
| 2016-04-12 | 232.84 |
| 2016-04-11 | 226.57 |
| 2016-04-08 | 228.04 |
| 2016-04-07 | 228.38 |
| 2016-04-06 | 230.75 |
| 2016-04-05 | 226.69 |
| 2016-04-01 | 231.43 |
| 2016-03-31 | 243.96 |
| 2016-03-30 | 224.32 |
| 2016-03-29 | 200.96 |
| 2016-03-24 | 204.69 |
| 2016-03-23 | 208.41 |
| 2016-03-22 | 214.50 |
| 2016-03-21 | 211.79 |
| 2016-03-18 | 212.47 |
| 2016-03-17 | 200.62 |
| 2016-03-16 | 201.30 |
| 2016-03-15 | 200.28 |
| 2016-03-14 | 206.72 |
| 2016-03-11 | 207.06 |
| 2016-03-10 | 204.69 |
| 2016-03-09 | 195.54 |
| 2016-03-08 | 199.95 |
| 2016-03-07 | 192.84 |
| 2016-03-04 | 187.08 |
| 2016-03-03 | 184.03 |
| 2016-03-02 | 185.05 |
| 2016-03-01 | 180.99 |
| 2016-02-29 | 175.23 |
| 2016-02-26 | 182.00 |
| 2016-02-25 | 176.25 |
| 2016-02-24 | 185.05 |
| 2016-02-23 | 190.81 |
| 2016-02-22 | 190.81 |
| 2016-02-19 | 189.45 |
| 2016-02-18 | 199.27 |
| 2016-02-17 | 197.58 |
| 2016-02-16 | 198.59 |
| 2016-02-15 | 197.91 |
| 2016-02-12 | 190.81 |
| 2016-02-11 | 198.93 |
| 2016-02-05 | 206.72 |
| 2016-02-04 | 214.84 |
| 2016-02-03 | 206.38 |
| 2016-02-02 | 199.27 |
| 2016-02-01 | 200.62 |
| 2016-01-29 | 197.24 |
| 2016-01-28 | 199.61 |
| 2016-01-27 | 192.50 |
| 2016-01-26 | 187.08 |
| 2016-01-25 | 183.70 |
| 2016-01-22 | 177.94 |
| 2016-01-21 | 171.85 |
| 2016-01-20 | 168.46 |
| 2016-01-19 | 169.14 |
| 2016-01-18 | 167.11 |
| 2016-01-15 | 172.86 |
| 2016-01-14 | 173.88 |
| 2016-01-13 | 176.93 |
| 2016-01-12 | 170.15 |
| 2016-01-11 | 175.23 |
| 2016-01-08 | 173.88 |
| 2016-01-07 | 166.77 |
| 2016-01-06 | 179.63 |
| 2016-01-05 | 173.88 |
| 2016-01-04 | 180.99 |
| 2015-12-31 | 189.11 |
| 2015-12-30 | 187.76 |
| 2015-12-29 | 194.53 |
| 2015-12-28 | 197.58 |
| 2015-12-24 | 196.22 |
| 2015-12-23 | 187.76 |
| 2015-12-22 | 183.02 |
| 2015-12-21 | 187.08 |
| 2015-12-18 | 181.33 |
| 2015-12-17 | 183.36 |
| 2015-12-16 | 179.30 |
| 2015-12-15 | 183.02 |
| 2015-12-14 | 180.65 |
| 2015-12-11 | 239.45 |
| 2015-12-10 | 239.45 |
| 2015-12-09 | 239.45 |
| 2015-12-08 | 239.45 |
| 2015-12-07 | 239.45 |
| 2015-12-04 | 239.45 |
| 2015-12-03 | 239.45 |
| 2015-12-02 | 239.45 |
| 2015-12-01 | 239.45 |
| 2015-11-30 | 239.45 |
| 2015-11-27 | 239.45 |
| 2015-11-26 | 239.45 |
| 2015-11-25 | 239.45 |
| 2015-11-24 | 239.45 |
| 2015-11-23 | 239.45 |
| 2015-11-20 | 239.45 |
| 2015-11-19 | 239.45 |
| 2015-11-18 | 239.45 |
| 2015-11-17 | 239.45 |
| 2015-11-16 | 239.45 |
| 2015-11-13 | 239.45 |
| 2015-11-12 | 239.45 |
| 2015-11-11 | 239.45 |
| 2015-11-10 | 239.45 |
| 2015-11-09 | 239.45 |
| 2015-11-06 | 239.45 |
| 2015-11-05 | 239.45 |
| 2015-11-04 | 239.45 |
| 2015-11-03 | 239.45 |
| 2015-11-02 | 239.45 |
| 2015-10-30 | 239.45 |
| 2015-10-29 | 239.45 |
| 2015-10-28 | 239.45 |
| 2015-10-27 | 239.45 |
| 2015-10-26 | 239.45 |
| 2015-10-23 | 239.45 |
| 2015-10-22 | 239.45 |
| 2015-10-20 | 239.45 |
| 2015-10-19 | 239.45 |
| 2015-10-16 | 239.45 |
| 2015-10-15 | 239.45 |
| 2015-10-14 | 239.45 |
| 2015-10-13 | 239.45 |
| 2015-10-12 | 239.45 |
| 2015-10-09 | 239.45 |
| 2015-10-08 | 239.45 |
| 2015-10-07 | 239.45 |
| 2015-10-06 | 239.45 |
| 2015-10-05 | 239.45 |
| 2015-10-02 | 239.45 |
| 2015-09-30 | 239.45 |
| 2015-09-29 | 239.45 |
| 2015-09-25 | 239.45 |
| 2015-09-24 | 239.45 |
| 2015-09-23 | 239.45 |
| 2015-09-22 | 239.45 |
| 2015-09-21 | 239.45 |
| 2015-09-18 | 239.45 |
| 2015-09-17 | 239.45 |
| 2015-09-16 | 239.45 |
| 2015-09-15 | 239.45 |
| 2015-09-14 | 239.45 |
| 2015-09-11 | 239.45 |
| 2015-09-10 | 239.45 |
| 2015-09-09 | 239.45 |
| 2015-09-08 | 239.45 |
| 2015-09-07 | 239.45 |
| 2015-09-04 | 239.45 |
| 2015-09-02 | 239.45 |
| 2015-09-01 | 239.45 |
| 2015-08-31 | 239.45 |
| 2015-08-28 | 239.45 |
| 2015-08-27 | 239.45 |
| 2015-08-26 | 239.45 |
| 2015-08-25 | 239.45 |
| 2015-08-24 | 239.45 |
| 2015-08-21 | 239.45 |
| 2015-08-20 | 239.45 |
| 2015-08-19 | 239.45 |
| 2015-08-18 | 239.45 |
| 2015-08-17 | 239.45 |
| 2015-08-14 | 239.45 |
| 2015-08-13 | 239.45 |
| 2015-08-12 | 239.45 |
| 2015-08-11 | 239.45 |
| 2015-08-10 | 239.45 |
| 2015-08-07 | 239.45 |
| 2015-08-06 | 233.46 |
| 2015-08-05 | 230.47 |
| 2015-08-04 | 228.47 |
| 2015-08-03 | 230.14 |
| 2015-07-31 | 236.79 |
| 2015-07-30 | 236.79 |
| 2015-07-29 | 230.47 |
| 2015-07-28 | 228.47 |
| 2015-07-27 | 224.81 |
| 2015-07-24 | 240.78 |
| 2015-07-23 | 240.78 |
| 2015-07-22 | 241.45 |
| 2015-07-21 | 240.78 |
| 2015-07-20 | 236.13 |
| 2015-07-17 | 238.12 |
| 2015-07-16 | 240.12 |
| 2015-07-15 | 234.13 |
| 2015-07-14 | 236.13 |
| 2015-07-13 | 233.46 |
| 2015-07-10 | 224.48 |
| 2015-07-09 | 216.49 |
| 2015-07-08 | 203.18 |
| 2015-07-07 | 223.81 |
| 2015-07-06 | 232.46 |
| 2015-07-03 | 241.45 |
| 2015-07-02 | 246.78 |
| 2015-06-30 | 250.10 |
| 2015-06-29 | 247.44 |
| 2015-06-26 | 254.10 |
| 2015-06-25 | 261.42 |
| 2015-06-24 | 259.42 |
| 2015-06-23 | 263.42 |
| 2015-06-22 | 259.42 |
| 2015-06-19 | 251.43 |
| 2015-06-18 | 256.76 |
| 2015-06-17 | 255.43 |
| 2015-06-16 | 256.09 |
| 2015-06-15 | 258.09 |
| 2015-06-12 | 255.43 |
| 2015-06-11 | 259.42 |
| 2015-06-10 | 248.77 |
| 2015-06-09 | 258.76 |
| 2015-06-08 | 270.74 |
| 2015-06-05 | 273.40 |
| 2015-06-04 | 270.07 |
| 2015-06-03 | 274.06 |
| 2015-06-02 | 276.06 |
| 2015-06-01 | 273.40 |
| 2015-05-29 | 272.07 |
| 2015-05-28 | 277.39 |
| 2015-05-27 | 286.05 |
| 2015-05-26 | 286.05 |
| 2015-05-22 | 288.71 |
| 2015-05-21 | 284.71 |
| 2015-05-20 | 286.71 |
| 2015-05-19 | 285.38 |
| 2015-05-18 | 281.39 |
| 2015-05-15 | 270.27 |
| 2015-05-14 | 270.27 |
| 2015-05-13 | 280.77 |
| 2015-05-12 | 284.71 |
| 2015-05-11 | 286.03 |
| 2015-05-08 | 280.77 |
| 2015-05-07 | 276.84 |
| 2015-05-06 | 289.31 |
| 2015-05-05 | 299.16 |
| 2015-05-04 | 310.32 |
| 2015-04-30 | 299.81 |
| 2015-04-29 | 301.78 |
| 2015-04-28 | 310.97 |
| 2015-04-27 | 307.69 |
| 2015-04-24 | 294.56 |
| 2015-04-23 | 297.19 |
| 2015-04-22 | 293.90 |
| 2015-04-21 | 281.43 |
| 2015-04-20 | 278.81 |
| 2015-04-17 | 302.44 |
| 2015-04-16 | 286.68 |
| 2015-04-15 | 287.34 |
| 2015-04-14 | 286.03 |
| 2015-04-13 | 283.40 |
| 2015-04-10 | 268.30 |
| 2015-04-09 | 264.36 |
| 2015-04-08 | 267.64 |
| 2015-04-02 | 249.92 |
| 2015-04-01 | 240.07 |
| 2015-03-31 | 233.51 |
| 2015-03-30 | 234.82 |
| 2015-03-27 | 229.57 |
| 2015-03-26 | 230.88 |
| 2015-03-25 | 237.45 |
| 2015-03-24 | 239.41 |
| 2015-03-23 | 242.04 |
| 2015-03-20 | 244.67 |
| 2015-03-19 | 245.32 |
| 2015-03-18 | 247.29 |
| 2015-03-17 | 247.95 |
| 2015-03-16 | 242.70 |
| 2015-03-13 | 244.01 |
| 2015-03-12 | 244.01 |
| 2015-03-11 | 246.64 |
| 2015-03-10 | 256.48 |
| 2015-03-09 | 260.42 |
| 2015-03-06 | 261.74 |
| 2015-03-05 | 267.64 |
| 2015-03-04 | 270.93 |
| 2015-03-03 | 273.55 |
| 2015-03-02 | 270.27 |
| 2015-02-27 | 266.99 |
| 2015-02-26 | 269.61 |
| 2015-02-25 | 266.99 |
| 2015-02-24 | 273.55 |
| 2015-02-23 | 271.58 |
| 2015-02-18 | 270.93 |
| 2015-02-17 | 269.61 |
| 2015-02-16 | 268.96 |
| 2015-02-13 | 272.90 |
| 2015-02-12 | 271.58 |
| 2015-02-11 | 265.68 |
| 2015-02-10 | 263.71 |
| 2015-02-09 | 264.36 |
| 2015-02-06 | 262.39 |
| 2015-02-05 | 266.33 |
| 2015-02-04 | 264.36 |
| 2015-02-03 | 262.39 |
| 2015-02-02 | 266.33 |
| 2015-01-30 | 269.61 |
| 2015-01-29 | 269.61 |
| 2015-01-28 | 270.93 |
| 2015-01-27 | 274.21 |
| 2015-01-26 | 278.81 |
| 2015-01-23 | 274.87 |
| 2015-01-22 | 272.24 |
| 2015-01-21 | 271.58 |
| 2015-01-20 | 265.68 |
| 2015-01-19 | 261.08 |
| 2015-01-16 | 261.74 |
| 2015-01-15 | 266.33 |
| 2015-01-14 | 266.99 |
| 2015-01-13 | 268.96 |
| 2015-01-12 | 261.74 |
| 2015-01-09 | 261.08 |
| 2015-01-08 | 266.99 |
| 2015-01-07 | 257.14 |
| 2015-01-06 | 259.11 |
| 2015-01-05 | 265.68 |
| 2015-01-02 | 265.68 |
| 2014-12-31 | 261.74 |
| 2014-12-30 | 262.39 |
| 2014-12-29 | 262.39 |
| 2014-12-24 | 256.48 |
| 2014-12-23 | 258.45 |
| 2014-12-22 | 259.11 |
| 2014-12-19 | 257.14 |
| 2014-12-18 | 247.95 |
| 2014-12-17 | 246.64 |
| 2014-12-16 | 244.67 |
| 2014-12-15 | 245.98 |
| 2014-12-12 | 250.58 |
| 2014-12-11 | 245.32 |
| 2014-12-10 | 247.95 |
| 2014-12-09 | 241.38 |
| 2014-12-08 | 246.64 |
| 2014-12-05 | 250.58 |
| 2014-12-04 | 251.89 |
| 2014-12-03 | 247.95 |
| 2014-12-02 | 254.51 |
| 2014-12-01 | 238.76 |
| 2014-11-28 | 245.98 |
| 2014-11-27 | 247.95 |
| 2014-11-26 | 255.83 |
| 2014-11-25 | 248.61 |
| 2014-11-24 | 250.58 |
| 2014-11-21 | 245.32 |
| 2014-11-20 | 245.32 |
| 2014-11-19 | 245.32 |
| 2014-11-18 | 246.64 |
| 2014-11-17 | 244.01 |
| 2014-11-14 | 247.95 |
| 2014-11-13 | 247.29 |
| 2014-11-12 | 245.98 |
| 2014-11-11 | 244.01 |
| 2014-11-10 | 249.26 |
| 2014-11-07 | 253.20 |
| 2014-11-06 | 253.20 |
| 2014-11-05 | 252.54 |
| 2014-11-04 | 247.95 |
| 2014-11-03 | 240.07 |
| 2014-10-31 | 234.82 |
| 2014-10-30 | 234.16 |
| 2014-10-29 | 233.51 |
| 2014-10-28 | 232.19 |
| 2014-10-27 | 234.16 |
| 2014-10-24 | 235.48 |
| 2014-10-23 | 237.45 |
| 2014-10-22 | 242.04 |
| 2014-10-21 | 236.13 |
| 2014-10-20 | 238.76 |
| 2014-10-17 | 235.48 |
| 2014-10-16 | 235.48 |
| 2014-10-15 | 241.38 |
| 2014-10-14 | 241.38 |
| 2014-10-13 | 242.04 |
| 2014-10-10 | 242.04 |
| 2014-10-09 | 244.01 |
| 2014-10-08 | 239.41 |
| 2014-10-07 | 245.32 |
| 2014-10-06 | 247.95 |
| 2014-10-03 | 245.32 |
| 2014-09-30 | 238.10 |
| 2014-09-29 | 243.35 |
| 2014-09-26 | 246.64 |
| 2014-09-25 | 246.64 |
| 2014-09-24 | 248.61 |
| 2014-09-23 | 248.61 |
| 2014-09-22 | 251.23 |
| 2014-09-19 | 250.58 |
| 2014-09-18 | 251.89 |
| 2014-09-17 | 257.80 |
| 2014-09-16 | 253.86 |
| 2014-09-15 | 249.92 |
| 2014-09-12 | 253.86 |
| 2014-09-11 | 255.17 |
| 2014-09-10 | 255.83 |
| 2014-09-08 | 260.42 |
| 2014-09-05 | 256.62 |
| 2014-09-04 | 259.20 |
| 2014-09-03 | 256.62 |
| 2014-09-02 | 252.73 |
| 2014-09-01 | 246.26 |
| 2014-08-29 | 251.44 |
| 2014-08-28 | 252.73 |
| 2014-08-27 | 261.15 |
| 2014-08-26 | 267.62 |
| 2014-08-25 | 268.91 |
| 2014-08-22 | 269.56 |
| 2014-08-21 | 266.97 |
| 2014-08-20 | 272.15 |
| 2014-08-19 | 276.68 |
| 2014-08-18 | 281.21 |
| 2014-08-15 | 279.91 |
| 2014-08-14 | 283.15 |
| 2014-08-13 | 284.45 |
| 2014-08-12 | 280.56 |
| 2014-08-11 | 274.09 |
| 2014-08-08 | 272.15 |
| 2014-08-07 | 272.15 |
| 2014-08-06 | 274.09 |
| 2014-08-05 | 275.38 |
| 2014-08-04 | 276.03 |
| 2014-08-01 | 274.09 |
| 2014-07-31 | 278.62 |
| 2014-07-30 | 276.68 |
| 2014-07-29 | 268.27 |
| 2014-07-28 | 267.62 |
| 2014-07-25 | 263.09 |
| 2014-07-24 | 263.73 |
| 2014-07-23 | 264.38 |
| 2014-07-22 | 261.15 |
| 2014-07-21 | 254.67 |
| 2014-07-18 | 255.32 |
| 2014-07-17 | 256.62 |
| 2014-07-16 | 256.62 |
| 2014-07-15 | 257.91 |
| 2014-07-14 | 255.32 |
| 2014-07-11 | 253.38 |
| 2014-07-10 | 247.55 |
| 2014-07-09 | 254.03 |
| 2014-07-08 | 253.38 |
| 2014-07-07 | 254.67 |
| 2014-07-04 | 254.67 |
| 2014-07-03 | 251.44 |
| 2014-07-02 | 254.67 |
| 2014-06-30 | 247.55 |
| 2014-06-27 | 247.55 |
| 2014-06-26 | 246.26 |
| 2014-06-25 | 241.73 |
| 2014-06-24 | 239.79 |
| 2014-06-23 | 236.55 |
| 2014-06-20 | 247.55 |
| 2014-06-19 | 247.55 |
| 2014-06-18 | 249.50 |
| 2014-06-17 | 250.14 |
| 2014-06-16 | 250.14 |
| 2014-06-13 | 251.44 |
| 2014-06-12 | 251.44 |
| 2014-06-11 | 250.14 |
| 2014-06-10 | 255.97 |
| 2014-06-09 | 253.38 |
| 2014-06-06 | 244.97 |
| 2014-06-05 | 241.08 |
| 2014-06-04 | 241.08 |
| 2014-06-03 | 246.26 |
| 2014-05-30 | 231.37 |
| 2014-05-29 | 236.55 |
| 2014-05-28 | 244.97 |
| 2014-05-27 | 243.02 |
| 2014-05-26 | 239.14 |
| 2014-05-23 | 246.26 |
| 2014-05-22 | 240.43 |
| 2014-05-21 | 235.90 |
| 2014-05-20 | 235.90 |
| 2014-05-19 | 235.90 |
| 2014-05-16 | 225.87 |
| 2014-05-15 | 230.34 |
| 2014-05-14 | 229.70 |
| 2014-05-13 | 223.96 |
| 2014-05-12 | 222.05 |
| 2014-05-09 | 218.86 |
| 2014-05-08 | 218.54 |
| 2014-05-07 | 219.50 |
| 2014-05-05 | 224.60 |
| 2014-05-02 | 230.34 |
| 2014-04-30 | 230.97 |
| 2014-04-29 | 231.61 |
| 2014-04-28 | 227.15 |
| 2014-04-25 | 227.15 |
| 2014-04-24 | 232.25 |
| 2014-04-23 | 233.53 |
| 2014-04-22 | 237.99 |
| 2014-04-17 | 239.26 |
| 2014-04-16 | 239.26 |
| 2014-04-15 | 237.35 |
| 2014-04-14 | 243.73 |
| 2014-04-11 | 244.37 |
| 2014-04-10 | 243.09 |
| 2014-04-09 | 236.71 |
| 2014-04-08 | 228.42 |
| 2014-04-07 | 223.32 |
| 2014-04-04 | 227.79 |
| 2014-04-03 | 231.61 |
| 2014-04-02 | 230.97 |
| 2014-04-01 | 220.77 |
| 2014-03-31 | 215.67 |
| 2014-03-28 | 218.22 |
| 2014-03-27 | 210.89 |
| 2014-03-26 | 212.48 |
| 2014-03-25 | 217.58 |
| 2014-03-24 | 225.23 |
| 2014-03-21 | 219.50 |
| 2014-03-20 | 218.54 |
| 2014-03-19 | 223.96 |
| 2014-03-18 | 223.96 |
| 2014-03-17 | 225.23 |
| 2014-03-14 | 234.16 |
| 2014-03-13 | 236.71 |
| 2014-03-12 | 232.89 |
| 2014-03-11 | 236.08 |
| 2014-03-10 | 239.26 |
| 2014-03-07 | 245.00 |
| 2014-03-06 | 246.28 |
| 2014-03-05 | 225.23 |
| 2014-03-04 | 226.51 |
| 2014-03-03 | 226.51 |
| 2014-02-28 | 231.61 |
| 2014-02-27 | 241.18 |
| 2014-02-26 | 237.99 |
| 2014-02-25 | 229.70 |
| 2014-02-24 | 230.34 |
| 2014-02-21 | 232.89 |
| 2014-02-20 | 236.08 |
| 2014-02-19 | 234.80 |
| 2014-02-18 | 232.89 |
| 2014-02-17 | 235.44 |
| 2014-02-14 | 234.16 |
| 2014-02-13 | 229.06 |
| 2014-02-12 | 223.32 |
| 2014-02-11 | 215.67 |
| 2014-02-10 | 215.67 |
| 2014-02-07 | 220.13 |
| 2014-02-06 | 208.65 |
| 2014-02-05 | 202.60 |
| 2014-02-04 | 202.28 |
| 2014-01-30 | 216.63 |
| 2014-01-29 | 213.44 |
| 2014-01-28 | 215.99 |
| 2014-01-27 | 218.22 |
| 2014-01-24 | 225.23 |
| 2014-01-23 | 225.23 |
| 2014-01-22 | 226.51 |
| 2014-01-21 | 225.23 |
| 2014-01-20 | 225.23 |
| 2014-01-17 | 227.15 |
| 2014-01-16 | 228.42 |
| 2014-01-15 | 222.05 |
| 2014-01-14 | 228.42 |
| 2014-01-13 | 232.25 |
| 2014-01-10 | 228.42 |
| 2014-01-09 | 225.87 |
| 2014-01-08 | 229.70 |
| 2014-01-07 | 227.15 |
| 2014-01-06 | 225.87 |
| 2014-01-03 | 231.61 |
| 2014-01-02 | 235.44 |
| 2013-12-31 | 239.26 |
| 2013-12-30 | 239.26 |
| 2013-12-27 | 239.26 |
| 2013-12-24 | 234.80 |
| 2013-12-23 | 235.44 |
| 2013-12-20 | 234.80 |
| 2013-12-19 | 232.25 |
| 2013-12-18 | 243.09 |
| 2013-12-17 | 236.71 |
| 2013-12-16 | 239.90 |
| 2013-12-13 | 240.54 |
| 2013-12-12 | 243.09 |
| 2013-12-11 | 248.83 |
| 2013-12-10 | 253.93 |
| 2013-12-09 | 253.29 |
| 2013-12-06 | 256.48 |
| 2013-12-05 | 257.76 |
| 2013-12-04 | 262.22 |
| 2013-12-03 | 264.77 |
| 2013-12-02 | 268.60 |
| 2013-11-29 | 269.87 |
| 2013-11-28 | 262.22 |
| 2013-11-27 | 258.40 |
| 2013-11-26 | 260.95 |
| 2013-11-25 | 263.50 |
| 2013-11-22 | 266.05 |
| 2013-11-21 | 266.69 |
| 2013-11-20 | 264.77 |
| 2013-11-19 | 261.58 |
| 2013-11-18 | 261.58 |
| 2013-11-15 | 258.40 |
| 2013-11-14 | 247.55 |
| 2013-11-13 | 247.55 |
| 2013-11-12 | 248.83 |
| 2013-11-11 | 256.48 |
| 2013-11-08 | 250.74 |
| 2013-11-07 | 259.67 |
| 2013-11-06 | 262.86 |
| 2013-11-05 | 262.22 |
| 2013-11-04 | 266.05 |
| 2013-11-01 | 263.50 |
| 2013-10-31 | 260.31 |
| 2013-10-30 | 266.05 |
| 2013-10-29 | 255.21 |
| 2013-10-28 | 248.19 |
| 2013-10-25 | 243.73 |
| 2013-10-24 | 252.66 |
| 2013-10-23 | 256.48 |
| 2013-10-22 | 259.67 |
| 2013-10-21 | 256.48 |
| 2013-10-18 | 263.50 |
| 2013-10-17 | 261.58 |
| 2013-10-16 | 260.95 |
| 2013-10-15 | 266.05 |
| 2013-10-11 | 272.43 |
| 2013-10-10 | 276.25 |
| 2013-10-09 | 277.53 |
| 2013-10-08 | 282.63 |
| 2013-10-07 | 283.27 |
| 2013-10-04 | 285.82 |
| 2013-10-03 | 289.64 |
| 2013-10-02 | 285.82 |
| 2013-09-30 | 278.17 |
| 2013-09-27 | 293.47 |
| 2013-09-26 | 294.11 |
| 2013-09-25 | 292.83 |
| 2013-09-24 | 286.46 |
| 2013-09-23 | 284.54 |
| 2013-09-19 | 281.99 |
| 2013-09-18 | 269.87 |
| 2013-09-17 | 276.89 |
| 2013-09-16 | 276.25 |
| 2013-09-13 | 268.60 |
| 2013-09-12 | 260.31 |
| 2013-09-11 | 252.02 |
| 2013-09-10 | 252.66 |
| 2013-09-09 | 260.18 |
| 2013-09-06 | 258.97 |
| 2013-09-05 | 259.58 |
| 2013-09-04 | 259.58 |
| 2013-09-03 | 252.93 |
| 2013-09-02 | 248.10 |
| 2013-08-30 | 244.47 |
| 2013-08-29 | 239.03 |
| 2013-08-28 | 235.40 |
| 2013-08-27 | 240.84 |
| 2013-08-26 | 241.45 |
| 2013-08-23 | 242.66 |
| 2013-08-22 | 238.43 |
| 2013-08-21 | 237.22 |
| 2013-08-20 | 237.82 |
| 2013-08-19 | 241.45 |
| 2013-08-16 | 241.45 |
| 2013-08-15 | 242.66 |
| 2013-08-13 | 239.03 |
| 2013-08-12 | 238.43 |
| 2013-08-09 | 230.57 |
| 2013-08-08 | 225.73 |
| 2013-08-07 | 218.48 |
| 2013-08-06 | 229.36 |
| 2013-08-05 | 228.15 |
| 2013-08-02 | 231.17 |
| 2013-08-01 | 234.20 |
| 2013-07-31 | 229.36 |
| 2013-07-30 | 229.36 |
| 2013-07-29 | 229.36 |
| 2013-07-26 | 229.97 |
| 2013-07-25 | 231.78 |
| 2013-07-24 | 226.34 |
| 2013-07-23 | 226.34 |
| 2013-07-22 | 217.27 |
| 2013-07-19 | 214.25 |
| 2013-07-18 | 222.71 |
| 2013-07-17 | 218.48 |
| 2013-07-16 | 219.69 |
| 2013-07-15 | 217.27 |
| 2013-07-12 | 210.63 |
| 2013-07-11 | 213.04 |
| 2013-07-10 | 195.82 |
| 2013-07-09 | 201.86 |
| 2013-07-08 | 192.80 |
| 2013-07-05 | 200.96 |
| 2013-07-04 | 202.77 |
| 2013-07-03 | 193.40 |
| 2013-07-02 | 200.05 |
| 2013-06-28 | 204.58 |
| 2013-06-27 | 200.05 |
| 2013-06-26 | 194.91 |
| 2013-06-25 | 181.32 |
| 2013-06-24 | 190.38 |
| 2013-06-21 | 191.59 |
| 2013-06-20 | 202.17 |
| 2013-06-19 | 207.60 |
| 2013-06-18 | 216.67 |
| 2013-06-17 | 217.27 |
| 2013-06-14 | 214.25 |
| 2013-06-13 | 217.88 |
| 2013-06-11 | 229.36 |
| 2013-06-10 | 236.01 |
| 2013-06-07 | 232.38 |
| 2013-06-06 | 231.78 |
| 2013-06-05 | 237.22 |
| 2013-06-04 | 237.22 |
| 2013-06-03 | 239.63 |
| 2013-05-31 | 244.47 |
| 2013-05-30 | 236.61 |
| 2013-05-29 | 239.03 |
| 2013-05-28 | 243.86 |
| 2013-05-27 | 222.71 |
| 2013-05-24 | 222.02 |
| 2013-05-23 | 229.74 |
| 2013-05-22 | 236.87 |
| 2013-05-21 | 233.90 |
| 2013-05-20 | 220.83 |
| 2013-05-16 | 209.54 |
| 2013-05-15 | 210.14 |
| 2013-05-14 | 208.35 |
| 2013-05-13 | 208.95 |
| 2013-05-10 | 209.54 |
| 2013-05-09 | 208.95 |
| 2013-05-08 | 210.73 |
| 2013-05-07 | 209.54 |
| 2013-05-06 | 204.19 |
| 2013-05-03 | 203.01 |
| 2013-05-02 | 200.63 |
| 2013-04-30 | 205.38 |
| 2013-04-29 | 200.63 |
| 2013-04-26 | 210.14 |
| 2013-04-25 | 215.48 |
| 2013-04-24 | 213.70 |
| 2013-04-23 | 208.95 |
| 2013-04-22 | 218.45 |
| 2013-04-19 | 214.29 |
| 2013-04-18 | 210.14 |
| 2013-04-17 | 210.73 |
| 2013-04-16 | 202.41 |
| 2013-04-15 | 204.19 |
| 2013-04-12 | 203.60 |
| 2013-04-11 | 213.70 |
| 2013-04-10 | 222.02 |
| 2013-04-09 | 222.02 |
| 2013-04-08 | 218.45 |
| 2013-04-05 | 217.27 |
| 2013-04-03 | 230.34 |
| 2013-04-02 | 233.31 |
| 2013-03-28 | 232.71 |
| 2013-03-27 | 237.47 |
| 2013-03-26 | 230.34 |
| 2013-03-25 | 231.52 |
| 2013-03-22 | 233.31 |
| 2013-03-21 | 237.47 |
| 2013-03-20 | 238.65 |
| 2013-03-19 | 236.28 |
| 2013-03-18 | 235.68 |
| 2013-03-15 | 236.28 |
| 2013-03-14 | 240.44 |
| 2013-03-13 | 246.38 |
| 2013-03-12 | 263.61 |
| 2013-03-11 | 263.01 |
| 2013-03-08 | 266.58 |
| 2013-03-07 | 259.45 |
| 2013-03-06 | 260.64 |
| 2013-03-05 | 258.26 |
| 2013-03-04 | 267.17 |
| 2013-03-01 | 265.98 |
| 2013-02-28 | 268.95 |
| 2013-02-27 | 261.23 |
| 2013-02-26 | 263.01 |
| 2013-02-25 | 265.39 |
| 2013-02-22 | 263.01 |
| 2013-02-21 | 261.23 |
| 2013-02-20 | 273.71 |
| 2013-02-19 | 270.14 |
| 2013-02-18 | 282.03 |
| 2013-02-15 | 281.43 |
| 2013-02-14 | 283.21 |
| 2013-02-08 | 283.81 |
| 2013-02-07 | 272.52 |
| 2013-02-06 | 271.33 |
| 2013-02-05 | 269.55 |
| 2013-02-04 | 268.36 |
| 2013-02-01 | 268.95 |
| 2013-01-31 | 273.71 |
| 2013-01-30 | 264.80 |
| 2013-01-29 | 258.85 |
| 2013-01-28 | 260.04 |
| 2013-01-25 | 263.61 |
| 2013-01-24 | 274.90 |
| 2013-01-23 | 272.52 |
| 2013-01-22 | 275.49 |
| 2013-01-21 | 273.11 |
| 2013-01-18 | 264.80 |
| 2013-01-17 | 258.85 |
| 2013-01-16 | 263.01 |
| 2013-01-15 | 255.29 |
| 2013-01-14 | 252.91 |
| 2013-01-11 | 250.54 |
| 2013-01-10 | 253.51 |
| 2013-01-09 | 251.13 |
| 2013-01-08 | 251.13 |
| 2013-01-07 | 252.32 |
| 2013-01-04 | 254.10 |
| 2013-01-03 | 249.35 |
| 2013-01-02 | 236.87 |
| 2012-12-31 | 227.96 |
| 2012-12-28 | 235.09 |
| 2012-12-27 | 235.09 |
| 2012-12-24 | 238.06 |
| 2012-12-21 | 241.62 |
| 2012-12-20 | 244.00 |
| 2012-12-19 | 242.22 |
| 2012-12-18 | 238.06 |
| 2012-12-17 | 238.65 |
| 2012-12-14 | 241.03 |
| 2012-12-13 | 241.03 |
| 2012-12-12 | 236.28 |
| 2012-12-11 | 235.68 |
| 2012-12-10 | 244.60 |
| 2012-12-07 | 237.47 |
| 2012-12-06 | 232.71 |
| 2012-12-05 | 230.93 |
| 2012-12-04 | 221.42 |
| 2012-12-03 | 220.83 |
| 2012-11-30 | 224.99 |
| 2012-11-29 | 226.18 |
| 2012-11-28 | 226.77 |
| 2012-11-27 | 228.55 |
| 2012-11-26 | 235.09 |
| 2012-11-23 | 225.58 |
| 2012-11-22 | 216.67 |
| 2012-11-21 | 216.67 |
| 2012-11-20 | 213.11 |
| 2012-11-19 | 219.05 |
| 2012-11-16 | 201.22 |
| 2012-11-15 | 195.58 |
| 2012-11-14 | 203.60 |
| 2012-11-13 | 207.16 |
| 2012-11-12 | 215.48 |
| 2012-11-09 | 213.70 |
| 2012-11-08 | 220.83 |
| 2012-11-07 | 229.15 |
| 2012-11-06 | 227.96 |
| 2012-11-05 | 238.06 |
| 2012-11-02 | 255.88 |
| 2012-11-01 | 246.38 |
| 2012-10-31 | 239.84 |
| 2012-10-30 | 235.68 |
| 2012-10-29 | 237.47 |
| 2012-10-26 | 239.25 |
| 2012-10-25 | 239.25 |
| 2012-10-24 | 244.00 |
| 2012-10-22 | 249.35 |
| 2012-10-19 | 249.35 |
| 2012-10-18 | 245.19 |
| 2012-10-17 | 245.78 |
| 2012-10-16 | 226.77 |
| 2012-10-15 | 223.21 |
| 2012-10-12 | 226.18 |
| 2012-10-11 | 217.27 |
| 2012-10-10 | 220.24 |
| 2012-10-09 | 221.42 |
| 2012-10-08 | 220.24 |
| 2012-10-05 | 226.77 |
| 2012-10-04 | 217.86 |
| 2012-10-03 | 217.86 |
| 2012-09-28 | 222.02 |
| 2012-09-27 | 221.42 |
| 2012-09-26 | 215.48 |
| 2012-09-25 | 220.24 |
| 2012-09-24 | 224.99 |
| 2012-09-21 | 223.21 |
| 2012-09-20 | 217.27 |
| 2012-09-19 | 227.37 |
| 2012-09-18 | 225.58 |
| 2012-09-17 | 227.96 |
| 2012-09-14 | 229.15 |
| 2012-09-13 | 200.63 |
| 2012-09-12 | 204.79 |
| 2012-09-11 | 197.06 |
| 2012-09-10 | 195.28 |
| 2012-09-07 | 191.57 |
| 2012-09-06 | 185.46 |
| 2012-09-05 | 178.18 |
| 2012-09-04 | 180.51 |
| 2012-09-03 | 179.35 |
| 2012-08-31 | 178.47 |
| 2012-08-30 | 188.95 |
| 2012-08-29 | 195.64 |
| 2012-08-28 | 202.63 |
| 2012-08-27 | 203.79 |
| 2012-08-24 | 202.63 |
| 2012-08-23 | 205.54 |
| 2012-08-22 | 203.21 |
| 2012-08-21 | 209.03 |
| 2012-08-20 | 210.19 |
| 2012-08-17 | 209.03 |
| 2012-08-16 | 204.95 |
| 2012-08-15 | 208.45 |
| 2012-08-14 | 207.86 |
| 2012-08-13 | 210.77 |
| 2012-08-10 | 211.36 |
| 2012-08-09 | 214.27 |
| 2012-08-08 | 210.77 |
| 2012-08-07 | 211.94 |
| 2012-08-06 | 213.10 |
| 2012-08-03 | 206.12 |
| 2012-08-02 | 214.85 |
| 2012-08-01 | 215.43 |
| 2012-07-31 | 211.94 |
| 2012-07-30 | 210.77 |
| 2012-07-27 | 203.21 |
| 2012-07-26 | 195.64 |
| 2012-07-25 | 189.53 |
| 2012-07-24 | 192.15 |
| 2012-07-23 | 192.73 |
| 2012-07-20 | 202.04 |
| 2012-07-19 | 204.37 |
| 2012-07-18 | 199.13 |
| 2012-07-17 | 193.31 |
| 2012-07-16 | 184.29 |
| 2012-07-13 | 185.75 |
| 2012-07-12 | 188.95 |
| 2012-07-11 | 197.97 |
| 2012-07-10 | 192.15 |
| 2012-07-09 | 189.53 |
| 2012-07-06 | 202.63 |
| 2012-07-05 | 202.04 |
| 2012-07-04 | 196.81 |
| 2012-07-03 | 209.03 |
| 2012-06-29 | 205.54 |
| 2012-06-28 | 190.11 |
| 2012-06-27 | 187.50 |
| 2012-06-26 | 181.68 |
| 2012-06-25 | 172.65 |
| 2012-06-22 | 178.77 |
| 2012-06-21 | 181.38 |
| 2012-06-20 | 192.73 |
| 2012-06-19 | 196.81 |
| 2012-06-18 | 195.06 |
| 2012-06-15 | 189.24 |
| 2012-06-14 | 182.84 |
| 2012-06-13 | 188.08 |
| 2012-06-12 | 186.91 |
| 2012-06-11 | 190.70 |
| 2012-06-08 | 172.95 |
| 2012-06-07 | 171.20 |
| 2012-06-06 | 161.89 |
| 2012-06-05 | 156.94 |
| 2012-06-04 | 159.85 |
| 2012-06-01 | 170.04 |
| 2012-05-31 | 177.02 |
| 2012-05-30 | 174.98 |
| 2012-05-29 | 175.27 |
| 2012-05-28 | 168.29 |
| 2012-05-25 | 165.38 |
| 2012-05-24 | 165.96 |
| 2012-05-23 | 164.51 |
| 2012-05-22 | 175.56 |
| 2012-05-21 | 174.98 |
| 2012-05-18 | 170.50 |
| 2012-05-17 | 176.79 |
| 2012-05-16 | 175.64 |
| 2012-05-15 | 185.64 |
| 2012-05-14 | 180.78 |
| 2012-05-11 | 197.07 |
| 2012-05-10 | 190.21 |
| 2012-05-09 | 194.78 |
| 2012-05-08 | 195.92 |
| 2012-05-07 | 201.07 |
| 2012-05-04 | 230.20 |
| 2012-05-03 | 231.34 |
| 2012-05-02 | 231.34 |
| 2012-04-30 | 222.77 |
| 2012-04-27 | 214.78 |
| 2012-04-26 | 219.92 |
| 2012-04-25 | 216.49 |
| 2012-04-24 | 213.63 |
| 2012-04-23 | 216.49 |
| 2012-04-20 | 221.63 |
| 2012-04-19 | 217.63 |
| 2012-04-18 | 218.77 |
| 2012-04-17 | 213.06 |
| 2012-04-16 | 210.78 |
| 2012-04-13 | 215.35 |
| 2012-04-12 | 206.21 |
| 2012-04-11 | 206.21 |
| 2012-04-10 | 216.49 |
| 2012-04-05 | 226.20 |
| 2012-04-03 | 230.77 |
| 2012-04-02 | 226.77 |
| 2012-03-30 | 234.77 |
| 2012-03-29 | 234.77 |
| 2012-03-28 | 243.34 |
| 2012-03-27 | 245.62 |
| 2012-03-26 | 235.91 |
| 2012-03-23 | 226.77 |
| 2012-03-22 | 227.92 |
| 2012-03-21 | 226.20 |
| 2012-03-20 | 227.92 |
| 2012-03-19 | 237.63 |
| 2012-03-16 | 249.62 |
| 2012-03-15 | 235.91 |
| 2012-03-14 | 237.06 |
| 2012-03-13 | 227.92 |
| 2012-03-12 | 228.49 |
| 2012-03-09 | 233.63 |
| 2012-03-08 | 219.92 |
| 2012-03-07 | 217.06 |
| 2012-03-06 | 221.06 |
| 2012-03-05 | 238.20 |
| 2012-03-02 | 238.77 |
| 2012-03-01 | 229.06 |
| 2012-02-29 | 235.91 |
| 2012-02-28 | 237.63 |
| 2012-02-27 | 227.34 |
| 2012-02-24 | 230.77 |
| 2012-02-23 | 227.34 |
| 2012-02-22 | 244.48 |
| 2012-02-21 | 254.19 |
| 2012-02-20 | 264.48 |
| 2012-02-17 | 259.91 |
| 2012-02-16 | 259.34 |
| 2012-02-15 | 259.91 |
| 2012-02-14 | 245.62 |
| 2012-02-13 | 252.48 |
| 2012-02-10 | 245.62 |
| 2012-02-09 | 254.19 |
| 2012-02-08 | 242.77 |
| 2012-02-07 | 237.63 |
| 2012-02-06 | 243.91 |
| 2012-02-03 | 228.49 |
| 2012-02-02 | 226.77 |
| 2012-02-01 | 221.63 |
| 2012-01-31 | 207.92 |
| 2012-01-30 | 209.63 |
| 2012-01-27 | 220.49 |
| 2012-01-26 | 218.77 |
| 2012-01-20 | 211.35 |
| 2012-01-19 | 207.35 |
| 2012-01-18 | 203.92 |
| 2012-01-17 | 203.92 |
| 2012-01-16 | 199.35 |
| 2012-01-13 | 199.35 |
| 2012-01-12 | 197.64 |
| 2012-01-11 | 197.07 |
| 2012-01-10 | 188.50 |
| 2012-01-09 | 183.64 |
| 2012-01-06 | 180.78 |
| 2012-01-05 | 181.07 |
| 2012-01-04 | 180.21 |
| 2012-01-03 | 171.07 |
| 2011-12-30 | 159.08 |
| 2011-12-29 | 156.51 |
| 2011-12-28 | 162.22 |
| 2011-12-23 | 161.08 |
| 2011-12-22 | 154.51 |
| 2011-12-21 | 157.08 |
| 2011-12-20 | 145.37 |
| 2011-12-19 | 140.79 |
| 2011-12-16 | 153.65 |
| 2011-12-15 | 154.22 |
| 2011-12-14 | 159.08 |
| 2011-12-13 | 155.65 |
| 2011-12-12 | 159.08 |
| 2011-12-09 | 158.79 |
| 2011-12-08 | 166.50 |
| 2011-12-07 | 168.79 |
| 2011-12-06 | 159.65 |
| 2011-12-05 | 167.36 |
| 2011-12-02 | 161.93 |
| 2011-12-01 | 166.79 |
| 2011-11-30 | 149.94 |
| 2011-11-29 | 162.22 |
| 2011-11-28 | 143.37 |
| 2011-11-25 | 141.94 |
| 2011-11-24 | 149.08 |
| 2011-11-23 | 148.51 |
| 2011-11-22 | 155.08 |
| 2011-11-21 | 150.51 |
| 2011-11-18 | 157.93 |
| 2011-11-17 | 158.79 |
| 2011-11-16 | 163.07 |
| 2011-11-15 | 170.79 |
| 2011-11-14 | 169.64 |
| 2011-11-11 | 159.93 |
| 2011-11-10 | 160.79 |
| 2011-11-09 | 181.36 |
| 2011-11-08 | 177.36 |
| 2011-11-07 | 179.36 |
| 2011-11-04 | 189.07 |
| 2011-11-03 | 185.35 |
| 2011-11-02 | 200.49 |
| 2011-11-01 | 197.07 |
| 2011-10-31 | 214.78 |
| 2011-10-28 | 225.63 |
| 2011-10-27 | 207.92 |
| 2011-10-26 | 189.64 |
| 2011-10-25 | 189.07 |
| 2011-10-24 | 193.64 |
| 2011-10-21 | 172.79 |
| 2011-10-20 | 165.07 |
| 2011-10-19 | 172.22 |
| 2011-10-18 | 173.36 |
| 2011-10-17 | 189.64 |
| 2011-10-14 | 181.93 |
| 2011-10-13 | 197.07 |
| 2011-10-12 | 183.07 |
| 2011-10-11 | 176.79 |
| 2011-10-10 | 164.50 |
| 2011-10-07 | 158.22 |
| 2011-10-06 | 145.94 |
| 2011-10-04 | 130.23 |
| 2011-10-03 | 137.37 |
| 2011-09-30 | 149.65 |
| 2011-09-28 | 151.36 |
| 2011-09-27 | 135.94 |
| 2011-09-26 | 125.94 |
| 2011-09-23 | 130.23 |
| 2011-09-22 | 132.51 |
| 2011-09-21 | 157.08 |
| 2011-09-20 | 159.65 |
| 2011-09-19 | 161.08 |
| 2011-09-16 | 171.36 |
| 2011-09-15 | 159.36 |
| 2011-09-14 | 156.22 |
| 2011-09-12 | 154.79 |
| 2011-09-09 | 168.79 |
| 2011-09-08 | 170.22 |
| 2011-09-07 | 175.93 |
| 2011-09-06 | 173.59 |
| 2011-09-05 | 172.20 |
| 2011-09-02 | 191.08 |
| 2011-09-01 | 199.42 |
| 2011-08-31 | 196.08 |
| 2011-08-30 | 197.75 |
| 2011-08-29 | 189.97 |
| 2011-08-26 | 183.31 |
| 2011-08-25 | 189.97 |
| 2011-08-24 | 185.53 |
| 2011-08-23 | 188.31 |
| 2011-08-22 | 170.53 |
| 2011-08-19 | 174.98 |
| 2011-08-18 | 191.08 |
| 2011-08-17 | 188.86 |
| 2011-08-16 | 186.64 |
| 2011-08-15 | 180.53 |
| 2011-08-12 | 163.31 |
| 2011-08-11 | 162.75 |
| 2011-08-10 | 166.09 |
| 2011-08-09 | 162.75 |
| 2011-08-08 | 181.09 |
| 2011-08-05 | 183.86 |
| 2011-08-04 | 208.86 |
| 2011-08-03 | 209.42 |
| 2011-08-02 | 234.97 |
| 2011-08-01 | 249.41 |
| 2011-07-29 | 251.63 |
| 2011-07-28 | 255.52 |
| 2011-07-27 | 259.41 |
| 2011-07-26 | 268.86 |
| 2011-07-25 | 263.86 |
| 2011-07-22 | 264.97 |
| 2011-07-21 | 253.30 |
| 2011-07-20 | 258.86 |
| 2011-07-19 | 254.41 |
| 2011-07-18 | 261.08 |
| 2011-07-15 | 269.97 |
| 2011-07-14 | 270.52 |
| 2011-07-13 | 272.19 |
| 2011-07-12 | 266.63 |
| 2011-07-11 | 287.74 |
| 2011-07-08 | 296.08 |
| 2011-07-07 | 293.85 |
| 2011-07-06 | 287.74 |
| 2011-07-05 | 294.41 |
| 2011-07-04 | 293.30 |
| 2011-06-30 | 279.97 |
| 2011-06-29 | 271.63 |
| 2011-06-28 | 266.08 |
| 2011-06-27 | 272.74 |
| 2011-06-24 | 285.52 |
| 2011-06-23 | 278.30 |
| 2011-06-22 | 283.30 |
| 2011-06-21 | 277.74 |
| 2011-06-20 | 271.63 |
| 2011-06-17 | 267.74 |
| 2011-06-16 | 274.41 |
| 2011-06-15 | 278.85 |
| 2011-06-14 | 287.74 |
| 2011-06-13 | 288.85 |
| 2011-06-10 | 288.30 |
| 2011-06-09 | 288.30 |
| 2011-06-08 | 301.63 |
| 2011-06-07 | 304.41 |
| 2011-06-03 | 312.74 |
| 2011-06-02 | 314.41 |
| 2011-06-01 | 323.85 |
| 2011-05-31 | 328.29 |
| 2011-05-30 | 312.74 |
| 2011-05-27 | 317.74 |
| 2011-05-26 | 314.96 |
| 2011-05-25 | 306.07 |
| 2011-05-24 | 314.41 |
| 2011-05-23 | 324.96 |
| 2011-05-20 | 339.96 |
| 2011-05-19 | 341.63 |
| 2011-05-18 | 340.52 |
| 2011-05-17 | 338.29 |
| 2011-05-16 | 348.85 |
| 2011-05-13 | 348.85 |
| 2011-05-12 | 343.85 |
| 2011-05-11 | 341.63 |
| 2011-05-09 | 326.07 |
| 2011-05-06 | 314.96 |
| 2011-05-05 | 323.49 |
| 2011-05-04 | 326.78 |
| 2011-05-03 | 333.36 |
| 2011-04-29 | 341.04 |
| 2011-04-28 | 349.82 |
| 2011-04-27 | 349.82 |
| 2011-04-26 | 359.15 |
| 2011-04-21 | 358.60 |
| 2011-04-20 | 349.82 |
| 2011-04-19 | 335.56 |
| 2011-04-18 | 350.37 |
| 2011-04-15 | 337.20 |
| 2011-04-14 | 340.49 |
| 2011-04-13 | 320.75 |
| 2011-04-12 | 320.75 |
| 2011-04-11 | 316.91 |
| 2011-04-08 | 325.14 |
| 2011-04-07 | 327.33 |
| 2011-04-06 | 317.46 |
| 2011-04-04 | 314.16 |
| 2011-04-01 | 315.26 |
| 2011-03-31 | 303.74 |
| 2011-03-30 | 291.12 |
| 2011-03-29 | 288.93 |
| 2011-03-28 | 291.12 |
| 2011-03-25 | 294.96 |
| 2011-03-24 | 288.93 |
| 2011-03-23 | 298.80 |
| 2011-03-22 | 307.58 |
| 2011-03-21 | 294.96 |
| 2011-03-18 | 281.80 |
| 2011-03-17 | 283.99 |
| 2011-03-16 | 296.06 |
| 2011-03-15 | 296.06 |
| 2011-03-14 | 316.91 |
| 2011-03-11 | 331.17 |
| 2011-03-10 | 326.78 |
| 2011-03-09 | 307.58 |
| 2011-03-08 | 303.19 |
| 2011-03-07 | 301.55 |
| 2011-03-04 | 303.74 |
| 2011-03-03 | 300.45 |
| 2011-03-02 | 298.80 |
| 2011-03-01 | 306.48 |
| 2011-02-28 | 311.42 |
| 2011-02-25 | 302.64 |
| 2011-02-24 | 290.58 |
| 2011-02-23 | 304.84 |
| 2011-02-22 | 303.19 |
| 2011-02-21 | 321.30 |
| 2011-02-18 | 318.00 |
| 2011-02-17 | 307.58 |
| 2011-02-16 | 310.32 |
| 2011-02-15 | 300.45 |
| 2011-02-14 | 288.38 |
| 2011-02-11 | 276.31 |
| 2011-02-10 | 281.25 |
| 2011-02-09 | 293.32 |
| 2011-02-08 | 301.55 |
| 2011-02-07 | 303.74 |
| 2011-02-02 | 307.58 |
| 2011-02-01 | 290.58 |
| 2011-01-31 | 298.26 |
| 2011-01-28 | 304.84 |
| 2011-01-27 | 310.87 |
| 2011-01-26 | 298.80 |
| 2011-01-25 | 307.58 |
| 2011-01-24 | 301.00 |
| 2011-01-21 | 309.78 |
| 2011-01-20 | 317.46 |
| 2011-01-19 | 330.07 |
| 2011-01-18 | 308.68 |
| 2011-01-17 | 303.19 |
| 2011-01-14 | 305.94 |
| 2011-01-13 | 304.84 |
| 2011-01-12 | 311.97 |
| 2011-01-11 | 288.38 |
| 2011-01-10 | 285.09 |
| 2011-01-07 | 293.87 |
| 2011-01-06 | 282.35 |
| 2011-01-05 | 283.99 |
| 2011-01-04 | 297.71 |
| 2011-01-03 | 280.70 |
| 2010-12-31 | 271.38 |
| 2010-12-30 | 270.83 |
| 2010-12-29 | 263.70 |
| 2010-12-28 | 258.76 |
| 2010-12-24 | 264.79 |
| 2010-12-23 | 268.63 |
| 2010-12-22 | 264.79 |
| 2010-12-21 | 258.76 |
| 2010-12-20 | 249.98 |
| 2010-12-17 | 249.98 |
| 2010-12-16 | 257.11 |
| 2010-12-15 | 264.79 |
| 2010-12-14 | 263.70 |
| 2010-12-13 | 267.54 |
| 2010-12-10 | 269.18 |
| 2010-12-09 | 262.60 |
| 2010-12-08 | 256.57 |
| 2010-12-07 | 264.79 |
| 2010-12-06 | 251.08 |
| 2010-12-03 | 257.11 |
| 2010-12-02 | 254.92 |
| 2010-12-01 | 238.46 |
| 2010-11-30 | 237.37 |
| 2010-11-29 | 242.30 |
| 2010-11-26 | 236.27 |
| 2010-11-25 | 240.11 |
| 2010-11-24 | 237.37 |
| 2010-11-23 | 237.37 |
| 2010-11-22 | 247.79 |
| 2010-11-19 | 245.59 |
| 2010-11-18 | 248.34 |
| 2010-11-17 | 236.82 |
| 2010-11-16 | 246.69 |
| 2010-11-15 | 246.69 |
| 2010-11-12 | 247.79 |
| 2010-11-11 | 265.89 |
| 2010-11-10 | 260.41 |
| 2010-11-09 | 266.44 |
| 2010-11-08 | 275.76 |
| 2010-11-05 | 270.28 |
| 2010-11-04 | 275.76 |
| 2010-11-03 | 263.70 |
| 2010-11-02 | 244.50 |
| 2010-11-01 | 240.66 |
| 2010-10-29 | 231.88 |
| 2010-10-28 | 228.59 |
| 2010-10-27 | 234.62 |
| 2010-10-26 | 234.07 |
| 2010-10-25 | 222.01 |
| 2010-10-22 | 214.87 |
| 2010-10-21 | 211.03 |
| 2010-10-20 | 212.68 |
| 2010-10-19 | 219.81 |
| 2010-10-18 | 219.26 |
| 2010-10-15 | 219.81 |
| 2010-10-14 | 220.91 |
| 2010-10-13 | 222.55 |
| 2010-10-12 | 223.65 |
| 2010-10-11 | 229.69 |
| 2010-10-08 | 230.23 |
| 2010-10-07 | 237.37 |
| 2010-10-06 | 234.62 |
| 2010-10-05 | 225.85 |
| 2010-10-04 | 229.14 |
| 2010-09-30 | 220.36 |
| 2010-09-29 | 225.85 |
| 2010-09-28 | 222.55 |
| 2010-09-27 | 229.69 |
| 2010-09-24 | 226.39 |
| 2010-09-22 | 224.75 |
| 2010-09-21 | 225.85 |
| 2010-09-20 | 225.30 |
| 2010-09-17 | 231.88 |
| 2010-09-16 | 218.17 |
| 2010-09-15 | 192.93 |
| 2010-09-14 | 191.83 |
| 2010-09-13 | 195.13 |
| 2010-09-10 | 190.19 |
| 2010-09-09 | 186.35 |
| 2010-09-08 | 184.70 |
| 2010-09-07 | 188.54 |
| 2010-09-06 | 187.23 |
| 2010-09-03 | 182.94 |
| 2010-09-02 | 184.01 |
| 2010-09-01 | 179.19 |
| 2010-08-31 | 174.37 |
| 2010-08-30 | 170.61 |
| 2010-08-27 | 169.54 |
| 2010-08-26 | 169.54 |
| 2010-08-25 | 171.15 |
| 2010-08-24 | 176.51 |
| 2010-08-23 | 175.44 |
| 2010-08-20 | 176.51 |
| 2010-08-19 | 178.12 |
| 2010-08-18 | 172.76 |
| 2010-08-17 | 174.90 |
| 2010-08-16 | 175.97 |
| 2010-08-13 | 171.15 |
| 2010-08-12 | 165.52 |
| 2010-08-11 | 170.61 |
| 2010-08-10 | 178.65 |
| 2010-08-09 | 184.55 |
| 2010-08-06 | 184.01 |
| 2010-08-05 | 184.01 |
| 2010-08-04 | 182.40 |
| 2010-08-03 | 185.08 |
| 2010-08-02 | 188.83 |
| 2010-07-30 | 184.01 |
| 2010-07-29 | 175.97 |
| 2010-07-28 | 174.37 |
| 2010-07-27 | 175.44 |
| 2010-07-26 | 175.44 |
| 2010-07-23 | 179.19 |
| 2010-07-22 | 167.67 |
| 2010-07-21 | 165.26 |
| 2010-07-20 | 157.75 |
| 2010-07-19 | 151.86 |
| 2010-07-16 | 157.22 |
| 2010-07-15 | 161.51 |
| 2010-07-14 | 162.58 |
| 2010-07-13 | 154.54 |
| 2010-07-12 | 153.73 |
| 2010-07-09 | 155.61 |
| 2010-07-08 | 151.06 |
| 2010-07-07 | 143.82 |
| 2010-07-06 | 144.36 |
| 2010-07-05 | 139.27 |
| 2010-07-02 | 143.02 |
| 2010-06-30 | 149.45 |
| 2010-06-29 | 146.23 |
| 2010-06-28 | 157.22 |
| 2010-06-25 | 155.07 |
| 2010-06-24 | 164.72 |
| 2010-06-23 | 167.40 |
| 2010-06-22 | 166.06 |
| 2010-06-21 | 163.38 |
| 2010-06-18 | 155.61 |
| 2010-06-17 | 155.88 |
| 2010-06-15 | 147.57 |
| 2010-06-14 | 147.30 |
| 2010-06-11 | 145.16 |
| 2010-06-10 | 136.05 |
| 2010-06-09 | 136.32 |
| 2010-06-08 | 137.93 |
| 2010-06-07 | 139.27 |
| 2010-06-04 | 152.13 |
| 2010-06-03 | 148.64 |
| 2010-06-02 | 141.41 |
| 2010-06-01 | 146.50 |
| 2010-05-31 | 155.34 |
| 2010-05-28 | 155.88 |
| 2010-05-27 | 155.61 |
| 2010-05-26 | 144.36 |
| 2010-05-25 | 132.57 |
| 2010-05-24 | 147.84 |
| 2010-05-20 | 144.09 |
| 2010-05-19 | 145.70 |
| 2010-05-18 | 158.56 |
| 2010-05-17 | 153.73 |
| 2010-05-14 | 166.86 |
| 2010-05-13 | 170.27 |
| 2010-05-12 | 158.32 |
| 2010-05-11 | 154.60 |
| 2010-05-10 | 163.89 |
| 2010-05-07 | 150.09 |
| 2010-05-06 | 155.66 |
| 2010-05-05 | 158.85 |
| 2010-05-04 | 172.39 |
| 2010-05-03 | 174.51 |
| 2010-04-30 | 183.01 |
| 2010-04-29 | 206.37 |
| 2010-04-28 | 206.37 |
| 2010-04-27 | 212.21 |
| 2010-04-26 | 217.52 |
| 2010-04-23 | 216.99 |
| 2010-04-22 | 222.30 |
| 2010-04-21 | 222.30 |
| 2010-04-20 | 223.90 |
| 2010-04-19 | 222.30 |
| 2010-04-16 | 232.92 |
| 2010-04-15 | 231.33 |
| 2010-04-14 | 229.74 |
| 2010-04-13 | 232.39 |
| 2010-04-12 | 235.58 |
| 2010-04-09 | 231.86 |
| 2010-04-08 | 229.20 |
| 2010-04-07 | 236.11 |
| 2010-04-01 | 219.12 |
| 2010-03-31 | 212.21 |
| 2010-03-30 | 207.97 |
| 2010-03-29 | 218.05 |
| 2010-03-26 | 222.83 |
| 2010-03-25 | 223.90 |
| 2010-03-24 | 228.67 |
| 2010-03-23 | 224.43 |
| 2010-03-22 | 227.08 |
| 2010-03-19 | 232.39 |
| 2010-03-18 | 240.89 |
| 2010-03-17 | 242.48 |
| 2010-03-16 | 231.33 |
| 2010-03-15 | 234.51 |
| 2010-03-12 | 239.29 |
| 2010-03-11 | 241.95 |
| 2010-03-10 | 247.79 |
| 2010-03-09 | 246.73 |
| 2010-03-08 | 249.38 |
| 2010-03-05 | 232.39 |
| 2010-03-04 | 220.71 |
| 2010-03-03 | 226.55 |
| 2010-03-02 | 227.61 |
| 2010-03-01 | 232.92 |
| 2010-02-26 | 221.24 |
| 2010-02-25 | 217.52 |
| 2010-02-24 | 218.59 |
| 2010-02-23 | 215.40 |
| 2010-02-22 | 210.62 |
| 2010-02-19 | 206.37 |
| 2010-02-18 | 211.68 |
| 2010-02-17 | 208.50 |
| 2010-02-12 | 206.37 |
| 2010-02-11 | 204.78 |
| 2010-02-10 | 197.35 |
| 2010-02-09 | 180.89 |
| 2010-02-08 | 183.54 |
| 2010-02-05 | 191.51 |
| 2010-02-04 | 205.84 |
| 2010-02-03 | 218.59 |
| 2010-02-02 | 204.25 |
| 2010-02-01 | 207.97 |
| 2010-01-29 | 201.59 |
| 2010-01-28 | 214.87 |
| 2010-01-27 | 209.03 |
| 2010-01-26 | 221.77 |
| 2010-01-25 | 235.05 |
| 2010-01-22 | 230.80 |
| 2010-01-21 | 237.17 |
| 2010-01-20 | 249.91 |
| 2010-01-19 | 243.54 |
| 2010-01-18 | 243.54 |
| 2010-01-15 | 248.32 |
| 2010-01-14 | 243.54 |
| 2010-01-13 | 230.80 |
| 2010-01-12 | 242.48 |
| 2010-01-11 | 231.33 |
| 2010-01-08 | 210.09 |
| 2010-01-07 | 196.82 |
| 2010-01-06 | 199.47 |
| 2010-01-05 | 186.20 |
| 2010-01-04 | 170.27 |
| 2009-12-31 | 163.63 |
| 2009-12-30 | 158.85 |
| 2009-12-29 | 160.18 |
| 2009-12-28 | 160.97 |
| 2009-12-24 | 155.66 |
| 2009-12-23 | 151.42 |
| 2009-12-22 | 150.09 |
| 2009-12-21 | 152.48 |
| 2009-12-18 | 154.34 |
| 2009-12-17 | 161.77 |
| 2009-12-16 | 164.69 |
| 2009-12-15 | 169.74 |
| 2009-12-14 | 172.92 |
| 2009-12-11 | 177.17 |
| 2009-12-10 | 173.98 |
| 2009-12-09 | 173.45 |
| 2009-12-08 | 180.89 |
| 2009-12-07 | 188.32 |
| 2009-12-04 | 188.85 |
| 2009-12-03 | 192.04 |
| 2009-12-02 | 188.32 |
| 2009-12-01 | 190.97 |
| 2009-11-30 | 186.73 |
| 2009-11-27 | 170.80 |
| 2009-11-26 | 188.85 |
| 2009-11-25 | 188.85 |
| 2009-11-24 | 189.91 |
| 2009-11-23 | 194.69 |
| 2009-11-20 | 193.10 |
| 2009-11-19 | 198.41 |
| 2009-11-18 | 202.66 |
| 2009-11-17 | 207.43 |
| 2009-11-16 | 203.72 |
| 2009-11-13 | 196.28 |
| 2009-11-12 | 198.41 |
| 2009-11-11 | 196.82 |
| 2009-11-10 | 193.10 |
| 2009-11-09 | 194.69 |
| 2009-11-06 | 192.04 |
| 2009-11-05 | 180.89 |
| 2009-11-04 | 186.73 |
| 2009-11-03 | 184.60 |
| 2009-11-02 | 192.57 |
| 2009-10-30 | 189.91 |
| 2009-10-29 | 189.38 |
| 2009-10-28 | 198.41 |
| 2009-10-27 | 204.78 |
| 2009-10-23 | 214.34 |
| 2009-10-22 | 217.52 |
| 2009-10-21 | 224.43 |
| 2009-10-20 | 223.36 |
| 2009-10-19 | 224.43 |
| 2009-10-16 | 223.90 |
| 2009-10-15 | 222.30 |
| 2009-10-14 | 210.62 |
| 2009-10-13 | 200.53 |
| 2009-10-12 | 200.53 |
| 2009-10-09 | 207.97 |
| 2009-10-08 | 205.31 |
| 2009-10-07 | 217.52 |
| 2009-10-06 | 204.78 |
| 2009-10-05 | 196.28 |
| 2009-10-02 | 185.66 |
| 2009-09-30 | 195.22 |
| 2009-09-29 | 210.09 |
| 2009-09-28 | 205.84 |
| 2009-09-25 | 212.21 |
| 2009-09-24 | 223.90 |
| 2009-09-23 | 232.92 |
| 2009-09-22 | 232.92 |
| 2009-09-21 | 228.67 |
| 2009-09-18 | 227.61 |
| 2009-09-17 | 226.55 |
| 2009-09-16 | 213.81 |
| 2009-09-15 | 209.56 |
| 2009-09-14 | 220.71 |
| 2009-09-11 | 224.43 |
| 2009-09-10 | 229.20 |
| 2009-09-09 | 228.14 |
| 2009-09-08 | 229.20 |
| 2009-09-07 | 225.91 |
| 2009-09-04 | 214.89 |
| 2009-09-03 | 213.84 |
| 2009-09-02 | 208.07 |
| 2009-09-01 | 214.37 |
| 2009-08-31 | 205.97 |
| 2009-08-28 | 216.99 |
| 2009-08-27 | 213.84 |
| 2009-08-26 | 241.66 |
| 2009-08-25 | 238.51 |
| 2009-08-24 | 246.38 |
| 2009-08-21 | 233.79 |
| 2009-08-20 | 223.29 |
| 2009-08-19 | 212.79 |
| 2009-08-18 | 226.96 |
| 2009-08-17 | 237.98 |
| 2009-08-14 | 251.63 |
| 2009-08-13 | 249.00 |
| 2009-08-12 | 246.38 |
| 2009-08-11 | 240.61 |
| 2009-08-10 | 237.98 |
| 2009-08-07 | 223.29 |
| 2009-08-06 | 241.13 |
| 2009-08-05 | 231.69 |
| 2009-08-04 | 233.79 |
| 2009-08-03 | 234.83 |
| 2009-07-31 | 183.93 |
| 2009-07-30 | 178.15 |
| 2009-07-29 | 181.83 |
| 2009-07-28 | 191.27 |
| 2009-07-27 | 188.65 |
| 2009-07-24 | 178.15 |
| 2009-07-23 | 180.78 |
| 2009-07-22 | 180.25 |
| 2009-07-21 | 177.63 |
| 2009-07-20 | 172.38 |
| 2009-07-17 | 145.88 |
| 2009-07-16 | 141.42 |
| 2009-07-15 | 134.86 |
| 2009-07-14 | 123.84 |
| 2009-07-13 | 117.28 |
| 2009-07-10 | 123.05 |
| 2009-07-09 | 123.31 |
| 2009-07-08 | 123.05 |
| 2009-07-07 | 129.61 |
| 2009-07-06 | 130.40 |
| 2009-07-03 | 131.45 |
| 2009-07-02 | 132.23 |
| 2009-06-30 | 129.08 |
| 2009-06-29 | 131.45 |
| 2009-06-26 | 136.43 |
| 2009-06-25 | 124.36 |
| 2009-06-24 | 126.20 |
| 2009-06-23 | 121.21 |
| 2009-06-22 | 131.18 |
| 2009-06-19 | 124.89 |
| 2009-06-18 | 130.66 |
| 2009-06-17 | 136.69 |
| 2009-06-16 | 144.83 |
| 2009-06-15 | 158.74 |
| 2009-06-12 | 167.66 |
| 2009-06-11 | 175.01 |
| 2009-06-10 | 181.30 |
| 2009-06-09 | 163.98 |
| 2009-06-08 | 174.48 |
| 2009-06-05 | 182.88 |
| 2009-06-04 | 176.05 |
| 2009-06-03 | 189.18 |
| 2009-06-02 | 175.53 |
| 2009-06-01 | 190.75 |
| 2009-05-29 | 175.53 |
| 2009-05-27 | 148.50 |
| 2009-05-26 | 135.38 |
| 2009-05-25 | 118.06 |
| 2009-05-22 | 115.18 |
| 2009-05-21 | 119.37 |
| 2009-05-20 | 124.62 |
| 2009-05-19 | 116.83 |
| 2009-05-18 | 103.88 |
| 2009-05-15 | 107.24 |
| 2009-05-14 | 98.44 |
| 2009-05-13 | 109.83 |
| 2009-05-12 | 109.32 |
| 2009-05-11 | 108.02 |
| 2009-05-08 | 123.82 |
| 2009-05-07 | 118.90 |
| 2009-05-06 | 116.57 |
| 2009-05-05 | 113.20 |
| 2009-05-04 | 106.73 |
| 2009-04-30 | 93.00 |
| 2009-04-29 | 86.00 |
| 2009-04-28 | 81.86 |
| 2009-04-27 | 86.78 |
| 2009-04-24 | 98.18 |
| 2009-04-23 | 91.70 |
| 2009-04-22 | 93.77 |
| 2009-04-21 | 104.14 |
| 2009-04-20 | 103.62 |
| 2009-04-17 | 105.69 |
| 2009-04-16 | 124.34 |
| 2009-04-15 | 128.49 |
| 2009-04-14 | 122.01 |
| 2009-04-09 | 108.28 |
| 2009-04-08 | 104.65 |
| 2009-04-07 | 111.91 |
| 2009-04-06 | 123.56 |
| 2009-04-03 | 119.68 |
| 2009-04-02 | 109.06 |
| 2009-04-01 | 98.44 |
| 2009-03-31 | 98.18 |
| 2009-03-30 | 102.58 |
| 2009-03-27 | 118.90 |
| 2009-03-26 | 120.20 |
| 2009-03-25 | 104.65 |
| 2009-03-24 | 106.73 |
| 2009-03-23 | 89.37 |
| 2009-03-20 | 69.94 |
| 2009-03-19 | 74.86 |
| 2009-03-18 | 75.12 |
| 2009-03-17 | 73.57 |
| 2009-03-16 | 70.46 |
| 2009-03-13 | 56.21 |
| 2009-03-12 | 44.29 |
| 2009-03-11 | 44.81 |
| 2009-03-10 | 43.00 |
| 2009-03-09 | 44.29 |
| 2009-03-06 | 45.07 |
| 2009-03-05 | 52.84 |
| 2009-03-04 | 52.07 |
| 2009-03-03 | 44.55 |
| 2009-03-02 | 39.89 |
| 2009-02-27 | 47.66 |
| 2009-02-26 | 51.81 |
| 2009-02-25 | 56.99 |
| 2009-02-24 | 58.54 |
| 2009-02-23 | 72.27 |
| 2009-02-20 | 67.09 |
| 2009-02-19 | 77.45 |
| 2009-02-18 | 81.34 |
| 2009-02-17 | 75.90 |
| 2009-02-16 | 83.93 |
| 2009-02-13 | 86.52 |
| 2009-02-12 | 81.34 |
| 2009-02-11 | 95.07 |
| 2009-02-10 | 106.47 |
| 2009-02-09 | 109.83 |
| 2009-02-06 | 99.73 |
| 2009-02-05 | 99.73 |
| 2009-02-04 | 102.06 |
| 2009-02-03 | 80.04 |
| 2009-02-02 | 82.63 |
| 2009-01-30 | 83.41 |
| 2009-01-29 | 82.12 |
| 2009-01-23 | 76.68 |
| 2009-01-22 | 77.45 |
| 2009-01-21 | 70.98 |
| 2009-01-20 | 85.22 |
| 2009-01-19 | 91.70 |
| 2009-01-16 | 98.44 |
| 2009-01-15 | 89.11 |
| 2009-01-14 | 99.47 |
| 2009-01-13 | 99.99 |
| 2009-01-12 | 104.65 |
| 2009-01-09 | 120.97 |
| 2009-01-08 | 127.97 |
| 2009-01-07 | 142.22 |
| 2009-01-06 | 138.33 |
| 2009-01-05 | 127.97 |
| 2009-01-02 | 109.83 |
| 2008-12-31 | 104.91 |
| 2008-12-30 | 102.06 |
| 2008-12-29 | 99.21 |
| 2008-12-24 | 88.85 |
| 2008-12-23 | 88.85 |
| 2008-12-22 | 103.62 |
| 2008-12-19 | 121.75 |
| 2008-12-18 | 98.95 |
| 2008-12-17 | 83.93 |
| 2008-12-16 | 77.97 |
| 2008-12-15 | 73.05 |
| 2008-12-12 | 71.49 |
| 2008-12-11 | 86.52 |
| 2008-12-10 | 81.86 |
| 2008-12-09 | 70.98 |
| 2008-12-08 | 81.34 |
| 2008-12-05 | 47.66 |
| 2008-12-04 | 51.55 |
| 2008-12-03 | 55.17 |
| 2008-12-02 | 49.47 |
| 2008-12-01 | 56.21 |
| 2008-11-28 | 47.66 |
| 2008-11-27 | 37.30 |
| 2008-11-26 | 27.20 |
| 2008-11-25 | 20.46 |
| 2008-11-24 | 14.50 |
| 2008-11-21 | 19.17 |
| 2008-11-20 | 21.76 |
| 2008-11-19 | 31.86 |
| 2008-11-18 | 42.48 |
| 2008-11-17 | 50.25 |
| 2008-11-14 | 46.37 |
| 2008-11-13 | 46.88 |
| 2008-11-12 | 60.36 |
| 2008-11-11 | 55.43 |
| 2008-11-10 | 60.61 |
| 2008-11-07 | 61.13 |
| 2008-11-06 | 52.84 |
| 2008-11-05 | 81.34 |
| 2008-11-04 | 71.24 |
| 2008-11-03 | 60.61 |
| 2008-10-31 | 42.48 |
| 2008-10-30 | 38.59 |
| 2008-10-29 | 19.17 |
| 2008-10-28 | 4.92 |
| 2008-10-27 | -11.92 |
| 2008-10-24 | 19.17 |
| 2008-10-23 | 36.00 |
| 2008-10-22 | 47.66 |
| 2008-10-21 | 61.13 |
| 2008-10-20 | 70.98 |
| 2008-10-17 | 60.61 |
| 2008-10-16 | 75.64 |
| 2008-10-15 | 85.48 |
| 2008-10-14 | 102.06 |
| 2008-10-13 | 78.23 |
| 2008-10-10 | 63.20 |
| 2008-10-09 | 86.52 |
| 2008-10-08 | 76.42 |
| 2008-10-06 | 112.68 |
| 2008-10-03 | 130.56 |
| 2008-10-02 | 140.92 |
| 2008-09-30 | 126.93 |
| 2008-09-29 | 131.08 |
| 2008-09-26 | 145.84 |
| 2008-09-25 | 146.88 |
| 2008-09-24 | 146.88 |
| 2008-09-23 | 151.02 |
| 2008-09-22 | 159.06 |
| 2008-09-19 | 140.92 |
| 2008-09-18 | 118.64 |
| 2008-09-17 | 134.19 |
| 2008-09-16 | 149.99 |
| 2008-09-12 | 172.53 |
| 2008-09-11 | 163.72 |
| 2008-09-10 | 175.12 |
| 2008-09-09 | 179.26 |
| 2008-09-08 | 190.14 |
| 2008-09-05 | 178.74 |
| 2008-09-04 | 188.74 |
| 2008-09-03 | 194.81 |
| 2008-09-02 | 200.37 |
| 2008-09-01 | 199.36 |
| 2008-08-29 | 202.40 |
| 2008-08-28 | 191.27 |
| 2008-08-27 | 189.25 |
| 2008-08-26 | 174.08 |
| 2008-08-25 | 169.02 |
| 2008-08-21 | 157.39 |
| 2008-08-20 | 172.06 |
| 2008-08-19 | 158.91 |
| 2008-08-18 | 174.08 |
| 2008-08-15 | 181.16 |
| 2008-08-14 | 185.71 |
| 2008-08-13 | 178.12 |
| 2008-08-12 | 183.69 |
| 2008-08-11 | 181.16 |
| 2008-08-08 | 187.23 |
| 2008-08-07 | 200.88 |
| 2008-08-05 | 213.52 |
| 2008-08-04 | 233.24 |
| 2008-08-01 | 253.98 |
| 2008-07-31 | 245.88 |
| 2008-07-30 | 255.49 |
| 2008-07-29 | 243.36 |
| 2008-07-28 | 260.04 |
| 2008-07-25 | 263.08 |
| 2008-07-24 | 266.62 |
| 2008-07-23 | 256.00 |
| 2008-07-22 | 240.32 |
| 2008-07-21 | 231.73 |
| 2008-07-18 | 214.53 |
| 2008-07-17 | 214.03 |
| 2008-07-16 | 214.03 |
| 2008-07-15 | 212.51 |
| 2008-07-14 | 226.16 |
| 2008-07-11 | 231.22 |
| 2008-07-10 | 227.68 |
| 2008-07-09 | 223.63 |
| 2008-07-08 | 207.45 |
| 2008-07-07 | 222.12 |
| 2008-07-04 | 210.99 |
| 2008-07-03 | 212.51 |
| 2008-07-02 | 213.52 |
| 2008-06-30 | 223.13 |
| 2008-06-27 | 213.52 |
| 2008-06-26 | 216.05 |
| 2008-06-25 | 214.53 |
| 2008-06-24 | 209.48 |
| 2008-06-23 | 214.53 |
| 2008-06-20 | 218.58 |
| 2008-06-19 | 216.05 |
| 2008-06-18 | 226.67 |
| 2008-06-17 | 221.11 |
| 2008-06-16 | 225.66 |
| 2008-06-13 | 213.02 |
| 2008-06-12 | 215.54 |
| 2008-06-11 | 227.68 |
| 2008-06-10 | 258.02 |
| 2008-06-06 | 258.02 |
| 2008-06-05 | 253.47 |
| 2008-06-04 | 267.63 |
| 2008-06-03 | 267.63 |
| 2008-06-02 | 279.26 |
| 2008-05-30 | 273.70 |
| 2008-05-29 | 269.15 |
| 2008-05-28 | 259.54 |
| 2008-05-27 | 261.56 |
| 2008-05-26 | 241.33 |
| 2008-05-23 | 253.98 |
| 2008-05-22 | 260.04 |
| 2008-05-21 | 262.57 |
| 2008-05-20 | 265.10 |
| 2008-05-19 | 273.19 |
| 2008-05-16 | 270.16 |
| 2008-05-15 | 271.17 |
| 2008-05-14 | 267.12 |
| 2008-05-13 | 279.26 |
| 2008-05-09 | 282.80 |
| 2008-05-08 | 278.75 |
| 2008-05-07 | 276.23 |
| 2008-05-06 | 270.54 |
| 2008-05-05 | 257.32 |
| 2008-05-02 | 259.77 |
| 2008-04-30 | 260.75 |
| 2008-04-29 | 273.47 |
| 2008-04-28 | 282.28 |
| 2008-04-25 | 264.17 |
| 2008-04-24 | 263.19 |
| 2008-04-23 | 252.43 |
| 2008-04-22 | 236.27 |
| 2008-04-21 | 234.80 |
| 2008-04-18 | 229.91 |
| 2008-04-17 | 230.40 |
| 2008-04-16 | 225.01 |
| 2008-04-15 | 240.68 |
| 2008-04-14 | 237.25 |
| 2008-04-11 | 267.11 |
| 2008-04-10 | 262.22 |
| 2008-04-09 | 274.45 |
| 2008-04-08 | 289.14 |
| 2008-04-07 | 315.08 |
| 2008-04-03 | 291.58 |
| 2008-04-02 | 277.39 |
| 2008-04-01 | 254.87 |
| 2008-03-31 | 271.52 |
| 2008-03-28 | 281.79 |
| 2008-03-27 | 245.57 |
| 2008-03-26 | 252.92 |
| 2008-03-25 | 233.83 |
| 2008-03-20 | 202.99 |
| 2008-03-19 | 227.95 |
| 2008-03-18 | 213.27 |
| 2008-03-17 | 212.78 |
| 2008-03-14 | 253.89 |
| 2008-03-13 | 265.15 |
| 2008-03-12 | 287.67 |
| 2008-03-11 | 278.86 |
| 2008-03-10 | 278.37 |
| 2008-03-07 | 279.84 |
| 2008-03-06 | 306.76 |
| 2008-03-05 | 295.01 |
| 2008-03-04 | 297.46 |
| 2008-03-03 | 309.21 |
| 2008-02-29 | 319.97 |
| 2008-02-28 | 330.25 |
| 2008-02-27 | 333.19 |
| 2008-02-26 | 328.30 |
| 2008-02-25 | 325.36 |
| 2008-02-22 | 313.12 |
| 2008-02-21 | 308.72 |
| 2008-02-20 | 303.33 |
| 2008-02-19 | 320.95 |
| 2008-02-18 | 313.12 |
| 2008-02-15 | 334.66 |
| 2008-02-14 | 310.67 |
| 2008-02-13 | 289.14 |
| 2008-02-12 | 275.92 |
| 2008-02-11 | 268.09 |
| 2008-02-06 | 275.43 |
| 2008-02-05 | 316.06 |
| 2008-02-04 | 315.57 |
| 2008-02-01 | 296.48 |
| 2008-01-31 | 281.30 |
| 2008-01-30 | 261.24 |
| 2008-01-29 | 274.45 |
| 2008-01-28 | 266.62 |
| 2008-01-25 | 294.03 |
| 2008-01-24 | 262.70 |
| 2008-01-23 | 275.43 |
| 2008-01-22 | 254.87 |
| 2008-01-21 | 286.69 |
| 2008-01-18 | 304.80 |
| 2008-01-17 | 306.27 |
| 2008-01-16 | 304.80 |
| 2008-01-15 | 335.64 |
| 2008-01-14 | 355.22 |
| 2008-01-11 | 365.99 |
| 2008-01-10 | 370.39 |
| 2008-01-09 | 369.41 |
| 2008-01-08 | 375.29 |
| 2008-01-07 | 375.29 |
| 2008-01-04 | 396.82 |
| 2008-01-03 | 372.35 |
| 2008-01-02 | 400.49 |
| 2007-12-31 | 409.06 |
| 2007-12-28 | 398.05 |
| 2007-12-27 | 407.84 |
| 2007-12-24 | 418.85 |
| 2007-12-21 | 413.95 |
| 2007-12-20 | 418.85 |
| 2007-12-19 | 409.06 |
| 2007-12-18 | 400.49 |
| 2007-12-17 | 400.49 |
| 2007-12-14 | 401.72 |
| 2007-12-13 | 412.73 |
| 2007-12-12 | 428.64 |
| 2007-12-11 | 445.77 |
| 2007-12-10 | 433.53 |
| 2007-12-07 | 429.86 |
| 2007-12-06 | 453.11 |
| 2007-12-05 | 443.32 |
| 2007-12-04 | 427.41 |
| 2007-12-03 | 428.64 |
| 2007-11-30 | 428.64 |
| 2007-11-29 | 415.18 |
| 2007-11-28 | 391.93 |
| 2007-11-27 | 388.99 |
| 2007-11-26 | 405.39 |
| 2007-11-23 | 379.20 |
| 2007-11-22 | 365.50 |
| 2007-11-21 | 395.60 |
| 2007-11-20 | 393.15 |
| 2007-11-19 | 406.61 |
| 2007-11-16 | 416.40 |
| 2007-11-15 | 437.20 |
| 2007-11-14 | 428.64 |
| 2007-11-13 | 396.82 |
| 2007-11-12 | 405.39 |
| 2007-11-09 | 438.43 |
| 2007-11-08 | 446.99 |
| 2007-11-07 | 446.99 |
| 2007-11-06 | 443.32 |
| 2007-11-05 | 417.63 |
| 2007-11-02 | 462.90 |
| 2007-11-01 | 487.38 |
| 2007-10-31 | 486.15 |
| 2007-10-30 | 506.96 |
| 2007-10-29 | 522.86 |
| 2007-10-26 | 505.73 |
| 2007-10-25 | 471.47 |
| 2007-10-24 | 443.32 |
| 2007-10-23 | 448.22 |
| 2007-10-22 | 446.99 |
| 2007-10-18 | 473.92 |
| 2007-10-17 | 471.47 |
| 2007-10-16 | 484.93 |
| 2007-10-15 | 499.61 |
| 2007-10-12 | 504.51 |
| 2007-10-11 | 540.00 |
| 2007-10-10 | 515.52 |
| 2007-10-09 | 513.07 |
| 2007-10-08 | 504.51 |
| 2007-10-05 | 515.52 |
| 2007-10-04 | 492.27 |
| 2007-10-03 | 526.53 |
| 2007-10-02 | 506.96 |
| 2007-09-28 | 502.06 |
| 2007-09-27 | 510.63 |
| 2007-09-25 | 500.84 |
| 2007-09-24 | 508.18 |
| 2007-09-21 | 511.85 |
| 2007-09-20 | 514.30 |
| 2007-09-19 | 511.85 |
| 2007-09-18 | 470.24 |
| 2007-09-17 | 481.26 |
| 2007-09-14 | 477.59 |
| 2007-09-13 | 473.92 |
| 2007-09-12 | 469.02 |
| 2007-09-11 | 454.34 |
| 2007-09-10 | 448.22 |
| 2007-09-07 | 449.44 |
| 2007-09-06 | 438.43 |
| 2007-09-05 | 437.23 |
| 2007-09-04 | 433.60 |
| 2007-09-03 | 425.13 |
| 2007-08-31 | 423.92 |
| 2007-08-30 | 415.45 |
| 2007-08-29 | 409.40 |
| 2007-08-28 | 421.50 |
| 2007-08-27 | 391.25 |
| 2007-08-24 | 365.11 |
| 2007-08-23 | 365.11 |
| 2007-08-22 | 361.73 |
| 2007-08-21 | 343.33 |
| 2007-08-20 | 341.88 |
| 2007-08-17 | 309.94 |
| 2007-08-16 | 342.37 |
| 2007-08-15 | 368.02 |
| 2007-08-14 | 387.62 |
| 2007-08-13 | 380.12 |
| 2007-08-10 | 377.21 |
| 2007-08-09 | 387.62 |
| 2007-08-08 | 377.21 |
| 2007-08-07 | 366.08 |
| 2007-08-06 | 368.50 |
| 2007-08-03 | 378.67 |
| 2007-08-02 | 383.99 |
| 2007-08-01 | 379.63 |
| 2007-07-31 | 402.14 |
| 2007-07-30 | 383.99 |
| 2007-07-27 | 391.25 |
| 2007-07-26 | 409.40 |
| 2007-07-25 | 410.61 |
| 2007-07-24 | 409.40 |
| 2007-07-23 | 405.77 |
| 2007-07-20 | 416.66 |
| 2007-07-19 | 400.93 |
| 2007-07-18 | 403.35 |
| 2007-07-17 | 405.77 |
| 2007-07-16 | 408.19 |
| 2007-07-13 | 408.19 |
| 2007-07-12 | 405.77 |
| 2007-07-11 | 405.77 |
| 2007-07-10 | 413.03 |
| 2007-07-09 | 413.03 |
| 2007-07-06 | 406.98 |
| 2007-07-05 | 408.19 |
| 2007-07-04 | 408.19 |
| 2007-07-03 | 410.61 |
| 2007-06-29 | 396.09 |
| 2007-06-28 | 402.14 |
| 2007-06-27 | 394.88 |
| 2007-06-26 | 393.67 |
| 2007-06-25 | 400.93 |
| 2007-06-22 | 402.14 |
| 2007-06-21 | 406.98 |
| 2007-06-20 | 414.24 |
| 2007-06-18 | 415.45 |
| 2007-06-15 | 403.35 |
| 2007-06-14 | 396.09 |
| 2007-06-13 | 396.09 |
| 2007-06-12 | 397.30 |
| 2007-06-11 | 400.93 |
| 2007-06-08 | 397.30 |
| 2007-06-07 | 408.19 |
| 2007-06-06 | 408.19 |
| 2007-06-05 | 410.61 |
| 2007-06-04 | 403.35 |
| 2007-06-01 | 391.25 |
| 2007-05-31 | 396.09 |
| 2007-05-30 | 378.18 |
| 2007-05-29 | 383.51 |
| 2007-05-28 | 383.02 |
| 2007-05-25 | 387.62 |
| 2007-05-23 | 400.93 |
| 2007-05-22 | 396.09 |
| 2007-05-21 | 397.30 |
| 2007-05-18 | 390.04 |
| 2007-05-17 | 394.88 |
| 2007-05-16 | 383.51 |
| 2007-05-15 | 378.18 |
| 2007-05-14 | 383.02 |
| 2007-05-11 | 376.73 |
| 2007-05-10 | 387.62 |
| 2007-05-09 | 388.30 |
| 2007-05-08 | 371.62 |
| 2007-05-07 | 373.53 |
| 2007-05-04 | 371.15 |
| 2007-05-03 | 371.62 |
| 2007-05-02 | 362.57 |
| 2007-04-30 | 354.95 |
| 2007-04-27 | 357.81 |
| 2007-04-26 | 370.19 |
| 2007-04-25 | 369.24 |
| 2007-04-24 | 363.05 |
| 2007-04-23 | 355.43 |
| 2007-04-20 | 337.80 |
| 2007-04-19 | 343.52 |
| 2007-04-18 | 363.05 |
| 2007-04-17 | 369.72 |
| 2007-04-16 | 374.48 |
| 2007-04-13 | 372.10 |
| 2007-04-12 | 370.19 |
| 2007-04-11 | 385.92 |
| 2007-04-10 | 384.72 |
| 2007-04-04 | 373.53 |
| 2007-04-03 | 367.34 |
| 2007-04-02 | 362.10 |
| 2007-03-30 | 361.14 |
| 2007-03-29 | 350.19 |
| 2007-03-28 | 348.28 |
| 2007-03-27 | 347.33 |
| 2007-03-26 | 356.86 |
| 2007-03-23 | 359.71 |
| 2007-03-22 | 357.33 |
| 2007-03-21 | 344.47 |
| 2007-03-20 | 341.14 |
| 2007-03-19 | 338.75 |
| 2007-03-16 | 333.99 |
| 2007-03-15 | 335.89 |
| 2007-03-14 | 332.08 |
| 2007-03-13 | 354.00 |
| 2007-03-12 | 354.95 |
| 2007-03-09 | 348.76 |
| 2007-03-08 | 343.04 |
| 2007-03-07 | 341.14 |
| 2007-03-06 | 340.66 |
| 2007-03-05 | 336.37 |
| 2007-03-02 | 374.01 |
| 2007-03-01 | 376.39 |
| 2007-02-28 | 397.83 |
| 2007-02-27 | 426.41 |
| 2007-02-26 | 439.51 |
| 2007-02-23 | 434.75 |
| 2007-02-22 | 438.32 |
| 2007-02-21 | 435.94 |
| 2007-02-16 | 441.89 |
| 2007-02-15 | 424.03 |
| 2007-02-14 | 387.11 |
| 2007-02-13 | 373.53 |
| 2007-02-12 | 388.30 |
| 2007-02-09 | 376.39 |
| 2007-02-08 | 373.53 |
| 2007-02-07 | 364.95 |
| 2007-02-06 | 364.48 |
| 2007-02-05 | 364.00 |
| 2007-02-02 | 374.01 |
| 2007-02-01 | 381.15 |
| 2007-01-31 | 364.48 |
| 2007-01-30 | 364.48 |
| 2007-01-29 | 362.57 |
| 2007-01-26 | 353.52 |
| 2007-01-25 | 355.90 |
| 2007-01-24 | 360.19 |
| 2007-01-23 | 354.00 |
| 2007-01-22 | 359.24 |
| 2007-01-19 | 356.86 |
| 2007-01-18 | 374.01 |
| 2007-01-17 | 366.38 |
| 2007-01-16 | 360.67 |
| 2007-01-15 | 371.62 |
| 2007-01-12 | 342.56 |
| 2007-01-11 | 333.51 |
| 2007-01-10 | 342.56 |
| 2007-01-09 | 347.80 |
| 2007-01-08 | 352.09 |
| 2007-01-05 | 368.77 |
| 2007-01-04 | 370.19 |
| 2007-01-03 | 360.19 |
| 2007-01-02 | 342.56 |
| 2006-12-29 | 334.94 |
| 2006-12-28 | 340.18 |
| 2006-12-27 | 328.27 |
| 2006-12-22 | 331.13 |
| 2006-12-21 | 335.89 |
| 2006-12-20 | 331.13 |
| 2006-12-19 | 330.65 |
| 2006-12-18 | 330.18 |
| 2006-12-15 | 323.99 |
| 2006-12-14 | 319.70 |
| 2006-12-13 | 317.79 |
| 2006-12-12 | 316.36 |
| 2006-12-11 | 312.08 |
| 2006-12-08 | 313.03 |
| 2006-12-07 | 304.93 |
| 2006-12-06 | 304.93 |
| 2006-12-05 | 295.40 |
| 2006-12-04 | 285.40 |
| 2006-12-01 | 295.88 |
| 2006-11-30 | 308.74 |
| 2006-11-29 | 305.88 |
| 2006-11-28 | 300.17 |
| 2006-11-27 | 306.84 |
| 2006-11-24 | 302.55 |
| 2006-11-23 | 304.45 |
| 2006-11-22 | 295.40 |
| 2006-11-21 | 290.16 |
| 2006-11-20 | 292.54 |
| 2006-11-17 | 302.07 |
| 2006-11-16 | 299.21 |
| 2006-11-15 | 292.54 |
| 2006-11-14 | 285.40 |
| 2006-11-13 | 281.59 |
| 2006-11-10 | 289.69 |
| 2006-11-09 | 286.83 |
| 2006-11-08 | 273.96 |
| 2006-11-07 | 282.06 |
| 2006-11-06 | 276.35 |
| 2006-11-03 | 270.63 |
| 2006-11-02 | 283.49 |
| 2006-11-01 | 281.11 |
| 2006-10-31 | 282.54 |
| 2006-10-27 | 272.06 |
| 2006-10-26 | 273.96 |
| 2006-10-25 | 270.63 |
| 2006-10-24 | 267.29 |
| 2006-10-23 | 261.10 |
| 2006-10-20 | 264.44 |
| 2006-10-19 | 264.91 |
| 2006-10-18 | 272.54 |
| 2006-10-17 | 261.10 |
| 2006-10-16 | 247.76 |
| 2006-10-13 | 253.48 |
| 2006-10-12 | 260.63 |
| 2006-10-11 | 260.15 |
| 2006-10-10 | 258.72 |
| 2006-10-09 | 261.10 |
| 2006-10-06 | 264.44 |
| 2006-10-05 | 261.10 |
| 2006-10-04 | 260.15 |
| 2006-10-03 | 266.34 |
| 2006-09-29 | 271.11 |
| 2006-09-28 | 273.96 |
| 2006-09-27 | 269.68 |
| 2006-09-26 | 267.29 |
| 2006-09-25 | 272.06 |
| 2006-09-22 | 270.15 |
| 2006-09-21 | 273.01 |
| 2006-09-20 | 279.56 |
| 2006-09-19 | 282.36 |
| 2006-09-18 | 280.49 |
| 2006-09-15 | 280.49 |
| 2006-09-14 | 281.42 |
| 2006-09-13 | 283.29 |
| 2006-09-12 | 276.77 |
| 2006-09-11 | 276.77 |
| 2006-09-08 | 281.89 |
| 2006-09-07 | 295.40 |
| 2006-09-06 | 306.11 |
| 2006-09-05 | 319.15 |
| 2006-09-04 | 317.29 |
| 2006-09-01 | 311.23 |
| 2006-08-31 | 306.11 |
| 2006-08-30 | 306.11 |
| 2006-08-29 | 300.52 |
| 2006-08-28 | 294.00 |
| 2006-08-25 | 299.12 |
| 2006-08-24 | 301.92 |
| 2006-08-23 | 299.12 |
| 2006-08-22 | 307.04 |
| 2006-08-21 | 303.31 |
| 2006-08-18 | 319.61 |
| 2006-08-17 | 318.68 |
| 2006-08-16 | 314.49 |
| 2006-08-15 | 316.82 |
| 2006-08-14 | 318.22 |
| 2006-08-11 | 318.68 |
| 2006-08-10 | 318.68 |
| 2006-08-09 | 319.15 |
| 2006-08-08 | 307.51 |
| 2006-08-07 | 303.78 |
| 2006-08-04 | 305.64 |
| 2006-08-03 | 313.56 |
| 2006-08-02 | 305.64 |
| 2006-08-01 | 298.66 |
| 2006-07-31 | 302.38 |
| 2006-07-28 | 306.57 |
| 2006-07-27 | 304.25 |
| 2006-07-26 | 297.26 |
| 2006-07-25 | 313.09 |
| 2006-07-24 | 308.44 |
| 2006-07-21 | 301.68 |
| 2006-07-20 | 291.20 |
| 2006-07-19 | 277.23 |
| 2006-07-18 | 281.89 |
| 2006-07-17 | 285.38 |
| 2006-07-14 | 292.37 |
| 2006-07-13 | 308.67 |
| 2006-07-12 | 314.49 |
| 2006-07-11 | 312.16 |
| 2006-07-10 | 308.67 |
| 2006-07-07 | 307.51 |
| 2006-07-06 | 306.34 |
| 2006-07-05 | 306.34 |
| 2006-07-04 | 309.83 |
| 2006-07-03 | 305.18 |
| 2006-06-30 | 300.52 |
| 2006-06-29 | 286.55 |
| 2006-06-28 | 281.89 |
| 2006-06-27 | 278.40 |
| 2006-06-26 | 274.90 |
| 2006-06-23 | 278.40 |
| 2006-06-22 | 288.88 |
| 2006-06-21 | 280.73 |
| 2006-06-20 | 271.41 |
| 2006-06-19 | 259.77 |
| 2006-06-16 | 263.26 |
| 2006-06-15 | 241.14 |
| 2006-06-14 | 230.66 |
| 2006-06-13 | 244.63 |
| 2006-06-12 | 259.77 |
| 2006-06-09 | 258.60 |
| 2006-06-08 | 258.60 |
| 2006-06-07 | 267.92 |
| 2006-06-06 | 277.23 |
| 2006-06-05 | 271.41 |
| 2006-06-02 | 272.58 |
| 2006-06-01 | 257.44 |
| 2006-05-30 | 272.58 |
| 2006-05-29 | 273.74 |
| 2006-05-26 | 259.77 |
| 2006-05-25 | 253.95 |
| 2006-05-24 | 263.26 |
| 2006-05-23 | 270.25 |
| 2006-05-22 | 269.08 |
| 2006-05-19 | 276.07 |
| 2006-05-18 | 284.22 |
| 2006-05-17 | 297.03 |
| 2006-05-16 | 294.70 |
| 2006-05-15 | 309.83 |
| 2006-05-12 | 316.82 |
| 2006-05-11 | 315.66 |
| 2006-05-10 | 299.87 |
| 2006-05-09 | 304.45 |
| 2006-05-08 | 311.32 |
| 2006-05-04 | 312.47 |
| 2006-05-03 | 319.35 |
| 2006-05-02 | 322.78 |
| 2006-04-28 | 322.78 |
| 2006-04-27 | 323.93 |
| 2006-04-26 | 309.03 |
| 2006-04-25 | 318.20 |
| 2006-04-24 | 323.93 |
| 2006-04-21 | 307.89 |
| 2006-04-20 | 302.16 |
| 2006-04-19 | 304.45 |
| 2006-04-18 | 290.70 |
| 2006-04-13 | 276.95 |
| 2006-04-12 | 259.77 |
| 2006-04-11 | 268.93 |
| 2006-04-10 | 264.35 |
| 2006-04-07 | 266.64 |
| 2006-04-06 | 276.95 |
| 2006-04-04 | 266.64 |
| 2006-04-03 | 265.49 |
| 2006-03-31 | 255.18 |
| 2006-03-30 | 256.33 |
| 2006-03-29 | 254.04 |
| 2006-03-28 | 259.77 |
| 2006-03-27 | 260.91 |
| 2006-03-24 | 246.02 |
| 2006-03-23 | 250.60 |
| 2006-03-22 | 249.45 |
| 2006-03-21 | 252.89 |
| 2006-03-20 | 255.18 |
| 2006-03-17 | 250.60 |
| 2006-03-16 | 248.31 |
| 2006-03-15 | 251.75 |
| 2006-03-14 | 251.75 |
| 2006-03-13 | 258.62 |
| 2006-03-10 | 252.89 |
| 2006-03-09 | 248.31 |
| 2006-03-08 | 243.73 |
| 2006-03-07 | 258.62 |
| 2006-03-06 | 264.35 |
| 2006-03-03 | 267.79 |
| 2006-03-02 | 283.83 |
| 2006-03-01 | 278.10 |
| 2006-02-28 | 276.95 |
| 2006-02-27 | 276.95 |
| 2006-02-24 | 257.47 |
| 2006-02-23 | 262.06 |
| 2006-02-22 | 256.33 |
| 2006-02-21 | 255.18 |
| 2006-02-20 | 257.47 |
| 2006-02-17 | 255.18 |
| 2006-02-16 | 249.45 |
| 2006-02-15 | 251.75 |
| 2006-02-14 | 254.04 |
| 2006-02-13 | 247.16 |
| 2006-02-10 | 254.04 |
| 2006-02-09 | 262.06 |
| 2006-02-08 | 246.02 |
| 2006-02-07 | 252.89 |
| 2006-02-06 | 248.31 |
| 2006-02-03 | 251.75 |
| 2006-02-02 | 255.18 |
| 2006-02-01 | 257.47 |
| 2006-01-27 | 262.06 |
| 2006-01-26 | 249.45 |
| 2006-01-25 | 251.75 |
| 2006-01-24 | 241.43 |
| 2006-01-23 | 234.56 |
| 2006-01-20 | 241.43 |
| 2006-01-19 | 240.29 |
| 2006-01-18 | 235.71 |
| 2006-01-17 | 239.14 |
| 2006-01-16 | 242.58 |
| 2006-01-13 | 248.31 |
| 2006-01-12 | 250.60 |
| 2006-01-11 | 244.87 |
| 2006-01-10 | 246.02 |
| 2006-01-09 | 252.89 |
| 2006-01-06 | 263.20 |
| 2006-01-05 | 251.75 |
| 2006-01-04 | 244.87 |
| 2006-01-03 | 234.56 |
| 2005-12-30 | 225.39 |
| 2005-12-29 | 231.12 |
| 2005-12-28 | 225.39 |
| 2005-12-23 | 219.66 |
| 2005-12-22 | 212.79 |
| 2005-12-21 | 208.21 |
| 2005-12-20 | 203.62 |
| 2005-12-19 | 203.62 |
| 2005-12-16 | 196.75 |
| 2005-12-15 | 201.33 |
| 2005-12-14 | 203.62 |
| 2005-12-13 | 208.21 |
| 2005-12-12 | 210.50 |
| 2005-12-09 | 210.50 |
| 2005-12-08 | 212.79 |
| 2005-12-07 | 209.35 |
| 2005-12-06 | 207.06 |
| 2005-12-05 | 197.90 |
| 2005-12-02 | 200.19 |
| 2005-12-01 | 199.04 |
| 2005-11-30 | 196.75 |
| 2005-11-29 | 196.75 |
| 2005-11-28 | 197.90 |
| 2005-11-25 | 201.33 |
| 2005-11-24 | 203.62 |
| 2005-11-23 | 204.77 |
| 2005-11-22 | 207.06 |
| 2005-11-21 | 208.21 |
| 2005-11-18 | 211.64 |
| 2005-11-17 | 207.06 |
| 2005-11-16 | 204.77 |
| 2005-11-15 | 204.77 |
| 2005-11-14 | 203.62 |
| 2005-11-11 | 212.79 |
| 2005-11-10 | 211.64 |
| 2005-11-09 | 202.48 |
| 2005-11-08 | 192.17 |
| 2005-11-07 | 197.90 |
| 2005-11-04 | 207.06 |
| 2005-11-03 | 207.06 |
| 2005-11-02 | 211.64 |
| 2005-11-01 | 205.92 |
| 2005-10-31 | 191.02 |
| 2005-10-28 | 181.85 |
| 2005-10-27 | 184.15 |
| 2005-10-26 | 194.46 |
| 2005-10-25 | 191.02 |
| 2005-10-24 | 181.85 |
| 2005-10-21 | 189.88 |
| 2005-10-20 | 194.46 |
| 2005-10-19 | 200.19 |
| 2005-10-18 | 210.50 |
| 2005-10-17 | 210.50 |
| 2005-10-14 | 210.50 |
| 2005-10-13 | 218.52 |
| 2005-10-12 | 221.96 |
| 2005-10-10 | 226.54 |
| 2005-10-07 | 228.83 |
| 2005-10-06 | 229.98 |
| 2005-10-05 | 246.02 |
| 2005-10-04 | 251.75 |
| 2005-10-03 | 251.75 |
| 2005-09-30 | 246.02 |
| 2005-09-29 | 236.85 |
| 2005-09-28 | 228.83 |
| 2005-09-27 | 233.41 |
| 2005-09-26 | 240.29 |
| 2005-09-23 | 225.39 |
| 2005-09-22 | 231.12 |
| 2005-09-21 | 227.82 |
| 2005-09-20 | 234.51 |
| 2005-09-16 | 233.40 |
| 2005-09-15 | 235.63 |
| 2005-09-14 | 235.63 |
| 2005-09-13 | 240.09 |
| 2005-09-12 | 245.66 |
| 2005-09-09 | 250.12 |
| 2005-09-08 | 253.47 |
| 2005-09-07 | 249.01 |
| 2005-09-06 | 249.01 |
| 2005-09-05 | 243.43 |
| 2005-09-02 | 242.32 |
| 2005-09-01 | 241.20 |
| 2005-08-31 | 242.32 |
| 2005-08-30 | 250.12 |
| 2005-08-29 | 253.47 |
| 2005-08-26 | 250.12 |
| 2005-08-25 | 250.12 |
| 2005-08-24 | 253.47 |
| 2005-08-23 | 249.01 |
| 2005-08-22 | 259.04 |
| 2005-08-19 | 256.81 |
| 2005-08-18 | 261.27 |
| 2005-08-17 | 266.85 |
| 2005-08-16 | 275.77 |
| 2005-08-15 | 275.77 |
| 2005-08-12 | 275.77 |
| 2005-08-11 | 278.00 |
| 2005-08-10 | 276.88 |
| 2005-08-09 | 263.50 |
| 2005-08-08 | 264.62 |
| 2005-08-05 | 262.39 |
| 2005-08-04 | 264.62 |
| 2005-08-03 | 253.47 |
| 2005-08-02 | 251.24 |
| 2005-08-01 | 247.89 |
| 2005-07-29 | 241.20 |
| 2005-07-28 | 249.01 |
| 2005-07-27 | 247.89 |
| 2005-07-26 | 249.01 |
| 2005-07-25 | 250.12 |
| 2005-07-22 | 247.89 |
| 2005-07-21 | 253.47 |
| 2005-07-20 | 244.55 |
| 2005-07-19 | 233.40 |
| 2005-07-18 | 241.20 |
| 2005-07-15 | 243.43 |
| 2005-07-14 | 235.63 |
| 2005-07-13 | 233.40 |
| 2005-07-12 | 225.59 |
| 2005-07-11 | 228.94 |
| 2005-07-08 | 221.13 |
| 2005-07-07 | 226.71 |
| 2005-07-06 | 235.63 |
| 2005-07-05 | 230.05 |
| 2005-07-04 | 231.17 |
| 2005-06-30 | 236.74 |
| 2005-06-29 | 244.55 |
| 2005-06-28 | 236.74 |
| 2005-06-27 | 234.51 |
| 2005-06-24 | 234.51 |
| 2005-06-23 | 236.74 |
| 2005-06-22 | 224.48 |
| 2005-06-21 | 218.90 |
| 2005-06-20 | 222.25 |
| 2005-06-17 | 220.02 |
| 2005-06-16 | 222.25 |
| 2005-06-15 | 227.82 |
| 2005-06-14 | 227.82 |
| 2005-06-13 | 232.28 |
| 2005-06-10 | 235.63 |
| 2005-06-09 | 231.17 |
| 2005-06-08 | 232.28 |
| 2005-06-07 | 223.36 |
| 2005-06-06 | 221.13 |
| 2005-06-03 | 220.02 |
| 2005-06-02 | 213.33 |
| 2005-06-01 | 223.36 |
| 2005-05-31 | 236.74 |
| 2005-05-30 | 243.43 |
| 2005-05-27 | 242.32 |
| 2005-05-26 | 237.86 |
| 2005-05-25 | 235.63 |
| 2005-05-24 | 243.43 |
| 2005-05-23 | 243.43 |
| 2005-05-20 | 250.12 |
| 2005-05-19 | 250.12 |
| 2005-05-18 | 243.43 |
| 2005-05-17 | 241.20 |
| 2005-05-13 | 249.01 |
| 2005-05-12 | 257.93 |
| 2005-05-11 | 259.13 |
| 2005-05-10 | 261.33 |
| 2005-05-09 | 265.72 |
| 2005-05-06 | 272.31 |
| 2005-05-05 | 271.21 |
| 2005-05-04 | 263.53 |
| 2005-05-03 | 262.43 |
| 2005-04-29 | 271.21 |
| 2005-04-28 | 277.80 |
| 2005-04-27 | 277.80 |
| 2005-04-26 | 282.20 |
| 2005-04-25 | 278.90 |
| 2005-04-22 | 277.80 |
| 2005-04-21 | 266.82 |
| 2005-04-20 | 263.53 |
| 2005-04-19 | 258.03 |
| 2005-04-18 | 263.53 |
| 2005-04-15 | 274.51 |
| 2005-04-14 | 284.39 |
| 2005-04-13 | 283.29 |
| 2005-04-12 | 285.49 |
| 2005-04-11 | 286.59 |
| 2005-04-08 | 281.10 |
| 2005-04-07 | 273.41 |
| 2005-04-06 | 274.51 |
| 2005-04-04 | 273.41 |
| 2005-04-01 | 269.02 |
| 2005-03-31 | 272.31 |
| 2005-03-30 | 275.61 |
| 2005-03-29 | 275.61 |
| 2005-03-24 | 274.51 |
| 2005-03-23 | 276.71 |
| 2005-03-22 | 281.10 |
| 2005-03-21 | 290.98 |
| 2005-03-18 | 284.39 |
| 2005-03-17 | 288.79 |
| 2005-03-16 | 289.88 |
| 2005-03-15 | 282.20 |
| 2005-03-14 | 286.59 |
| 2005-03-11 | 282.20 |
| 2005-03-10 | 273.41 |
| 2005-03-09 | 284.39 |
| 2005-03-08 | 284.39 |
| 2005-03-07 | 282.20 |
| 2005-03-04 | 276.71 |
| 2005-03-03 | 282.20 |
| 2005-03-02 | 275.61 |
| 2005-03-01 | 282.20 |
| 2005-02-28 | 282.20 |
| 2005-02-25 | 273.41 |
| 2005-02-24 | 264.62 |
| 2005-02-23 | 264.62 |
| 2005-02-22 | 259.13 |
| 2005-02-21 | 265.72 |
| 2005-02-18 | 261.33 |
| 2005-02-17 | 249.25 |
| 2005-02-16 | 256.94 |
| 2005-02-15 | 262.43 |
| 2005-02-14 | 281.10 |
| 2005-02-08 | 280.00 |
| 2005-02-07 | 274.51 |
| 2005-02-04 | 260.23 |
| 2005-02-03 | 254.74 |
| 2005-02-02 | 252.54 |
| 2005-02-01 | 252.54 |
| 2005-01-31 | 256.94 |
| 2005-01-28 | 245.95 |
| 2005-01-27 | 243.76 |
| 2005-01-26 | 247.05 |
| 2005-01-25 | 245.95 |
| 2005-01-24 | 240.46 |
| 2005-01-21 | 236.07 |
| 2005-01-20 | 241.56 |
| 2005-01-19 | 243.76 |
| 2005-01-18 | 239.36 |
| 2005-01-17 | 225.09 |
| 2005-01-14 | 218.50 |
| 2005-01-13 | 226.18 |
| 2005-01-12 | 226.18 |
| 2005-01-11 | 220.69 |
| 2005-01-10 | 222.89 |
| 2005-01-07 | 215.20 |
| 2005-01-06 | 217.40 |
| 2005-01-05 | 232.77 |
| 2005-01-04 | 232.77 |
| 2005-01-03 | 243.76 |
| 2004-12-31 | 253.64 |
| 2004-12-30 | 239.36 |
| 2004-12-29 | 241.56 |
| 2004-12-28 | 237.17 |
| 2004-12-24 | 239.36 |
| 2004-12-23 | 243.76 |
| 2004-12-22 | 233.87 |
| 2004-12-21 | 239.36 |
| 2004-12-20 | 232.77 |
| 2004-12-17 | 215.20 |
| 2004-12-16 | 215.20 |
| 2004-12-15 | 217.40 |
| 2004-12-14 | 208.61 |
| 2004-12-13 | 205.32 |
| 2004-12-10 | 214.10 |
| 2004-12-09 | 223.99 |
| 2004-12-08 | 219.60 |
| 2004-12-07 | 220.69 |
| 2004-12-06 | 219.60 |
| 2004-12-03 | 218.50 |
| 2004-12-02 | 213.01 |
| 2004-12-01 | 203.12 |
| 2004-11-30 | 206.42 |
| 2004-11-29 | 205.32 |
| 2004-11-26 | 198.73 |
| 2004-11-25 | 202.02 |
| 2004-11-24 | 206.42 |
| 2004-11-23 | 215.20 |
| 2004-11-22 | 206.42 |
| 2004-11-19 | 199.83 |
| 2004-11-18 | 202.02 |
| 2004-11-17 | 205.32 |
| 2004-11-16 | 204.22 |
| 2004-11-15 | 202.02 |
| 2004-11-12 | 196.53 |
| 2004-11-11 | 195.43 |
| 2004-11-10 | 196.53 |
| 2004-11-09 | 192.14 |
| 2004-11-08 | 196.53 |
| 2004-11-05 | 192.14 |
| 2004-11-04 | 188.84 |
| 2004-11-03 | 196.53 |
| 2004-11-02 | 198.73 |
| 2004-11-01 | 192.14 |
| 2004-10-29 | 195.43 |
| 2004-10-28 | 205.32 |
| 2004-10-27 | 185.55 |
| 2004-10-26 | 186.65 |
| 2004-10-25 | 187.75 |
| 2004-10-21 | 191.04 |
| 2004-10-20 | 187.75 |
| 2004-10-19 | 194.34 |
| 2004-10-18 | 186.65 |
| 2004-10-15 | 183.35 |
| 2004-10-14 | 185.55 |
| 2004-10-13 | 185.55 |
| 2004-10-12 | 194.34 |
| 2004-10-11 | 207.51 |
| 2004-10-08 | 197.63 |
| 2004-10-07 | 198.73 |
| 2004-10-06 | 189.94 |
| 2004-10-05 | 189.94 |
| 2004-10-04 | 197.63 |
| 2004-09-30 | 185.55 |
| 2004-09-28 | 167.98 |
| 2004-09-27 | 170.17 |
| 2004-09-24 | 174.57 |
| 2004-09-23 | 175.66 |
| 2004-09-22 | 181.16 |
| 2004-09-21 | 188.32 |
| 2004-09-20 | 188.32 |
| 2004-09-17 | 182.90 |
| 2004-09-16 | 180.73 |
| 2004-09-15 | 172.06 |
| 2004-09-14 | 172.06 |
| 2004-09-13 | 173.14 |
| 2004-09-10 | 165.55 |
| 2004-09-09 | 163.39 |
| 2004-09-08 | 156.88 |
| 2004-09-07 | 161.22 |
| 2004-09-06 | 160.14 |
| 2004-09-03 | 151.46 |
| 2004-09-02 | 159.05 |
| 2004-09-01 | 157.97 |
| 2004-08-31 | 153.63 |
| 2004-08-30 | 152.55 |
| 2004-08-27 | 149.30 |
| 2004-08-26 | 150.38 |
| 2004-08-25 | 144.96 |
| 2004-08-24 | 147.13 |
| 2004-08-23 | 143.88 |
| 2004-08-20 | 141.71 |
| 2004-08-19 | 136.29 |
| 2004-08-18 | 129.79 |
| 2004-08-17 | 127.62 |
| 2004-08-16 | 126.53 |
| 2004-08-13 | 125.45 |
| 2004-08-12 | 131.95 |
| 2004-08-11 | 129.79 |
| 2004-08-10 | 135.21 |
| 2004-08-09 | 138.46 |
| 2004-08-06 | 141.71 |
| 2004-08-05 | 148.21 |
| 2004-08-04 | 134.12 |
| 2004-08-03 | 134.12 |
| 2004-08-02 | 136.29 |
| 2004-07-30 | 140.63 |
| 2004-07-29 | 141.71 |
| 2004-07-28 | 142.79 |
| 2004-07-27 | 142.79 |
| 2004-07-26 | 140.63 |
| 2004-07-23 | 140.63 |
| 2004-07-22 | 139.54 |
| 2004-07-21 | 138.46 |
| 2004-07-20 | 133.04 |
| 2004-07-19 | 134.12 |
| 2004-07-16 | 131.95 |
| 2004-07-15 | 120.03 |
| 2004-07-14 | 117.86 |
| 2004-07-13 | 123.28 |
| 2004-07-12 | 126.53 |
| 2004-07-09 | 127.62 |
| 2004-07-08 | 125.45 |
| 2004-07-07 | 133.04 |
| 2004-07-06 | 135.21 |
| 2004-07-05 | 133.04 |
| 2004-07-02 | 134.12 |
| 2004-06-30 | 135.21 |
| 2004-06-29 | 126.53 |
| 2004-06-28 | 127.62 |
| 2004-06-25 | 127.62 |
| 2004-06-24 | 127.62 |
| 2004-06-23 | 118.95 |
| 2004-06-21 | 115.70 |
| 2004-06-18 | 114.61 |
| 2004-06-17 | 108.11 |
| 2004-06-16 | 115.70 |
| 2004-06-15 | 116.78 |
| 2004-06-14 | 116.78 |
| 2004-06-11 | 127.62 |
| 2004-06-10 | 125.45 |
| 2004-06-09 | 124.37 |
| 2004-06-08 | 126.53 |
| 2004-06-07 | 125.45 |
| 2004-06-04 | 116.78 |
| 2004-06-03 | 118.95 |
| 2004-06-02 | 129.79 |
| 2004-06-01 | 125.45 |
| 2004-05-31 | 130.87 |
| 2004-05-28 | 134.12 |
| 2004-05-27 | 126.53 |
| 2004-05-25 | 112.44 |
| 2004-05-24 | 114.61 |
| 2004-05-21 | 113.53 |
| 2004-05-20 | 99.44 |
| 2004-05-19 | 107.02 |
| 2004-05-18 | 88.60 |
| 2004-05-17 | 79.93 |
| 2004-05-14 | 92.93 |
| 2004-05-13 | 97.70 |
| 2004-05-12 | 104.08 |
| 2004-05-11 | 98.77 |
| 2004-05-10 | 100.89 |
| 2004-05-07 | 112.58 |
| 2004-05-06 | 121.09 |
| 2004-05-05 | 116.84 |
| 2004-05-04 | 123.21 |
| 2004-05-03 | 115.77 |
| 2004-04-30 | 112.58 |
| 2004-04-29 | 117.90 |
| 2004-04-28 | 129.59 |
| 2004-04-27 | 131.72 |
| 2004-04-26 | 133.84 |
| 2004-04-23 | 143.41 |
| 2004-04-22 | 131.72 |
| 2004-04-21 | 135.97 |
| 2004-04-20 | 145.53 |
| 2004-04-19 | 156.16 |
| 2004-04-16 | 155.10 |
| 2004-04-15 | 154.04 |
| 2004-04-14 | 167.86 |
| 2004-04-13 | 169.98 |
| 2004-04-08 | 172.11 |
| 2004-04-07 | 176.36 |
| 2004-04-06 | 168.92 |
| 2004-04-02 | 159.35 |
| 2004-04-01 | 155.10 |
| 2004-03-31 | 155.10 |
| 2004-03-30 | 148.72 |
| 2004-03-29 | 137.03 |
| 2004-03-26 | 142.35 |
| 2004-03-25 | 145.53 |
| 2004-03-24 | 149.79 |
| 2004-03-23 | 145.53 |
| 2004-03-22 | 147.66 |
| 2004-03-19 | 150.85 |
| 2004-03-18 | 144.47 |
| 2004-03-17 | 149.79 |
| 2004-03-16 | 155.10 |
| 2004-03-15 | 150.85 |
| 2004-03-12 | 143.41 |
| 2004-03-11 | 142.35 |
| 2004-03-10 | 139.16 |
| 2004-03-09 | 147.66 |
| 2004-03-08 | 149.79 |
| 2004-03-05 | 146.60 |
| 2004-03-04 | 150.85 |
| 2004-03-03 | 152.97 |
| 2004-03-02 | 147.66 |
| 2004-03-01 | 149.79 |
| 2004-02-27 | 151.91 |
| 2004-02-26 | 146.60 |
| 2004-02-25 | 143.41 |
| 2004-02-24 | 145.53 |
| 2004-02-23 | 145.53 |
| 2004-02-20 | 140.22 |
| 2004-02-19 | 134.91 |
| 2004-02-18 | 139.16 |
| 2004-02-17 | 142.35 |
| 2004-02-16 | 138.09 |
| 2004-02-13 | 135.97 |
| 2004-02-12 | 137.03 |
| 2004-02-11 | 134.91 |
| 2004-02-10 | 139.16 |
| 2004-02-09 | 143.41 |
| 2004-02-06 | 137.03 |
| 2004-02-05 | 131.72 |
| 2004-02-04 | 131.72 |
| 2004-02-03 | 130.65 |
| 2004-02-02 | 122.15 |
| 2004-01-30 | 129.59 |
| 2004-01-29 | 132.78 |
| 2004-01-28 | 132.78 |
| 2004-01-27 | 143.41 |
| 2004-01-26 | 150.85 |
| 2004-01-21 | 146.60 |
| 2004-01-20 | 142.35 |
| 2004-01-19 | 144.47 |
| 2004-01-16 | 137.03 |
| 2004-01-15 | 142.35 |
| 2004-01-14 | 150.85 |
| 2004-01-13 | 139.16 |
| 2004-01-12 | 147.66 |
| 2004-01-09 | 161.48 |
| 2004-01-08 | 157.23 |
| 2004-01-07 | 149.79 |
| 2004-01-06 | 137.03 |
| 2004-01-05 | 141.28 |
| 2004-01-02 | 129.59 |
| 2003-12-31 | 120.02 |
| 2003-12-30 | 123.21 |
| 2003-12-29 | 122.15 |
| 2003-12-24 | 113.65 |
| 2003-12-23 | 113.65 |
| 2003-12-22 | 118.96 |
| 2003-12-19 | 115.77 |
| 2003-12-18 | 113.65 |
| 2003-12-17 | 114.71 |
| 2003-12-16 | 120.02 |
| 2003-12-15 | 121.09 |
| 2003-12-12 | 124.28 |
| 2003-12-11 | 121.09 |
| 2003-12-10 | 114.71 |
| 2003-12-09 | 116.84 |
| 2003-12-08 | 114.71 |
| 2003-12-05 | 115.77 |
| 2003-12-04 | 117.90 |
| 2003-12-03 | 113.65 |
| 2003-12-02 | 116.84 |
| 2003-12-01 | 120.02 |
| 2003-11-28 | 117.90 |
| 2003-11-27 | 111.52 |
| 2003-11-26 | 108.33 |
| 2003-11-25 | 103.02 |
| 2003-11-24 | 97.70 |
| 2003-11-21 | 96.64 |
| 2003-11-20 | 103.02 |
| 2003-11-19 | 105.14 |
| 2003-11-18 | 109.39 |
| 2003-11-17 | 111.52 |
| 2003-11-14 | 113.65 |
| 2003-11-13 | 113.65 |
| 2003-11-12 | 114.71 |
| 2003-11-11 | 113.65 |
| 2003-11-10 | 120.02 |
| 2003-11-07 | 117.90 |
| 2003-11-06 | 115.77 |
| 2003-11-05 | 124.28 |
| 2003-11-04 | 124.28 |
| 2003-11-03 | 122.15 |
| 2003-10-31 | 124.28 |
| 2003-10-30 | 121.09 |
| 2003-10-29 | 117.90 |
| 2003-10-28 | 116.84 |
| 2003-10-27 | 112.58 |
| 2003-10-24 | 107.27 |
| 2003-10-23 | 109.39 |
| 2003-10-22 | 124.28 |
| 2003-10-21 | 124.28 |
| 2003-10-20 | 121.09 |
| 2003-10-17 | 112.58 |
| 2003-10-16 | 114.71 |
| 2003-10-15 | 106.21 |
| 2003-10-14 | 101.95 |
| 2003-10-13 | 104.08 |
| 2003-10-10 | 101.95 |
| 2003-10-09 | 103.02 |
| 2003-10-08 | 102.21 |
| 2003-10-07 | 96.97 |
| 2003-10-06 | 93.83 |
| 2003-10-03 | 87.54 |
| 2003-10-02 | 84.40 |
| 2003-09-30 | 84.40 |
| 2003-09-29 | 85.45 |
| 2003-09-26 | 85.45 |
| 2003-09-25 | 82.30 |
| 2003-09-24 | 84.40 |
| 2003-09-23 | 79.16 |
| 2003-09-22 | 80.21 |
| 2003-09-19 | 83.35 |
| 2003-09-18 | 83.35 |
| 2003-09-17 | 88.59 |
| 2003-09-16 | 91.73 |
| 2003-09-15 | 90.68 |
| 2003-09-11 | 89.64 |
| 2003-09-10 | 86.49 |
| 2003-09-09 | 90.68 |
| 2003-09-08 | 93.83 |
| 2003-09-05 | 91.73 |
| 2003-09-04 | 96.97 |
| 2003-09-03 | 102.21 |
| 2003-09-02 | 99.07 |
| 2003-09-01 | 96.97 |
| 2003-08-29 | 82.30 |
| 2003-08-28 | 78.11 |
| 2003-08-27 | 76.02 |
| 2003-08-26 | 76.02 |
| 2003-08-25 | 76.02 |
| 2003-08-22 | 79.16 |
| 2003-08-21 | 79.16 |
| 2003-08-20 | 79.16 |
| 2003-08-19 | 77.06 |
| 2003-08-18 | 80.21 |
| 2003-08-15 | 73.92 |
| 2003-08-14 | 73.92 |
| 2003-08-13 | 80.21 |
| 2003-08-12 | 80.21 |
| 2003-08-11 | 80.21 |
| 2003-08-08 | 74.97 |
| 2003-08-07 | 71.83 |
| 2003-08-06 | 71.83 |
| 2003-08-05 | 76.02 |
| 2003-08-04 | 77.06 |
| 2003-08-01 | 74.97 |
| 2003-07-31 | 72.87 |
| 2003-07-30 | 71.83 |
| 2003-07-29 | 73.92 |
| 2003-07-28 | 74.97 |
| 2003-07-25 | 69.73 |
| 2003-07-24 | 68.68 |
| 2003-07-23 | 62.40 |
| 2003-07-22 | 71.83 |
| 2003-07-21 | 73.92 |
| 2003-07-18 | 78.11 |
| 2003-07-17 | 81.26 |
| 2003-07-16 | 85.45 |
| 2003-07-15 | 82.30 |
| 2003-07-14 | 81.26 |
| 2003-07-11 | 81.26 |
| 2003-07-10 | 84.40 |
| 2003-07-09 | 80.21 |
| 2003-07-08 | 78.11 |
| 2003-07-07 | 79.16 |
| 2003-07-04 | 74.97 |
| 2003-07-03 | 76.02 |
| 2003-07-02 | 74.97 |
| 2003-06-30 | 71.83 |
| 2003-06-27 | 76.02 |
| 2003-06-26 | 73.92 |
| 2003-06-25 | 78.11 |
| 2003-06-24 | 73.92 |
| 2003-06-23 | 77.06 |
| 2003-06-20 | 80.21 |
| 2003-06-19 | 80.21 |
| 2003-06-18 | 80.21 |
| 2003-06-17 | 86.49 |
| 2003-06-16 | 81.26 |
| 2003-06-13 | 83.35 |
| 2003-06-12 | 74.97 |
| 2003-06-11 | 69.73 |
| 2003-06-10 | 70.78 |
| 2003-06-09 | 71.83 |
| 2003-06-06 | 78.11 |
| 2003-06-05 | 67.63 |
| 2003-06-03 | 68.68 |
| 2003-06-02 | 69.73 |
| 2003-05-30 | 63.44 |
| 2003-05-29 | 66.59 |
| 2003-05-28 | 61.35 |
| 2003-05-27 | 59.25 |
| 2003-05-26 | 63.44 |
| 2003-05-23 | 59.25 |
| 2003-05-22 | 59.25 |
| 2003-05-21 | 52.97 |
| 2003-05-20 | 54.01 |
| 2003-05-19 | 54.01 |
| 2003-05-16 | 55.06 |
| 2003-05-15 | 52.34 |
| 2003-05-14 | 50.29 |
| 2003-05-13 | 50.29 |
| 2003-05-12 | 50.29 |
| 2003-05-09 | 42.11 |
| 2003-05-07 | 44.16 |
| 2003-05-06 | 45.18 |
| 2003-05-05 | 43.14 |
| 2003-05-02 | 37.00 |
| 2003-04-30 | 37.00 |
| 2003-04-29 | 40.07 |
| 2003-04-28 | 33.93 |
| 2003-04-25 | 34.96 |
| 2003-04-24 | 33.93 |
| 2003-04-23 | 35.98 |
| 2003-04-22 | 39.05 |
| 2003-04-17 | 49.27 |
| 2003-04-16 | 46.20 |
| 2003-04-15 | 44.16 |
| 2003-04-14 | 46.20 |
| 2003-04-11 | 50.29 |
| 2003-04-10 | 48.25 |
| 2003-04-09 | 46.20 |
| 2003-04-08 | 42.11 |
| 2003-04-07 | 45.18 |
| 2003-04-04 | 46.20 |
| 2003-04-03 | 45.18 |
| 2003-04-02 | 44.16 |
| 2003-04-01 | 40.07 |
| 2003-03-31 | 41.09 |
| 2003-03-28 | 49.27 |
| 2003-03-27 | 45.18 |
| 2003-03-26 | 45.18 |
| 2003-03-25 | 50.29 |
| 2003-03-24 | 49.27 |
| 2003-03-21 | 46.20 |
| 2003-03-20 | 47.23 |
| 2003-03-19 | 44.16 |
| 2003-03-18 | 42.11 |
| 2003-03-17 | 35.98 |
| 2003-03-14 | 37.00 |
| 2003-03-13 | 38.02 |
| 2003-03-12 | 40.07 |
| 2003-03-11 | 38.02 |
| 2003-03-10 | 30.87 |
| 2003-03-07 | 33.93 |
| 2003-03-06 | 37.00 |
| 2003-03-05 | 41.09 |
| 2003-03-04 | 41.09 |
| 2003-03-03 | 43.14 |
| 2003-02-28 | 44.16 |
| 2003-02-27 | 46.20 |
| 2003-02-26 | 48.25 |
| 2003-02-25 | 45.18 |
| 2003-02-24 | 45.18 |
| 2003-02-21 | 43.14 |
| 2003-02-20 | 44.16 |
| 2003-02-19 | 44.16 |
| 2003-02-18 | 42.11 |
| 2003-02-17 | 41.09 |
| 2003-02-14 | 40.07 |
| 2003-02-13 | 38.02 |
| 2003-02-12 | 44.16 |
| 2003-02-11 | 42.11 |
| 2003-02-10 | 45.18 |
| 2003-02-07 | 46.20 |
| 2003-02-06 | 49.27 |
| 2003-02-05 | 49.27 |
| 2003-02-04 | 51.32 |
| 2003-01-30 | 48.25 |
| 2003-01-29 | 46.20 |
| 2003-01-28 | 46.20 |
| 2003-01-27 | 41.09 |
| 2003-01-24 | 44.16 |
| 2003-01-23 | 44.16 |
| 2003-01-22 | 50.29 |
| 2003-01-21 | 51.32 |
| 2003-01-20 | 48.25 |
| 2003-01-17 | 45.18 |
| 2003-01-16 | 44.16 |
| 2003-01-15 | 52.34 |
| 2003-01-14 | 46.20 |
| 2003-01-13 | 52.34 |
| 2003-01-10 | 46.20 |
| 2003-01-09 | 42.11 |
| 2003-01-08 | 39.05 |
| 2003-01-07 | 42.11 |
| 2003-01-06 | 43.14 |
| 2003-01-03 | 40.07 |
| 2003-01-02 | 34.96 |
| 2002-12-31 | 30.87 |
| 2002-12-30 | 30.87 |
| 2002-12-27 | 33.93 |
| 2002-12-24 | 33.93 |
| 2002-12-23 | 38.02 |
| 2002-12-20 | 39.05 |
| 2002-12-19 | 41.09 |
| 2002-12-18 | 43.14 |
| 2002-12-17 | 35.98 |
| 2002-12-16 | 32.91 |
| 2002-12-13 | 33.93 |
| 2002-12-12 | 38.02 |
| 2002-12-11 | 33.93 |
| 2002-12-10 | 33.93 |
| 2002-12-09 | 31.89 |
| 2002-12-06 | 33.93 |
| 2002-12-05 | 31.89 |
| 2002-12-04 | 29.85 |
| 2002-12-03 | 30.87 |
| 2002-12-02 | 30.87 |
| 2002-11-29 | 25.76 |
| 2002-11-28 | 26.78 |
| 2002-11-27 | 24.73 |
| 2002-11-26 | 26.78 |
| 2002-11-25 | 27.80 |
| 2002-11-22 | 24.73 |
| 2002-11-21 | 26.78 |
| 2002-11-20 | 25.76 |
| 2002-11-19 | 27.80 |
| 2002-11-18 | 29.85 |
| 2002-11-15 | 27.80 |
| 2002-11-14 | 23.71 |
| 2002-11-13 | 22.69 |
| 2002-11-12 | 26.78 |
| 2002-11-11 | 27.80 |
| 2002-11-08 | 28.82 |
| 2002-11-07 | 26.78 |
| 2002-11-06 | 27.80 |
| 2002-11-05 | 24.73 |
| 2002-11-04 | 26.78 |
| 2002-11-01 | 23.71 |
| 2002-10-31 | 27.80 |
| 2002-10-30 | 20.64 |
| 2002-10-29 | 20.64 |
| 2002-10-28 | 25.76 |
| 2002-10-25 | 20.64 |
| 2002-10-24 | 22.69 |
| 2002-10-23 | 24.73 |
| 2002-10-22 | 18.60 |
| 2002-10-21 | 20.64 |
| 2002-10-18 | 14.51 |
| 2002-10-17 | 20.64 |
| 2002-10-16 | 22.69 |
| 2002-10-15 | 22.69 |
| 2002-10-11 | 14.51 |
| 2002-10-10 | 11.44 |
| 2002-10-09 | 11.44 |
| 2002-10-08 | 9.40 |
| 2002-10-07 | 9.40 |
| 2002-10-04 | 9.40 |
| 2002-10-03 | 9.40 |
| 2002-10-02 | 11.44 |
| 2002-09-30 | 11.44 |
| 2002-09-27 | 13.49 |
| 2002-09-26 | 11.44 |
| 2002-09-25 | 9.40 |
| 2002-09-24 | 14.51 |
| 2002-09-23 | 16.55 |
| 2002-09-20 | 17.58 |
| 2002-09-19 | 15.53 |
| 2002-09-18 | 14.30 |
| 2002-09-17 | 19.32 |
| 2002-09-16 | 15.31 |
| 2002-09-13 | 15.31 |
| 2002-09-12 | 18.32 |
| 2002-09-11 | 15.31 |
| 2002-09-10 | 12.30 |
| 2002-09-09 | 6.28 |
| 2002-09-06 | 5.28 |
| 2002-09-05 | 6.28 |
| 2002-09-04 | 4.28 |
| 2002-09-03 | 6.28 |
| 2002-09-02 | 8.29 |
| 2002-08-30 | 7.29 |
| 2002-08-29 | 10.29 |
| 2002-08-28 | 11.30 |
| 2002-08-27 | 11.30 |
| 2002-08-26 | 15.31 |
| 2002-08-23 | 15.31 |
| 2002-08-22 | 14.30 |
| 2002-08-21 | 12.30 |
| 2002-08-20 | 8.29 |
| 2002-08-19 | 7.29 |
| 2002-08-16 | 8.29 |
| 2002-08-15 | 12.30 |
| 2002-08-14 | 14.30 |
| 2002-08-13 | 13.30 |
| 2002-08-12 | 11.30 |
| 2002-08-09 | 11.30 |
| 2002-08-08 | 8.29 |
| 2002-08-07 | 9.29 |
| 2002-08-06 | 4.28 |
| 2002-08-05 | 6.28 |
| 2002-08-02 | 14.30 |
| 2002-08-01 | 19.32 |
| 2002-07-31 | 26.34 |
| 2002-07-30 | 18.32 |
| 2002-07-29 | 12.30 |
| 2002-07-26 | 13.30 |
| 2002-07-25 | 14.30 |
| 2002-07-24 | 15.31 |
| 2002-07-23 | 17.31 |
| 2002-07-22 | 17.31 |
| 2002-07-19 | 17.31 |
| 2002-07-18 | 20.32 |
| 2002-07-17 | 22.33 |
| 2002-07-16 | 27.34 |
| 2002-07-15 | 29.34 |
| 2002-07-12 | 29.34 |
| 2002-07-11 | 27.34 |
| 2002-07-10 | 26.34 |
| 2002-07-09 | 30.35 |
| 2002-07-08 | 29.34 |
| 2002-07-05 | 31.35 |
| 2002-07-04 | 31.35 |
| 2002-07-03 | 29.34 |
| 2002-07-02 | 20.32 |
| 2002-06-28 | 24.33 |
| 2002-06-27 | 23.33 |
| 2002-06-26 | 22.33 |
| 2002-06-25 | 25.33 |
| 2002-06-24 | 26.34 |
| 2002-06-21 | 19.32 |
| 2002-06-20 | 17.31 |
| 2002-06-19 | 15.31 |
| 2002-06-18 | 22.33 |
| 2002-06-17 | 23.33 |
| 2002-06-14 | 24.33 |
| 2002-06-13 | 28.34 |
| 2002-06-12 | 28.34 |
| 2002-06-11 | 26.34 |
| 2002-06-10 | 27.34 |
| 2002-06-07 | 30.35 |
| 2002-06-06 | 29.34 |
| 2002-06-05 | 22.33 |
| 2002-06-04 | 27.34 |
| 2002-06-03 | 30.35 |
| 2002-05-31 | 26.34 |
| 2002-05-30 | 29.34 |
| 2002-05-29 | 30.35 |
| 2002-05-28 | 30.35 |
| 2002-05-27 | 32.35 |
| 2002-05-24 | 32.35 |
| 2002-05-23 | 27.34 |
| 2002-05-22 | 32.35 |
| 2002-05-21 | 34.36 |
| 2002-05-17 | 30.35 |
| 2002-05-16 | 26.34 |
| 2002-05-15 | 23.53 |
| 2002-05-14 | 23.53 |
| 2002-05-13 | 25.49 |
| 2002-05-10 | 25.49 |
| 2002-05-09 | 25.49 |
| 2002-05-08 | 24.51 |
| 2002-05-07 | 26.47 |
| 2002-05-06 | 26.47 |
| 2002-05-03 | 25.49 |
| 2002-05-02 | 20.59 |
| 2002-04-30 | 19.61 |
| 2002-04-29 | 19.61 |
| 2002-04-26 | 16.67 |
| 2002-04-25 | 17.65 |
| 2002-04-24 | 18.63 |
| 2002-04-23 | 15.69 |
| 2002-04-22 | 13.73 |
| 2002-04-19 | 10.78 |
| 2002-04-18 | 10.78 |
| 2002-04-17 | 11.76 |
| 2002-04-16 | 12.75 |
| 2002-04-15 | 13.73 |
| 2002-04-12 | 9.80 |
| 2002-04-11 | 10.78 |
| 2002-04-10 | 8.82 |
| 2002-04-09 | 11.76 |
| 2002-04-08 | 8.82 |
| 2002-04-04 | 11.76 |
| 2002-04-03 | 5.88 |
| 2002-04-02 | 5.88 |
| 2002-03-28 | 3.92 |
| 2002-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy