Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-05 | 413.64 |
| 2025-09-04 | 399.66 |
| 2025-09-03 | 420.62 |
| 2025-09-02 | 410.14 |
| 2025-09-01 | 357.73 |
| 2025-08-29 | 336.77 |
| 2025-08-28 | 347.25 |
| 2025-08-27 | 347.25 |
| 2025-08-26 | 336.77 |
| 2025-08-25 | 322.79 |
| 2025-08-22 | 308.81 |
| 2025-08-21 | 287.85 |
| 2025-08-20 | 273.87 |
| 2025-08-19 | 256.40 |
| 2025-08-18 | 259.89 |
| 2025-08-15 | 263.39 |
| 2025-08-14 | 259.89 |
| 2025-08-13 | 256.40 |
| 2025-08-12 | 263.39 |
| 2025-08-11 | 256.40 |
| 2025-08-08 | 256.40 |
| 2025-08-07 | 270.38 |
| 2025-08-06 | 268.63 |
| 2025-08-05 | 268.63 |
| 2025-08-04 | 265.15 |
| 2025-08-01 | 272.11 |
| 2025-07-31 | 261.67 |
| 2025-07-30 | 251.24 |
| 2025-07-29 | 258.20 |
| 2025-07-28 | 226.90 |
| 2025-07-25 | 237.33 |
| 2025-07-24 | 244.29 |
| 2025-07-23 | 237.33 |
| 2025-07-22 | 237.33 |
| 2025-07-21 | 219.94 |
| 2025-07-18 | 206.03 |
| 2025-07-17 | 202.55 |
| 2025-07-16 | 188.64 |
| 2025-07-15 | 181.69 |
| 2025-07-14 | 178.21 |
| 2025-07-11 | 178.21 |
| 2025-07-10 | 178.21 |
| 2025-07-09 | 178.21 |
| 2025-07-08 | 181.69 |
| 2025-07-07 | 181.69 |
| 2025-07-04 | 178.21 |
| 2025-07-03 | 178.21 |
| 2025-07-02 | 178.21 |
| 2025-06-30 | 178.21 |
| 2025-06-27 | 181.69 |
| 2025-06-26 | 178.21 |
| 2025-06-25 | 178.21 |
| 2025-06-24 | 178.21 |
| 2025-06-23 | 178.21 |
| 2025-06-20 | 178.21 |
| 2025-06-19 | 181.69 |
| 2025-06-18 | 178.21 |
| 2025-06-17 | 178.21 |
| 2025-06-16 | 181.69 |
| 2025-06-13 | 178.21 |
| 2025-06-12 | 178.21 |
| 2025-06-11 | 178.21 |
| 2025-06-10 | 178.21 |
| 2025-06-09 | 181.69 |
| 2025-06-06 | 181.69 |
| 2025-06-05 | 178.21 |
| 2025-06-04 | 178.21 |
| 2025-06-03 | 178.21 |
| 2025-06-02 | 181.69 |
| 2025-05-30 | 178.21 |
| 2025-05-29 | 178.21 |
| 2025-05-28 | 178.21 |
| 2025-05-27 | 178.21 |
| 2025-05-26 | 178.21 |
| 2025-05-23 | 178.21 |
| 2025-05-22 | 185.17 |
| 2025-05-21 | 178.21 |
| 2025-05-20 | 178.21 |
| 2025-05-19 | 181.69 |
| 2025-05-16 | 174.73 |
| 2025-05-15 | 178.21 |
| 2025-05-14 | 181.69 |
| 2025-05-13 | 178.21 |
| 2025-05-12 | 178.21 |
| 2025-05-09 | 181.69 |
| 2025-05-08 | 188.64 |
| 2025-05-07 | 185.17 |
| 2025-05-06 | 199.08 |
| 2025-05-02 | 192.12 |
| 2025-04-30 | 185.17 |
| 2025-04-29 | 181.69 |
| 2025-04-28 | 192.12 |
| 2025-04-25 | 192.12 |
| 2025-04-24 | 195.60 |
| 2025-04-23 | 192.12 |
| 2025-04-22 | 178.21 |
| 2025-04-17 | 178.21 |
| 2025-04-16 | 192.12 |
| 2025-04-15 | 192.12 |
| 2025-04-14 | 185.17 |
| 2025-04-11 | 178.21 |
| 2025-04-10 | 178.21 |
| 2025-04-09 | 178.21 |
| 2025-04-08 | 185.17 |
| 2025-04-07 | 164.30 |
| 2025-04-03 | 181.69 |
| 2025-04-02 | 192.12 |
| 2025-04-01 | 181.69 |
| 2025-03-31 | 178.21 |
| 2025-03-28 | 178.21 |
| 2025-03-27 | 178.21 |
| 2025-03-26 | 178.21 |
| 2025-03-25 | 178.21 |
| 2025-03-24 | 178.21 |
| 2025-03-21 | 178.21 |
| 2025-03-20 | 178.21 |
| 2025-03-19 | 178.21 |
| 2025-03-18 | 181.69 |
| 2025-03-17 | 178.21 |
| 2025-03-14 | 178.21 |
| 2025-03-13 | 178.21 |
| 2025-03-12 | 178.21 |
| 2025-03-11 | 178.21 |
| 2025-03-10 | 178.21 |
| 2025-03-07 | 185.17 |
| 2025-03-06 | 185.17 |
| 2025-03-05 | 181.69 |
| 2025-03-04 | 178.21 |
| 2025-03-03 | 178.21 |
| 2025-02-28 | 178.21 |
| 2025-02-27 | 178.21 |
| 2025-02-26 | 178.21 |
| 2025-02-25 | 178.21 |
| 2025-02-24 | 181.69 |
| 2025-02-21 | 178.21 |
| 2025-02-20 | 178.21 |
| 2025-02-19 | 178.21 |
| 2025-02-18 | 178.21 |
| 2025-02-17 | 178.21 |
| 2025-02-14 | 178.21 |
| 2025-02-13 | 178.21 |
| 2025-02-12 | 178.21 |
| 2025-02-11 | 178.21 |
| 2025-02-10 | 185.17 |
| 2025-02-07 | 192.12 |
| 2025-02-06 | 199.08 |
| 2025-02-05 | 195.60 |
| 2025-02-04 | 195.60 |
| 2025-02-03 | 192.12 |
| 2025-01-28 | 188.64 |
| 2025-01-27 | 185.17 |
| 2025-01-24 | 181.69 |
| 2025-01-23 | 178.21 |
| 2025-01-22 | 178.21 |
| 2025-01-21 | 178.21 |
| 2025-01-20 | 178.21 |
| 2025-01-17 | 188.64 |
| 2025-01-16 | 188.64 |
| 2025-01-15 | 181.69 |
| 2025-01-14 | 188.64 |
| 2025-01-13 | 178.21 |
| 2025-01-10 | 178.21 |
| 2025-01-09 | 178.21 |
| 2025-01-08 | 178.21 |
| 2025-01-07 | 178.21 |
| 2025-01-06 | 178.21 |
| 2025-01-03 | 181.69 |
| 2025-01-02 | 181.69 |
| 2024-12-31 | 181.69 |
| 2024-12-30 | 178.21 |
| 2024-12-27 | 178.21 |
| 2024-12-24 | 174.73 |
| 2024-12-23 | 178.21 |
| 2024-12-20 | 178.21 |
| 2024-12-19 | 178.21 |
| 2024-12-18 | 178.21 |
| 2024-12-17 | 178.21 |
| 2024-12-16 | 178.21 |
| 2024-12-13 | 178.21 |
| 2024-12-12 | 178.21 |
| 2024-12-11 | 174.73 |
| 2024-12-10 | 178.21 |
| 2024-12-09 | 181.69 |
| 2024-12-06 | 181.69 |
| 2024-12-05 | 181.69 |
| 2024-12-04 | 181.69 |
| 2024-12-03 | 181.69 |
| 2024-12-02 | 181.69 |
| 2024-11-29 | 178.21 |
| 2024-11-28 | 178.21 |
| 2024-11-27 | 181.69 |
| 2024-11-26 | 178.21 |
| 2024-11-25 | 178.21 |
| 2024-11-22 | 178.21 |
| 2024-11-21 | 178.21 |
| 2024-11-20 | 178.21 |
| 2024-11-19 | 178.21 |
| 2024-11-18 | 178.21 |
| 2024-11-15 | 178.21 |
| 2024-11-14 | 181.69 |
| 2024-11-13 | 178.21 |
| 2024-11-12 | 181.69 |
| 2024-11-11 | 181.69 |
| 2024-11-08 | 185.17 |
| 2024-11-07 | 185.17 |
| 2024-11-06 | 185.17 |
| 2024-11-05 | 185.17 |
| 2024-11-04 | 185.17 |
| 2024-11-01 | 185.17 |
| 2024-10-31 | 192.12 |
| 2024-10-30 | 185.17 |
| 2024-10-29 | 181.69 |
| 2024-10-28 | 188.64 |
| 2024-10-25 | 185.17 |
| 2024-10-24 | 188.64 |
| 2024-10-23 | 192.12 |
| 2024-10-22 | 188.64 |
| 2024-10-21 | 185.17 |
| 2024-10-18 | 185.17 |
| 2024-10-17 | 181.69 |
| 2024-10-16 | 185.17 |
| 2024-10-15 | 185.17 |
| 2024-10-14 | 185.17 |
| 2024-10-10 | 185.17 |
| 2024-10-09 | 185.17 |
| 2024-10-08 | 185.17 |
| 2024-10-07 | 188.64 |
| 2024-10-04 | 185.17 |
| 2024-10-03 | 185.17 |
| 2024-10-02 | 181.69 |
| 2024-09-30 | 178.21 |
| 2024-09-27 | 185.17 |
| 2024-09-26 | 195.60 |
| 2024-09-25 | 192.12 |
| 2024-09-24 | 192.12 |
| 2024-09-23 | 188.64 |
| 2024-09-20 | 178.21 |
| 2024-09-19 | 178.21 |
| 2024-09-17 | 178.21 |
| 2024-09-16 | 178.21 |
| 2024-09-13 | 178.21 |
| 2024-09-12 | 178.21 |
| 2024-09-11 | 178.21 |
| 2024-09-10 | 178.21 |
| 2024-09-09 | 185.17 |
| 2024-09-05 | 181.69 |
| 2024-09-04 | 185.17 |
| 2024-09-03 | 185.17 |
| 2024-09-02 | 181.69 |
| 2024-08-30 | 181.69 |
| 2024-08-29 | 185.17 |
| 2024-08-28 | 185.17 |
| 2024-08-27 | 192.12 |
| 2024-08-26 | 188.64 |
| 2024-08-23 | 185.17 |
| 2024-08-22 | 185.17 |
| 2024-08-21 | 181.69 |
| 2024-08-20 | 181.69 |
| 2024-08-19 | 185.17 |
| 2024-08-16 | 181.69 |
| 2024-08-15 | 181.69 |
| 2024-08-14 | 181.69 |
| 2024-08-13 | 185.17 |
| 2024-08-12 | 185.17 |
| 2024-08-09 | 181.69 |
| 2024-08-08 | 188.64 |
| 2024-08-07 | 188.64 |
| 2024-08-06 | 192.12 |
| 2024-08-05 | 186.91 |
| 2024-08-02 | 190.36 |
| 2024-08-01 | 190.36 |
| 2024-07-31 | 193.82 |
| 2024-07-30 | 193.82 |
| 2024-07-29 | 190.36 |
| 2024-07-26 | 190.36 |
| 2024-07-25 | 190.36 |
| 2024-07-24 | 190.36 |
| 2024-07-23 | 193.82 |
| 2024-07-22 | 193.82 |
| 2024-07-19 | 190.36 |
| 2024-07-18 | 190.36 |
| 2024-07-17 | 193.82 |
| 2024-07-16 | 193.82 |
| 2024-07-15 | 193.82 |
| 2024-07-12 | 193.82 |
| 2024-07-11 | 186.91 |
| 2024-07-10 | 190.36 |
| 2024-07-09 | 190.36 |
| 2024-07-08 | 190.36 |
| 2024-07-05 | 190.36 |
| 2024-07-04 | 193.82 |
| 2024-07-03 | 193.82 |
| 2024-07-02 | 193.82 |
| 2024-06-28 | 197.28 |
| 2024-06-27 | 193.82 |
| 2024-06-26 | 193.82 |
| 2024-06-25 | 190.36 |
| 2024-06-24 | 183.45 |
| 2024-06-21 | 179.99 |
| 2024-06-20 | 179.99 |
| 2024-06-19 | 179.99 |
| 2024-06-18 | 179.99 |
| 2024-06-17 | 183.45 |
| 2024-06-14 | 179.99 |
| 2024-06-13 | 176.54 |
| 2024-06-12 | 176.54 |
| 2024-06-11 | 176.54 |
| 2024-06-07 | 176.54 |
| 2024-06-06 | 173.08 |
| 2024-06-05 | 176.54 |
| 2024-06-04 | 179.99 |
| 2024-06-03 | 179.99 |
| 2024-05-31 | 179.99 |
| 2024-05-30 | 179.99 |
| 2024-05-29 | 176.54 |
| 2024-05-28 | 173.08 |
| 2024-05-27 | 179.99 |
| 2024-05-24 | 176.54 |
| 2024-05-23 | 176.54 |
| 2024-05-22 | 176.54 |
| 2024-05-21 | 176.54 |
| 2024-05-20 | 176.54 |
| 2024-05-17 | 176.54 |
| 2024-05-16 | 176.54 |
| 2024-05-14 | 176.54 |
| 2024-05-13 | 176.54 |
| 2024-05-10 | 176.54 |
| 2024-05-09 | 190.36 |
| 2024-05-08 | 183.45 |
| 2024-05-07 | 179.99 |
| 2024-05-06 | 173.08 |
| 2024-05-03 | 176.54 |
| 2024-05-02 | 176.54 |
| 2024-04-30 | 173.08 |
| 2024-04-29 | 176.54 |
| 2024-04-26 | 176.54 |
| 2024-04-25 | 176.54 |
| 2024-04-24 | 176.54 |
| 2024-04-23 | 176.54 |
| 2024-04-22 | 176.54 |
| 2024-04-19 | 176.54 |
| 2024-04-18 | 183.45 |
| 2024-04-17 | 176.54 |
| 2024-04-16 | 176.54 |
| 2024-04-15 | 176.54 |
| 2024-04-12 | 183.45 |
| 2024-04-11 | 179.99 |
| 2024-04-10 | 183.45 |
| 2024-04-09 | 176.54 |
| 2024-04-08 | 176.54 |
| 2024-04-05 | 176.54 |
| 2024-04-03 | 176.54 |
| 2024-04-02 | 176.54 |
| 2024-03-28 | 179.99 |
| 2024-03-27 | 176.54 |
| 2024-03-26 | 183.45 |
| 2024-03-25 | 183.45 |
| 2024-03-22 | 183.45 |
| 2024-03-21 | 183.45 |
| 2024-03-20 | 183.45 |
| 2024-03-19 | 183.45 |
| 2024-03-18 | 176.54 |
| 2024-03-15 | 176.54 |
| 2024-03-14 | 176.54 |
| 2024-03-13 | 173.08 |
| 2024-03-12 | 176.54 |
| 2024-03-11 | 183.45 |
| 2024-03-08 | 176.54 |
| 2024-03-07 | 176.54 |
| 2024-03-06 | 179.99 |
| 2024-03-05 | 179.99 |
| 2024-03-04 | 179.99 |
| 2024-03-01 | 179.99 |
| 2024-02-29 | 176.54 |
| 2024-02-28 | 179.99 |
| 2024-02-27 | 183.45 |
| 2024-02-26 | 179.99 |
| 2024-02-23 | 179.99 |
| 2024-02-22 | 186.91 |
| 2024-02-21 | 179.99 |
| 2024-02-20 | 179.99 |
| 2024-02-19 | 179.99 |
| 2024-02-16 | 183.45 |
| 2024-02-15 | 183.45 |
| 2024-02-14 | 183.45 |
| 2024-02-09 | 186.91 |
| 2024-02-08 | 186.91 |
| 2024-02-07 | 186.91 |
| 2024-02-06 | 183.45 |
| 2024-02-05 | 186.91 |
| 2024-02-02 | 190.36 |
| 2024-02-01 | 183.45 |
| 2024-01-31 | 186.91 |
| 2024-01-30 | 186.91 |
| 2024-01-29 | 190.36 |
| 2024-01-26 | 186.91 |
| 2024-01-25 | 186.91 |
| 2024-01-24 | 186.91 |
| 2024-01-23 | 193.82 |
| 2024-01-22 | 183.45 |
| 2024-01-19 | 183.45 |
| 2024-01-18 | 183.45 |
| 2024-01-17 | 183.45 |
| 2024-01-16 | 186.91 |
| 2024-01-15 | 190.36 |
| 2024-01-12 | 183.45 |
| 2024-01-11 | 186.91 |
| 2024-01-10 | 186.91 |
| 2024-01-09 | 183.45 |
| 2024-01-08 | 190.36 |
| 2024-01-05 | 190.36 |
| 2024-01-04 | 190.36 |
| 2024-01-03 | 197.28 |
| 2024-01-02 | 197.28 |
| 2023-12-29 | 193.82 |
| 2023-12-28 | 197.28 |
| 2023-12-27 | 197.28 |
| 2023-12-22 | 197.28 |
| 2023-12-21 | 200.73 |
| 2023-12-20 | 200.73 |
| 2023-12-19 | 200.73 |
| 2023-12-18 | 204.19 |
| 2023-12-15 | 204.19 |
| 2023-12-14 | 211.10 |
| 2023-12-13 | 207.65 |
| 2023-12-12 | 211.10 |
| 2023-12-11 | 207.65 |
| 2023-12-08 | 200.73 |
| 2023-12-07 | 193.82 |
| 2023-12-06 | 193.82 |
| 2023-12-05 | 193.82 |
| 2023-12-04 | 197.28 |
| 2023-12-01 | 197.28 |
| 2023-11-30 | 193.82 |
| 2023-11-29 | 197.28 |
| 2023-11-28 | 211.10 |
| 2023-11-27 | 193.82 |
| 2023-11-24 | 197.28 |
| 2023-11-23 | 204.19 |
| 2023-11-22 | 211.10 |
| 2023-11-21 | 214.56 |
| 2023-11-20 | 214.56 |
| 2023-11-17 | 207.65 |
| 2023-11-16 | 204.19 |
| 2023-11-15 | 193.82 |
| 2023-11-14 | 197.28 |
| 2023-11-13 | 190.36 |
| 2023-11-10 | 186.91 |
| 2023-11-09 | 190.36 |
| 2023-11-08 | 186.91 |
| 2023-11-07 | 190.36 |
| 2023-11-06 | 193.82 |
| 2023-11-03 | 193.82 |
| 2023-11-02 | 190.36 |
| 2023-11-01 | 200.73 |
| 2023-10-31 | 193.82 |
| 2023-10-30 | 197.28 |
| 2023-10-27 | 193.82 |
| 2023-10-26 | 190.36 |
| 2023-10-25 | 190.36 |
| 2023-10-24 | 190.36 |
| 2023-10-20 | 190.36 |
| 2023-10-19 | 190.36 |
| 2023-10-18 | 186.91 |
| 2023-10-17 | 190.36 |
| 2023-10-16 | 193.82 |
| 2023-10-13 | 193.82 |
| 2023-10-12 | 197.28 |
| 2023-10-11 | 193.82 |
| 2023-10-10 | 197.28 |
| 2023-10-09 | 197.28 |
| 2023-10-06 | 197.28 |
| 2023-10-05 | 193.82 |
| 2023-10-04 | 193.82 |
| 2023-10-03 | 197.28 |
| 2023-09-29 | 197.28 |
| 2023-09-28 | 186.91 |
| 2023-09-27 | 193.82 |
| 2023-09-26 | 197.28 |
| 2023-09-25 | 197.28 |
| 2023-09-22 | 200.73 |
| 2023-09-21 | 190.36 |
| 2023-09-20 | 193.82 |
| 2023-09-19 | 197.28 |
| 2023-09-18 | 197.28 |
| 2023-09-15 | 197.28 |
| 2023-09-14 | 204.19 |
| 2023-09-13 | 200.73 |
| 2023-09-12 | 197.28 |
| 2023-09-11 | 200.73 |
| 2023-09-07 | 204.19 |
| 2023-09-06 | 204.19 |
| 2023-09-05 | 193.82 |
| 2023-09-04 | 197.28 |
| 2023-08-31 | 200.73 |
| 2023-08-30 | 200.73 |
| 2023-08-29 | 204.19 |
| 2023-08-28 | 200.73 |
| 2023-08-25 | 200.73 |
| 2023-08-24 | 204.19 |
| 2023-08-23 | 204.19 |
| 2023-08-22 | 204.19 |
| 2023-08-21 | 204.19 |
| 2023-08-18 | 204.19 |
| 2023-08-17 | 204.19 |
| 2023-08-16 | 207.65 |
| 2023-08-15 | 207.65 |
| 2023-08-14 | 207.65 |
| 2023-08-11 | 211.10 |
| 2023-08-10 | 207.65 |
| 2023-08-09 | 211.10 |
| 2023-08-08 | 211.10 |
| 2023-08-07 | 211.10 |
| 2023-08-04 | 214.56 |
| 2023-08-03 | 211.10 |
| 2023-08-02 | 218.02 |
| 2023-08-01 | 224.93 |
| 2023-07-31 | 211.10 |
| 2023-07-28 | 218.02 |
| 2023-07-27 | 224.93 |
| 2023-07-26 | 218.02 |
| 2023-07-25 | 221.47 |
| 2023-07-24 | 211.10 |
| 2023-07-21 | 211.10 |
| 2023-07-20 | 214.56 |
| 2023-07-19 | 211.10 |
| 2023-07-18 | 200.73 |
| 2023-07-14 | 204.19 |
| 2023-07-13 | 204.19 |
| 2023-07-12 | 204.19 |
| 2023-07-11 | 211.10 |
| 2023-07-10 | 207.65 |
| 2023-07-07 | 204.19 |
| 2023-07-06 | 204.19 |
| 2023-07-05 | 207.65 |
| 2023-07-04 | 207.65 |
| 2023-07-03 | 211.10 |
| 2023-06-30 | 218.02 |
| 2023-06-29 | 214.56 |
| 2023-06-28 | 218.02 |
| 2023-06-27 | 214.56 |
| 2023-06-26 | 205.92 |
| 2023-06-23 | 199.04 |
| 2023-06-21 | 205.92 |
| 2023-06-20 | 202.48 |
| 2023-06-19 | 209.35 |
| 2023-06-16 | 212.79 |
| 2023-06-15 | 205.92 |
| 2023-06-14 | 205.92 |
| 2023-06-13 | 202.48 |
| 2023-06-12 | 202.48 |
| 2023-06-09 | 199.04 |
| 2023-06-08 | 199.04 |
| 2023-06-07 | 202.48 |
| 2023-06-06 | 199.04 |
| 2023-06-05 | 199.04 |
| 2023-06-02 | 202.48 |
| 2023-06-01 | 205.92 |
| 2023-05-31 | 209.35 |
| 2023-05-30 | 195.61 |
| 2023-05-29 | 195.61 |
| 2023-05-25 | 199.04 |
| 2023-05-24 | 212.79 |
| 2023-05-23 | 199.04 |
| 2023-05-22 | 202.48 |
| 2023-05-19 | 205.92 |
| 2023-05-18 | 209.35 |
| 2023-05-17 | 205.92 |
| 2023-05-16 | 205.92 |
| 2023-05-15 | 216.23 |
| 2023-05-12 | 216.23 |
| 2023-05-11 | 209.35 |
| 2023-05-10 | 212.79 |
| 2023-05-09 | 216.23 |
| 2023-05-08 | 212.79 |
| 2023-05-05 | 216.23 |
| 2023-05-04 | 219.67 |
| 2023-05-03 | 219.67 |
| 2023-05-02 | 226.54 |
| 2023-04-28 | 219.67 |
| 2023-04-27 | 216.23 |
| 2023-04-26 | 219.67 |
| 2023-04-25 | 233.42 |
| 2023-04-24 | 226.54 |
| 2023-04-21 | 223.10 |
| 2023-04-20 | 226.54 |
| 2023-04-19 | 226.54 |
| 2023-04-18 | 229.98 |
| 2023-04-17 | 229.98 |
| 2023-04-14 | 226.54 |
| 2023-04-13 | 216.23 |
| 2023-04-12 | 219.67 |
| 2023-04-11 | 216.23 |
| 2023-04-06 | 195.61 |
| 2023-04-04 | 195.61 |
| 2023-04-03 | 195.61 |
| 2023-03-31 | 195.61 |
| 2023-03-30 | 195.61 |
| 2023-03-29 | 202.48 |
| 2023-03-28 | 199.04 |
| 2023-03-27 | 195.61 |
| 2023-03-24 | 199.04 |
| 2023-03-23 | 202.48 |
| 2023-03-22 | 199.04 |
| 2023-03-21 | 202.48 |
| 2023-03-20 | 199.04 |
| 2023-03-17 | 195.61 |
| 2023-03-16 | 195.61 |
| 2023-03-15 | 209.35 |
| 2023-03-14 | 205.92 |
| 2023-03-13 | 209.35 |
| 2023-03-10 | 209.35 |
| 2023-03-09 | 216.23 |
| 2023-03-08 | 202.48 |
| 2023-03-07 | 205.92 |
| 2023-03-06 | 202.48 |
| 2023-03-03 | 202.48 |
| 2023-03-02 | 199.04 |
| 2023-03-01 | 185.29 |
| 2023-02-28 | 185.29 |
| 2023-02-27 | 192.17 |
| 2023-02-24 | 195.61 |
| 2023-02-23 | 199.04 |
| 2023-02-22 | 199.04 |
| 2023-02-21 | 195.61 |
| 2023-02-20 | 192.17 |
| 2023-02-17 | 192.17 |
| 2023-02-16 | 192.17 |
| 2023-02-15 | 199.04 |
| 2023-02-14 | 195.61 |
| 2023-02-13 | 199.04 |
| 2023-02-10 | 199.04 |
| 2023-02-09 | 199.04 |
| 2023-02-08 | 202.48 |
| 2023-02-07 | 202.48 |
| 2023-02-06 | 202.48 |
| 2023-02-03 | 195.61 |
| 2023-02-02 | 195.61 |
| 2023-02-01 | 192.17 |
| 2023-01-31 | 195.61 |
| 2023-01-30 | 195.61 |
| 2023-01-27 | 202.48 |
| 2023-01-26 | 205.92 |
| 2023-01-20 | 202.48 |
| 2023-01-19 | 199.04 |
| 2023-01-18 | 202.48 |
| 2023-01-17 | 195.61 |
| 2023-01-16 | 195.61 |
| 2023-01-13 | 195.61 |
| 2023-01-12 | 199.04 |
| 2023-01-11 | 199.04 |
| 2023-01-10 | 195.61 |
| 2023-01-09 | 205.92 |
| 2023-01-06 | 205.92 |
| 2023-01-05 | 202.48 |
| 2023-01-04 | 205.92 |
| 2023-01-03 | 205.92 |
| 2022-12-30 | 205.92 |
| 2022-12-29 | 202.48 |
| 2022-12-28 | 202.48 |
| 2022-12-23 | 188.73 |
| 2022-12-22 | 192.17 |
| 2022-12-21 | 195.61 |
| 2022-12-20 | 202.48 |
| 2022-12-19 | 199.04 |
| 2022-12-16 | 199.04 |
| 2022-12-15 | 199.04 |
| 2022-12-14 | 205.92 |
| 2022-12-13 | 209.35 |
| 2022-12-12 | 205.92 |
| 2022-12-09 | 212.79 |
| 2022-12-08 | 209.35 |
| 2022-12-07 | 195.61 |
| 2022-12-06 | 195.61 |
| 2022-12-05 | 195.61 |
| 2022-12-02 | 205.92 |
| 2022-12-01 | 216.23 |
| 2022-11-30 | 202.48 |
| 2022-11-29 | 202.48 |
| 2022-11-28 | 212.79 |
| 2022-11-25 | 209.35 |
| 2022-11-24 | 216.23 |
| 2022-11-23 | 195.61 |
| 2022-11-22 | 195.61 |
| 2022-11-21 | 199.04 |
| 2022-11-18 | 199.04 |
| 2022-11-17 | 199.04 |
| 2022-11-16 | 202.48 |
| 2022-11-15 | 202.48 |
| 2022-11-14 | 209.35 |
| 2022-11-11 | 205.92 |
| 2022-11-10 | 205.92 |
| 2022-11-09 | 209.35 |
| 2022-11-08 | 209.35 |
| 2022-11-07 | 209.35 |
| 2022-11-04 | 205.92 |
| 2022-11-03 | 199.04 |
| 2022-11-02 | 205.92 |
| 2022-11-01 | 202.48 |
| 2022-10-31 | 199.04 |
| 2022-10-28 | 209.35 |
| 2022-10-27 | 212.79 |
| 2022-10-26 | 209.35 |
| 2022-10-25 | 209.35 |
| 2022-10-24 | 209.35 |
| 2022-10-21 | 209.35 |
| 2022-10-20 | 219.67 |
| 2022-10-19 | 219.67 |
| 2022-10-18 | 216.23 |
| 2022-10-17 | 209.35 |
| 2022-10-14 | 209.35 |
| 2022-10-13 | 209.35 |
| 2022-10-12 | 226.54 |
| 2022-10-11 | 209.35 |
| 2022-10-10 | 209.35 |
| 2022-10-07 | 216.23 |
| 2022-10-06 | 219.67 |
| 2022-10-05 | 223.10 |
| 2022-10-03 | 219.67 |
| 2022-09-30 | 223.10 |
| 2022-09-29 | 226.54 |
| 2022-09-28 | 229.98 |
| 2022-09-27 | 229.98 |
| 2022-09-26 | 229.98 |
| 2022-09-23 | 233.42 |
| 2022-09-22 | 233.42 |
| 2022-09-21 | 240.29 |
| 2022-09-20 | 247.16 |
| 2022-09-19 | 247.16 |
| 2022-09-16 | 250.60 |
| 2022-09-15 | 254.04 |
| 2022-09-14 | 240.29 |
| 2022-09-13 | 243.73 |
| 2022-09-09 | 240.29 |
| 2022-09-08 | 240.29 |
| 2022-09-07 | 243.73 |
| 2022-09-06 | 243.73 |
| 2022-09-05 | 240.29 |
| 2022-09-02 | 236.85 |
| 2022-09-01 | 240.29 |
| 2022-08-31 | 240.29 |
| 2022-08-30 | 240.29 |
| 2022-08-29 | 243.73 |
| 2022-08-26 | 240.29 |
| 2022-08-25 | 243.73 |
| 2022-08-24 | 243.73 |
| 2022-08-23 | 243.73 |
| 2022-08-22 | 243.73 |
| 2022-08-19 | 243.73 |
| 2022-08-18 | 243.73 |
| 2022-08-17 | 247.16 |
| 2022-08-16 | 247.16 |
| 2022-08-15 | 254.04 |
| 2022-08-12 | 247.16 |
| 2022-08-11 | 243.73 |
| 2022-08-10 | 243.73 |
| 2022-08-09 | 247.16 |
| 2022-08-08 | 260.91 |
| 2022-08-05 | 257.48 |
| 2022-08-04 | 254.04 |
| 2022-08-03 | 247.16 |
| 2022-08-02 | 254.04 |
| 2022-08-01 | 257.48 |
| 2022-07-29 | 264.35 |
| 2022-07-28 | 264.35 |
| 2022-07-27 | 260.91 |
| 2022-07-26 | 264.35 |
| 2022-07-25 | 257.48 |
| 2022-07-22 | 257.48 |
| 2022-07-21 | 260.91 |
| 2022-07-20 | 257.48 |
| 2022-07-19 | 247.16 |
| 2022-07-18 | 247.16 |
| 2022-07-15 | 240.29 |
| 2022-07-14 | 243.73 |
| 2022-07-13 | 243.73 |
| 2022-07-12 | 240.29 |
| 2022-07-11 | 243.73 |
| 2022-07-08 | 243.73 |
| 2022-07-07 | 247.16 |
| 2022-07-06 | 257.48 |
| 2022-07-05 | 260.91 |
| 2022-07-04 | 260.91 |
| 2022-06-30 | 267.79 |
| 2022-06-29 | 264.35 |
| 2022-06-28 | 259.19 |
| 2022-06-27 | 262.62 |
| 2022-06-24 | 259.19 |
| 2022-06-23 | 255.77 |
| 2022-06-22 | 259.19 |
| 2022-06-21 | 255.77 |
| 2022-06-20 | 252.35 |
| 2022-06-17 | 248.93 |
| 2022-06-16 | 248.93 |
| 2022-06-15 | 248.93 |
| 2022-06-14 | 248.93 |
| 2022-06-13 | 245.51 |
| 2022-06-10 | 248.93 |
| 2022-06-09 | 245.51 |
| 2022-06-08 | 248.93 |
| 2022-06-07 | 248.93 |
| 2022-06-06 | 245.51 |
| 2022-06-02 | 248.93 |
| 2022-06-01 | 248.93 |
| 2022-05-31 | 242.09 |
| 2022-05-30 | 228.41 |
| 2022-05-27 | 228.41 |
| 2022-05-26 | 228.41 |
| 2022-05-25 | 238.67 |
| 2022-05-24 | 242.09 |
| 2022-05-23 | 238.67 |
| 2022-05-20 | 238.67 |
| 2022-05-19 | 238.67 |
| 2022-05-18 | 238.67 |
| 2022-05-17 | 238.67 |
| 2022-05-16 | 235.25 |
| 2022-05-13 | 235.25 |
| 2022-05-12 | 235.25 |
| 2022-05-11 | 235.25 |
| 2022-05-10 | 238.67 |
| 2022-05-06 | 242.09 |
| 2022-05-05 | 245.51 |
| 2022-05-04 | 245.51 |
| 2022-05-03 | 245.51 |
| 2022-04-29 | 238.67 |
| 2022-04-28 | 228.41 |
| 2022-04-27 | 235.25 |
| 2022-04-26 | 238.67 |
| 2022-04-25 | 242.09 |
| 2022-04-22 | 248.93 |
| 2022-04-21 | 266.04 |
| 2022-04-20 | 266.04 |
| 2022-04-19 | 262.62 |
| 2022-04-14 | 259.19 |
| 2022-04-13 | 255.77 |
| 2022-04-12 | 259.19 |
| 2022-04-11 | 255.77 |
| 2022-04-08 | 262.62 |
| 2022-04-07 | 266.04 |
| 2022-04-06 | 269.46 |
| 2022-04-04 | 272.88 |
| 2022-04-01 | 259.19 |
| 2022-03-31 | 259.19 |
| 2022-03-30 | 259.19 |
| 2022-03-29 | 252.35 |
| 2022-03-28 | 252.35 |
| 2022-03-25 | 248.93 |
| 2022-03-24 | 252.35 |
| 2022-03-23 | 252.35 |
| 2022-03-22 | 259.19 |
| 2022-03-21 | 255.77 |
| 2022-03-18 | 252.35 |
| 2022-03-17 | 235.25 |
| 2022-03-16 | 248.93 |
| 2022-03-15 | 235.25 |
| 2022-03-14 | 255.77 |
| 2022-03-11 | 262.62 |
| 2022-03-10 | 269.46 |
| 2022-03-09 | 262.62 |
| 2022-03-08 | 276.30 |
| 2022-03-07 | 283.14 |
| 2022-03-04 | 283.14 |
| 2022-03-03 | 283.14 |
| 2022-03-02 | 276.30 |
| 2022-03-01 | 276.30 |
| 2022-02-28 | 266.04 |
| 2022-02-25 | 259.19 |
| 2022-02-24 | 255.77 |
| 2022-02-23 | 266.04 |
| 2022-02-22 | 266.04 |
| 2022-02-21 | 279.72 |
| 2022-02-18 | 276.30 |
| 2022-02-17 | 293.40 |
| 2022-02-16 | 286.56 |
| 2022-02-15 | 262.62 |
| 2022-02-14 | 300.25 |
| 2022-02-11 | 272.88 |
| 2022-02-10 | 269.46 |
| 2022-02-09 | 272.88 |
| 2022-02-08 | 266.04 |
| 2022-02-07 | 279.72 |
| 2022-02-04 | 293.40 |
| 2022-01-31 | 262.62 |
| 2022-01-28 | 266.04 |
| 2022-01-27 | 266.04 |
| 2022-01-26 | 266.04 |
| 2022-01-25 | 272.88 |
| 2022-01-24 | 262.62 |
| 2022-01-21 | 283.14 |
| 2022-01-20 | 293.40 |
| 2022-01-19 | 286.56 |
| 2022-01-18 | 289.98 |
| 2022-01-17 | 310.51 |
| 2022-01-14 | 293.40 |
| 2022-01-13 | 310.51 |
| 2022-01-12 | 272.88 |
| 2022-01-11 | 255.77 |
| 2022-01-10 | 248.93 |
| 2022-01-07 | 245.51 |
| 2022-01-06 | 242.09 |
| 2022-01-05 | 238.67 |
| 2022-01-04 | 235.25 |
| 2022-01-03 | 238.67 |
| 2021-12-31 | 235.25 |
| 2021-12-30 | 238.67 |
| 2021-12-29 | 231.83 |
| 2021-12-28 | 235.25 |
| 2021-12-24 | 224.99 |
| 2021-12-23 | 231.83 |
| 2021-12-22 | 228.41 |
| 2021-12-21 | 224.99 |
| 2021-12-20 | 221.56 |
| 2021-12-17 | 221.56 |
| 2021-12-16 | 214.72 |
| 2021-12-15 | 211.30 |
| 2021-12-14 | 211.30 |
| 2021-12-13 | 214.72 |
| 2021-12-10 | 214.72 |
| 2021-12-09 | 211.30 |
| 2021-12-08 | 214.72 |
| 2021-12-07 | 211.30 |
| 2021-12-06 | 207.88 |
| 2021-12-03 | 207.88 |
| 2021-12-02 | 221.56 |
| 2021-12-01 | 221.56 |
| 2021-11-30 | 218.14 |
| 2021-11-29 | 221.56 |
| 2021-11-26 | 221.56 |
| 2021-11-25 | 224.99 |
| 2021-11-24 | 224.99 |
| 2021-11-23 | 224.99 |
| 2021-11-22 | 224.99 |
| 2021-11-19 | 224.99 |
| 2021-11-18 | 224.99 |
| 2021-11-17 | 224.99 |
| 2021-11-16 | 224.99 |
| 2021-11-15 | 224.99 |
| 2021-11-12 | 224.99 |
| 2021-11-11 | 224.99 |
| 2021-11-10 | 224.99 |
| 2021-11-09 | 224.99 |
| 2021-11-08 | 224.99 |
| 2021-11-05 | 221.56 |
| 2021-11-04 | 224.99 |
| 2021-11-03 | 221.56 |
| 2021-11-02 | 224.99 |
| 2021-11-01 | 224.99 |
| 2021-10-29 | 218.14 |
| 2021-10-28 | 218.14 |
| 2021-10-27 | 221.56 |
| 2021-10-26 | 218.14 |
| 2021-10-25 | 218.14 |
| 2021-10-22 | 221.56 |
| 2021-10-21 | 231.83 |
| 2021-10-20 | 235.25 |
| 2021-10-19 | 228.41 |
| 2021-10-18 | 218.14 |
| 2021-10-15 | 224.99 |
| 2021-10-12 | 228.41 |
| 2021-10-11 | 224.99 |
| 2021-10-08 | 214.72 |
| 2021-10-07 | 214.72 |
| 2021-10-06 | 211.30 |
| 2021-10-05 | 214.72 |
| 2021-10-04 | 207.88 |
| 2021-09-30 | 211.30 |
| 2021-09-29 | 207.88 |
| 2021-09-28 | 204.46 |
| 2021-09-27 | 204.46 |
| 2021-09-24 | 207.88 |
| 2021-09-23 | 204.46 |
| 2021-09-21 | 201.04 |
| 2021-09-20 | 201.04 |
| 2021-09-17 | 201.04 |
| 2021-09-16 | 204.46 |
| 2021-09-15 | 204.46 |
| 2021-09-14 | 204.46 |
| 2021-09-13 | 204.46 |
| 2021-09-10 | 204.46 |
| 2021-09-09 | 204.46 |
| 2021-09-08 | 207.88 |
| 2021-09-07 | 211.30 |
| 2021-09-06 | 207.88 |
| 2021-09-03 | 204.46 |
| 2021-09-02 | 201.04 |
| 2021-09-01 | 201.04 |
| 2021-08-31 | 204.46 |
| 2021-08-30 | 207.88 |
| 2021-08-27 | 204.46 |
| 2021-08-26 | 211.30 |
| 2021-08-25 | 207.88 |
| 2021-08-24 | 207.88 |
| 2021-08-23 | 207.88 |
| 2021-08-20 | 201.04 |
| 2021-08-19 | 204.46 |
| 2021-08-18 | 204.46 |
| 2021-08-17 | 201.04 |
| 2021-08-16 | 204.46 |
| 2021-08-13 | 204.46 |
| 2021-08-12 | 204.46 |
| 2021-08-11 | 207.88 |
| 2021-08-10 | 207.88 |
| 2021-08-09 | 207.88 |
| 2021-08-06 | 204.46 |
| 2021-08-05 | 207.88 |
| 2021-08-04 | 207.88 |
| 2021-08-03 | 204.46 |
| 2021-08-02 | 207.88 |
| 2021-07-30 | 204.46 |
| 2021-07-29 | 197.62 |
| 2021-07-28 | 194.20 |
| 2021-07-27 | 190.78 |
| 2021-07-26 | 197.62 |
| 2021-07-23 | 204.46 |
| 2021-07-22 | 204.46 |
| 2021-07-21 | 211.30 |
| 2021-07-20 | 207.88 |
| 2021-07-19 | 201.04 |
| 2021-07-16 | 207.88 |
| 2021-07-15 | 204.46 |
| 2021-07-14 | 197.62 |
| 2021-07-13 | 204.46 |
| 2021-07-12 | 204.46 |
| 2021-07-09 | 204.46 |
| 2021-07-08 | 197.62 |
| 2021-07-07 | 201.04 |
| 2021-07-06 | 204.46 |
| 2021-07-05 | 207.88 |
| 2021-07-02 | 211.30 |
| 2021-06-30 | 207.88 |
| 2021-06-29 | 207.88 |
| 2021-06-28 | 209.59 |
| 2021-06-25 | 206.19 |
| 2021-06-24 | 202.79 |
| 2021-06-23 | 206.19 |
| 2021-06-22 | 206.19 |
| 2021-06-21 | 199.39 |
| 2021-06-18 | 189.18 |
| 2021-06-17 | 189.18 |
| 2021-06-16 | 185.78 |
| 2021-06-15 | 189.18 |
| 2021-06-11 | 185.78 |
| 2021-06-10 | 189.18 |
| 2021-06-09 | 185.78 |
| 2021-06-08 | 189.18 |
| 2021-06-07 | 189.18 |
| 2021-06-04 | 185.78 |
| 2021-06-03 | 185.78 |
| 2021-06-02 | 185.78 |
| 2021-06-01 | 185.78 |
| 2021-05-31 | 185.78 |
| 2021-05-28 | 189.18 |
| 2021-05-27 | 185.78 |
| 2021-05-26 | 189.18 |
| 2021-05-25 | 189.18 |
| 2021-05-24 | 185.78 |
| 2021-05-21 | 189.18 |
| 2021-05-20 | 189.18 |
| 2021-05-18 | 185.78 |
| 2021-05-17 | 189.18 |
| 2021-05-14 | 189.18 |
| 2021-05-13 | 185.78 |
| 2021-05-12 | 189.18 |
| 2021-05-11 | 185.78 |
| 2021-05-10 | 185.78 |
| 2021-05-07 | 189.18 |
| 2021-05-06 | 185.78 |
| 2021-05-05 | 185.78 |
| 2021-05-04 | 185.78 |
| 2021-05-03 | 189.18 |
| 2021-04-30 | 185.78 |
| 2021-04-29 | 185.78 |
| 2021-04-28 | 182.37 |
| 2021-04-27 | 185.78 |
| 2021-04-26 | 185.78 |
| 2021-04-23 | 185.78 |
| 2021-04-22 | 189.18 |
| 2021-04-21 | 185.78 |
| 2021-04-20 | 185.78 |
| 2021-04-19 | 189.18 |
| 2021-04-16 | 189.18 |
| 2021-04-15 | 185.78 |
| 2021-04-14 | 185.78 |
| 2021-04-13 | 189.18 |
| 2021-04-12 | 189.18 |
| 2021-04-09 | 189.18 |
| 2021-04-08 | 189.18 |
| 2021-04-07 | 189.18 |
| 2021-04-01 | 189.18 |
| 2021-03-31 | 189.18 |
| 2021-03-30 | 189.18 |
| 2021-03-29 | 189.18 |
| 2021-03-26 | 189.18 |
| 2021-03-25 | 185.78 |
| 2021-03-24 | 185.78 |
| 2021-03-23 | 189.18 |
| 2021-03-22 | 195.98 |
| 2021-03-19 | 195.98 |
| 2021-03-18 | 202.79 |
| 2021-03-17 | 199.39 |
| 2021-03-16 | 206.19 |
| 2021-03-15 | 212.99 |
| 2021-03-12 | 209.59 |
| 2021-03-11 | 212.99 |
| 2021-03-10 | 209.59 |
| 2021-03-09 | 202.79 |
| 2021-03-08 | 206.19 |
| 2021-03-05 | 212.99 |
| 2021-03-04 | 209.59 |
| 2021-03-03 | 216.40 |
| 2021-03-02 | 216.40 |
| 2021-03-01 | 209.59 |
| 2021-02-26 | 202.79 |
| 2021-02-25 | 209.59 |
| 2021-02-24 | 209.59 |
| 2021-02-23 | 216.40 |
| 2021-02-22 | 219.80 |
| 2021-02-19 | 219.80 |
| 2021-02-18 | 219.80 |
| 2021-02-17 | 223.20 |
| 2021-02-16 | 226.60 |
| 2021-02-11 | 216.40 |
| 2021-02-10 | 212.99 |
| 2021-02-09 | 209.59 |
| 2021-02-08 | 212.99 |
| 2021-02-05 | 209.59 |
| 2021-02-04 | 189.18 |
| 2021-02-03 | 192.58 |
| 2021-02-02 | 195.98 |
| 2021-02-01 | 192.58 |
| 2021-01-29 | 185.78 |
| 2021-01-28 | 189.18 |
| 2021-01-27 | 189.18 |
| 2021-01-26 | 189.18 |
| 2021-01-25 | 189.18 |
| 2021-01-22 | 189.18 |
| 2021-01-21 | 192.58 |
| 2021-01-20 | 192.58 |
| 2021-01-19 | 195.98 |
| 2021-01-18 | 195.98 |
| 2021-01-15 | 195.98 |
| 2021-01-14 | 195.98 |
| 2021-01-13 | 195.98 |
| 2021-01-12 | 192.58 |
| 2021-01-11 | 195.98 |
| 2021-01-08 | 195.98 |
| 2021-01-07 | 195.98 |
| 2021-01-06 | 195.98 |
| 2021-01-05 | 195.98 |
| 2021-01-04 | 195.98 |
| 2020-12-31 | 192.58 |
| 2020-12-30 | 192.58 |
| 2020-12-29 | 192.58 |
| 2020-12-28 | 195.98 |
| 2020-12-24 | 192.58 |
| 2020-12-23 | 189.18 |
| 2020-12-22 | 192.58 |
| 2020-12-21 | 189.18 |
| 2020-12-18 | 192.58 |
| 2020-12-17 | 195.98 |
| 2020-12-16 | 199.39 |
| 2020-12-15 | 195.98 |
| 2020-12-14 | 185.78 |
| 2020-12-11 | 192.58 |
| 2020-12-10 | 192.58 |
| 2020-12-09 | 195.98 |
| 2020-12-08 | 195.98 |
| 2020-12-07 | 195.98 |
| 2020-12-04 | 202.79 |
| 2020-12-03 | 206.19 |
| 2020-12-02 | 202.79 |
| 2020-12-01 | 199.39 |
| 2020-11-30 | 199.39 |
| 2020-11-27 | 206.19 |
| 2020-11-26 | 206.19 |
| 2020-11-25 | 206.19 |
| 2020-11-24 | 206.19 |
| 2020-11-23 | 209.59 |
| 2020-11-20 | 212.99 |
| 2020-11-19 | 212.99 |
| 2020-11-18 | 212.99 |
| 2020-11-17 | 209.59 |
| 2020-11-16 | 212.99 |
| 2020-11-13 | 209.59 |
| 2020-11-12 | 206.19 |
| 2020-11-11 | 209.59 |
| 2020-11-10 | 219.80 |
| 2020-11-09 | 219.80 |
| 2020-11-06 | 212.99 |
| 2020-11-05 | 212.99 |
| 2020-11-04 | 216.40 |
| 2020-11-03 | 216.40 |
| 2020-11-02 | 219.80 |
| 2020-10-30 | 212.99 |
| 2020-10-29 | 216.40 |
| 2020-10-28 | 223.20 |
| 2020-10-27 | 216.40 |
| 2020-10-23 | 216.40 |
| 2020-10-22 | 212.99 |
| 2020-10-21 | 212.99 |
| 2020-10-20 | 206.19 |
| 2020-10-19 | 202.79 |
| 2020-10-16 | 199.39 |
| 2020-10-15 | 206.19 |
| 2020-10-14 | 202.79 |
| 2020-10-12 | 212.99 |
| 2020-10-09 | 206.19 |
| 2020-10-08 | 206.19 |
| 2020-10-07 | 212.99 |
| 2020-10-06 | 206.19 |
| 2020-10-05 | 212.99 |
| 2020-09-30 | 212.99 |
| 2020-09-29 | 216.40 |
| 2020-09-28 | 209.59 |
| 2020-09-25 | 202.79 |
| 2020-09-24 | 202.79 |
| 2020-09-23 | 209.59 |
| 2020-09-22 | 206.19 |
| 2020-09-21 | 206.19 |
| 2020-09-18 | 206.19 |
| 2020-09-17 | 199.39 |
| 2020-09-16 | 199.39 |
| 2020-09-15 | 192.58 |
| 2020-09-14 | 189.18 |
| 2020-09-11 | 189.18 |
| 2020-09-10 | 189.18 |
| 2020-09-09 | 189.18 |
| 2020-09-08 | 189.18 |
| 2020-09-07 | 189.18 |
| 2020-09-04 | 195.98 |
| 2020-09-03 | 199.39 |
| 2020-09-02 | 199.39 |
| 2020-09-01 | 199.39 |
| 2020-08-31 | 199.39 |
| 2020-08-28 | 199.39 |
| 2020-08-27 | 195.98 |
| 2020-08-26 | 199.39 |
| 2020-08-25 | 199.39 |
| 2020-08-24 | 202.79 |
| 2020-08-21 | 199.39 |
| 2020-08-20 | 192.58 |
| 2020-08-19 | 192.58 |
| 2020-08-18 | 189.18 |
| 2020-08-17 | 195.98 |
| 2020-08-14 | 195.98 |
| 2020-08-13 | 189.18 |
| 2020-08-12 | 192.58 |
| 2020-08-11 | 192.58 |
| 2020-08-10 | 199.39 |
| 2020-08-07 | 199.39 |
| 2020-08-06 | 185.78 |
| 2020-08-05 | 189.18 |
| 2020-08-04 | 195.98 |
| 2020-08-03 | 195.98 |
| 2020-07-31 | 195.98 |
| 2020-07-30 | 202.79 |
| 2020-07-29 | 202.79 |
| 2020-07-28 | 202.79 |
| 2020-07-27 | 192.58 |
| 2020-07-24 | 199.39 |
| 2020-07-23 | 199.39 |
| 2020-07-22 | 195.98 |
| 2020-07-21 | 202.79 |
| 2020-07-20 | 195.98 |
| 2020-07-17 | 195.98 |
| 2020-07-16 | 195.98 |
| 2020-07-15 | 192.58 |
| 2020-07-14 | 192.58 |
| 2020-07-13 | 199.39 |
| 2020-07-10 | 195.98 |
| 2020-07-09 | 206.19 |
| 2020-07-08 | 206.19 |
| 2020-07-07 | 202.79 |
| 2020-07-06 | 206.19 |
| 2020-07-03 | 206.19 |
| 2020-07-02 | 202.79 |
| 2020-06-30 | 202.79 |
| 2020-06-29 | 206.19 |
| 2020-06-26 | 202.79 |
| 2020-06-24 | 202.79 |
| 2020-06-23 | 206.19 |
| 2020-06-22 | 199.39 |
| 2020-06-19 | 206.19 |
| 2020-06-18 | 206.19 |
| 2020-06-17 | 202.79 |
| 2020-06-16 | 209.59 |
| 2020-06-15 | 210.27 |
| 2020-06-12 | 213.64 |
| 2020-06-11 | 213.64 |
| 2020-06-10 | 213.64 |
| 2020-06-09 | 217.02 |
| 2020-06-08 | 217.02 |
| 2020-06-05 | 213.64 |
| 2020-06-04 | 217.02 |
| 2020-06-03 | 217.02 |
| 2020-06-02 | 217.02 |
| 2020-06-01 | 213.64 |
| 2020-05-29 | 213.64 |
| 2020-05-28 | 210.27 |
| 2020-05-27 | 210.27 |
| 2020-05-26 | 220.39 |
| 2020-05-25 | 213.64 |
| 2020-05-22 | 203.53 |
| 2020-05-21 | 217.02 |
| 2020-05-20 | 223.76 |
| 2020-05-19 | 223.76 |
| 2020-05-18 | 213.64 |
| 2020-05-15 | 210.27 |
| 2020-05-14 | 210.27 |
| 2020-05-13 | 223.76 |
| 2020-05-12 | 223.76 |
| 2020-05-11 | 220.39 |
| 2020-05-08 | 223.76 |
| 2020-05-07 | 227.13 |
| 2020-05-06 | 223.76 |
| 2020-05-05 | 223.76 |
| 2020-05-04 | 210.27 |
| 2020-04-29 | 210.27 |
| 2020-04-28 | 213.64 |
| 2020-04-27 | 217.02 |
| 2020-04-24 | 217.02 |
| 2020-04-23 | 220.39 |
| 2020-04-22 | 220.39 |
| 2020-04-21 | 210.27 |
| 2020-04-20 | 210.27 |
| 2020-04-17 | 217.02 |
| 2020-04-16 | 227.13 |
| 2020-04-15 | 220.39 |
| 2020-04-14 | 203.53 |
| 2020-04-09 | 200.15 |
| 2020-04-08 | 186.66 |
| 2020-04-07 | 183.29 |
| 2020-04-06 | 176.55 |
| 2020-04-03 | 176.55 |
| 2020-04-02 | 183.29 |
| 2020-04-01 | 179.92 |
| 2020-03-31 | 179.92 |
| 2020-03-30 | 179.92 |
| 2020-03-27 | 186.66 |
| 2020-03-26 | 186.66 |
| 2020-03-25 | 183.29 |
| 2020-03-24 | 183.29 |
| 2020-03-23 | 179.92 |
| 2020-03-20 | 183.29 |
| 2020-03-19 | 186.66 |
| 2020-03-18 | 183.29 |
| 2020-03-17 | 186.66 |
| 2020-03-16 | 179.92 |
| 2020-03-13 | 186.66 |
| 2020-03-12 | 190.04 |
| 2020-03-11 | 200.15 |
| 2020-03-10 | 203.53 |
| 2020-03-09 | 210.27 |
| 2020-03-06 | 217.02 |
| 2020-03-05 | 217.02 |
| 2020-03-04 | 203.53 |
| 2020-03-03 | 203.53 |
| 2020-03-02 | 203.53 |
| 2020-02-28 | 206.90 |
| 2020-02-27 | 203.53 |
| 2020-02-26 | 200.15 |
| 2020-02-25 | 196.78 |
| 2020-02-24 | 210.27 |
| 2020-02-21 | 206.90 |
| 2020-02-20 | 210.27 |
| 2020-02-19 | 213.64 |
| 2020-02-18 | 213.64 |
| 2020-02-17 | 213.64 |
| 2020-02-14 | 203.53 |
| 2020-02-13 | 217.02 |
| 2020-02-12 | 220.39 |
| 2020-02-11 | 213.64 |
| 2020-02-10 | 200.15 |
| 2020-02-07 | 196.78 |
| 2020-02-06 | 186.66 |
| 2020-02-05 | 186.66 |
| 2020-02-04 | 186.66 |
| 2020-02-03 | 186.66 |
| 2020-01-31 | 186.66 |
| 2020-01-30 | 186.66 |
| 2020-01-29 | 193.41 |
| 2020-01-24 | 193.41 |
| 2020-01-23 | 196.78 |
| 2020-01-22 | 196.78 |
| 2020-01-21 | 200.15 |
| 2020-01-20 | 203.53 |
| 2020-01-17 | 210.27 |
| 2020-01-16 | 206.90 |
| 2020-01-15 | 210.27 |
| 2020-01-14 | 210.27 |
| 2020-01-13 | 217.02 |
| 2020-01-10 | 210.27 |
| 2020-01-09 | 210.27 |
| 2020-01-08 | 210.27 |
| 2020-01-07 | 213.64 |
| 2020-01-06 | 213.64 |
| 2020-01-03 | 217.02 |
| 2020-01-02 | 217.02 |
| 2019-12-31 | 220.39 |
| 2019-12-30 | 220.39 |
| 2019-12-27 | 220.39 |
| 2019-12-24 | 220.39 |
| 2019-12-23 | 217.02 |
| 2019-12-20 | 217.02 |
| 2019-12-19 | 220.39 |
| 2019-12-18 | 220.39 |
| 2019-12-17 | 220.39 |
| 2019-12-16 | 217.02 |
| 2019-12-13 | 220.39 |
| 2019-12-12 | 217.02 |
| 2019-12-11 | 217.02 |
| 2019-12-10 | 217.02 |
| 2019-12-09 | 213.64 |
| 2019-12-06 | 217.02 |
| 2019-12-05 | 217.02 |
| 2019-12-04 | 213.64 |
| 2019-12-03 | 217.02 |
| 2019-12-02 | 217.02 |
| 2019-11-29 | 213.64 |
| 2019-11-28 | 217.02 |
| 2019-11-27 | 217.02 |
| 2019-11-26 | 217.02 |
| 2019-11-25 | 217.02 |
| 2019-11-22 | 220.39 |
| 2019-11-21 | 217.02 |
| 2019-11-20 | 220.39 |
| 2019-11-19 | 223.76 |
| 2019-11-18 | 217.02 |
| 2019-11-15 | 213.64 |
| 2019-11-14 | 210.27 |
| 2019-11-13 | 206.90 |
| 2019-11-12 | 213.64 |
| 2019-11-11 | 206.90 |
| 2019-11-08 | 210.27 |
| 2019-11-07 | 210.27 |
| 2019-11-06 | 223.76 |
| 2019-11-05 | 227.13 |
| 2019-11-04 | 233.88 |
| 2019-11-01 | 227.13 |
| 2019-10-31 | 220.39 |
| 2019-10-30 | 223.76 |
| 2019-10-29 | 227.13 |
| 2019-10-28 | 230.51 |
| 2019-10-25 | 227.13 |
| 2019-10-24 | 220.39 |
| 2019-10-23 | 217.02 |
| 2019-10-22 | 213.64 |
| 2019-10-21 | 203.53 |
| 2019-10-18 | 200.15 |
| 2019-10-17 | 203.53 |
| 2019-10-16 | 200.15 |
| 2019-10-15 | 196.78 |
| 2019-10-14 | 193.41 |
| 2019-10-11 | 193.41 |
| 2019-10-10 | 193.41 |
| 2019-10-09 | 193.41 |
| 2019-10-08 | 193.41 |
| 2019-10-04 | 196.78 |
| 2019-10-03 | 196.78 |
| 2019-10-02 | 193.41 |
| 2019-09-30 | 196.78 |
| 2019-09-27 | 193.41 |
| 2019-09-26 | 193.41 |
| 2019-09-25 | 200.15 |
| 2019-09-24 | 186.66 |
| 2019-09-23 | 169.80 |
| 2019-09-20 | 186.66 |
| 2019-09-19 | 186.66 |
| 2019-09-18 | 179.92 |
| 2019-09-17 | 186.66 |
| 2019-09-16 | 186.66 |
| 2019-09-13 | 186.66 |
| 2019-09-12 | 190.04 |
| 2019-09-11 | 190.04 |
| 2019-09-10 | 186.66 |
| 2019-09-09 | 193.41 |
| 2019-09-06 | 193.41 |
| 2019-09-05 | 193.41 |
| 2019-09-04 | 193.41 |
| 2019-09-03 | 190.04 |
| 2019-09-02 | 193.41 |
| 2019-08-30 | 193.41 |
| 2019-08-29 | 196.78 |
| 2019-08-28 | 193.41 |
| 2019-08-27 | 196.78 |
| 2019-08-26 | 193.41 |
| 2019-08-23 | 196.78 |
| 2019-08-22 | 193.41 |
| 2019-08-21 | 196.78 |
| 2019-08-20 | 193.41 |
| 2019-08-19 | 200.15 |
| 2019-08-16 | 200.15 |
| 2019-08-15 | 203.53 |
| 2019-08-14 | 203.53 |
| 2019-08-13 | 203.53 |
| 2019-08-12 | 200.15 |
| 2019-08-09 | 203.53 |
| 2019-08-08 | 206.90 |
| 2019-08-07 | 203.53 |
| 2019-08-06 | 206.90 |
| 2019-08-05 | 200.15 |
| 2019-08-02 | 210.27 |
| 2019-08-01 | 213.64 |
| 2019-07-31 | 210.27 |
| 2019-07-30 | 206.90 |
| 2019-07-29 | 206.90 |
| 2019-07-26 | 206.90 |
| 2019-07-25 | 206.90 |
| 2019-07-24 | 203.53 |
| 2019-07-23 | 203.53 |
| 2019-07-22 | 200.15 |
| 2019-07-19 | 203.53 |
| 2019-07-18 | 203.53 |
| 2019-07-17 | 206.90 |
| 2019-07-16 | 206.90 |
| 2019-07-15 | 206.90 |
| 2019-07-12 | 213.64 |
| 2019-07-11 | 213.64 |
| 2019-07-10 | 213.64 |
| 2019-07-09 | 213.64 |
| 2019-07-08 | 213.64 |
| 2019-07-05 | 217.02 |
| 2019-07-04 | 217.02 |
| 2019-07-03 | 213.64 |
| 2019-07-02 | 213.64 |
| 2019-06-28 | 213.64 |
| 2019-06-27 | 217.02 |
| 2019-06-26 | 217.02 |
| 2019-06-25 | 213.64 |
| 2019-06-24 | 220.39 |
| 2019-06-21 | 220.39 |
| 2019-06-20 | 220.39 |
| 2019-06-19 | 213.64 |
| 2019-06-18 | 210.27 |
| 2019-06-17 | 206.23 |
| 2019-06-14 | 206.23 |
| 2019-06-13 | 222.87 |
| 2019-06-12 | 226.20 |
| 2019-06-11 | 229.52 |
| 2019-06-10 | 229.52 |
| 2019-06-06 | 229.52 |
| 2019-06-05 | 232.85 |
| 2019-06-04 | 232.85 |
| 2019-06-03 | 232.85 |
| 2019-05-31 | 232.85 |
| 2019-05-30 | 232.85 |
| 2019-05-29 | 232.85 |
| 2019-05-28 | 229.52 |
| 2019-05-27 | 232.85 |
| 2019-05-24 | 232.85 |
| 2019-05-23 | 232.85 |
| 2019-05-22 | 232.85 |
| 2019-05-21 | 232.85 |
| 2019-05-20 | 232.85 |
| 2019-05-17 | 229.52 |
| 2019-05-16 | 229.52 |
| 2019-05-15 | 229.52 |
| 2019-05-14 | 229.52 |
| 2019-05-10 | 229.52 |
| 2019-05-09 | 232.85 |
| 2019-05-08 | 232.85 |
| 2019-05-07 | 229.52 |
| 2019-05-06 | 229.52 |
| 2019-05-03 | 232.85 |
| 2019-05-02 | 236.18 |
| 2019-04-30 | 236.18 |
| 2019-04-29 | 236.18 |
| 2019-04-26 | 232.85 |
| 2019-04-25 | 232.85 |
| 2019-04-24 | 232.85 |
| 2019-04-23 | 229.52 |
| 2019-04-18 | 232.85 |
| 2019-04-17 | 232.85 |
| 2019-04-16 | 232.85 |
| 2019-04-15 | 232.85 |
| 2019-04-12 | 232.85 |
| 2019-04-11 | 229.52 |
| 2019-04-10 | 232.85 |
| 2019-04-09 | 232.85 |
| 2019-04-08 | 232.85 |
| 2019-04-04 | 232.85 |
| 2019-04-03 | 232.85 |
| 2019-04-02 | 232.85 |
| 2019-04-01 | 232.85 |
| 2019-03-29 | 232.85 |
| 2019-03-28 | 232.85 |
| 2019-03-27 | 232.85 |
| 2019-03-26 | 232.85 |
| 2019-03-25 | 236.18 |
| 2019-03-22 | 236.18 |
| 2019-03-21 | 239.51 |
| 2019-03-20 | 236.18 |
| 2019-03-19 | 242.84 |
| 2019-03-18 | 242.84 |
| 2019-03-15 | 239.51 |
| 2019-03-14 | 239.51 |
| 2019-03-13 | 239.51 |
| 2019-03-12 | 242.84 |
| 2019-03-11 | 239.51 |
| 2019-03-08 | 236.18 |
| 2019-03-07 | 239.51 |
| 2019-03-06 | 249.50 |
| 2019-03-05 | 242.84 |
| 2019-03-04 | 236.18 |
| 2019-03-01 | 242.84 |
| 2019-02-28 | 242.84 |
| 2019-02-27 | 242.84 |
| 2019-02-26 | 239.51 |
| 2019-02-25 | 242.84 |
| 2019-02-22 | 242.84 |
| 2019-02-21 | 242.84 |
| 2019-02-20 | 246.17 |
| 2019-02-19 | 242.84 |
| 2019-02-18 | 242.84 |
| 2019-02-15 | 242.84 |
| 2019-02-14 | 246.17 |
| 2019-02-13 | 242.84 |
| 2019-02-12 | 239.51 |
| 2019-02-11 | 242.84 |
| 2019-02-08 | 242.84 |
| 2019-02-04 | 242.84 |
| 2019-02-01 | 242.84 |
| 2019-01-31 | 239.51 |
| 2019-01-30 | 239.51 |
| 2019-01-29 | 239.51 |
| 2019-01-28 | 239.51 |
| 2019-01-25 | 239.51 |
| 2019-01-24 | 239.51 |
| 2019-01-23 | 239.51 |
| 2019-01-22 | 242.84 |
| 2019-01-21 | 242.84 |
| 2019-01-18 | 239.51 |
| 2019-01-17 | 242.84 |
| 2019-01-16 | 252.82 |
| 2019-01-15 | 249.50 |
| 2019-01-14 | 246.17 |
| 2019-01-11 | 249.50 |
| 2019-01-10 | 246.17 |
| 2019-01-09 | 249.50 |
| 2019-01-08 | 246.17 |
| 2019-01-07 | 246.17 |
| 2019-01-04 | 239.51 |
| 2019-01-03 | 239.51 |
| 2019-01-02 | 236.18 |
| 2018-12-31 | 242.84 |
| 2018-12-28 | 236.18 |
| 2018-12-27 | 232.85 |
| 2018-12-24 | 232.85 |
| 2018-12-21 | 236.18 |
| 2018-12-20 | 232.85 |
| 2018-12-19 | 232.85 |
| 2018-12-18 | 232.85 |
| 2018-12-17 | 236.18 |
| 2018-12-14 | 232.85 |
| 2018-12-13 | 232.85 |
| 2018-12-12 | 232.85 |
| 2018-12-11 | 232.85 |
| 2018-12-10 | 232.85 |
| 2018-12-07 | 232.85 |
| 2018-12-06 | 232.85 |
| 2018-12-05 | 229.52 |
| 2018-12-04 | 226.20 |
| 2018-12-03 | 236.18 |
| 2018-11-30 | 232.85 |
| 2018-11-29 | 232.85 |
| 2018-11-28 | 236.18 |
| 2018-11-27 | 236.18 |
| 2018-11-26 | 236.18 |
| 2018-11-23 | 232.85 |
| 2018-11-22 | 236.18 |
| 2018-11-21 | 236.18 |
| 2018-11-20 | 232.85 |
| 2018-11-19 | 236.18 |
| 2018-11-16 | 236.18 |
| 2018-11-15 | 236.18 |
| 2018-11-14 | 236.18 |
| 2018-11-13 | 239.51 |
| 2018-11-12 | 239.51 |
| 2018-11-09 | 236.18 |
| 2018-11-08 | 239.51 |
| 2018-11-07 | 239.51 |
| 2018-11-06 | 239.51 |
| 2018-11-05 | 236.18 |
| 2018-11-02 | 242.84 |
| 2018-11-01 | 236.18 |
| 2018-10-31 | 236.18 |
| 2018-10-30 | 236.18 |
| 2018-10-29 | 236.18 |
| 2018-10-26 | 236.18 |
| 2018-10-25 | 236.18 |
| 2018-10-24 | 236.18 |
| 2018-10-23 | 236.18 |
| 2018-10-22 | 239.51 |
| 2018-10-19 | 236.18 |
| 2018-10-18 | 236.18 |
| 2018-10-16 | 236.18 |
| 2018-10-15 | 236.18 |
| 2018-10-12 | 242.84 |
| 2018-10-11 | 239.51 |
| 2018-10-10 | 249.50 |
| 2018-10-09 | 246.17 |
| 2018-10-08 | 242.84 |
| 2018-10-05 | 249.50 |
| 2018-10-04 | 249.50 |
| 2018-10-03 | 249.50 |
| 2018-10-02 | 252.82 |
| 2018-09-28 | 256.15 |
| 2018-09-27 | 259.48 |
| 2018-09-26 | 259.48 |
| 2018-09-24 | 256.15 |
| 2018-09-21 | 256.15 |
| 2018-09-20 | 256.15 |
| 2018-09-19 | 256.15 |
| 2018-09-18 | 252.82 |
| 2018-09-17 | 256.15 |
| 2018-09-14 | 256.15 |
| 2018-09-13 | 249.50 |
| 2018-09-12 | 239.51 |
| 2018-09-11 | 239.51 |
| 2018-09-10 | 239.51 |
| 2018-09-07 | 242.84 |
| 2018-09-06 | 246.17 |
| 2018-09-05 | 249.50 |
| 2018-09-04 | 252.82 |
| 2018-09-03 | 249.50 |
| 2018-08-31 | 249.50 |
| 2018-08-30 | 256.15 |
| 2018-08-29 | 259.48 |
| 2018-08-28 | 259.48 |
| 2018-08-27 | 259.48 |
| 2018-08-24 | 259.48 |
| 2018-08-23 | 259.48 |
| 2018-08-22 | 259.48 |
| 2018-08-21 | 259.48 |
| 2018-08-20 | 256.15 |
| 2018-08-17 | 252.82 |
| 2018-08-16 | 249.50 |
| 2018-08-15 | 249.50 |
| 2018-08-14 | 252.82 |
| 2018-08-13 | 259.48 |
| 2018-08-10 | 262.81 |
| 2018-08-09 | 262.81 |
| 2018-08-08 | 266.14 |
| 2018-08-07 | 269.47 |
| 2018-08-06 | 262.81 |
| 2018-08-03 | 269.47 |
| 2018-08-02 | 269.47 |
| 2018-08-01 | 269.47 |
| 2018-07-31 | 272.80 |
| 2018-07-30 | 272.80 |
| 2018-07-27 | 269.47 |
| 2018-07-26 | 269.47 |
| 2018-07-25 | 279.45 |
| 2018-07-24 | 276.12 |
| 2018-07-23 | 276.12 |
| 2018-07-20 | 286.11 |
| 2018-07-19 | 286.11 |
| 2018-07-18 | 286.11 |
| 2018-07-17 | 286.11 |
| 2018-07-16 | 289.44 |
| 2018-07-13 | 292.77 |
| 2018-07-12 | 292.77 |
| 2018-07-11 | 286.11 |
| 2018-07-10 | 289.44 |
| 2018-07-09 | 276.12 |
| 2018-07-06 | 272.80 |
| 2018-07-05 | 269.47 |
| 2018-07-04 | 269.47 |
| 2018-07-03 | 269.47 |
| 2018-06-29 | 272.80 |
| 2018-06-28 | 266.14 |
| 2018-06-27 | 266.14 |
| 2018-06-26 | 269.47 |
| 2018-06-25 | 272.80 |
| 2018-06-22 | 276.12 |
| 2018-06-21 | 272.80 |
| 2018-06-20 | 269.47 |
| 2018-06-19 | 266.14 |
| 2018-06-15 | 272.80 |
| 2018-06-14 | 272.80 |
| 2018-06-13 | 276.12 |
| 2018-06-12 | 277.79 |
| 2018-06-11 | 274.47 |
| 2018-06-08 | 274.47 |
| 2018-06-07 | 274.47 |
| 2018-06-06 | 271.16 |
| 2018-06-05 | 267.85 |
| 2018-06-04 | 271.16 |
| 2018-06-01 | 267.85 |
| 2018-05-31 | 271.16 |
| 2018-05-30 | 267.85 |
| 2018-05-29 | 264.53 |
| 2018-05-28 | 264.53 |
| 2018-05-25 | 264.53 |
| 2018-05-24 | 264.53 |
| 2018-05-23 | 264.53 |
| 2018-05-21 | 271.16 |
| 2018-05-18 | 264.53 |
| 2018-05-17 | 264.53 |
| 2018-05-16 | 261.22 |
| 2018-05-15 | 261.22 |
| 2018-05-14 | 267.85 |
| 2018-05-11 | 261.22 |
| 2018-05-10 | 254.59 |
| 2018-05-09 | 254.59 |
| 2018-05-08 | 251.28 |
| 2018-05-07 | 247.96 |
| 2018-05-04 | 244.65 |
| 2018-05-03 | 247.96 |
| 2018-05-02 | 244.65 |
| 2018-04-30 | 247.96 |
| 2018-04-27 | 244.65 |
| 2018-04-26 | 238.02 |
| 2018-04-25 | 241.34 |
| 2018-04-24 | 241.34 |
| 2018-04-23 | 241.34 |
| 2018-04-20 | 241.34 |
| 2018-04-19 | 244.65 |
| 2018-04-18 | 244.65 |
| 2018-04-17 | 244.65 |
| 2018-04-16 | 241.34 |
| 2018-04-13 | 251.28 |
| 2018-04-12 | 247.96 |
| 2018-04-11 | 261.22 |
| 2018-04-10 | 257.90 |
| 2018-04-09 | 264.53 |
| 2018-04-06 | 264.53 |
| 2018-04-04 | 257.90 |
| 2018-04-03 | 261.22 |
| 2018-03-29 | 254.59 |
| 2018-03-28 | 257.90 |
| 2018-03-27 | 264.53 |
| 2018-03-26 | 261.22 |
| 2018-03-23 | 254.59 |
| 2018-03-22 | 264.53 |
| 2018-03-21 | 267.85 |
| 2018-03-20 | 274.47 |
| 2018-03-19 | 277.79 |
| 2018-03-16 | 274.47 |
| 2018-03-15 | 274.47 |
| 2018-03-14 | 271.16 |
| 2018-03-13 | 274.47 |
| 2018-03-12 | 274.47 |
| 2018-03-09 | 271.16 |
| 2018-03-08 | 271.16 |
| 2018-03-07 | 277.79 |
| 2018-03-06 | 277.79 |
| 2018-03-05 | 271.16 |
| 2018-03-02 | 274.47 |
| 2018-03-01 | 277.79 |
| 2018-02-28 | 267.85 |
| 2018-02-27 | 264.53 |
| 2018-02-26 | 247.96 |
| 2018-02-23 | 247.96 |
| 2018-02-22 | 247.96 |
| 2018-02-21 | 247.96 |
| 2018-02-20 | 238.02 |
| 2018-02-15 | 234.71 |
| 2018-02-14 | 228.08 |
| 2018-02-13 | 221.45 |
| 2018-02-12 | 211.51 |
| 2018-02-09 | 204.88 |
| 2018-02-08 | 211.51 |
| 2018-02-07 | 218.14 |
| 2018-02-06 | 214.82 |
| 2018-02-05 | 224.77 |
| 2018-02-02 | 231.39 |
| 2018-02-01 | 231.39 |
| 2018-01-31 | 228.08 |
| 2018-01-30 | 234.71 |
| 2018-01-29 | 218.14 |
| 2018-01-26 | 218.14 |
| 2018-01-25 | 218.14 |
| 2018-01-24 | 218.14 |
| 2018-01-23 | 218.14 |
| 2018-01-22 | 218.14 |
| 2018-01-19 | 224.77 |
| 2018-01-18 | 224.77 |
| 2018-01-17 | 224.77 |
| 2018-01-16 | 224.77 |
| 2018-01-15 | 221.45 |
| 2018-01-12 | 221.45 |
| 2018-01-11 | 221.45 |
| 2018-01-10 | 221.45 |
| 2018-01-09 | 221.45 |
| 2018-01-08 | 224.77 |
| 2018-01-05 | 224.77 |
| 2018-01-04 | 224.77 |
| 2018-01-03 | 228.08 |
| 2018-01-02 | 224.77 |
| 2017-12-29 | 224.77 |
| 2017-12-28 | 224.77 |
| 2017-12-27 | 221.45 |
| 2017-12-22 | 221.45 |
| 2017-12-21 | 214.82 |
| 2017-12-20 | 218.14 |
| 2017-12-19 | 221.45 |
| 2017-12-18 | 221.45 |
| 2017-12-15 | 214.82 |
| 2017-12-14 | 208.20 |
| 2017-12-13 | 214.82 |
| 2017-12-12 | 211.51 |
| 2017-12-11 | 211.51 |
| 2017-12-08 | 208.20 |
| 2017-12-07 | 201.57 |
| 2017-12-06 | 201.57 |
| 2017-12-05 | 201.57 |
| 2017-12-04 | 204.88 |
| 2017-12-01 | 204.88 |
| 2017-11-30 | 204.88 |
| 2017-11-29 | 211.51 |
| 2017-11-28 | 211.51 |
| 2017-11-27 | 208.20 |
| 2017-11-24 | 208.20 |
| 2017-11-23 | 208.20 |
| 2017-11-22 | 211.51 |
| 2017-11-21 | 211.51 |
| 2017-11-20 | 214.82 |
| 2017-11-17 | 211.51 |
| 2017-11-16 | 208.20 |
| 2017-11-15 | 208.20 |
| 2017-11-14 | 204.88 |
| 2017-11-13 | 208.20 |
| 2017-11-10 | 208.20 |
| 2017-11-09 | 204.88 |
| 2017-11-08 | 208.20 |
| 2017-11-07 | 214.82 |
| 2017-11-06 | 204.88 |
| 2017-11-03 | 211.51 |
| 2017-11-02 | 204.88 |
| 2017-11-01 | 194.94 |
| 2017-10-31 | 191.63 |
| 2017-10-30 | 191.63 |
| 2017-10-27 | 191.63 |
| 2017-10-26 | 178.37 |
| 2017-10-25 | 178.37 |
| 2017-10-24 | 178.37 |
| 2017-10-23 | 178.37 |
| 2017-10-20 | 178.37 |
| 2017-10-19 | 175.06 |
| 2017-10-18 | 178.37 |
| 2017-10-17 | 178.37 |
| 2017-10-16 | 175.06 |
| 2017-10-13 | 175.06 |
| 2017-10-12 | 175.06 |
| 2017-10-11 | 171.74 |
| 2017-10-10 | 168.43 |
| 2017-10-09 | 168.43 |
| 2017-10-06 | 168.43 |
| 2017-10-04 | 168.43 |
| 2017-10-03 | 165.11 |
| 2017-09-29 | 165.11 |
| 2017-09-28 | 165.11 |
| 2017-09-27 | 161.80 |
| 2017-09-26 | 155.17 |
| 2017-09-25 | 155.17 |
| 2017-09-22 | 161.80 |
| 2017-09-21 | 171.74 |
| 2017-09-20 | 171.74 |
| 2017-09-19 | 171.74 |
| 2017-09-18 | 171.74 |
| 2017-09-15 | 165.11 |
| 2017-09-14 | 165.11 |
| 2017-09-13 | 145.23 |
| 2017-09-12 | 145.23 |
| 2017-09-11 | 145.23 |
| 2017-09-08 | 141.92 |
| 2017-09-07 | 145.23 |
| 2017-09-06 | 141.92 |
| 2017-09-05 | 141.92 |
| 2017-09-04 | 135.29 |
| 2017-09-01 | 131.98 |
| 2017-08-31 | 128.66 |
| 2017-08-30 | 131.98 |
| 2017-08-29 | 131.98 |
| 2017-08-28 | 128.66 |
| 2017-08-25 | 122.03 |
| 2017-08-24 | 122.03 |
| 2017-08-22 | 122.03 |
| 2017-08-21 | 122.03 |
| 2017-08-18 | 122.03 |
| 2017-08-17 | 122.03 |
| 2017-08-16 | 122.03 |
| 2017-08-15 | 128.66 |
| 2017-08-14 | 125.35 |
| 2017-08-11 | 128.66 |
| 2017-08-10 | 131.98 |
| 2017-08-09 | 125.35 |
| 2017-08-08 | 128.66 |
| 2017-08-07 | 128.66 |
| 2017-08-04 | 128.66 |
| 2017-08-03 | 125.35 |
| 2017-08-02 | 128.66 |
| 2017-08-01 | 128.66 |
| 2017-07-31 | 128.66 |
| 2017-07-28 | 125.35 |
| 2017-07-27 | 128.66 |
| 2017-07-26 | 128.66 |
| 2017-07-25 | 131.98 |
| 2017-07-24 | 131.98 |
| 2017-07-21 | 135.29 |
| 2017-07-20 | 135.29 |
| 2017-07-19 | 138.60 |
| 2017-07-18 | 131.98 |
| 2017-07-17 | 131.98 |
| 2017-07-14 | 131.98 |
| 2017-07-13 | 131.98 |
| 2017-07-12 | 128.66 |
| 2017-07-11 | 125.35 |
| 2017-07-10 | 125.35 |
| 2017-07-07 | 125.35 |
| 2017-07-06 | 125.35 |
| 2017-07-05 | 128.66 |
| 2017-07-04 | 128.66 |
| 2017-07-03 | 131.98 |
| 2017-06-30 | 131.98 |
| 2017-06-29 | 131.98 |
| 2017-06-28 | 128.66 |
| 2017-06-27 | 131.98 |
| 2017-06-26 | 131.98 |
| 2017-06-23 | 131.98 |
| 2017-06-22 | 131.98 |
| 2017-06-21 | 128.66 |
| 2017-06-20 | 128.66 |
| 2017-06-19 | 128.66 |
| 2017-06-16 | 125.35 |
| 2017-06-15 | 125.35 |
| 2017-06-14 | 128.66 |
| 2017-06-13 | 130.72 |
| 2017-06-12 | 127.42 |
| 2017-06-09 | 127.42 |
| 2017-06-08 | 127.42 |
| 2017-06-07 | 124.12 |
| 2017-06-06 | 124.12 |
| 2017-06-05 | 124.12 |
| 2017-06-02 | 127.42 |
| 2017-06-01 | 120.83 |
| 2017-05-31 | 120.83 |
| 2017-05-29 | 120.83 |
| 2017-05-26 | 120.83 |
| 2017-05-25 | 120.83 |
| 2017-05-24 | 120.83 |
| 2017-05-23 | 120.83 |
| 2017-05-22 | 124.12 |
| 2017-05-19 | 124.12 |
| 2017-05-18 | 120.83 |
| 2017-05-17 | 124.12 |
| 2017-05-16 | 127.42 |
| 2017-05-15 | 130.72 |
| 2017-05-12 | 130.72 |
| 2017-05-11 | 130.72 |
| 2017-05-10 | 127.42 |
| 2017-05-09 | 130.72 |
| 2017-05-08 | 134.01 |
| 2017-05-05 | 130.72 |
| 2017-05-04 | 130.72 |
| 2017-05-02 | 130.72 |
| 2017-04-28 | 130.72 |
| 2017-04-27 | 130.72 |
| 2017-04-26 | 130.72 |
| 2017-04-25 | 137.31 |
| 2017-04-24 | 134.01 |
| 2017-04-21 | 134.01 |
| 2017-04-20 | 130.72 |
| 2017-04-19 | 134.01 |
| 2017-04-18 | 127.42 |
| 2017-04-13 | 130.72 |
| 2017-04-12 | 134.01 |
| 2017-04-11 | 134.01 |
| 2017-04-10 | 137.31 |
| 2017-04-07 | 137.31 |
| 2017-04-06 | 134.01 |
| 2017-04-05 | 147.20 |
| 2017-04-03 | 147.20 |
| 2017-03-31 | 147.20 |
| 2017-03-30 | 140.60 |
| 2017-03-29 | 140.60 |
| 2017-03-28 | 140.60 |
| 2017-03-27 | 140.60 |
| 2017-03-24 | 143.90 |
| 2017-03-23 | 147.20 |
| 2017-03-22 | 150.49 |
| 2017-03-21 | 153.79 |
| 2017-03-20 | 157.08 |
| 2017-03-17 | 157.08 |
| 2017-03-16 | 157.08 |
| 2017-03-15 | 153.79 |
| 2017-03-14 | 153.79 |
| 2017-03-13 | 157.08 |
| 2017-03-10 | 157.08 |
| 2017-03-09 | 153.79 |
| 2017-03-08 | 157.08 |
| 2017-03-07 | 157.08 |
| 2017-03-06 | 153.79 |
| 2017-03-03 | 153.79 |
| 2017-03-02 | 157.08 |
| 2017-03-01 | 153.79 |
| 2017-02-28 | 153.79 |
| 2017-02-27 | 153.79 |
| 2017-02-24 | 153.79 |
| 2017-02-23 | 153.79 |
| 2017-02-22 | 157.08 |
| 2017-02-21 | 153.79 |
| 2017-02-20 | 157.08 |
| 2017-02-17 | 157.08 |
| 2017-02-16 | 157.08 |
| 2017-02-15 | 157.08 |
| 2017-02-14 | 153.79 |
| 2017-02-13 | 157.08 |
| 2017-02-10 | 157.08 |
| 2017-02-09 | 157.08 |
| 2017-02-08 | 153.79 |
| 2017-02-07 | 157.08 |
| 2017-02-06 | 153.79 |
| 2017-02-03 | 153.79 |
| 2017-02-02 | 147.20 |
| 2017-02-01 | 147.20 |
| 2017-01-27 | 150.49 |
| 2017-01-26 | 150.49 |
| 2017-01-25 | 150.49 |
| 2017-01-24 | 150.49 |
| 2017-01-23 | 150.49 |
| 2017-01-20 | 147.20 |
| 2017-01-19 | 147.20 |
| 2017-01-18 | 147.20 |
| 2017-01-17 | 137.31 |
| 2017-01-16 | 137.31 |
| 2017-01-13 | 137.31 |
| 2017-01-12 | 134.01 |
| 2017-01-11 | 134.01 |
| 2017-01-10 | 134.01 |
| 2017-01-09 | 134.01 |
| 2017-01-06 | 137.31 |
| 2017-01-05 | 130.72 |
| 2017-01-04 | 134.01 |
| 2017-01-03 | 134.01 |
| 2016-12-30 | 137.31 |
| 2016-12-29 | 134.01 |
| 2016-12-28 | 134.01 |
| 2016-12-23 | 130.72 |
| 2016-12-22 | 130.72 |
| 2016-12-21 | 130.72 |
| 2016-12-20 | 130.72 |
| 2016-12-19 | 134.01 |
| 2016-12-16 | 134.01 |
| 2016-12-15 | 137.31 |
| 2016-12-14 | 137.31 |
| 2016-12-13 | 134.01 |
| 2016-12-12 | 134.01 |
| 2016-12-09 | 134.01 |
| 2016-12-08 | 134.01 |
| 2016-12-07 | 134.01 |
| 2016-12-06 | 134.01 |
| 2016-12-05 | 134.01 |
| 2016-12-02 | 127.42 |
| 2016-12-01 | 137.31 |
| 2016-11-30 | 134.01 |
| 2016-11-29 | 134.01 |
| 2016-11-28 | 137.31 |
| 2016-11-25 | 137.31 |
| 2016-11-24 | 137.31 |
| 2016-11-23 | 143.90 |
| 2016-11-22 | 147.20 |
| 2016-11-21 | 150.49 |
| 2016-11-18 | 150.49 |
| 2016-11-17 | 150.49 |
| 2016-11-16 | 150.49 |
| 2016-11-15 | 150.49 |
| 2016-11-14 | 150.49 |
| 2016-11-11 | 150.49 |
| 2016-11-10 | 153.79 |
| 2016-11-09 | 150.49 |
| 2016-11-08 | 153.79 |
| 2016-11-07 | 153.79 |
| 2016-11-04 | 153.79 |
| 2016-11-03 | 153.79 |
| 2016-11-02 | 150.49 |
| 2016-11-01 | 153.79 |
| 2016-10-31 | 153.79 |
| 2016-10-28 | 153.79 |
| 2016-10-27 | 150.49 |
| 2016-10-26 | 153.79 |
| 2016-10-25 | 160.38 |
| 2016-10-24 | 160.38 |
| 2016-10-20 | 166.97 |
| 2016-10-19 | 166.97 |
| 2016-10-18 | 170.27 |
| 2016-10-17 | 170.27 |
| 2016-10-14 | 170.27 |
| 2016-10-13 | 166.97 |
| 2016-10-12 | 166.97 |
| 2016-10-11 | 170.27 |
| 2016-10-07 | 166.97 |
| 2016-10-06 | 170.27 |
| 2016-10-05 | 170.27 |
| 2016-10-04 | 170.27 |
| 2016-10-03 | 170.27 |
| 2016-09-30 | 166.97 |
| 2016-09-29 | 170.27 |
| 2016-09-28 | 170.27 |
| 2016-09-27 | 170.27 |
| 2016-09-26 | 170.27 |
| 2016-09-23 | 170.27 |
| 2016-09-22 | 173.56 |
| 2016-09-21 | 173.56 |
| 2016-09-20 | 173.56 |
| 2016-09-19 | 180.16 |
| 2016-09-15 | 180.16 |
| 2016-09-14 | 176.86 |
| 2016-09-13 | 176.86 |
| 2016-09-12 | 176.86 |
| 2016-09-09 | 180.16 |
| 2016-09-08 | 180.16 |
| 2016-09-07 | 180.16 |
| 2016-09-06 | 183.45 |
| 2016-09-05 | 186.75 |
| 2016-09-02 | 183.45 |
| 2016-09-01 | 183.45 |
| 2016-08-31 | 180.16 |
| 2016-08-30 | 173.56 |
| 2016-08-29 | 173.56 |
| 2016-08-26 | 176.86 |
| 2016-08-25 | 173.56 |
| 2016-08-24 | 170.27 |
| 2016-08-23 | 173.56 |
| 2016-08-22 | 170.27 |
| 2016-08-19 | 176.86 |
| 2016-08-18 | 180.16 |
| 2016-08-17 | 176.86 |
| 2016-08-16 | 176.86 |
| 2016-08-15 | 176.86 |
| 2016-08-12 | 176.86 |
| 2016-08-11 | 173.56 |
| 2016-08-10 | 173.56 |
| 2016-08-09 | 173.56 |
| 2016-08-08 | 176.86 |
| 2016-08-05 | 173.56 |
| 2016-08-04 | 166.97 |
| 2016-08-03 | 170.27 |
| 2016-08-01 | 173.56 |
| 2016-07-29 | 170.27 |
| 2016-07-28 | 173.56 |
| 2016-07-27 | 176.86 |
| 2016-07-26 | 180.16 |
| 2016-07-25 | 180.16 |
| 2016-07-22 | 186.75 |
| 2016-07-21 | 186.75 |
| 2016-07-20 | 186.75 |
| 2016-07-19 | 183.45 |
| 2016-07-18 | 186.75 |
| 2016-07-15 | 186.75 |
| 2016-07-14 | 186.75 |
| 2016-07-13 | 183.45 |
| 2016-07-12 | 186.75 |
| 2016-07-11 | 186.75 |
| 2016-07-08 | 183.45 |
| 2016-07-07 | 186.75 |
| 2016-07-06 | 183.45 |
| 2016-07-05 | 186.75 |
| 2016-07-04 | 190.04 |
| 2016-06-30 | 186.75 |
| 2016-06-29 | 186.75 |
| 2016-06-28 | 186.75 |
| 2016-06-27 | 186.75 |
| 2016-06-24 | 183.45 |
| 2016-06-23 | 190.04 |
| 2016-06-22 | 186.75 |
| 2016-06-21 | 183.45 |
| 2016-06-20 | 180.16 |
| 2016-06-17 | 176.86 |
| 2016-06-16 | 173.56 |
| 2016-06-15 | 176.86 |
| 2016-06-14 | 176.86 |
| 2016-06-13 | 172.57 |
| 2016-06-10 | 175.71 |
| 2016-06-08 | 175.71 |
| 2016-06-07 | 175.71 |
| 2016-06-06 | 175.71 |
| 2016-06-03 | 172.57 |
| 2016-06-02 | 172.57 |
| 2016-06-01 | 172.57 |
| 2016-05-31 | 175.71 |
| 2016-05-30 | 172.57 |
| 2016-05-27 | 175.71 |
| 2016-05-26 | 169.44 |
| 2016-05-25 | 172.57 |
| 2016-05-24 | 160.04 |
| 2016-05-23 | 156.91 |
| 2016-05-20 | 160.04 |
| 2016-05-19 | 153.78 |
| 2016-05-18 | 156.91 |
| 2016-05-17 | 160.04 |
| 2016-05-16 | 153.78 |
| 2016-05-13 | 144.38 |
| 2016-05-12 | 134.98 |
| 2016-05-11 | 134.98 |
| 2016-05-10 | 131.85 |
| 2016-05-09 | 134.98 |
| 2016-05-06 | 134.98 |
| 2016-05-05 | 144.38 |
| 2016-05-04 | 160.04 |
| 2016-05-03 | 163.18 |
| 2016-04-29 | 166.31 |
| 2016-04-28 | 169.44 |
| 2016-04-27 | 175.71 |
| 2016-04-26 | 175.71 |
| 2016-04-25 | 175.71 |
| 2016-04-22 | 175.71 |
| 2016-04-21 | 178.84 |
| 2016-04-20 | 172.57 |
| 2016-04-19 | 178.84 |
| 2016-04-18 | 175.71 |
| 2016-04-15 | 175.71 |
| 2016-04-14 | 175.71 |
| 2016-04-13 | 175.71 |
| 2016-04-12 | 166.31 |
| 2016-04-11 | 166.31 |
| 2016-04-08 | 169.44 |
| 2016-04-07 | 172.57 |
| 2016-04-06 | 178.84 |
| 2016-04-05 | 181.97 |
| 2016-04-01 | 185.11 |
| 2016-03-31 | 188.24 |
| 2016-03-30 | 172.57 |
| 2016-03-29 | 166.31 |
| 2016-03-24 | 166.31 |
| 2016-03-23 | 169.44 |
| 2016-03-22 | 169.44 |
| 2016-03-21 | 175.71 |
| 2016-03-18 | 166.31 |
| 2016-03-17 | 166.31 |
| 2016-03-16 | 163.18 |
| 2016-03-15 | 163.18 |
| 2016-03-14 | 166.31 |
| 2016-03-11 | 163.18 |
| 2016-03-10 | 160.04 |
| 2016-03-09 | 156.91 |
| 2016-03-08 | 153.78 |
| 2016-03-07 | 150.64 |
| 2016-03-04 | 141.24 |
| 2016-03-03 | 134.98 |
| 2016-03-02 | 141.24 |
| 2016-03-01 | 138.11 |
| 2016-02-29 | 141.24 |
| 2016-02-26 | 141.24 |
| 2016-02-25 | 138.11 |
| 2016-02-24 | 138.11 |
| 2016-02-23 | 141.24 |
| 2016-02-22 | 141.24 |
| 2016-02-19 | 141.24 |
| 2016-02-18 | 141.24 |
| 2016-02-17 | 141.24 |
| 2016-02-16 | 141.24 |
| 2016-02-15 | 144.38 |
| 2016-02-12 | 144.38 |
| 2016-02-11 | 144.38 |
| 2016-02-05 | 141.24 |
| 2016-02-04 | 141.24 |
| 2016-02-03 | 134.98 |
| 2016-02-02 | 134.98 |
| 2016-02-01 | 138.11 |
| 2016-01-29 | 138.11 |
| 2016-01-28 | 138.11 |
| 2016-01-27 | 138.11 |
| 2016-01-26 | 134.98 |
| 2016-01-25 | 138.11 |
| 2016-01-22 | 138.11 |
| 2016-01-21 | 134.98 |
| 2016-01-20 | 134.98 |
| 2016-01-19 | 141.24 |
| 2016-01-18 | 134.98 |
| 2016-01-15 | 138.11 |
| 2016-01-14 | 138.11 |
| 2016-01-13 | 141.24 |
| 2016-01-12 | 141.24 |
| 2016-01-11 | 141.24 |
| 2016-01-08 | 144.38 |
| 2016-01-07 | 144.38 |
| 2016-01-06 | 131.85 |
| 2016-01-05 | 131.85 |
| 2016-01-04 | 131.85 |
| 2015-12-31 | 131.85 |
| 2015-12-30 | 131.85 |
| 2015-12-29 | 131.85 |
| 2015-12-28 | 131.85 |
| 2015-12-24 | 131.85 |
| 2015-12-23 | 131.85 |
| 2015-12-22 | 131.85 |
| 2015-12-21 | 134.98 |
| 2015-12-18 | 134.98 |
| 2015-12-17 | 134.98 |
| 2015-12-16 | 131.85 |
| 2015-12-15 | 128.71 |
| 2015-12-14 | 128.71 |
| 2015-12-11 | 128.71 |
| 2015-12-10 | 134.98 |
| 2015-12-09 | 138.11 |
| 2015-12-08 | 138.11 |
| 2015-12-07 | 141.24 |
| 2015-12-04 | 138.11 |
| 2015-12-03 | 138.11 |
| 2015-12-02 | 141.24 |
| 2015-12-01 | 141.24 |
| 2015-11-30 | 134.98 |
| 2015-11-27 | 134.98 |
| 2015-11-26 | 138.11 |
| 2015-11-25 | 134.98 |
| 2015-11-24 | 134.98 |
| 2015-11-23 | 138.11 |
| 2015-11-20 | 138.11 |
| 2015-11-19 | 141.24 |
| 2015-11-18 | 131.85 |
| 2015-11-17 | 128.71 |
| 2015-11-16 | 125.58 |
| 2015-11-13 | 128.71 |
| 2015-11-12 | 138.11 |
| 2015-11-11 | 141.24 |
| 2015-11-10 | 141.24 |
| 2015-11-09 | 141.24 |
| 2015-11-06 | 144.38 |
| 2015-11-05 | 144.38 |
| 2015-11-04 | 147.51 |
| 2015-11-03 | 144.38 |
| 2015-11-02 | 134.98 |
| 2015-10-30 | 138.11 |
| 2015-10-29 | 141.24 |
| 2015-10-28 | 144.38 |
| 2015-10-27 | 144.38 |
| 2015-10-26 | 147.51 |
| 2015-10-23 | 150.64 |
| 2015-10-22 | 138.11 |
| 2015-10-20 | 138.11 |
| 2015-10-19 | 141.24 |
| 2015-10-16 | 141.24 |
| 2015-10-15 | 141.24 |
| 2015-10-14 | 138.11 |
| 2015-10-13 | 138.11 |
| 2015-10-12 | 144.38 |
| 2015-10-09 | 141.24 |
| 2015-10-08 | 141.24 |
| 2015-10-07 | 141.24 |
| 2015-10-06 | 144.38 |
| 2015-10-05 | 138.11 |
| 2015-10-02 | 128.71 |
| 2015-09-30 | 116.18 |
| 2015-09-29 | 119.31 |
| 2015-09-25 | 122.45 |
| 2015-09-24 | 122.45 |
| 2015-09-23 | 122.45 |
| 2015-09-22 | 125.58 |
| 2015-09-21 | 125.58 |
| 2015-09-18 | 128.71 |
| 2015-09-17 | 122.45 |
| 2015-09-16 | 122.45 |
| 2015-09-15 | 122.45 |
| 2015-09-14 | 125.58 |
| 2015-09-11 | 125.58 |
| 2015-09-10 | 125.58 |
| 2015-09-09 | 128.71 |
| 2015-09-08 | 125.58 |
| 2015-09-07 | 125.58 |
| 2015-09-04 | 128.71 |
| 2015-09-02 | 125.58 |
| 2015-09-01 | 128.71 |
| 2015-08-31 | 131.85 |
| 2015-08-28 | 131.85 |
| 2015-08-27 | 125.58 |
| 2015-08-26 | 119.31 |
| 2015-08-25 | 125.58 |
| 2015-08-24 | 119.31 |
| 2015-08-21 | 141.24 |
| 2015-08-20 | 131.85 |
| 2015-08-19 | 147.51 |
| 2015-08-18 | 150.64 |
| 2015-08-17 | 150.64 |
| 2015-08-14 | 150.64 |
| 2015-08-13 | 150.64 |
| 2015-08-12 | 150.64 |
| 2015-08-11 | 153.78 |
| 2015-08-10 | 150.64 |
| 2015-08-07 | 150.64 |
| 2015-08-06 | 150.64 |
| 2015-08-05 | 150.64 |
| 2015-08-04 | 150.64 |
| 2015-08-03 | 150.64 |
| 2015-07-31 | 160.04 |
| 2015-07-30 | 153.78 |
| 2015-07-29 | 160.04 |
| 2015-07-28 | 156.91 |
| 2015-07-27 | 144.38 |
| 2015-07-24 | 150.64 |
| 2015-07-23 | 150.64 |
| 2015-07-22 | 150.64 |
| 2015-07-21 | 156.91 |
| 2015-07-20 | 163.18 |
| 2015-07-17 | 166.31 |
| 2015-07-16 | 160.04 |
| 2015-07-15 | 156.91 |
| 2015-07-14 | 160.04 |
| 2015-07-13 | 163.18 |
| 2015-07-10 | 156.91 |
| 2015-07-09 | 144.38 |
| 2015-07-08 | 134.98 |
| 2015-07-07 | 160.04 |
| 2015-07-06 | 160.04 |
| 2015-07-03 | 166.31 |
| 2015-07-02 | 175.71 |
| 2015-06-30 | 175.71 |
| 2015-06-29 | 181.97 |
| 2015-06-26 | 197.64 |
| 2015-06-25 | 203.91 |
| 2015-06-24 | 203.91 |
| 2015-06-23 | 203.91 |
| 2015-06-22 | 210.17 |
| 2015-06-19 | 210.17 |
| 2015-06-18 | 216.44 |
| 2015-06-17 | 185.11 |
| 2015-06-16 | 188.24 |
| 2015-06-15 | 181.97 |
| 2015-06-12 | 181.97 |
| 2015-06-11 | 188.24 |
| 2015-06-10 | 169.44 |
| 2015-06-09 | 181.97 |
| 2015-06-08 | 188.24 |
| 2015-06-05 | 200.77 |
| 2015-06-04 | 207.04 |
| 2015-06-03 | 219.57 |
| 2015-06-02 | 232.10 |
| 2015-06-01 | 244.63 |
| 2015-05-29 | 232.10 |
| 2015-05-28 | 254.03 |
| 2015-05-27 | 213.30 |
| 2015-05-26 | 188.24 |
| 2015-05-22 | 191.37 |
| 2015-05-21 | 194.51 |
| 2015-05-20 | 225.84 |
| 2015-05-19 | 119.31 |
| 2015-05-18 | 116.18 |
| 2015-05-15 | 113.05 |
| 2015-05-14 | 109.91 |
| 2015-05-13 | 106.78 |
| 2015-05-12 | 106.78 |
| 2015-05-11 | 109.91 |
| 2015-05-08 | 97.38 |
| 2015-05-07 | 97.38 |
| 2015-05-06 | 97.38 |
| 2015-05-05 | 97.38 |
| 2015-05-04 | 97.38 |
| 2015-04-30 | 97.38 |
| 2015-04-29 | 97.38 |
| 2015-04-28 | 97.38 |
| 2015-04-27 | 100.51 |
| 2015-04-24 | 100.51 |
| 2015-04-23 | 100.51 |
| 2015-04-22 | 100.51 |
| 2015-04-21 | 103.65 |
| 2015-04-20 | 100.51 |
| 2015-04-17 | 100.51 |
| 2015-04-16 | 100.51 |
| 2015-04-15 | 100.51 |
| 2015-04-14 | 100.51 |
| 2015-04-13 | 100.51 |
| 2015-04-10 | 94.25 |
| 2015-04-09 | 100.51 |
| 2015-04-08 | 100.51 |
| 2015-04-02 | 106.78 |
| 2015-04-01 | 103.65 |
| 2015-03-31 | 100.51 |
| 2015-03-30 | 97.38 |
| 2015-03-27 | 103.65 |
| 2015-03-26 | 100.51 |
| 2015-03-25 | 106.78 |
| 2015-03-24 | 106.78 |
| 2015-03-23 | 103.65 |
| 2015-03-20 | 106.78 |
| 2015-03-19 | 106.78 |
| 2015-03-18 | 106.78 |
| 2015-03-17 | 100.51 |
| 2015-03-16 | 103.65 |
| 2015-03-13 | 103.65 |
| 2015-03-12 | 103.65 |
| 2015-03-11 | 100.51 |
| 2015-03-10 | 103.65 |
| 2015-03-09 | 100.51 |
| 2015-03-06 | 103.65 |
| 2015-03-05 | 97.38 |
| 2015-03-04 | 97.38 |
| 2015-03-03 | 100.51 |
| 2015-03-02 | 103.65 |
| 2015-02-27 | 103.65 |
| 2015-02-26 | 103.65 |
| 2015-02-25 | 103.65 |
| 2015-02-24 | 103.65 |
| 2015-02-23 | 103.65 |
| 2015-02-18 | 100.51 |
| 2015-02-17 | 100.51 |
| 2015-02-16 | 100.51 |
| 2015-02-13 | 100.51 |
| 2015-02-12 | 94.25 |
| 2015-02-11 | 97.38 |
| 2015-02-10 | 94.25 |
| 2015-02-09 | 94.25 |
| 2015-02-06 | 97.38 |
| 2015-02-05 | 94.25 |
| 2015-02-04 | 91.12 |
| 2015-02-03 | 94.25 |
| 2015-02-02 | 94.25 |
| 2015-01-30 | 94.25 |
| 2015-01-29 | 94.25 |
| 2015-01-28 | 91.12 |
| 2015-01-27 | 97.38 |
| 2015-01-26 | 97.38 |
| 2015-01-23 | 94.25 |
| 2015-01-22 | 97.38 |
| 2015-01-21 | 97.38 |
| 2015-01-20 | 94.25 |
| 2015-01-19 | 94.25 |
| 2015-01-16 | 94.25 |
| 2015-01-15 | 97.38 |
| 2015-01-14 | 97.38 |
| 2015-01-13 | 97.38 |
| 2015-01-12 | 100.51 |
| 2015-01-09 | 94.25 |
| 2015-01-08 | 100.51 |
| 2015-01-07 | 100.51 |
| 2015-01-06 | 97.38 |
| 2015-01-05 | 97.38 |
| 2015-01-02 | 100.51 |
| 2014-12-31 | 97.38 |
| 2014-12-30 | 97.38 |
| 2014-12-29 | 97.38 |
| 2014-12-24 | 97.38 |
| 2014-12-23 | 97.38 |
| 2014-12-22 | 97.38 |
| 2014-12-19 | 97.38 |
| 2014-12-18 | 97.38 |
| 2014-12-17 | 100.51 |
| 2014-12-16 | 100.51 |
| 2014-12-15 | 100.51 |
| 2014-12-12 | 97.38 |
| 2014-12-11 | 100.51 |
| 2014-12-10 | 100.51 |
| 2014-12-09 | 97.38 |
| 2014-12-08 | 103.65 |
| 2014-12-05 | 100.51 |
| 2014-12-04 | 97.38 |
| 2014-12-03 | 100.51 |
| 2014-12-02 | 103.65 |
| 2014-12-01 | 100.51 |
| 2014-11-28 | 100.51 |
| 2014-11-27 | 103.65 |
| 2014-11-26 | 103.65 |
| 2014-11-25 | 106.78 |
| 2014-11-24 | 106.78 |
| 2014-11-21 | 100.51 |
| 2014-11-20 | 103.65 |
| 2014-11-19 | 106.78 |
| 2014-11-18 | 106.78 |
| 2014-11-17 | 97.38 |
| 2014-11-14 | 103.65 |
| 2014-11-13 | 103.65 |
| 2014-11-12 | 106.78 |
| 2014-11-11 | 106.78 |
| 2014-11-10 | 106.78 |
| 2014-11-07 | 106.78 |
| 2014-11-06 | 103.65 |
| 2014-11-05 | 103.65 |
| 2014-11-04 | 106.78 |
| 2014-11-03 | 103.65 |
| 2014-10-31 | 106.78 |
| 2014-10-30 | 103.65 |
| 2014-10-29 | 103.65 |
| 2014-10-28 | 106.78 |
| 2014-10-27 | 106.78 |
| 2014-10-24 | 106.78 |
| 2014-10-23 | 106.78 |
| 2014-10-22 | 106.78 |
| 2014-10-21 | 103.65 |
| 2014-10-20 | 103.65 |
| 2014-10-17 | 103.65 |
| 2014-10-16 | 106.78 |
| 2014-10-15 | 106.78 |
| 2014-10-14 | 103.65 |
| 2014-10-13 | 103.65 |
| 2014-10-10 | 103.65 |
| 2014-10-09 | 100.51 |
| 2014-10-08 | 106.78 |
| 2014-10-07 | 106.78 |
| 2014-10-06 | 103.65 |
| 2014-10-03 | 94.25 |
| 2014-09-30 | 91.12 |
| 2014-09-29 | 91.12 |
| 2014-09-26 | 103.65 |
| 2014-09-25 | 113.05 |
| 2014-09-24 | 116.18 |
| 2014-09-23 | 116.18 |
| 2014-09-22 | 119.31 |
| 2014-09-19 | 125.58 |
| 2014-09-18 | 128.71 |
| 2014-09-17 | 134.98 |
| 2014-09-16 | 141.24 |
| 2014-09-15 | 134.98 |
| 2014-09-12 | 134.98 |
| 2014-09-11 | 131.85 |
| 2014-09-10 | 125.58 |
| 2014-09-08 | 125.58 |
| 2014-09-05 | 116.18 |
| 2014-09-04 | 116.18 |
| 2014-09-03 | 116.18 |
| 2014-09-02 | 116.18 |
| 2014-09-01 | 106.78 |
| 2014-08-29 | 103.65 |
| 2014-08-28 | 100.51 |
| 2014-08-27 | 100.51 |
| 2014-08-26 | 100.51 |
| 2014-08-25 | 97.38 |
| 2014-08-22 | 97.38 |
| 2014-08-21 | 100.51 |
| 2014-08-20 | 103.65 |
| 2014-08-19 | 100.51 |
| 2014-08-18 | 100.51 |
| 2014-08-15 | 100.51 |
| 2014-08-14 | 103.65 |
| 2014-08-13 | 100.51 |
| 2014-08-12 | 100.51 |
| 2014-08-11 | 100.51 |
| 2014-08-08 | 100.51 |
| 2014-08-07 | 91.12 |
| 2014-08-06 | 87.98 |
| 2014-08-05 | 87.98 |
| 2014-08-04 | 91.12 |
| 2014-08-01 | 75.45 |
| 2014-07-31 | 75.45 |
| 2014-07-30 | 72.32 |
| 2014-07-29 | 75.45 |
| 2014-07-28 | 75.45 |
| 2014-07-25 | 78.58 |
| 2014-07-24 | 78.58 |
| 2014-07-23 | 75.45 |
| 2014-07-22 | 78.58 |
| 2014-07-21 | 78.58 |
| 2014-07-18 | 75.45 |
| 2014-07-17 | 78.58 |
| 2014-07-16 | 75.45 |
| 2014-07-15 | 75.45 |
| 2014-07-14 | 78.58 |
| 2014-07-11 | 75.45 |
| 2014-07-10 | 81.72 |
| 2014-07-09 | 78.58 |
| 2014-07-08 | 81.72 |
| 2014-07-07 | 81.72 |
| 2014-07-04 | 78.58 |
| 2014-07-03 | 78.58 |
| 2014-07-02 | 72.32 |
| 2014-06-30 | 72.32 |
| 2014-06-27 | 75.45 |
| 2014-06-26 | 75.45 |
| 2014-06-25 | 81.72 |
| 2014-06-24 | 75.45 |
| 2014-06-23 | 75.45 |
| 2014-06-20 | 72.32 |
| 2014-06-19 | 75.45 |
| 2014-06-18 | 81.72 |
| 2014-06-17 | 72.32 |
| 2014-06-16 | 69.18 |
| 2014-06-13 | 72.32 |
| 2014-06-12 | 69.18 |
| 2014-06-11 | 69.18 |
| 2014-06-10 | 69.18 |
| 2014-06-09 | 69.18 |
| 2014-06-06 | 69.18 |
| 2014-06-05 | 69.18 |
| 2014-06-04 | 69.18 |
| 2014-06-03 | 69.18 |
| 2014-05-30 | 66.05 |
| 2014-05-29 | 69.18 |
| 2014-05-28 | 69.18 |
| 2014-05-27 | 69.18 |
| 2014-05-26 | 66.05 |
| 2014-05-23 | 62.92 |
| 2014-05-22 | 66.05 |
| 2014-05-21 | 66.05 |
| 2014-05-20 | 66.05 |
| 2014-05-19 | 69.18 |
| 2014-05-16 | 69.18 |
| 2014-05-15 | 69.18 |
| 2014-05-14 | 69.18 |
| 2014-05-13 | 69.18 |
| 2014-05-12 | 69.18 |
| 2014-05-09 | 69.18 |
| 2014-05-08 | 72.32 |
| 2014-05-07 | 72.32 |
| 2014-05-05 | 66.05 |
| 2014-05-02 | 62.92 |
| 2014-04-30 | 75.45 |
| 2014-04-29 | 72.32 |
| 2014-04-28 | 75.45 |
| 2014-04-25 | 78.58 |
| 2014-04-24 | 78.58 |
| 2014-04-23 | 78.58 |
| 2014-04-22 | 81.72 |
| 2014-04-17 | 75.45 |
| 2014-04-16 | 84.85 |
| 2014-04-15 | 69.18 |
| 2014-04-14 | 66.05 |
| 2014-04-11 | 66.05 |
| 2014-04-10 | 66.05 |
| 2014-04-09 | 66.05 |
| 2014-04-08 | 66.05 |
| 2014-04-07 | 69.18 |
| 2014-04-04 | 69.18 |
| 2014-04-03 | 69.18 |
| 2014-04-02 | 66.05 |
| 2014-04-01 | 66.05 |
| 2014-03-31 | 72.32 |
| 2014-03-28 | 69.18 |
| 2014-03-27 | 62.92 |
| 2014-03-26 | 59.79 |
| 2014-03-25 | 62.92 |
| 2014-03-24 | 59.79 |
| 2014-03-21 | 69.18 |
| 2014-03-20 | 69.18 |
| 2014-03-19 | 72.32 |
| 2014-03-18 | 75.45 |
| 2014-03-17 | 72.32 |
| 2014-03-14 | 78.58 |
| 2014-03-13 | 81.72 |
| 2014-03-12 | 94.25 |
| 2014-03-11 | 78.58 |
| 2014-03-10 | 72.32 |
| 2014-03-07 | 72.32 |
| 2014-03-06 | 75.45 |
| 2014-03-05 | 75.45 |
| 2014-03-04 | 78.58 |
| 2014-03-03 | 72.32 |
| 2014-02-28 | 78.58 |
| 2014-02-27 | 78.58 |
| 2014-02-26 | 78.58 |
| 2014-02-25 | 78.58 |
| 2014-02-24 | 84.85 |
| 2014-02-21 | 62.92 |
| 2014-02-20 | 56.65 |
| 2014-02-19 | 62.92 |
| 2014-02-18 | 59.79 |
| 2014-02-17 | 59.79 |
| 2014-02-14 | 55.09 |
| 2014-02-13 | 62.92 |
| 2014-02-12 | 36.29 |
| 2014-02-11 | 30.02 |
| 2014-02-10 | 31.59 |
| 2014-02-07 | 31.59 |
| 2014-02-06 | 31.59 |
| 2014-02-05 | 30.02 |
| 2014-02-04 | 28.45 |
| 2014-01-30 | 30.02 |
| 2014-01-29 | 30.02 |
| 2014-01-28 | 30.02 |
| 2014-01-27 | 30.02 |
| 2014-01-24 | 30.02 |
| 2014-01-23 | 31.59 |
| 2014-01-22 | 31.59 |
| 2014-01-21 | 33.15 |
| 2014-01-20 | 36.29 |
| 2014-01-17 | 30.02 |
| 2014-01-16 | 30.02 |
| 2014-01-15 | 30.02 |
| 2014-01-14 | 30.02 |
| 2014-01-13 | 31.59 |
| 2014-01-10 | 31.59 |
| 2014-01-09 | 26.89 |
| 2014-01-08 | 28.45 |
| 2014-01-07 | 30.02 |
| 2014-01-06 | 28.45 |
| 2014-01-03 | 26.89 |
| 2014-01-02 | 26.89 |
| 2013-12-31 | 33.15 |
| 2013-12-30 | 33.15 |
| 2013-12-27 | 33.15 |
| 2013-12-24 | 33.15 |
| 2013-12-23 | 31.59 |
| 2013-12-20 | 31.59 |
| 2013-12-19 | 31.59 |
| 2013-12-18 | 34.72 |
| 2013-12-17 | 30.02 |
| 2013-12-16 | 31.59 |
| 2013-12-13 | 37.85 |
| 2013-12-12 | 36.29 |
| 2013-12-11 | 36.29 |
| 2013-12-10 | 37.85 |
| 2013-12-09 | 40.99 |
| 2013-12-06 | 37.85 |
| 2013-12-05 | 47.25 |
| 2013-12-04 | 51.95 |
| 2013-12-03 | 30.02 |
| 2013-12-02 | 33.15 |
| 2013-11-29 | 37.85 |
| 2013-11-28 | 31.59 |
| 2013-11-27 | 34.72 |
| 2013-11-26 | 34.72 |
| 2013-11-25 | 34.72 |
| 2013-11-22 | 40.99 |
| 2013-11-21 | 37.85 |
| 2013-11-20 | 42.55 |
| 2013-11-19 | 42.55 |
| 2013-11-18 | 42.55 |
| 2013-11-15 | 44.12 |
| 2013-11-14 | 45.69 |
| 2013-11-13 | 44.12 |
| 2013-11-12 | 44.12 |
| 2013-11-11 | 44.12 |
| 2013-11-08 | 45.69 |
| 2013-11-07 | 42.55 |
| 2013-11-06 | 44.12 |
| 2013-11-05 | 50.39 |
| 2013-11-04 | 51.95 |
| 2013-11-01 | 50.39 |
| 2013-10-31 | 55.09 |
| 2013-10-30 | 47.25 |
| 2013-10-29 | 42.55 |
| 2013-10-28 | 51.95 |
| 2013-10-25 | 56.65 |
| 2013-10-24 | 56.65 |
| 2013-10-23 | 69.18 |
| 2013-10-22 | 75.45 |
| 2013-10-21 | 62.92 |
| 2013-10-18 | 66.05 |
| 2013-10-17 | 78.58 |
| 2013-10-16 | 36.29 |
| 2013-10-15 | 44.12 |
| 2013-10-11 | 34.72 |
| 2013-10-10 | 42.55 |
| 2013-10-09 | 25.32 |
| 2013-10-08 | 31.59 |
| 2013-10-07 | 28.45 |
| 2013-10-04 | 25.32 |
| 2013-10-03 | 25.32 |
| 2013-10-02 | 19.06 |
| 2013-09-30 | 19.06 |
| 2013-09-27 | 23.76 |
| 2013-09-26 | 28.45 |
| 2013-09-25 | 26.89 |
| 2013-09-24 | 25.32 |
| 2013-09-23 | 22.19 |
| 2013-09-19 | 22.19 |
| 2013-09-18 | 25.32 |
| 2013-09-17 | 25.32 |
| 2013-09-16 | 31.59 |
| 2013-09-13 | 33.15 |
| 2013-09-12 | 25.32 |
| 2013-09-11 | 25.32 |
| 2013-09-10 | 26.89 |
| 2013-09-09 | 25.32 |
| 2013-09-06 | 25.32 |
| 2013-09-05 | 25.32 |
| 2013-09-04 | 28.45 |
| 2013-09-03 | 31.59 |
| 2013-09-02 | 30.02 |
| 2013-08-30 | 30.02 |
| 2013-08-29 | 30.02 |
| 2013-08-28 | 34.72 |
| 2013-08-27 | 30.02 |
| 2013-08-26 | 30.02 |
| 2013-08-23 | 30.02 |
| 2013-08-22 | 28.45 |
| 2013-08-21 | 30.02 |
| 2013-08-20 | 28.45 |
| 2013-08-19 | 30.02 |
| 2013-08-16 | 30.02 |
| 2013-08-15 | 30.02 |
| 2013-08-13 | 34.72 |
| 2013-08-12 | 45.69 |
| 2013-08-09 | 42.55 |
| 2013-08-08 | 37.85 |
| 2013-08-07 | 22.19 |
| 2013-08-06 | 22.19 |
| 2013-08-05 | 22.19 |
| 2013-08-02 | 22.19 |
| 2013-08-01 | 22.19 |
| 2013-07-31 | 22.19 |
| 2013-07-30 | 22.19 |
| 2013-07-29 | 22.19 |
| 2013-07-26 | 22.19 |
| 2013-07-25 | 22.19 |
| 2013-07-24 | 19.06 |
| 2013-07-23 | 19.06 |
| 2013-07-22 | 22.19 |
| 2013-07-19 | 22.19 |
| 2013-07-18 | 28.45 |
| 2013-07-17 | 19.06 |
| 2013-07-16 | 19.06 |
| 2013-07-15 | 19.06 |
| 2013-07-12 | 17.49 |
| 2013-07-11 | 23.76 |
| 2013-07-10 | 25.32 |
| 2013-07-09 | 23.76 |
| 2013-07-08 | 17.49 |
| 2013-07-05 | -12.27 |
| 2013-07-04 | -12.27 |
| 2013-07-03 | -12.27 |
| 2013-07-02 | -12.27 |
| 2013-06-28 | -12.27 |
| 2013-06-27 | -12.27 |
| 2013-06-26 | -12.27 |
| 2013-06-25 | -12.27 |
| 2013-06-24 | -12.27 |
| 2013-06-21 | -10.71 |
| 2013-06-20 | -10.71 |
| 2013-06-19 | -10.71 |
| 2013-06-18 | -10.71 |
| 2013-06-17 | -10.71 |
| 2013-06-14 | -10.71 |
| 2013-06-13 | -10.71 |
| 2013-06-11 | -10.71 |
| 2013-06-10 | -10.71 |
| 2013-06-07 | -10.71 |
| 2013-06-06 | -9.14 |
| 2013-06-05 | -9.14 |
| 2013-06-04 | -10.71 |
| 2013-06-03 | -6.01 |
| 2013-05-31 | -6.01 |
| 2013-05-30 | -1.31 |
| 2013-05-29 | -6.01 |
| 2013-05-28 | -6.01 |
| 2013-05-27 | -6.01 |
| 2013-05-24 | -2.88 |
| 2013-05-23 | -9.14 |
| 2013-05-22 | -9.14 |
| 2013-05-21 | -9.14 |
| 2013-05-20 | -9.14 |
| 2013-05-16 | -2.88 |
| 2013-05-15 | -2.88 |
| 2013-05-14 | -2.88 |
| 2013-05-13 | -6.01 |
| 2013-05-10 | -10.71 |
| 2013-05-09 | -10.71 |
| 2013-05-08 | -9.14 |
| 2013-05-07 | -9.14 |
| 2013-05-06 | -10.71 |
| 2013-05-03 | -10.71 |
| 2013-05-02 | -10.71 |
| 2013-04-30 | -7.58 |
| 2013-04-29 | -10.71 |
| 2013-04-26 | -10.71 |
| 2013-04-25 | -7.58 |
| 2013-04-24 | -7.58 |
| 2013-04-23 | -9.14 |
| 2013-04-22 | -10.71 |
| 2013-04-19 | -10.71 |
| 2013-04-18 | -12.27 |
| 2013-04-17 | -10.71 |
| 2013-04-16 | -10.71 |
| 2013-04-15 | -9.14 |
| 2013-04-12 | -9.14 |
| 2013-04-11 | -9.14 |
| 2013-04-10 | -9.14 |
| 2013-04-09 | -13.84 |
| 2013-04-08 | -10.71 |
| 2013-04-05 | -15.41 |
| 2013-04-03 | -15.41 |
| 2013-04-02 | -13.84 |
| 2013-03-28 | -6.01 |
| 2013-03-27 | -6.01 |
| 2013-03-26 | -6.01 |
| 2013-03-25 | -7.58 |
| 2013-03-22 | -7.58 |
| 2013-03-21 | -7.58 |
| 2013-03-20 | -7.58 |
| 2013-03-19 | -7.58 |
| 2013-03-18 | -7.58 |
| 2013-03-15 | -6.01 |
| 2013-03-14 | -6.01 |
| 2013-03-13 | -4.44 |
| 2013-03-12 | -4.44 |
| 2013-03-11 | -4.44 |
| 2013-03-08 | -4.44 |
| 2013-03-07 | -2.88 |
| 2013-03-06 | -4.44 |
| 2013-03-05 | -4.44 |
| 2013-03-04 | -6.01 |
| 2013-03-01 | -4.44 |
| 2013-02-28 | -4.44 |
| 2013-02-27 | -6.01 |
| 2013-02-26 | -6.01 |
| 2013-02-25 | -6.01 |
| 2013-02-22 | -2.88 |
| 2013-02-21 | -4.44 |
| 2013-02-20 | -4.44 |
| 2013-02-19 | -4.44 |
| 2013-02-18 | -4.44 |
| 2013-02-15 | -4.44 |
| 2013-02-14 | -4.44 |
| 2013-02-08 | -2.88 |
| 2013-02-07 | -2.88 |
| 2013-02-06 | -2.88 |
| 2013-02-05 | -2.88 |
| 2013-02-04 | -2.88 |
| 2013-02-01 | -2.88 |
| 2013-01-31 | -1.31 |
| 2013-01-30 | -2.88 |
| 2013-01-29 | -1.31 |
| 2013-01-28 | -2.88 |
| 2013-01-25 | 0.26 |
| 2013-01-24 | 0.26 |
| 2013-01-23 | 0.26 |
| 2013-01-22 | 3.39 |
| 2013-01-21 | 3.39 |
| 2013-01-18 | -1.31 |
| 2013-01-17 | -1.31 |
| 2013-01-16 | 0.26 |
| 2013-01-15 | -4.44 |
| 2013-01-14 | 0.26 |
| 2013-01-11 | -2.88 |
| 2013-01-10 | -2.88 |
| 2013-01-09 | -4.44 |
| 2013-01-08 | -4.44 |
| 2013-01-07 | -6.01 |
| 2013-01-04 | -6.01 |
| 2013-01-03 | -6.01 |
| 2013-01-02 | -9.14 |
| 2012-12-31 | -9.14 |
| 2012-12-28 | -9.14 |
| 2012-12-27 | -7.58 |
| 2012-12-24 | -7.58 |
| 2012-12-21 | -7.58 |
| 2012-12-20 | -9.14 |
| 2012-12-19 | -9.14 |
| 2012-12-18 | -9.14 |
| 2012-12-17 | -10.71 |
| 2012-12-14 | -9.14 |
| 2012-12-13 | -7.58 |
| 2012-12-12 | -7.58 |
| 2012-12-11 | -6.01 |
| 2012-12-10 | -6.01 |
| 2012-12-07 | -6.01 |
| 2012-12-06 | -6.01 |
| 2012-12-05 | -13.84 |
| 2012-12-04 | -13.84 |
| 2012-12-03 | -12.27 |
| 2012-11-30 | -6.01 |
| 2012-11-29 | -9.14 |
| 2012-11-28 | -12.27 |
| 2012-11-27 | -12.27 |
| 2012-11-26 | -12.27 |
| 2012-11-23 | -12.27 |
| 2012-11-22 | -12.27 |
| 2012-11-21 | -12.27 |
| 2012-11-20 | -12.27 |
| 2012-11-19 | -9.14 |
| 2012-11-16 | -9.14 |
| 2012-11-15 | -9.14 |
| 2012-11-14 | -10.71 |
| 2012-11-13 | -10.71 |
| 2012-11-12 | -10.71 |
| 2012-11-09 | -10.71 |
| 2012-11-08 | -4.44 |
| 2012-11-07 | -7.58 |
| 2012-11-06 | -7.58 |
| 2012-11-05 | -7.58 |
| 2012-11-02 | -7.58 |
| 2012-11-01 | -7.58 |
| 2012-10-31 | -7.58 |
| 2012-10-30 | -9.14 |
| 2012-10-29 | -10.71 |
| 2012-10-26 | -6.01 |
| 2012-10-25 | -6.01 |
| 2012-10-24 | -4.44 |
| 2012-10-22 | -9.14 |
| 2012-10-19 | -9.14 |
| 2012-10-18 | -9.14 |
| 2012-10-17 | -9.14 |
| 2012-10-16 | -10.71 |
| 2012-10-15 | -12.27 |
| 2012-10-12 | -6.01 |
| 2012-10-11 | -6.01 |
| 2012-10-10 | -7.58 |
| 2012-10-09 | -4.44 |
| 2012-10-08 | -4.44 |
| 2012-10-05 | -4.44 |
| 2012-10-04 | -4.44 |
| 2012-10-03 | -4.44 |
| 2012-09-28 | -2.88 |
| 2012-09-27 | -4.44 |
| 2012-09-26 | -4.44 |
| 2012-09-25 | -7.58 |
| 2012-09-24 | -4.44 |
| 2012-09-21 | -4.44 |
| 2012-09-20 | -4.44 |
| 2012-09-19 | -2.88 |
| 2012-09-18 | -2.88 |
| 2012-09-17 | -2.88 |
| 2012-09-14 | -2.88 |
| 2012-09-13 | -2.88 |
| 2012-09-12 | -2.88 |
| 2012-09-11 | -2.88 |
| 2012-09-10 | -2.88 |
| 2012-09-07 | -2.88 |
| 2012-09-06 | -2.88 |
| 2012-09-05 | -2.88 |
| 2012-09-04 | -2.88 |
| 2012-09-03 | -2.88 |
| 2012-08-31 | -2.88 |
| 2012-08-30 | -2.88 |
| 2012-08-29 | -2.88 |
| 2012-08-28 | -2.88 |
| 2012-08-27 | -2.88 |
| 2012-08-24 | -1.31 |
| 2012-08-23 | -1.31 |
| 2012-08-22 | -1.31 |
| 2012-08-21 | -1.31 |
| 2012-08-20 | -1.31 |
| 2012-08-17 | -1.31 |
| 2012-08-16 | 3.39 |
| 2012-08-15 | 3.39 |
| 2012-08-14 | 3.39 |
| 2012-08-13 | 3.39 |
| 2012-08-10 | 3.39 |
| 2012-08-09 | 3.39 |
| 2012-08-08 | 3.39 |
| 2012-08-07 | 3.39 |
| 2012-08-06 | -2.88 |
| 2012-08-03 | -1.31 |
| 2012-08-02 | -1.31 |
| 2012-08-01 | -1.31 |
| 2012-07-31 | 0.26 |
| 2012-07-30 | 0.26 |
| 2012-07-27 | 0.26 |
| 2012-07-26 | 0.26 |
| 2012-07-25 | 3.39 |
| 2012-07-24 | -2.88 |
| 2012-07-23 | -2.88 |
| 2012-07-20 | -2.88 |
| 2012-07-19 | -2.88 |
| 2012-07-18 | -2.88 |
| 2012-07-17 | -2.88 |
| 2012-07-16 | -2.88 |
| 2012-07-13 | -2.88 |
| 2012-07-12 | -2.88 |
| 2012-07-11 | -2.88 |
| 2012-07-10 | 3.39 |
| 2012-07-09 | 3.39 |
| 2012-07-06 | 3.39 |
| 2012-07-05 | 3.39 |
| 2012-07-04 | 3.39 |
| 2012-07-03 | 3.39 |
| 2012-06-29 | 1.82 |
| 2012-06-28 | 1.82 |
| 2012-06-27 | 1.82 |
| 2012-06-26 | 0.26 |
| 2012-06-25 | 0.26 |
| 2012-06-22 | 1.82 |
| 2012-06-21 | 1.82 |
| 2012-06-20 | 1.82 |
| 2012-06-19 | 0.26 |
| 2012-06-18 | 0.26 |
| 2012-06-15 | 0.26 |
| 2012-06-14 | 0.26 |
| 2012-06-13 | -1.31 |
| 2012-06-12 | -1.31 |
| 2012-06-11 | -1.31 |
| 2012-06-08 | -2.83 |
| 2012-06-07 | -2.83 |
| 2012-06-06 | -2.83 |
| 2012-06-05 | -2.83 |
| 2012-06-04 | -2.83 |
| 2012-06-01 | -4.35 |
| 2012-05-31 | 3.25 |
| 2012-05-30 | 3.25 |
| 2012-05-29 | 0.21 |
| 2012-05-28 | 1.73 |
| 2012-05-25 | 1.73 |
| 2012-05-24 | 1.73 |
| 2012-05-23 | 3.25 |
| 2012-05-22 | 1.73 |
| 2012-05-21 | 0.21 |
| 2012-05-18 | 0.21 |
| 2012-05-17 | 6.28 |
| 2012-05-16 | 6.28 |
| 2012-05-15 | 6.28 |
| 2012-05-14 | 6.28 |
| 2012-05-11 | 6.28 |
| 2012-05-10 | 6.28 |
| 2012-05-09 | 7.80 |
| 2012-05-08 | 12.36 |
| 2012-05-07 | 12.36 |
| 2012-05-04 | 12.36 |
| 2012-05-03 | 15.39 |
| 2012-05-02 | 15.39 |
| 2012-04-30 | 15.39 |
| 2012-04-27 | 15.39 |
| 2012-04-26 | 7.80 |
| 2012-04-25 | 10.84 |
| 2012-04-24 | 18.43 |
| 2012-04-23 | 18.43 |
| 2012-04-20 | 18.43 |
| 2012-04-19 | 18.43 |
| 2012-04-18 | 18.43 |
| 2012-04-17 | 16.91 |
| 2012-04-16 | 16.91 |
| 2012-04-13 | 16.91 |
| 2012-04-12 | 15.39 |
| 2012-04-11 | 15.39 |
| 2012-04-10 | 12.36 |
| 2012-04-05 | 15.39 |
| 2012-04-03 | 15.39 |
| 2012-04-02 | 19.95 |
| 2012-03-30 | 22.98 |
| 2012-03-29 | 22.98 |
| 2012-03-28 | 22.98 |
| 2012-03-27 | 24.50 |
| 2012-03-26 | 24.50 |
| 2012-03-23 | 24.50 |
| 2012-03-22 | 24.50 |
| 2012-03-21 | 21.47 |
| 2012-03-20 | 21.47 |
| 2012-03-19 | 21.47 |
| 2012-03-16 | 24.50 |
| 2012-03-15 | 27.54 |
| 2012-03-14 | 27.54 |
| 2012-03-13 | 27.54 |
| 2012-03-12 | 29.06 |
| 2012-03-09 | 33.61 |
| 2012-03-08 | 35.13 |
| 2012-03-07 | 35.13 |
| 2012-03-06 | 36.65 |
| 2012-03-05 | 35.13 |
| 2012-03-02 | 35.13 |
| 2012-03-01 | 32.09 |
| 2012-02-29 | 33.61 |
| 2012-02-28 | 33.61 |
| 2012-02-27 | 24.50 |
| 2012-02-24 | 24.50 |
| 2012-02-23 | 35.13 |
| 2012-02-22 | 22.98 |
| 2012-02-21 | 22.98 |
| 2012-02-20 | 22.98 |
| 2012-02-17 | 27.54 |
| 2012-02-16 | 18.43 |
| 2012-02-15 | 18.43 |
| 2012-02-14 | 18.43 |
| 2012-02-13 | 18.43 |
| 2012-02-10 | 18.43 |
| 2012-02-09 | 15.39 |
| 2012-02-08 | 21.47 |
| 2012-02-07 | 21.47 |
| 2012-02-06 | 22.98 |
| 2012-02-03 | 22.98 |
| 2012-02-02 | 22.98 |
| 2012-02-01 | 18.43 |
| 2012-01-31 | 18.43 |
| 2012-01-30 | 18.43 |
| 2012-01-27 | 18.43 |
| 2012-01-26 | 18.43 |
| 2012-01-20 | 21.47 |
| 2012-01-19 | 12.36 |
| 2012-01-18 | 21.47 |
| 2012-01-17 | 21.47 |
| 2012-01-16 | 22.98 |
| 2012-01-13 | 15.39 |
| 2012-01-12 | 9.32 |
| 2012-01-11 | 9.32 |
| 2012-01-10 | 12.36 |
| 2012-01-09 | 12.36 |
| 2012-01-06 | 12.36 |
| 2012-01-05 | 15.39 |
| 2012-01-04 | 15.39 |
| 2012-01-03 | 15.39 |
| 2011-12-30 | 15.39 |
| 2011-12-29 | 15.39 |
| 2011-12-28 | 15.39 |
| 2011-12-23 | 15.39 |
| 2011-12-22 | 15.39 |
| 2011-12-21 | 15.39 |
| 2011-12-20 | 15.39 |
| 2011-12-19 | 15.39 |
| 2011-12-16 | 19.95 |
| 2011-12-15 | 19.95 |
| 2011-12-14 | 19.95 |
| 2011-12-13 | 19.95 |
| 2011-12-12 | 19.95 |
| 2011-12-09 | 19.95 |
| 2011-12-08 | 18.43 |
| 2011-12-07 | 18.43 |
| 2011-12-06 | 18.43 |
| 2011-12-05 | 16.91 |
| 2011-12-02 | 16.91 |
| 2011-12-01 | 21.47 |
| 2011-11-30 | 21.47 |
| 2011-11-29 | 21.47 |
| 2011-11-28 | 18.43 |
| 2011-11-25 | 18.43 |
| 2011-11-24 | 21.47 |
| 2011-11-23 | 24.50 |
| 2011-11-22 | 15.39 |
| 2011-11-21 | 27.54 |
| 2011-11-18 | 16.91 |
| 2011-11-17 | 18.43 |
| 2011-11-16 | 18.43 |
| 2011-11-15 | 18.43 |
| 2011-11-14 | 18.43 |
| 2011-11-11 | 16.91 |
| 2011-11-10 | 16.91 |
| 2011-11-09 | 21.47 |
| 2011-11-08 | 21.47 |
| 2011-11-07 | 21.47 |
| 2011-11-04 | 21.47 |
| 2011-11-03 | 21.47 |
| 2011-11-02 | 21.47 |
| 2011-11-01 | 19.95 |
| 2011-10-31 | 19.95 |
| 2011-10-28 | 19.95 |
| 2011-10-27 | 19.95 |
| 2011-10-26 | 18.43 |
| 2011-10-25 | 18.43 |
| 2011-10-24 | 24.50 |
| 2011-10-21 | 26.02 |
| 2011-10-20 | 18.43 |
| 2011-10-19 | 19.95 |
| 2011-10-18 | 19.95 |
| 2011-10-17 | 22.98 |
| 2011-10-14 | 22.98 |
| 2011-10-13 | 22.98 |
| 2011-10-12 | 21.47 |
| 2011-10-11 | 21.47 |
| 2011-10-10 | 12.36 |
| 2011-10-07 | 12.36 |
| 2011-10-06 | 3.25 |
| 2011-10-04 | 9.32 |
| 2011-10-03 | 12.36 |
| 2011-09-30 | 12.36 |
| 2011-09-28 | 12.36 |
| 2011-09-27 | 12.36 |
| 2011-09-26 | 13.87 |
| 2011-09-23 | 18.43 |
| 2011-09-22 | 18.43 |
| 2011-09-21 | 21.47 |
| 2011-09-20 | 22.98 |
| 2011-09-19 | 24.50 |
| 2011-09-16 | 24.50 |
| 2011-09-15 | 21.47 |
| 2011-09-14 | 21.47 |
| 2011-09-12 | 26.02 |
| 2011-09-09 | 26.02 |
| 2011-09-08 | 27.54 |
| 2011-09-07 | 27.54 |
| 2011-09-06 | 29.06 |
| 2011-09-05 | 33.61 |
| 2011-09-02 | 33.61 |
| 2011-09-01 | 33.61 |
| 2011-08-31 | 35.13 |
| 2011-08-30 | 30.58 |
| 2011-08-29 | 30.58 |
| 2011-08-26 | 26.02 |
| 2011-08-25 | 21.47 |
| 2011-08-24 | 21.47 |
| 2011-08-23 | 15.39 |
| 2011-08-22 | 16.91 |
| 2011-08-19 | 24.50 |
| 2011-08-18 | 26.02 |
| 2011-08-17 | 32.09 |
| 2011-08-16 | 26.02 |
| 2011-08-15 | 24.50 |
| 2011-08-12 | 24.50 |
| 2011-08-11 | 30.58 |
| 2011-08-10 | 30.58 |
| 2011-08-09 | 27.54 |
| 2011-08-08 | 33.61 |
| 2011-08-05 | 33.61 |
| 2011-08-04 | 39.69 |
| 2011-08-03 | 39.69 |
| 2011-08-02 | 41.20 |
| 2011-08-01 | 41.20 |
| 2011-07-29 | 41.20 |
| 2011-07-28 | 39.69 |
| 2011-07-27 | 41.20 |
| 2011-07-26 | 41.20 |
| 2011-07-25 | 42.72 |
| 2011-07-22 | 43.94 |
| 2011-07-21 | 44.54 |
| 2011-07-20 | 46.97 |
| 2011-07-19 | 46.97 |
| 2011-07-18 | 46.97 |
| 2011-07-15 | 48.80 |
| 2011-07-14 | 45.76 |
| 2011-07-13 | 40.90 |
| 2011-07-12 | 47.58 |
| 2011-07-11 | 50.62 |
| 2011-07-08 | 48.80 |
| 2011-07-07 | 45.76 |
| 2011-07-06 | 42.72 |
| 2011-07-05 | 46.37 |
| 2011-07-04 | 48.19 |
| 2011-06-30 | 48.80 |
| 2011-06-29 | 45.76 |
| 2011-06-28 | 45.76 |
| 2011-06-27 | 48.80 |
| 2011-06-24 | 50.01 |
| 2011-06-23 | 40.90 |
| 2011-06-22 | 39.69 |
| 2011-06-21 | 57.91 |
| 2011-06-20 | 57.91 |
| 2011-06-17 | 57.91 |
| 2011-06-16 | 60.94 |
| 2011-06-15 | 63.98 |
| 2011-06-14 | 60.94 |
| 2011-06-13 | 67.02 |
| 2011-06-10 | 63.98 |
| 2011-06-09 | 60.94 |
| 2011-06-08 | 63.98 |
| 2011-06-07 | 60.94 |
| 2011-06-03 | 76.13 |
| 2011-06-02 | 79.01 |
| 2011-06-01 | 76.13 |
| 2011-05-31 | 61.69 |
| 2011-05-30 | 55.91 |
| 2011-05-27 | 55.91 |
| 2011-05-26 | 55.91 |
| 2011-05-25 | 55.91 |
| 2011-05-24 | 61.69 |
| 2011-05-23 | 61.69 |
| 2011-05-20 | 70.35 |
| 2011-05-19 | 73.24 |
| 2011-05-18 | 73.24 |
| 2011-05-17 | 73.24 |
| 2011-05-16 | 76.13 |
| 2011-05-13 | 84.79 |
| 2011-05-12 | 84.79 |
| 2011-05-11 | 84.79 |
| 2011-05-09 | 90.56 |
| 2011-05-06 | 90.56 |
| 2011-05-05 | 87.67 |
| 2011-05-04 | 93.45 |
| 2011-05-03 | 92.49 |
| 2011-04-29 | 89.92 |
| 2011-04-28 | 89.92 |
| 2011-04-27 | 89.92 |
| 2011-04-26 | 89.92 |
| 2011-04-21 | 89.92 |
| 2011-04-20 | 92.49 |
| 2011-04-19 | 92.49 |
| 2011-04-18 | 89.92 |
| 2011-04-15 | 89.92 |
| 2011-04-14 | 89.92 |
| 2011-04-13 | 89.92 |
| 2011-04-12 | 92.49 |
| 2011-04-11 | 105.32 |
| 2011-04-08 | 107.89 |
| 2011-04-07 | 110.45 |
| 2011-04-06 | 110.45 |
| 2011-04-04 | 107.89 |
| 2011-04-01 | 105.32 |
| 2011-03-31 | 113.02 |
| 2011-03-30 | 110.45 |
| 2011-03-29 | 110.45 |
| 2011-03-28 | 118.15 |
| 2011-03-25 | 113.02 |
| 2011-03-24 | 115.58 |
| 2011-03-23 | 115.58 |
| 2011-03-22 | 115.58 |
| 2011-03-21 | 113.02 |
| 2011-03-18 | 113.02 |
| 2011-03-17 | 110.45 |
| 2011-03-16 | 107.89 |
| 2011-03-15 | 107.89 |
| 2011-03-14 | 110.45 |
| 2011-03-11 | 113.02 |
| 2011-03-10 | 115.58 |
| 2011-03-09 | 113.02 |
| 2011-03-08 | 113.02 |
| 2011-03-07 | 110.45 |
| 2011-03-04 | 113.02 |
| 2011-03-03 | 115.58 |
| 2011-03-02 | 115.58 |
| 2011-03-01 | 113.02 |
| 2011-02-28 | 110.45 |
| 2011-02-25 | 113.02 |
| 2011-02-24 | 110.45 |
| 2011-02-23 | 110.45 |
| 2011-02-22 | 110.45 |
| 2011-02-21 | 113.02 |
| 2011-02-18 | 113.02 |
| 2011-02-17 | 115.58 |
| 2011-02-16 | 107.89 |
| 2011-02-15 | 110.45 |
| 2011-02-14 | 107.89 |
| 2011-02-11 | 105.32 |
| 2011-02-10 | 110.45 |
| 2011-02-09 | 115.58 |
| 2011-02-08 | 113.02 |
| 2011-02-07 | 113.02 |
| 2011-02-02 | 115.58 |
| 2011-02-01 | 115.58 |
| 2011-01-31 | 118.15 |
| 2011-01-28 | 113.02 |
| 2011-01-27 | 115.58 |
| 2011-01-26 | 120.72 |
| 2011-01-25 | 113.02 |
| 2011-01-24 | 110.45 |
| 2011-01-21 | 110.45 |
| 2011-01-20 | 105.32 |
| 2011-01-19 | 107.89 |
| 2011-01-18 | 110.45 |
| 2011-01-17 | 107.89 |
| 2011-01-14 | 107.89 |
| 2011-01-13 | 107.89 |
| 2011-01-12 | 110.45 |
| 2011-01-11 | 107.89 |
| 2011-01-10 | 115.58 |
| 2011-01-07 | 105.32 |
| 2011-01-06 | 107.89 |
| 2011-01-05 | 107.89 |
| 2011-01-04 | 110.45 |
| 2011-01-03 | 107.89 |
| 2010-12-31 | 105.32 |
| 2010-12-30 | 105.32 |
| 2010-12-29 | 105.32 |
| 2010-12-28 | 100.19 |
| 2010-12-24 | 105.32 |
| 2010-12-23 | 102.75 |
| 2010-12-22 | 105.32 |
| 2010-12-21 | 110.45 |
| 2010-12-20 | 100.19 |
| 2010-12-17 | 102.75 |
| 2010-12-16 | 110.45 |
| 2010-12-15 | 110.45 |
| 2010-12-14 | 107.89 |
| 2010-12-13 | 115.58 |
| 2010-12-10 | 110.45 |
| 2010-12-09 | 110.45 |
| 2010-12-08 | 110.45 |
| 2010-12-07 | 113.02 |
| 2010-12-06 | 110.45 |
| 2010-12-03 | 113.02 |
| 2010-12-02 | 113.02 |
| 2010-12-01 | 120.72 |
| 2010-11-30 | 125.85 |
| 2010-11-29 | 107.89 |
| 2010-11-26 | 97.62 |
| 2010-11-25 | 97.62 |
| 2010-11-24 | 97.62 |
| 2010-11-23 | 97.62 |
| 2010-11-22 | 102.75 |
| 2010-11-19 | 97.62 |
| 2010-11-18 | 102.75 |
| 2010-11-17 | 102.75 |
| 2010-11-16 | 97.62 |
| 2010-11-15 | 97.62 |
| 2010-11-12 | 100.19 |
| 2010-11-11 | 105.32 |
| 2010-11-10 | 100.19 |
| 2010-11-09 | 102.75 |
| 2010-11-08 | 105.32 |
| 2010-11-05 | 105.32 |
| 2010-11-04 | 100.19 |
| 2010-11-03 | 105.32 |
| 2010-11-02 | 102.75 |
| 2010-11-01 | 102.75 |
| 2010-10-29 | 97.62 |
| 2010-10-28 | 97.62 |
| 2010-10-27 | 100.19 |
| 2010-10-26 | 100.19 |
| 2010-10-25 | 100.19 |
| 2010-10-22 | 100.19 |
| 2010-10-21 | 100.19 |
| 2010-10-20 | 105.32 |
| 2010-10-19 | 100.19 |
| 2010-10-18 | 97.62 |
| 2010-10-15 | 100.19 |
| 2010-10-14 | 102.75 |
| 2010-10-13 | 97.62 |
| 2010-10-12 | 97.62 |
| 2010-10-11 | 97.62 |
| 2010-10-08 | 100.19 |
| 2010-10-07 | 100.19 |
| 2010-10-06 | 100.19 |
| 2010-10-05 | 105.32 |
| 2010-10-04 | 105.32 |
| 2010-09-30 | 97.62 |
| 2010-09-29 | 100.19 |
| 2010-09-28 | 100.19 |
| 2010-09-27 | 110.45 |
| 2010-09-24 | 100.19 |
| 2010-09-22 | 100.19 |
| 2010-09-21 | 97.62 |
| 2010-09-20 | 100.19 |
| 2010-09-17 | 100.19 |
| 2010-09-16 | 97.62 |
| 2010-09-15 | 97.62 |
| 2010-09-14 | 95.05 |
| 2010-09-13 | 95.05 |
| 2010-09-10 | 100.19 |
| 2010-09-09 | 102.75 |
| 2010-09-08 | 100.19 |
| 2010-09-07 | 100.19 |
| 2010-09-06 | 102.75 |
| 2010-09-03 | 105.32 |
| 2010-09-02 | 105.32 |
| 2010-09-01 | 105.32 |
| 2010-08-31 | 105.32 |
| 2010-08-30 | 100.19 |
| 2010-08-27 | 95.05 |
| 2010-08-26 | 95.05 |
| 2010-08-25 | 100.19 |
| 2010-08-24 | 128.42 |
| 2010-08-23 | 110.45 |
| 2010-08-20 | 110.45 |
| 2010-08-19 | 113.02 |
| 2010-08-18 | 107.89 |
| 2010-08-17 | 105.32 |
| 2010-08-16 | 102.75 |
| 2010-08-13 | 110.45 |
| 2010-08-12 | 102.75 |
| 2010-08-11 | 105.32 |
| 2010-08-10 | 100.19 |
| 2010-08-09 | 100.19 |
| 2010-08-06 | 100.19 |
| 2010-08-05 | 100.19 |
| 2010-08-04 | 100.19 |
| 2010-08-03 | 102.75 |
| 2010-08-02 | 102.75 |
| 2010-07-30 | 100.19 |
| 2010-07-29 | 95.05 |
| 2010-07-28 | 97.62 |
| 2010-07-27 | 95.05 |
| 2010-07-26 | 92.49 |
| 2010-07-23 | 95.05 |
| 2010-07-22 | 89.92 |
| 2010-07-21 | 89.92 |
| 2010-07-20 | 87.35 |
| 2010-07-19 | 92.49 |
| 2010-07-16 | 92.49 |
| 2010-07-15 | 89.92 |
| 2010-07-14 | 89.92 |
| 2010-07-13 | 92.49 |
| 2010-07-12 | 95.05 |
| 2010-07-09 | 95.05 |
| 2010-07-08 | 92.49 |
| 2010-07-07 | 92.49 |
| 2010-07-06 | 105.32 |
| 2010-07-05 | 92.49 |
| 2010-07-02 | 95.05 |
| 2010-06-30 | 95.05 |
| 2010-06-29 | 95.05 |
| 2010-06-28 | 100.19 |
| 2010-06-25 | 95.05 |
| 2010-06-24 | 97.62 |
| 2010-06-23 | 95.05 |
| 2010-06-22 | 110.45 |
| 2010-06-21 | 113.02 |
| 2010-06-18 | 115.58 |
| 2010-06-17 | 110.45 |
| 2010-06-15 | 115.58 |
| 2010-06-14 | 105.32 |
| 2010-06-11 | 110.45 |
| 2010-06-10 | 103.78 |
| 2010-06-09 | 106.26 |
| 2010-06-08 | 101.29 |
| 2010-06-07 | 103.78 |
| 2010-06-04 | 108.75 |
| 2010-06-03 | 111.23 |
| 2010-06-02 | 103.78 |
| 2010-06-01 | 98.81 |
| 2010-05-31 | 106.26 |
| 2010-05-28 | 106.26 |
| 2010-05-27 | 111.23 |
| 2010-05-26 | 88.87 |
| 2010-05-25 | 88.87 |
| 2010-05-24 | 96.32 |
| 2010-05-20 | 96.32 |
| 2010-05-19 | 103.78 |
| 2010-05-18 | 121.17 |
| 2010-05-17 | 126.15 |
| 2010-05-14 | 118.69 |
| 2010-05-13 | 121.17 |
| 2010-05-12 | 118.69 |
| 2010-05-11 | 121.17 |
| 2010-05-10 | 126.15 |
| 2010-05-07 | 126.15 |
| 2010-05-06 | 126.15 |
| 2010-05-05 | 131.12 |
| 2010-05-04 | 131.12 |
| 2010-05-03 | 131.12 |
| 2010-04-30 | 136.09 |
| 2010-04-29 | 133.60 |
| 2010-04-28 | 136.09 |
| 2010-04-27 | 136.09 |
| 2010-04-26 | 133.60 |
| 2010-04-23 | 133.60 |
| 2010-04-22 | 131.12 |
| 2010-04-21 | 128.63 |
| 2010-04-20 | 131.12 |
| 2010-04-19 | 131.12 |
| 2010-04-16 | 136.09 |
| 2010-04-15 | 136.09 |
| 2010-04-14 | 136.09 |
| 2010-04-13 | 136.09 |
| 2010-04-12 | 138.57 |
| 2010-04-09 | 138.57 |
| 2010-04-08 | 136.09 |
| 2010-04-07 | 133.60 |
| 2010-04-01 | 131.12 |
| 2010-03-31 | 133.60 |
| 2010-03-30 | 133.60 |
| 2010-03-29 | 136.09 |
| 2010-03-26 | 136.09 |
| 2010-03-25 | 133.60 |
| 2010-03-24 | 136.09 |
| 2010-03-23 | 138.57 |
| 2010-03-22 | 138.57 |
| 2010-03-19 | 143.54 |
| 2010-03-18 | 131.12 |
| 2010-03-17 | 123.66 |
| 2010-03-16 | 126.15 |
| 2010-03-15 | 126.15 |
| 2010-03-12 | 128.63 |
| 2010-03-11 | 133.60 |
| 2010-03-10 | 123.66 |
| 2010-03-09 | 123.66 |
| 2010-03-08 | 118.69 |
| 2010-03-05 | 123.66 |
| 2010-03-04 | 121.17 |
| 2010-03-03 | 126.15 |
| 2010-03-02 | 111.23 |
| 2010-03-01 | 113.72 |
| 2010-02-26 | 106.26 |
| 2010-02-25 | 108.75 |
| 2010-02-24 | 103.78 |
| 2010-02-23 | 106.26 |
| 2010-02-22 | 103.78 |
| 2010-02-19 | 101.29 |
| 2010-02-18 | 101.29 |
| 2010-02-17 | 108.75 |
| 2010-02-12 | 103.78 |
| 2010-02-11 | 111.23 |
| 2010-02-10 | 108.75 |
| 2010-02-09 | 103.78 |
| 2010-02-08 | 101.29 |
| 2010-02-05 | 98.81 |
| 2010-02-04 | 108.75 |
| 2010-02-03 | 108.75 |
| 2010-02-02 | 108.75 |
| 2010-02-01 | 103.78 |
| 2010-01-29 | 113.72 |
| 2010-01-28 | 116.20 |
| 2010-01-27 | 118.69 |
| 2010-01-26 | 116.20 |
| 2010-01-25 | 123.66 |
| 2010-01-22 | 128.63 |
| 2010-01-21 | 131.12 |
| 2010-01-20 | 141.06 |
| 2010-01-19 | 138.57 |
| 2010-01-18 | 138.57 |
| 2010-01-15 | 136.09 |
| 2010-01-14 | 138.57 |
| 2010-01-13 | 133.60 |
| 2010-01-12 | 146.03 |
| 2010-01-11 | 138.57 |
| 2010-01-08 | 121.17 |
| 2010-01-07 | 113.72 |
| 2010-01-06 | 113.72 |
| 2010-01-05 | 118.69 |
| 2010-01-04 | 116.20 |
| 2009-12-31 | 111.23 |
| 2009-12-30 | 113.72 |
| 2009-12-29 | 113.72 |
| 2009-12-28 | 108.75 |
| 2009-12-24 | 106.26 |
| 2009-12-23 | 103.78 |
| 2009-12-22 | 98.81 |
| 2009-12-21 | 98.81 |
| 2009-12-18 | 98.81 |
| 2009-12-17 | 101.29 |
| 2009-12-16 | 113.72 |
| 2009-12-15 | 111.23 |
| 2009-12-14 | 108.75 |
| 2009-12-11 | 113.72 |
| 2009-12-10 | 108.75 |
| 2009-12-09 | 113.72 |
| 2009-12-08 | 123.66 |
| 2009-12-07 | 123.66 |
| 2009-12-04 | 123.66 |
| 2009-12-03 | 131.12 |
| 2009-12-02 | 116.20 |
| 2009-12-01 | 111.23 |
| 2009-11-30 | 111.23 |
| 2009-11-27 | 106.26 |
| 2009-11-26 | 113.72 |
| 2009-11-25 | 116.20 |
| 2009-11-24 | 113.72 |
| 2009-11-23 | 116.20 |
| 2009-11-20 | 113.72 |
| 2009-11-19 | 118.69 |
| 2009-11-18 | 126.15 |
| 2009-11-17 | 118.69 |
| 2009-11-16 | 138.57 |
| 2009-11-13 | 138.57 |
| 2009-11-12 | 136.09 |
| 2009-11-11 | 133.60 |
| 2009-11-10 | 153.48 |
| 2009-11-09 | 81.41 |
| 2009-11-06 | 81.41 |
| 2009-11-05 | 78.93 |
| 2009-11-04 | 78.93 |
| 2009-11-03 | 66.50 |
| 2009-11-02 | 68.99 |
| 2009-10-30 | 71.47 |
| 2009-10-29 | 71.47 |
| 2009-10-28 | 66.50 |
| 2009-10-27 | 71.47 |
| 2009-10-23 | 76.44 |
| 2009-10-22 | 66.50 |
| 2009-10-21 | 66.50 |
| 2009-10-20 | 61.53 |
| 2009-10-19 | 61.53 |
| 2009-10-16 | 64.02 |
| 2009-10-15 | 64.02 |
| 2009-10-14 | 64.02 |
| 2009-10-13 | 66.50 |
| 2009-10-12 | 68.99 |
| 2009-10-09 | 68.99 |
| 2009-10-08 | 71.47 |
| 2009-10-07 | 68.99 |
| 2009-10-06 | 68.99 |
| 2009-10-05 | 64.02 |
| 2009-10-02 | 71.47 |
| 2009-09-30 | 68.99 |
| 2009-09-29 | 66.50 |
| 2009-09-28 | 64.02 |
| 2009-09-25 | 71.47 |
| 2009-09-24 | 73.96 |
| 2009-09-23 | 78.93 |
| 2009-09-22 | 73.96 |
| 2009-09-21 | 76.44 |
| 2009-09-18 | 73.96 |
| 2009-09-17 | 78.93 |
| 2009-09-16 | 83.90 |
| 2009-09-15 | 78.93 |
| 2009-09-14 | 78.93 |
| 2009-09-11 | 78.93 |
| 2009-09-10 | 78.93 |
| 2009-09-09 | 81.41 |
| 2009-09-08 | 81.41 |
| 2009-09-07 | 83.90 |
| 2009-09-04 | 91.35 |
| 2009-09-03 | 86.38 |
| 2009-09-02 | 86.38 |
| 2009-09-01 | 83.90 |
| 2009-08-31 | 78.93 |
| 2009-08-28 | 83.90 |
| 2009-08-27 | 86.38 |
| 2009-08-26 | 86.38 |
| 2009-08-25 | 86.38 |
| 2009-08-24 | 93.84 |
| 2009-08-21 | 88.87 |
| 2009-08-20 | 83.90 |
| 2009-08-19 | 78.93 |
| 2009-08-18 | 81.41 |
| 2009-08-17 | 78.93 |
| 2009-08-14 | 96.32 |
| 2009-08-13 | 68.99 |
| 2009-08-12 | 73.96 |
| 2009-08-11 | 76.44 |
| 2009-08-10 | 73.96 |
| 2009-08-07 | 78.93 |
| 2009-08-06 | 86.38 |
| 2009-08-05 | 86.38 |
| 2009-08-04 | 96.32 |
| 2009-08-03 | 91.35 |
| 2009-07-31 | 96.32 |
| 2009-07-30 | 78.93 |
| 2009-07-29 | 68.99 |
| 2009-07-28 | 83.90 |
| 2009-07-27 | 81.41 |
| 2009-07-24 | 81.41 |
| 2009-07-23 | 76.44 |
| 2009-07-22 | 93.84 |
| 2009-07-21 | 81.41 |
| 2009-07-20 | 71.47 |
| 2009-07-17 | 81.41 |
| 2009-07-16 | 83.90 |
| 2009-07-15 | 96.32 |
| 2009-07-14 | 128.63 |
| 2009-07-13 | 19.29 |
| 2009-07-10 | 21.77 |
| 2009-07-09 | 21.77 |
| 2009-07-08 | 14.32 |
| 2009-07-07 | 19.78 |
| 2009-07-06 | 15.31 |
| 2009-07-03 | 17.30 |
| 2009-07-02 | 19.29 |
| 2009-06-30 | 19.29 |
| 2009-06-29 | 19.29 |
| 2009-06-26 | 21.77 |
| 2009-06-25 | 21.77 |
| 2009-06-24 | 21.77 |
| 2009-06-23 | 16.80 |
| 2009-06-22 | 26.74 |
| 2009-06-19 | 34.20 |
| 2009-06-18 | 29.23 |
| 2009-06-17 | 31.71 |
| 2009-06-16 | 34.20 |
| 2009-06-15 | 39.17 |
| 2009-06-12 | 36.68 |
| 2009-06-11 | 39.17 |
| 2009-06-10 | 44.14 |
| 2009-06-09 | 44.14 |
| 2009-06-08 | 46.62 |
| 2009-06-05 | 46.62 |
| 2009-06-04 | 49.11 |
| 2009-06-03 | 31.71 |
| 2009-06-02 | 26.74 |
| 2009-06-01 | 34.20 |
| 2009-05-29 | 27.01 |
| 2009-05-27 | 29.40 |
| 2009-05-26 | 24.61 |
| 2009-05-25 | 31.80 |
| 2009-05-22 | 22.21 |
| 2009-05-21 | 27.01 |
| 2009-05-20 | 18.86 |
| 2009-05-19 | 3.52 |
| 2009-05-18 | -1.75 |
| 2009-05-15 | -1.75 |
| 2009-05-14 | -0.31 |
| 2009-05-13 | 3.04 |
| 2009-05-12 | 0.65 |
| 2009-05-11 | -1.75 |
| 2009-05-08 | -5.10 |
| 2009-05-07 | -7.50 |
| 2009-05-06 | -8.46 |
| 2009-05-05 | -10.38 |
| 2009-05-04 | -9.90 |
| 2009-04-30 | -14.21 |
| 2009-04-29 | -13.73 |
| 2009-04-28 | -16.13 |
| 2009-04-27 | -13.73 |
| 2009-04-24 | -13.25 |
| 2009-04-23 | -13.25 |
| 2009-04-22 | -13.25 |
| 2009-04-21 | -10.86 |
| 2009-04-20 | -11.81 |
| 2009-04-17 | -12.29 |
| 2009-04-16 | -9.90 |
| 2009-04-15 | -11.33 |
| 2009-04-14 | -12.77 |
| 2009-04-09 | -13.73 |
| 2009-04-08 | -16.13 |
| 2009-04-07 | -15.65 |
| 2009-04-06 | -16.61 |
| 2009-04-03 | -16.61 |
| 2009-04-02 | -19.00 |
| 2009-04-01 | -19.96 |
| 2009-03-31 | -19.48 |
| 2009-03-30 | -19.96 |
| 2009-03-27 | -18.52 |
| 2009-03-26 | -19.00 |
| 2009-03-25 | -23.32 |
| 2009-03-24 | -23.32 |
| 2009-03-23 | -21.88 |
| 2009-03-20 | -30.51 |
| 2009-03-19 | -27.15 |
| 2009-03-18 | -22.36 |
| 2009-03-17 | -22.36 |
| 2009-03-16 | -22.36 |
| 2009-03-13 | -23.32 |
| 2009-03-12 | -42.49 |
| 2009-03-11 | -23.32 |
| 2009-03-10 | -27.15 |
| 2009-03-09 | -22.84 |
| 2009-03-06 | -21.88 |
| 2009-03-05 | -13.73 |
| 2009-03-04 | -15.65 |
| 2009-03-03 | -10.86 |
| 2009-03-02 | -10.86 |
| 2009-02-27 | -4.15 |
| 2009-02-26 | -4.15 |
| 2009-02-25 | -4.15 |
| 2009-02-24 | -5.10 |
| 2009-02-23 | -9.90 |
| 2009-02-20 | -9.90 |
| 2009-02-19 | -3.67 |
| 2009-02-18 | -3.67 |
| 2009-02-17 | -7.02 |
| 2009-02-16 | -1.75 |
| 2009-02-13 | -1.75 |
| 2009-02-12 | -8.94 |
| 2009-02-11 | -11.33 |
| 2009-02-10 | -7.98 |
| 2009-02-09 | -11.33 |
| 2009-02-06 | -6.54 |
| 2009-02-05 | -6.54 |
| 2009-02-04 | -4.15 |
| 2009-02-03 | -4.15 |
| 2009-02-02 | 5.44 |
| 2009-01-30 | 5.44 |
| 2009-01-29 | -4.15 |
| 2009-01-23 | -0.79 |
| 2009-01-22 | -4.15 |
| 2009-01-21 | -7.50 |
| 2009-01-20 | -0.79 |
| 2009-01-19 | -0.79 |
| 2009-01-16 | -0.79 |
| 2009-01-15 | 0.65 |
| 2009-01-14 | 5.44 |
| 2009-01-13 | -1.27 |
| 2009-01-12 | 0.65 |
| 2009-01-09 | 7.84 |
| 2009-01-08 | 1.61 |
| 2009-01-07 | 5.92 |
| 2009-01-06 | 3.52 |
| 2009-01-05 | 5.44 |
| 2009-01-02 | 5.44 |
| 2008-12-31 | 5.44 |
| 2008-12-30 | 5.44 |
| 2008-12-29 | 4.96 |
| 2008-12-24 | 4.96 |
| 2008-12-23 | -8.94 |
| 2008-12-22 | -4.15 |
| 2008-12-19 | -1.75 |
| 2008-12-18 | -1.75 |
| 2008-12-17 | -1.75 |
| 2008-12-16 | -1.75 |
| 2008-12-15 | -0.31 |
| 2008-12-12 | 0.65 |
| 2008-12-11 | 1.61 |
| 2008-12-10 | -4.15 |
| 2008-12-09 | -19.48 |
| 2008-12-08 | -8.94 |
| 2008-12-05 | -8.94 |
| 2008-12-04 | -7.98 |
| 2008-12-03 | -7.98 |
| 2008-12-02 | -12.77 |
| 2008-12-01 | -11.33 |
| 2008-11-28 | -15.65 |
| 2008-11-27 | -23.32 |
| 2008-11-26 | -23.32 |
| 2008-11-25 | -23.32 |
| 2008-11-24 | -22.36 |
| 2008-11-21 | -23.32 |
| 2008-11-20 | -23.32 |
| 2008-11-19 | -22.36 |
| 2008-11-18 | -22.36 |
| 2008-11-17 | -22.84 |
| 2008-11-14 | -23.32 |
| 2008-11-13 | -16.61 |
| 2008-11-12 | -13.73 |
| 2008-11-11 | -8.94 |
| 2008-11-10 | -14.69 |
| 2008-11-07 | -13.73 |
| 2008-11-06 | -18.52 |
| 2008-11-05 | -7.02 |
| 2008-11-04 | -8.94 |
| 2008-11-03 | -13.73 |
| 2008-10-31 | -16.13 |
| 2008-10-30 | -28.11 |
| 2008-10-29 | -30.98 |
| 2008-10-28 | -28.11 |
| 2008-10-27 | -37.69 |
| 2008-10-24 | -19.00 |
| 2008-10-23 | -34.34 |
| 2008-10-22 | -40.57 |
| 2008-10-21 | -27.63 |
| 2008-10-20 | -28.11 |
| 2008-10-17 | -21.88 |
| 2008-10-16 | -24.75 |
| 2008-10-15 | -12.29 |
| 2008-10-14 | -8.94 |
| 2008-10-13 | -18.04 |
| 2008-10-10 | -23.32 |
| 2008-10-09 | 0.65 |
| 2008-10-08 | -10.38 |
| 2008-10-06 | -1.75 |
| 2008-10-03 | -1.27 |
| 2008-10-02 | -2.71 |
| 2008-09-30 | 13.11 |
| 2008-09-29 | 15.98 |
| 2008-09-26 | 27.01 |
| 2008-09-25 | 22.21 |
| 2008-09-24 | 18.86 |
| 2008-09-23 | 31.80 |
| 2008-09-22 | 29.40 |
| 2008-09-19 | 29.40 |
| 2008-09-18 | 24.61 |
| 2008-09-17 | 24.61 |
| 2008-09-16 | 24.61 |
| 2008-09-12 | 41.39 |
| 2008-09-11 | 36.59 |
| 2008-09-10 | 58.16 |
| 2008-09-09 | 60.56 |
| 2008-09-08 | 60.56 |
| 2008-09-05 | 70.14 |
| 2008-09-04 | 72.54 |
| 2008-09-03 | 62.95 |
| 2008-09-02 | 67.74 |
| 2008-09-01 | 67.74 |
| 2008-08-29 | 67.74 |
| 2008-08-28 | 67.74 |
| 2008-08-27 | 70.14 |
| 2008-08-26 | 67.74 |
| 2008-08-25 | 67.74 |
| 2008-08-21 | 70.14 |
| 2008-08-20 | 91.71 |
| 2008-08-19 | 94.10 |
| 2008-08-18 | 103.69 |
| 2008-08-15 | 103.69 |
| 2008-08-14 | 106.09 |
| 2008-08-13 | 113.28 |
| 2008-08-12 | 118.07 |
| 2008-08-11 | 120.46 |
| 2008-08-08 | 122.86 |
| 2008-08-07 | 125.26 |
| 2008-08-05 | 120.46 |
| 2008-08-04 | 125.26 |
| 2008-08-01 | 118.07 |
| 2008-07-31 | 108.48 |
| 2008-07-30 | 101.29 |
| 2008-07-29 | 86.92 |
| 2008-07-28 | 86.92 |
| 2008-07-25 | 86.92 |
| 2008-07-24 | 86.92 |
| 2008-07-23 | 84.52 |
| 2008-07-22 | 84.52 |
| 2008-07-21 | 84.52 |
| 2008-07-18 | 82.12 |
| 2008-07-17 | 84.52 |
| 2008-07-16 | 82.12 |
| 2008-07-15 | 96.50 |
| 2008-07-14 | 101.29 |
| 2008-07-11 | 103.69 |
| 2008-07-10 | 101.29 |
| 2008-07-09 | 101.29 |
| 2008-07-08 | 106.09 |
| 2008-07-07 | 113.28 |
| 2008-07-04 | 110.88 |
| 2008-07-03 | 113.28 |
| 2008-07-02 | 118.07 |
| 2008-06-30 | 115.67 |
| 2008-06-27 | 115.67 |
| 2008-06-26 | 120.46 |
| 2008-06-25 | 122.86 |
| 2008-06-24 | 115.67 |
| 2008-06-23 | 120.46 |
| 2008-06-20 | 120.46 |
| 2008-06-19 | 122.86 |
| 2008-06-18 | 130.05 |
| 2008-06-17 | 130.05 |
| 2008-06-16 | 130.05 |
| 2008-06-13 | 127.65 |
| 2008-06-12 | 132.45 |
| 2008-06-11 | 132.45 |
| 2008-06-10 | 130.05 |
| 2008-06-06 | 139.64 |
| 2008-06-05 | 139.64 |
| 2008-06-04 | 132.45 |
| 2008-06-03 | 134.84 |
| 2008-06-02 | 143.47 |
| 2008-05-30 | 143.47 |
| 2008-05-29 | 134.28 |
| 2008-05-28 | 134.28 |
| 2008-05-27 | 138.88 |
| 2008-05-26 | 138.88 |
| 2008-05-23 | 143.47 |
| 2008-05-22 | 138.88 |
| 2008-05-21 | 134.28 |
| 2008-05-20 | 138.88 |
| 2008-05-19 | 143.47 |
| 2008-05-16 | 143.47 |
| 2008-05-15 | 143.47 |
| 2008-05-14 | 143.47 |
| 2008-05-13 | 143.47 |
| 2008-05-09 | 143.47 |
| 2008-05-08 | 143.47 |
| 2008-05-07 | 143.47 |
| 2008-05-06 | 157.25 |
| 2008-05-05 | 129.69 |
| 2008-05-02 | 127.39 |
| 2008-04-30 | 134.28 |
| 2008-04-29 | 120.50 |
| 2008-04-28 | 120.50 |
| 2008-04-25 | 122.80 |
| 2008-04-24 | 122.80 |
| 2008-04-23 | 120.50 |
| 2008-04-22 | 125.09 |
| 2008-04-21 | 125.09 |
| 2008-04-18 | 122.80 |
| 2008-04-17 | 120.50 |
| 2008-04-16 | 125.09 |
| 2008-04-15 | 120.50 |
| 2008-04-14 | 118.20 |
| 2008-04-11 | 122.80 |
| 2008-04-10 | 138.88 |
| 2008-04-09 | 171.03 |
| 2008-04-08 | 198.60 |
| 2008-04-07 | 198.60 |
| 2008-04-03 | 203.19 |
| 2008-04-02 | 198.60 |
| 2008-04-01 | 189.41 |
| 2008-03-31 | 180.22 |
| 2008-03-28 | 175.63 |
| 2008-03-27 | 175.63 |
| 2008-03-26 | 180.22 |
| 2008-03-25 | 189.41 |
| 2008-03-20 | 180.22 |
| 2008-03-19 | 180.22 |
| 2008-03-18 | 175.63 |
| 2008-03-17 | 171.03 |
| 2008-03-14 | 194.00 |
| 2008-03-13 | 194.00 |
| 2008-03-12 | 207.78 |
| 2008-03-11 | 207.78 |
| 2008-03-10 | 198.60 |
| 2008-03-07 | 203.19 |
| 2008-03-06 | 207.78 |
| 2008-03-05 | 207.78 |
| 2008-03-04 | 207.78 |
| 2008-03-03 | 212.38 |
| 2008-02-29 | 207.78 |
| 2008-02-28 | 207.78 |
| 2008-02-27 | 207.78 |
| 2008-02-26 | 207.78 |
| 2008-02-25 | 207.78 |
| 2008-02-22 | 203.19 |
| 2008-02-21 | 203.19 |
| 2008-02-20 | 203.19 |
| 2008-02-19 | 212.38 |
| 2008-02-18 | 207.78 |
| 2008-02-15 | 207.78 |
| 2008-02-14 | 203.19 |
| 2008-02-13 | 203.19 |
| 2008-02-12 | 207.78 |
| 2008-02-11 | 207.78 |
| 2008-02-06 | 203.19 |
| 2008-02-05 | 207.78 |
| 2008-02-04 | 216.97 |
| 2008-02-01 | 221.56 |
| 2008-01-31 | 212.38 |
| 2008-01-30 | 207.78 |
| 2008-01-29 | 212.38 |
| 2008-01-28 | 212.38 |
| 2008-01-25 | 221.56 |
| 2008-01-24 | 207.78 |
| 2008-01-23 | 216.97 |
| 2008-01-22 | 212.38 |
| 2008-01-21 | 239.94 |
| 2008-01-18 | 249.13 |
| 2008-01-17 | 253.72 |
| 2008-01-16 | 258.31 |
| 2008-01-15 | 272.10 |
| 2008-01-14 | 272.10 |
| 2008-01-11 | 276.69 |
| 2008-01-10 | 272.10 |
| 2008-01-09 | 272.10 |
| 2008-01-08 | 290.47 |
| 2008-01-07 | 281.28 |
| 2008-01-04 | 285.88 |
| 2008-01-03 | 281.28 |
| 2008-01-02 | 276.69 |
| 2007-12-31 | 285.88 |
| 2007-12-28 | 285.88 |
| 2007-12-27 | 281.28 |
| 2007-12-24 | 276.69 |
| 2007-12-21 | 276.69 |
| 2007-12-20 | 281.28 |
| 2007-12-19 | 276.69 |
| 2007-12-18 | 272.10 |
| 2007-12-17 | 272.10 |
| 2007-12-14 | 295.06 |
| 2007-12-13 | 281.28 |
| 2007-12-12 | 281.28 |
| 2007-12-11 | 285.88 |
| 2007-12-10 | 295.06 |
| 2007-12-07 | 295.06 |
| 2007-12-06 | 285.88 |
| 2007-12-05 | 272.10 |
| 2007-12-04 | 267.50 |
| 2007-12-03 | 267.50 |
| 2007-11-30 | 267.50 |
| 2007-11-29 | 267.50 |
| 2007-11-28 | 258.31 |
| 2007-11-27 | 249.13 |
| 2007-11-26 | 262.91 |
| 2007-11-23 | 258.31 |
| 2007-11-22 | 253.72 |
| 2007-11-21 | 262.91 |
| 2007-11-20 | 262.91 |
| 2007-11-19 | 262.91 |
| 2007-11-16 | 267.50 |
| 2007-11-15 | 276.69 |
| 2007-11-14 | 272.10 |
| 2007-11-13 | 276.69 |
| 2007-11-12 | 272.10 |
| 2007-11-09 | 295.06 |
| 2007-11-08 | 290.47 |
| 2007-11-07 | 285.88 |
| 2007-11-06 | 290.47 |
| 2007-11-05 | 285.88 |
| 2007-11-02 | 281.28 |
| 2007-11-01 | 290.47 |
| 2007-10-31 | 285.88 |
| 2007-10-30 | 285.88 |
| 2007-10-29 | 276.69 |
| 2007-10-26 | 276.69 |
| 2007-10-25 | 281.28 |
| 2007-10-24 | 276.69 |
| 2007-10-23 | 281.28 |
| 2007-10-22 | 272.10 |
| 2007-10-18 | 285.88 |
| 2007-10-17 | 290.47 |
| 2007-10-16 | 299.66 |
| 2007-10-15 | 295.06 |
| 2007-10-12 | 299.66 |
| 2007-10-11 | 304.25 |
| 2007-10-10 | 299.66 |
| 2007-10-09 | 308.85 |
| 2007-10-08 | 299.66 |
| 2007-10-05 | 308.85 |
| 2007-10-04 | 304.25 |
| 2007-10-03 | 304.25 |
| 2007-10-02 | 308.85 |
| 2007-09-28 | 304.25 |
| 2007-09-27 | 307.56 |
| 2007-09-25 | 298.70 |
| 2007-09-24 | 303.13 |
| 2007-09-21 | 303.13 |
| 2007-09-20 | 298.70 |
| 2007-09-19 | 289.84 |
| 2007-09-18 | 298.70 |
| 2007-09-17 | 285.41 |
| 2007-09-14 | 285.41 |
| 2007-09-13 | 320.85 |
| 2007-09-12 | 329.71 |
| 2007-09-11 | 294.27 |
| 2007-09-10 | 298.70 |
| 2007-09-07 | 294.27 |
| 2007-09-06 | 289.84 |
| 2007-09-05 | 280.98 |
| 2007-09-04 | 285.41 |
| 2007-09-03 | 294.27 |
| 2007-08-31 | 294.27 |
| 2007-08-30 | 294.27 |
| 2007-08-29 | 289.84 |
| 2007-08-28 | 294.27 |
| 2007-08-27 | 298.70 |
| 2007-08-24 | 298.70 |
| 2007-08-23 | 307.56 |
| 2007-08-22 | 311.99 |
| 2007-08-21 | 316.42 |
| 2007-08-20 | 303.13 |
| 2007-08-17 | 272.12 |
| 2007-08-16 | 294.27 |
| 2007-08-15 | 329.71 |
| 2007-08-14 | 338.57 |
| 2007-08-13 | 338.57 |
| 2007-08-10 | 338.57 |
| 2007-08-09 | 356.29 |
| 2007-08-08 | 356.29 |
| 2007-08-07 | 343.00 |
| 2007-08-06 | 347.43 |
| 2007-08-03 | 360.72 |
| 2007-08-02 | 378.44 |
| 2007-08-01 | 400.59 |
| 2007-07-31 | 422.74 |
| 2007-07-30 | 405.02 |
| 2007-07-27 | 405.02 |
| 2007-07-26 | 413.88 |
| 2007-07-25 | 427.17 |
| 2007-07-24 | 422.74 |
| 2007-07-23 | 409.45 |
| 2007-07-20 | 409.45 |
| 2007-07-19 | 400.59 |
| 2007-07-18 | 405.02 |
| 2007-07-17 | 400.59 |
| 2007-07-16 | 409.45 |
| 2007-07-13 | 431.60 |
| 2007-07-12 | 418.31 |
| 2007-07-11 | 391.73 |
| 2007-07-10 | 387.30 |
| 2007-07-09 | 391.73 |
| 2007-07-06 | 396.16 |
| 2007-07-05 | 396.16 |
| 2007-07-04 | 405.02 |
| 2007-07-03 | 396.16 |
| 2007-06-29 | 396.16 |
| 2007-06-28 | 400.59 |
| 2007-06-27 | 391.73 |
| 2007-06-26 | 391.73 |
| 2007-06-25 | 396.16 |
| 2007-06-22 | 418.31 |
| 2007-06-21 | 427.17 |
| 2007-06-20 | 427.17 |
| 2007-06-18 | 436.03 |
| 2007-06-15 | 488.61 |
| 2007-06-14 | 492.85 |
| 2007-06-13 | 450.50 |
| 2007-06-12 | 442.03 |
| 2007-06-11 | 446.27 |
| 2007-06-08 | 391.22 |
| 2007-06-07 | 395.45 |
| 2007-06-06 | 382.75 |
| 2007-06-05 | 386.98 |
| 2007-06-04 | 382.75 |
| 2007-06-01 | 391.22 |
| 2007-05-31 | 365.81 |
| 2007-05-30 | 370.04 |
| 2007-05-29 | 365.81 |
| 2007-05-28 | 361.57 |
| 2007-05-25 | 361.57 |
| 2007-05-23 | 370.04 |
| 2007-05-22 | 370.04 |
| 2007-05-21 | 370.04 |
| 2007-05-18 | 370.04 |
| 2007-05-17 | 374.28 |
| 2007-05-16 | 370.04 |
| 2007-05-15 | 374.28 |
| 2007-05-14 | 378.51 |
| 2007-05-11 | 378.51 |
| 2007-05-10 | 378.51 |
| 2007-05-09 | 365.81 |
| 2007-05-08 | 361.57 |
| 2007-05-07 | 365.81 |
| 2007-05-04 | 361.57 |
| 2007-05-03 | 357.34 |
| 2007-05-02 | 361.57 |
| 2007-04-30 | 361.57 |
| 2007-04-27 | 361.57 |
| 2007-04-26 | 365.81 |
| 2007-04-25 | 361.57 |
| 2007-04-24 | 365.81 |
| 2007-04-23 | 365.81 |
| 2007-04-20 | 365.81 |
| 2007-04-19 | 361.57 |
| 2007-04-18 | 374.28 |
| 2007-04-17 | 370.04 |
| 2007-04-16 | 382.75 |
| 2007-04-13 | 374.28 |
| 2007-04-12 | 370.04 |
| 2007-04-11 | 403.92 |
| 2007-04-10 | 395.45 |
| 2007-04-04 | 399.69 |
| 2007-04-03 | 382.75 |
| 2007-04-02 | 382.75 |
| 2007-03-30 | 378.51 |
| 2007-03-29 | 374.28 |
| 2007-03-28 | 382.75 |
| 2007-03-27 | 378.51 |
| 2007-03-26 | 378.51 |
| 2007-03-23 | 374.28 |
| 2007-03-22 | 378.51 |
| 2007-03-21 | 382.75 |
| 2007-03-20 | 382.75 |
| 2007-03-19 | 374.28 |
| 2007-03-16 | 378.51 |
| 2007-03-15 | 378.51 |
| 2007-03-14 | 382.75 |
| 2007-03-13 | 395.45 |
| 2007-03-12 | 386.98 |
| 2007-03-09 | 370.04 |
| 2007-03-08 | 370.04 |
| 2007-03-07 | 370.04 |
| 2007-03-06 | 361.57 |
| 2007-03-05 | 361.57 |
| 2007-03-02 | 370.04 |
| 2007-03-01 | 378.51 |
| 2007-02-28 | 365.81 |
| 2007-02-27 | 378.51 |
| 2007-02-26 | 382.75 |
| 2007-02-23 | 391.22 |
| 2007-02-22 | 386.98 |
| 2007-02-21 | 395.45 |
| 2007-02-16 | 391.22 |
| 2007-02-15 | 391.22 |
| 2007-02-14 | 386.98 |
| 2007-02-13 | 378.51 |
| 2007-02-12 | 378.51 |
| 2007-02-09 | 395.45 |
| 2007-02-08 | 408.16 |
| 2007-02-07 | 412.39 |
| 2007-02-06 | 408.16 |
| 2007-02-05 | 395.45 |
| 2007-02-02 | 378.51 |
| 2007-02-01 | 374.28 |
| 2007-01-31 | 374.28 |
| 2007-01-30 | 378.51 |
| 2007-01-29 | 382.75 |
| 2007-01-26 | 357.34 |
| 2007-01-25 | 357.34 |
| 2007-01-24 | 344.64 |
| 2007-01-23 | 344.64 |
| 2007-01-22 | 336.17 |
| 2007-01-19 | 323.46 |
| 2007-01-18 | 331.93 |
| 2007-01-17 | 340.40 |
| 2007-01-16 | 348.87 |
| 2007-01-15 | 344.64 |
| 2007-01-12 | 298.05 |
| 2007-01-11 | 293.82 |
| 2007-01-10 | 293.82 |
| 2007-01-09 | 298.05 |
| 2007-01-08 | 298.05 |
| 2007-01-05 | 302.29 |
| 2007-01-04 | 302.29 |
| 2007-01-03 | 306.52 |
| 2007-01-02 | 306.52 |
| 2006-12-29 | 306.52 |
| 2006-12-28 | 310.76 |
| 2006-12-27 | 306.52 |
| 2006-12-22 | 306.52 |
| 2006-12-21 | 306.52 |
| 2006-12-20 | 302.29 |
| 2006-12-19 | 302.29 |
| 2006-12-18 | 306.52 |
| 2006-12-15 | 306.52 |
| 2006-12-14 | 306.52 |
| 2006-12-13 | 306.52 |
| 2006-12-12 | 306.52 |
| 2006-12-11 | 306.52 |
| 2006-12-08 | 302.29 |
| 2006-12-07 | 306.52 |
| 2006-12-06 | 302.29 |
| 2006-12-05 | 302.29 |
| 2006-12-04 | 298.05 |
| 2006-12-01 | 298.05 |
| 2006-11-30 | 302.29 |
| 2006-11-29 | 298.05 |
| 2006-11-28 | 293.82 |
| 2006-11-27 | 298.05 |
| 2006-11-24 | 306.52 |
| 2006-11-23 | 298.05 |
| 2006-11-22 | 298.05 |
| 2006-11-21 | 298.05 |
| 2006-11-20 | 293.82 |
| 2006-11-17 | 293.82 |
| 2006-11-16 | 285.35 |
| 2006-11-15 | 285.35 |
| 2006-11-14 | 285.35 |
| 2006-11-13 | 281.12 |
| 2006-11-10 | 285.35 |
| 2006-11-09 | 285.35 |
| 2006-11-08 | 281.12 |
| 2006-11-07 | 281.12 |
| 2006-11-06 | 264.18 |
| 2006-11-03 | 281.12 |
| 2006-11-02 | 281.12 |
| 2006-11-01 | 281.12 |
| 2006-10-31 | 281.12 |
| 2006-10-27 | 289.59 |
| 2006-10-26 | 293.82 |
| 2006-10-25 | 298.05 |
| 2006-10-24 | 298.05 |
| 2006-10-23 | 293.82 |
| 2006-10-20 | 293.82 |
| 2006-10-19 | 298.05 |
| 2006-10-18 | 298.05 |
| 2006-10-17 | 306.52 |
| 2006-10-16 | 302.29 |
| 2006-10-13 | 302.29 |
| 2006-10-12 | 302.29 |
| 2006-10-11 | 306.52 |
| 2006-10-10 | 302.29 |
| 2006-10-09 | 306.52 |
| 2006-10-06 | 310.76 |
| 2006-10-05 | 314.99 |
| 2006-10-04 | 314.99 |
| 2006-10-03 | 314.99 |
| 2006-09-29 | 314.99 |
| 2006-09-28 | 314.99 |
| 2006-09-27 | 319.10 |
| 2006-09-26 | 314.99 |
| 2006-09-25 | 310.88 |
| 2006-09-22 | 319.10 |
| 2006-09-21 | 314.99 |
| 2006-09-20 | 327.32 |
| 2006-09-19 | 327.32 |
| 2006-09-18 | 319.10 |
| 2006-09-15 | 327.32 |
| 2006-09-14 | 331.43 |
| 2006-09-13 | 335.54 |
| 2006-09-12 | 319.10 |
| 2006-09-11 | 319.10 |
| 2006-09-08 | 319.10 |
| 2006-09-07 | 314.99 |
| 2006-09-06 | 314.99 |
| 2006-09-05 | 310.88 |
| 2006-09-04 | 306.78 |
| 2006-09-01 | 310.88 |
| 2006-08-31 | 306.78 |
| 2006-08-30 | 306.78 |
| 2006-08-29 | 310.88 |
| 2006-08-28 | 306.78 |
| 2006-08-25 | 306.78 |
| 2006-08-24 | 310.88 |
| 2006-08-23 | 319.10 |
| 2006-08-22 | 314.99 |
| 2006-08-21 | 319.10 |
| 2006-08-18 | 319.10 |
| 2006-08-17 | 319.10 |
| 2006-08-16 | 323.21 |
| 2006-08-15 | 319.10 |
| 2006-08-14 | 323.21 |
| 2006-08-11 | 323.21 |
| 2006-08-10 | 323.21 |
| 2006-08-09 | 331.43 |
| 2006-08-08 | 319.10 |
| 2006-08-07 | 323.21 |
| 2006-08-04 | 323.21 |
| 2006-08-03 | 319.10 |
| 2006-08-02 | 323.21 |
| 2006-08-01 | 319.10 |
| 2006-07-31 | 323.21 |
| 2006-07-28 | 327.32 |
| 2006-07-27 | 327.32 |
| 2006-07-26 | 323.21 |
| 2006-07-25 | 323.21 |
| 2006-07-24 | 327.32 |
| 2006-07-21 | 327.32 |
| 2006-07-20 | 319.10 |
| 2006-07-19 | 343.76 |
| 2006-07-18 | 327.32 |
| 2006-07-17 | 327.32 |
| 2006-07-14 | 331.43 |
| 2006-07-13 | 331.43 |
| 2006-07-12 | 339.65 |
| 2006-07-11 | 335.54 |
| 2006-07-10 | 351.97 |
| 2006-07-07 | 360.19 |
| 2006-07-06 | 343.76 |
| 2006-07-05 | 339.65 |
| 2006-07-04 | 331.43 |
| 2006-07-03 | 331.43 |
| 2006-06-30 | 331.43 |
| 2006-06-29 | 323.21 |
| 2006-06-28 | 319.10 |
| 2006-06-27 | 310.88 |
| 2006-06-26 | 314.99 |
| 2006-06-23 | 314.99 |
| 2006-06-22 | 319.10 |
| 2006-06-21 | 319.10 |
| 2006-06-20 | 327.32 |
| 2006-06-19 | 319.10 |
| 2006-06-16 | 323.21 |
| 2006-06-15 | 323.21 |
| 2006-06-14 | 319.10 |
| 2006-06-13 | 314.99 |
| 2006-06-12 | 319.10 |
| 2006-06-09 | 319.10 |
| 2006-06-08 | 310.88 |
| 2006-06-07 | 323.21 |
| 2006-06-06 | 331.43 |
| 2006-06-05 | 335.54 |
| 2006-06-02 | 331.43 |
| 2006-06-01 | 327.32 |
| 2006-05-30 | 319.10 |
| 2006-05-29 | 319.10 |
| 2006-05-26 | 314.99 |
| 2006-05-25 | 319.10 |
| 2006-05-24 | 319.10 |
| 2006-05-23 | 319.10 |
| 2006-05-22 | 327.32 |
| 2006-05-19 | 347.86 |
| 2006-05-18 | 343.76 |
| 2006-05-17 | 350.74 |
| 2006-05-16 | 339.18 |
| 2006-05-15 | 346.89 |
| 2006-05-12 | 358.45 |
| 2006-05-11 | 339.18 |
| 2006-05-10 | 331.48 |
| 2006-05-09 | 335.33 |
| 2006-05-08 | 331.48 |
| 2006-05-04 | 331.48 |
| 2006-05-03 | 319.92 |
| 2006-05-02 | 335.33 |
| 2006-04-28 | 335.33 |
| 2006-04-27 | 339.18 |
| 2006-04-26 | 339.18 |
| 2006-04-25 | 335.33 |
| 2006-04-24 | 339.18 |
| 2006-04-21 | 339.18 |
| 2006-04-20 | 343.04 |
| 2006-04-19 | 350.74 |
| 2006-04-18 | 350.74 |
| 2006-04-13 | 358.45 |
| 2006-04-12 | 366.15 |
| 2006-04-11 | 377.71 |
| 2006-04-10 | 358.45 |
| 2006-04-07 | 346.89 |
| 2006-04-06 | 358.45 |
| 2006-04-04 | 362.30 |
| 2006-04-03 | 350.74 |
| 2006-03-31 | 362.30 |
| 2006-03-30 | 346.89 |
| 2006-03-29 | 331.48 |
| 2006-03-28 | 327.63 |
| 2006-03-27 | 323.77 |
| 2006-03-24 | 323.77 |
| 2006-03-23 | 312.22 |
| 2006-03-22 | 312.22 |
| 2006-03-21 | 319.92 |
| 2006-03-20 | 316.07 |
| 2006-03-17 | 319.92 |
| 2006-03-16 | 323.77 |
| 2006-03-15 | 331.48 |
| 2006-03-14 | 331.48 |
| 2006-03-13 | 319.92 |
| 2006-03-10 | 319.92 |
| 2006-03-09 | 316.07 |
| 2006-03-08 | 316.07 |
| 2006-03-07 | 331.48 |
| 2006-03-06 | 350.74 |
| 2006-03-03 | 343.04 |
| 2006-03-02 | 343.04 |
| 2006-03-01 | 346.89 |
| 2006-02-28 | 350.74 |
| 2006-02-27 | 331.48 |
| 2006-02-24 | 323.77 |
| 2006-02-23 | 339.18 |
| 2006-02-22 | 335.33 |
| 2006-02-21 | 346.89 |
| 2006-02-20 | 358.45 |
| 2006-02-17 | 339.18 |
| 2006-02-16 | 312.22 |
| 2006-02-15 | 304.51 |
| 2006-02-14 | 300.66 |
| 2006-02-13 | 304.51 |
| 2006-02-10 | 308.36 |
| 2006-02-09 | 300.66 |
| 2006-02-08 | 304.51 |
| 2006-02-07 | 304.51 |
| 2006-02-06 | 308.36 |
| 2006-02-03 | 312.22 |
| 2006-02-02 | 316.07 |
| 2006-02-01 | 327.63 |
| 2006-01-27 | 327.63 |
| 2006-01-26 | 316.07 |
| 2006-01-25 | 343.04 |
| 2006-01-24 | 304.51 |
| 2006-01-23 | 289.10 |
| 2006-01-20 | 292.95 |
| 2006-01-19 | 304.51 |
| 2006-01-18 | 273.69 |
| 2006-01-17 | 281.40 |
| 2006-01-16 | 285.25 |
| 2006-01-13 | 281.40 |
| 2006-01-12 | 285.25 |
| 2006-01-11 | 285.25 |
| 2006-01-10 | 277.54 |
| 2006-01-09 | 289.10 |
| 2006-01-06 | 285.25 |
| 2006-01-05 | 289.10 |
| 2006-01-04 | 285.25 |
| 2006-01-03 | 292.95 |
| 2005-12-30 | 296.81 |
| 2005-12-29 | 296.81 |
| 2005-12-28 | 289.10 |
| 2005-12-23 | 289.10 |
| 2005-12-22 | 285.25 |
| 2005-12-21 | 289.10 |
| 2005-12-20 | 285.25 |
| 2005-12-19 | 285.25 |
| 2005-12-16 | 289.10 |
| 2005-12-15 | 289.10 |
| 2005-12-14 | 277.54 |
| 2005-12-13 | 273.69 |
| 2005-12-12 | 277.54 |
| 2005-12-09 | 292.95 |
| 2005-12-08 | 296.81 |
| 2005-12-07 | 296.81 |
| 2005-12-06 | 289.10 |
| 2005-12-05 | 292.95 |
| 2005-12-02 | 312.22 |
| 2005-12-01 | 316.07 |
| 2005-11-30 | 316.07 |
| 2005-11-29 | 292.95 |
| 2005-11-28 | 296.81 |
| 2005-11-25 | 304.51 |
| 2005-11-24 | 308.36 |
| 2005-11-23 | 300.66 |
| 2005-11-22 | 312.22 |
| 2005-11-21 | 319.92 |
| 2005-11-18 | 319.92 |
| 2005-11-17 | 304.51 |
| 2005-11-16 | 312.22 |
| 2005-11-15 | 312.22 |
| 2005-11-14 | 312.22 |
| 2005-11-11 | 316.07 |
| 2005-11-10 | 300.66 |
| 2005-11-09 | 308.36 |
| 2005-11-08 | 289.10 |
| 2005-11-07 | 300.66 |
| 2005-11-04 | 312.22 |
| 2005-11-03 | 319.92 |
| 2005-11-02 | 323.77 |
| 2005-11-01 | 343.04 |
| 2005-10-31 | 308.36 |
| 2005-10-28 | 308.36 |
| 2005-10-27 | 312.22 |
| 2005-10-26 | 312.22 |
| 2005-10-25 | 323.77 |
| 2005-10-24 | 343.04 |
| 2005-10-21 | 350.74 |
| 2005-10-20 | 350.74 |
| 2005-10-19 | 354.59 |
| 2005-10-18 | 373.86 |
| 2005-10-17 | 377.71 |
| 2005-10-14 | 377.71 |
| 2005-10-13 | 381.56 |
| 2005-10-12 | 381.56 |
| 2005-10-10 | 393.12 |
| 2005-10-07 | 381.56 |
| 2005-10-06 | 385.41 |
| 2005-10-05 | 404.68 |
| 2005-10-04 | 408.53 |
| 2005-10-03 | 396.97 |
| 2005-09-30 | 400.82 |
| 2005-09-29 | 385.41 |
| 2005-09-28 | 385.41 |
| 2005-09-27 | 366.15 |
| 2005-09-26 | 358.45 |
| 2005-09-23 | 358.45 |
| 2005-09-22 | 362.30 |
| 2005-09-21 | 366.15 |
| 2005-09-20 | 373.86 |
| 2005-09-16 | 370.00 |
| 2005-09-15 | 350.74 |
| 2005-09-14 | 354.59 |
| 2005-09-13 | 350.74 |
| 2005-09-12 | 350.74 |
| 2005-09-09 | 350.74 |
| 2005-09-08 | 350.74 |
| 2005-09-07 | 350.74 |
| 2005-09-06 | 354.59 |
| 2005-09-05 | 362.30 |
| 2005-09-02 | 370.00 |
| 2005-09-01 | 370.00 |
| 2005-08-31 | 393.12 |
| 2005-08-30 | 339.18 |
| 2005-08-29 | 323.77 |
| 2005-08-26 | 331.48 |
| 2005-08-25 | 331.48 |
| 2005-08-24 | 346.89 |
| 2005-08-23 | 358.45 |
| 2005-08-22 | 358.45 |
| 2005-08-19 | 370.00 |
| 2005-08-18 | 373.86 |
| 2005-08-17 | 385.41 |
| 2005-08-16 | 385.41 |
| 2005-08-15 | 377.71 |
| 2005-08-12 | 377.71 |
| 2005-08-11 | 377.71 |
| 2005-08-10 | 377.71 |
| 2005-08-09 | 376.42 |
| 2005-08-08 | 370.24 |
| 2005-08-05 | 376.42 |
| 2005-08-04 | 373.33 |
| 2005-08-03 | 354.77 |
| 2005-08-02 | 351.67 |
| 2005-08-01 | 360.96 |
| 2005-07-29 | 370.24 |
| 2005-07-28 | 336.21 |
| 2005-07-27 | 410.45 |
| 2005-07-26 | 410.45 |
| 2005-07-25 | 410.45 |
| 2005-07-22 | 419.73 |
| 2005-07-21 | 407.36 |
| 2005-07-20 | 407.36 |
| 2005-07-19 | 407.36 |
| 2005-07-18 | 407.36 |
| 2005-07-15 | 413.55 |
| 2005-07-14 | 413.55 |
| 2005-07-13 | 413.55 |
| 2005-07-12 | 413.55 |
| 2005-07-11 | 413.55 |
| 2005-07-08 | 419.73 |
| 2005-07-07 | 413.55 |
| 2005-07-06 | 416.64 |
| 2005-07-05 | 416.64 |
| 2005-07-04 | 419.73 |
| 2005-06-30 | 413.55 |
| 2005-06-29 | 416.64 |
| 2005-06-28 | 419.73 |
| 2005-06-27 | 425.92 |
| 2005-06-24 | 425.92 |
| 2005-06-23 | 419.73 |
| 2005-06-22 | 416.64 |
| 2005-06-21 | 413.55 |
| 2005-06-20 | 416.64 |
| 2005-06-17 | 416.64 |
| 2005-06-16 | 413.55 |
| 2005-06-15 | 416.64 |
| 2005-06-14 | 419.73 |
| 2005-06-13 | 416.64 |
| 2005-06-10 | 419.73 |
| 2005-06-09 | 413.55 |
| 2005-06-08 | 425.92 |
| 2005-06-07 | 425.92 |
| 2005-06-06 | 413.55 |
| 2005-06-03 | 407.36 |
| 2005-06-02 | 394.99 |
| 2005-06-01 | 394.99 |
| 2005-05-31 | 391.89 |
| 2005-05-30 | 391.89 |
| 2005-05-27 | 388.80 |
| 2005-05-26 | 382.61 |
| 2005-05-25 | 379.52 |
| 2005-05-24 | 379.52 |
| 2005-05-23 | 388.80 |
| 2005-05-20 | 388.80 |
| 2005-05-19 | 394.99 |
| 2005-05-18 | 404.27 |
| 2005-05-17 | 404.27 |
| 2005-05-13 | 407.36 |
| 2005-05-12 | 410.45 |
| 2005-05-11 | 410.45 |
| 2005-05-10 | 413.55 |
| 2005-05-09 | 413.55 |
| 2005-05-06 | 413.55 |
| 2005-05-05 | 413.55 |
| 2005-05-04 | 413.55 |
| 2005-05-03 | 410.45 |
| 2005-04-29 | 410.45 |
| 2005-04-28 | 406.74 |
| 2005-04-27 | 403.78 |
| 2005-04-26 | 394.89 |
| 2005-04-25 | 383.03 |
| 2005-04-22 | 371.18 |
| 2005-04-21 | 374.14 |
| 2005-04-20 | 403.78 |
| 2005-04-19 | 397.85 |
| 2005-04-18 | 403.78 |
| 2005-04-15 | 406.74 |
| 2005-04-14 | 412.67 |
| 2005-04-13 | 415.63 |
| 2005-04-12 | 406.74 |
| 2005-04-11 | 409.70 |
| 2005-04-08 | 406.74 |
| 2005-04-07 | 412.67 |
| 2005-04-06 | 409.70 |
| 2005-04-04 | 412.67 |
| 2005-04-01 | 412.67 |
| 2005-03-31 | 415.63 |
| 2005-03-30 | 412.67 |
| 2005-03-29 | 397.85 |
| 2005-03-24 | 403.78 |
| 2005-03-23 | 397.85 |
| 2005-03-22 | 391.92 |
| 2005-03-21 | 409.70 |
| 2005-03-18 | 430.45 |
| 2005-03-17 | 433.41 |
| 2005-03-16 | 433.41 |
| 2005-03-15 | 433.41 |
| 2005-03-14 | 445.27 |
| 2005-03-11 | 445.27 |
| 2005-03-10 | 439.34 |
| 2005-03-09 | 445.27 |
| 2005-03-08 | 430.45 |
| 2005-03-07 | 433.41 |
| 2005-03-04 | 433.41 |
| 2005-03-03 | 442.30 |
| 2005-03-02 | 433.41 |
| 2005-03-01 | 427.49 |
| 2005-02-28 | 433.41 |
| 2005-02-25 | 430.45 |
| 2005-02-24 | 436.38 |
| 2005-02-23 | 424.52 |
| 2005-02-22 | 415.63 |
| 2005-02-21 | 418.60 |
| 2005-02-18 | 403.78 |
| 2005-02-17 | 400.81 |
| 2005-02-16 | 400.81 |
| 2005-02-15 | 403.78 |
| 2005-02-14 | 406.74 |
| 2005-02-08 | 403.78 |
| 2005-02-07 | 403.78 |
| 2005-02-04 | 394.89 |
| 2005-02-03 | 406.74 |
| 2005-02-02 | 409.70 |
| 2005-02-01 | 415.63 |
| 2005-01-31 | 418.60 |
| 2005-01-28 | 406.74 |
| 2005-01-27 | 412.67 |
| 2005-01-26 | 409.70 |
| 2005-01-25 | 418.60 |
| 2005-01-24 | 400.81 |
| 2005-01-21 | 391.92 |
| 2005-01-20 | 403.78 |
| 2005-01-19 | 406.74 |
| 2005-01-18 | 380.07 |
| 2005-01-17 | 383.03 |
| 2005-01-14 | 353.40 |
| 2005-01-13 | 365.25 |
| 2005-01-12 | 359.33 |
| 2005-01-11 | 311.91 |
| 2005-01-10 | 305.99 |
| 2005-01-07 | 308.95 |
| 2005-01-06 | 323.77 |
| 2005-01-05 | 314.88 |
| 2005-01-04 | 320.80 |
| 2005-01-03 | 329.69 |
| 2004-12-31 | 341.55 |
| 2004-12-30 | 314.88 |
| 2004-12-29 | 314.88 |
| 2004-12-28 | 311.91 |
| 2004-12-24 | 308.95 |
| 2004-12-23 | 317.84 |
| 2004-12-22 | 317.84 |
| 2004-12-21 | 303.02 |
| 2004-12-20 | 300.06 |
| 2004-12-17 | 303.02 |
| 2004-12-16 | 303.02 |
| 2004-12-15 | 305.99 |
| 2004-12-14 | 305.99 |
| 2004-12-13 | 305.99 |
| 2004-12-10 | 314.88 |
| 2004-12-09 | 311.91 |
| 2004-12-08 | 305.99 |
| 2004-12-07 | 314.88 |
| 2004-12-06 | 294.13 |
| 2004-12-03 | 303.02 |
| 2004-12-02 | 311.91 |
| 2004-12-01 | 326.73 |
| 2004-11-30 | 335.62 |
| 2004-11-29 | 332.66 |
| 2004-11-26 | 335.62 |
| 2004-11-25 | 335.62 |
| 2004-11-24 | 338.58 |
| 2004-11-23 | 347.47 |
| 2004-11-22 | 341.55 |
| 2004-11-19 | 344.51 |
| 2004-11-18 | 350.44 |
| 2004-11-17 | 347.47 |
| 2004-11-16 | 347.47 |
| 2004-11-15 | 350.44 |
| 2004-11-12 | 347.47 |
| 2004-11-11 | 359.33 |
| 2004-11-10 | 362.29 |
| 2004-11-09 | 371.18 |
| 2004-11-08 | 377.11 |
| 2004-11-05 | 350.44 |
| 2004-11-04 | 344.51 |
| 2004-11-03 | 356.36 |
| 2004-11-02 | 347.47 |
| 2004-11-01 | 347.47 |
| 2004-10-29 | 344.51 |
| 2004-10-28 | 350.44 |
| 2004-10-27 | 311.91 |
| 2004-10-26 | 314.88 |
| 2004-10-25 | 323.77 |
| 2004-10-21 | 326.73 |
| 2004-10-20 | 329.69 |
| 2004-10-19 | 338.58 |
| 2004-10-18 | 338.58 |
| 2004-10-15 | 344.51 |
| 2004-10-14 | 338.58 |
| 2004-10-13 | 350.44 |
| 2004-10-12 | 368.22 |
| 2004-10-11 | 380.07 |
| 2004-10-08 | 359.33 |
| 2004-10-07 | 371.18 |
| 2004-10-06 | 383.03 |
| 2004-10-05 | 353.40 |
| 2004-10-04 | 320.80 |
| 2004-09-30 | 308.95 |
| 2004-09-28 | 306.58 |
| 2004-09-27 | 303.67 |
| 2004-09-24 | 306.58 |
| 2004-09-23 | 318.20 |
| 2004-09-22 | 292.06 |
| 2004-09-21 | 271.73 |
| 2004-09-20 | 260.11 |
| 2004-09-17 | 265.92 |
| 2004-09-16 | 286.25 |
| 2004-09-15 | 277.54 |
| 2004-09-14 | 286.25 |
| 2004-09-13 | 265.92 |
| 2004-09-10 | 245.59 |
| 2004-09-09 | 242.69 |
| 2004-09-08 | 233.98 |
| 2004-09-07 | 233.98 |
| 2004-09-06 | 233.98 |
| 2004-09-03 | 231.07 |
| 2004-09-02 | 233.98 |
| 2004-09-01 | 239.78 |
| 2004-08-31 | 233.98 |
| 2004-08-30 | 233.98 |
| 2004-08-27 | 222.36 |
| 2004-08-26 | 225.26 |
| 2004-08-25 | 228.17 |
| 2004-08-24 | 231.07 |
| 2004-08-23 | 222.36 |
| 2004-08-20 | 228.17 |
| 2004-08-19 | 231.07 |
| 2004-08-18 | 225.26 |
| 2004-08-17 | 222.36 |
| 2004-08-16 | 225.26 |
| 2004-08-13 | 231.07 |
| 2004-08-12 | 242.69 |
| 2004-08-11 | 245.59 |
| 2004-08-10 | 248.50 |
| 2004-08-09 | 251.40 |
| 2004-08-06 | 257.21 |
| 2004-08-05 | 254.30 |
| 2004-08-04 | 251.40 |
| 2004-08-03 | 251.40 |
| 2004-08-02 | 254.30 |
| 2004-07-30 | 260.11 |
| 2004-07-29 | 248.50 |
| 2004-07-28 | 251.40 |
| 2004-07-27 | 254.30 |
| 2004-07-26 | 251.40 |
| 2004-07-23 | 254.30 |
| 2004-07-22 | 257.21 |
| 2004-07-21 | 263.02 |
| 2004-07-20 | 254.30 |
| 2004-07-19 | 271.73 |
| 2004-07-16 | 260.11 |
| 2004-07-15 | 248.50 |
| 2004-07-14 | 248.50 |
| 2004-07-13 | 248.50 |
| 2004-07-12 | 257.21 |
| 2004-07-09 | 265.92 |
| 2004-07-08 | 271.73 |
| 2004-07-07 | 292.06 |
| 2004-07-06 | 297.87 |
| 2004-07-05 | 303.67 |
| 2004-07-02 | 289.15 |
| 2004-06-30 | 289.15 |
| 2004-06-29 | 268.82 |
| 2004-06-28 | 268.82 |
| 2004-06-25 | 271.73 |
| 2004-06-24 | 254.30 |
| 2004-06-23 | 239.78 |
| 2004-06-21 | 231.07 |
| 2004-06-18 | 225.26 |
| 2004-06-17 | 268.82 |
| 2004-06-16 | 289.15 |
| 2004-06-15 | 297.87 |
| 2004-06-14 | 309.48 |
| 2004-06-11 | 318.20 |
| 2004-06-10 | 318.20 |
| 2004-06-09 | 324.00 |
| 2004-06-08 | 332.72 |
| 2004-06-07 | 338.52 |
| 2004-06-04 | 312.39 |
| 2004-06-03 | 309.48 |
| 2004-06-02 | 312.39 |
| 2004-06-01 | 315.29 |
| 2004-05-31 | 315.29 |
| 2004-05-28 | 315.29 |
| 2004-05-27 | 312.39 |
| 2004-05-25 | 309.48 |
| 2004-05-24 | 326.91 |
| 2004-05-21 | 318.20 |
| 2004-05-20 | 303.67 |
| 2004-05-19 | 312.39 |
| 2004-05-18 | 286.25 |
| 2004-05-17 | 271.73 |
| 2004-05-14 | 321.10 |
| 2004-05-13 | 341.43 |
| 2004-05-12 | 387.89 |
| 2004-05-11 | 379.18 |
| 2004-05-10 | 390.80 |
| 2004-05-07 | 405.32 |
| 2004-05-06 | 402.41 |
| 2004-05-05 | 393.70 |
| 2004-05-04 | 411.13 |
| 2004-05-03 | 404.26 |
| 2004-04-30 | 399.14 |
| 2004-04-29 | 401.70 |
| 2004-04-28 | 411.94 |
| 2004-04-27 | 409.38 |
| 2004-04-26 | 409.38 |
| 2004-04-23 | 418.34 |
| 2004-04-22 | 418.34 |
| 2004-04-21 | 411.94 |
| 2004-04-20 | 411.94 |
| 2004-04-19 | 418.34 |
| 2004-04-16 | 424.74 |
| 2004-04-15 | 424.74 |
| 2004-04-14 | 411.94 |
| 2004-04-13 | 437.54 |
| 2004-04-08 | 450.34 |
| 2004-04-07 | 475.93 |
| 2004-04-06 | 437.54 |
| 2004-04-02 | 431.14 |
| 2004-04-01 | 406.82 |
| 2004-03-31 | 418.34 |
| 2004-03-30 | 411.94 |
| 2004-03-29 | 411.94 |
| 2004-03-26 | 411.94 |
| 2004-03-25 | 404.26 |
| 2004-03-24 | 396.58 |
| 2004-03-23 | 399.14 |
| 2004-03-22 | 391.46 |
| 2004-03-19 | 411.94 |
| 2004-03-18 | 418.34 |
| 2004-03-17 | 418.34 |
| 2004-03-16 | 418.34 |
| 2004-03-15 | 424.74 |
| 2004-03-12 | 424.74 |
| 2004-03-11 | 431.14 |
| 2004-03-10 | 437.54 |
| 2004-03-09 | 431.14 |
| 2004-03-08 | 437.54 |
| 2004-03-05 | 437.54 |
| 2004-03-04 | 431.14 |
| 2004-03-03 | 411.94 |
| 2004-03-02 | 450.34 |
| 2004-03-01 | 456.74 |
| 2004-02-27 | 482.33 |
| 2004-02-26 | 501.53 |
| 2004-02-25 | 495.13 |
| 2004-02-24 | 501.53 |
| 2004-02-23 | 488.73 |
| 2004-02-20 | 495.13 |
| 2004-02-19 | 507.93 |
| 2004-02-18 | 539.93 |
| 2004-02-17 | 539.93 |
| 2004-02-16 | 565.52 |
| 2004-02-13 | 456.74 |
| 2004-02-12 | 450.34 |
| 2004-02-11 | 463.14 |
| 2004-02-10 | 482.33 |
| 2004-02-09 | 443.94 |
| 2004-02-06 | 443.94 |
| 2004-02-05 | 424.74 |
| 2004-02-04 | 431.14 |
| 2004-02-03 | 418.34 |
| 2004-02-02 | 424.74 |
| 2004-01-30 | 431.14 |
| 2004-01-29 | 418.34 |
| 2004-01-28 | 409.38 |
| 2004-01-27 | 431.14 |
| 2004-01-26 | 437.54 |
| 2004-01-21 | 450.34 |
| 2004-01-20 | 456.74 |
| 2004-01-19 | 431.14 |
| 2004-01-16 | 418.34 |
| 2004-01-15 | 450.34 |
| 2004-01-14 | 450.34 |
| 2004-01-13 | 469.54 |
| 2004-01-12 | 443.94 |
| 2004-01-09 | 424.74 |
| 2004-01-08 | 418.34 |
| 2004-01-07 | 418.34 |
| 2004-01-06 | 443.94 |
| 2004-01-05 | 437.54 |
| 2004-01-02 | 463.14 |
| 2003-12-31 | 456.74 |
| 2003-12-30 | 456.74 |
| 2003-12-29 | 463.14 |
| 2003-12-24 | 469.54 |
| 2003-12-23 | 450.34 |
| 2003-12-22 | 469.54 |
| 2003-12-19 | 450.34 |
| 2003-12-18 | 437.54 |
| 2003-12-17 | 469.54 |
| 2003-12-16 | 437.54 |
| 2003-12-15 | 463.14 |
| 2003-12-12 | 482.33 |
| 2003-12-11 | 501.53 |
| 2003-12-10 | 488.73 |
| 2003-12-09 | 482.33 |
| 2003-12-08 | 495.13 |
| 2003-12-05 | 488.73 |
| 2003-12-04 | 514.33 |
| 2003-12-03 | 488.73 |
| 2003-12-02 | 450.34 |
| 2003-12-01 | 406.82 |
| 2003-11-28 | 396.58 |
| 2003-11-27 | 401.70 |
| 2003-11-26 | 411.94 |
| 2003-11-25 | 411.94 |
| 2003-11-24 | 411.94 |
| 2003-11-21 | 411.94 |
| 2003-11-20 | 399.14 |
| 2003-11-19 | 404.26 |
| 2003-11-18 | 409.38 |
| 2003-11-17 | 409.38 |
| 2003-11-14 | 418.34 |
| 2003-11-13 | 376.11 |
| 2003-11-12 | 358.19 |
| 2003-11-11 | 353.07 |
| 2003-11-10 | 360.75 |
| 2003-11-07 | 365.87 |
| 2003-11-06 | 365.87 |
| 2003-11-05 | 368.43 |
| 2003-11-04 | 373.55 |
| 2003-11-03 | 376.11 |
| 2003-10-31 | 378.67 |
| 2003-10-30 | 386.34 |
| 2003-10-29 | 388.90 |
| 2003-10-28 | 391.46 |
| 2003-10-27 | 391.46 |
| 2003-10-24 | 373.55 |
| 2003-10-23 | 368.43 |
| 2003-10-22 | 394.02 |
| 2003-10-21 | 394.02 |
| 2003-10-20 | 386.34 |
| 2003-10-17 | 394.02 |
| 2003-10-16 | 396.58 |
| 2003-10-15 | 399.14 |
| 2003-10-14 | 424.74 |
| 2003-10-13 | 424.74 |
| 2003-10-10 | 411.94 |
| 2003-10-09 | 391.46 |
| 2003-10-08 | 411.94 |
| 2003-10-07 | 418.34 |
| 2003-10-06 | 437.54 |
| 2003-10-03 | 424.74 |
| 2003-10-02 | 418.34 |
| 2003-09-30 | 437.54 |
| 2003-09-29 | 411.94 |
| 2003-09-26 | 383.79 |
| 2003-09-25 | 317.23 |
| 2003-09-24 | 317.23 |
| 2003-09-23 | 350.51 |
| 2003-09-22 | 363.31 |
| 2003-09-19 | 370.99 |
| 2003-09-18 | 376.11 |
| 2003-09-17 | 386.34 |
| 2003-09-16 | 409.38 |
| 2003-09-15 | 437.54 |
| 2003-09-11 | 450.34 |
| 2003-09-10 | 424.74 |
| 2003-09-09 | 445.22 |
| 2003-09-08 | 521.30 |
| 2003-09-05 | 578.35 |
| 2003-09-04 | 584.69 |
| 2003-09-03 | 565.67 |
| 2003-09-02 | 524.47 |
| 2003-09-01 | 540.31 |
| 2003-08-29 | 546.65 |
| 2003-08-28 | 533.97 |
| 2003-08-27 | 533.97 |
| 2003-08-26 | 549.82 |
| 2003-08-25 | 518.13 |
| 2003-08-22 | 533.97 |
| 2003-08-21 | 552.99 |
| 2003-08-20 | 514.96 |
| 2003-08-19 | 511.79 |
| 2003-08-18 | 445.22 |
| 2003-08-15 | 435.71 |
| 2003-08-14 | 451.56 |
| 2003-08-13 | 457.90 |
| 2003-08-12 | 464.24 |
| 2003-08-11 | 476.92 |
| 2003-08-08 | 486.43 |
| 2003-08-07 | 448.39 |
| 2003-08-06 | 461.07 |
| 2003-08-05 | 397.67 |
| 2003-08-04 | 397.67 |
| 2003-08-01 | 397.67 |
| 2003-07-31 | 397.67 |
| 2003-07-30 | 394.50 |
| 2003-07-29 | 394.50 |
| 2003-07-28 | 394.50 |
| 2003-07-25 | 429.37 |
| 2003-07-24 | 397.67 |
| 2003-07-23 | 362.80 |
| 2003-07-22 | 343.78 |
| 2003-07-21 | 334.27 |
| 2003-07-18 | 312.08 |
| 2003-07-17 | 286.72 |
| 2003-07-16 | 267.71 |
| 2003-07-15 | 267.71 |
| 2003-07-14 | 277.21 |
| 2003-07-11 | 251.86 |
| 2003-07-10 | 245.52 |
| 2003-07-09 | 248.69 |
| 2003-07-08 | 207.48 |
| 2003-07-07 | 196.38 |
| 2003-07-04 | 174.19 |
| 2003-07-03 | 167.85 |
| 2003-07-02 | 156.76 |
| 2003-06-30 | 144.08 |
| 2003-06-27 | 158.34 |
| 2003-06-26 | 164.68 |
| 2003-06-25 | 164.68 |
| 2003-06-24 | 166.27 |
| 2003-06-23 | 169.44 |
| 2003-06-20 | 159.93 |
| 2003-06-19 | 161.51 |
| 2003-06-18 | 161.51 |
| 2003-06-17 | 167.85 |
| 2003-06-16 | 172.61 |
| 2003-06-13 | 177.36 |
| 2003-06-12 | 174.19 |
| 2003-06-11 | 164.68 |
| 2003-06-10 | 177.36 |
| 2003-06-09 | 136.16 |
| 2003-06-06 | 120.31 |
| 2003-06-05 | 104.46 |
| 2003-06-03 | 107.63 |
| 2003-06-02 | 110.80 |
| 2003-05-30 | 102.87 |
| 2003-05-29 | 96.53 |
| 2003-05-28 | 104.46 |
| 2003-05-27 | 96.53 |
| 2003-05-26 | 113.97 |
| 2003-05-23 | 109.21 |
| 2003-05-22 | 90.19 |
| 2003-05-21 | 91.78 |
| 2003-05-20 | 83.85 |
| 2003-05-19 | 68.00 |
| 2003-05-16 | 61.66 |
| 2003-05-15 | 66.42 |
| 2003-05-14 | 61.66 |
| 2003-05-13 | 63.25 |
| 2003-05-12 | 52.15 |
| 2003-05-09 | 52.15 |
| 2003-05-07 | 50.57 |
| 2003-05-06 | 50.57 |
| 2003-05-05 | 50.57 |
| 2003-05-02 | 44.23 |
| 2003-04-30 | 47.40 |
| 2003-04-29 | 45.81 |
| 2003-04-28 | 48.98 |
| 2003-04-25 | 41.06 |
| 2003-04-24 | 39.79 |
| 2003-04-23 | 42.73 |
| 2003-04-22 | 45.68 |
| 2003-04-17 | 45.68 |
| 2003-04-16 | 48.62 |
| 2003-04-15 | 50.09 |
| 2003-04-14 | 48.62 |
| 2003-04-11 | 48.62 |
| 2003-04-10 | 53.03 |
| 2003-04-09 | 55.98 |
| 2003-04-08 | 55.98 |
| 2003-04-07 | 42.73 |
| 2003-04-04 | 44.21 |
| 2003-04-03 | 47.15 |
| 2003-04-02 | 50.09 |
| 2003-04-01 | 36.85 |
| 2003-03-31 | 35.38 |
| 2003-03-28 | 32.43 |
| 2003-03-27 | 10.07 |
| 2003-03-26 | 15.36 |
| 2003-03-25 | 12.42 |
| 2003-03-24 | 13.01 |
| 2003-03-21 | 11.83 |
| 2003-03-20 | 10.66 |
| 2003-03-19 | 10.07 |
| 2003-03-18 | 10.66 |
| 2003-03-17 | 9.48 |
| 2003-03-14 | 11.24 |
| 2003-03-13 | 13.01 |
| 2003-03-12 | 3.59 |
| 2003-03-11 | 4.18 |
| 2003-03-10 | 7.71 |
| 2003-03-07 | 10.07 |
| 2003-03-06 | 10.66 |
| 2003-03-05 | 13.01 |
| 2003-03-04 | 13.01 |
| 2003-03-03 | 13.60 |
| 2003-02-28 | 14.19 |
| 2003-02-27 | 13.60 |
| 2003-02-26 | 13.01 |
| 2003-02-25 | 12.42 |
| 2003-02-24 | 14.19 |
| 2003-02-21 | 11.83 |
| 2003-02-20 | 14.19 |
| 2003-02-19 | 13.01 |
| 2003-02-18 | 13.01 |
| 2003-02-17 | 13.60 |
| 2003-02-14 | 14.78 |
| 2003-02-13 | 14.78 |
| 2003-02-12 | 14.78 |
| 2003-02-11 | 14.78 |
| 2003-02-10 | 14.78 |
| 2003-02-07 | 14.78 |
| 2003-02-06 | 14.78 |
| 2003-02-05 | 14.78 |
| 2003-02-04 | 14.78 |
| 2003-01-30 | 14.78 |
| 2003-01-29 | 14.78 |
| 2003-01-28 | 14.78 |
| 2003-01-27 | 11.83 |
| 2003-01-24 | 16.54 |
| 2003-01-23 | 15.36 |
| 2003-01-22 | 14.19 |
| 2003-01-21 | 16.54 |
| 2003-01-20 | 14.78 |
| 2003-01-17 | 14.78 |
| 2003-01-16 | 14.78 |
| 2003-01-15 | 15.36 |
| 2003-01-14 | 13.01 |
| 2003-01-13 | 13.01 |
| 2003-01-10 | 12.42 |
| 2003-01-09 | 11.83 |
| 2003-01-08 | 14.19 |
| 2003-01-07 | 11.83 |
| 2003-01-06 | 10.66 |
| 2003-01-03 | 8.89 |
| 2003-01-02 | 8.89 |
| 2002-12-31 | 9.48 |
| 2002-12-30 | 8.89 |
| 2002-12-27 | 8.89 |
| 2002-12-24 | 8.30 |
| 2002-12-23 | 7.12 |
| 2002-12-20 | 7.12 |
| 2002-12-19 | 7.12 |
| 2002-12-18 | 8.89 |
| 2002-12-17 | 8.89 |
| 2002-12-16 | 8.89 |
| 2002-12-13 | 8.89 |
| 2002-12-12 | 7.71 |
| 2002-12-11 | 7.71 |
| 2002-12-10 | 7.71 |
| 2002-12-09 | 9.48 |
| 2002-12-06 | 9.48 |
| 2002-12-05 | 13.01 |
| 2002-12-04 | 13.60 |
| 2002-12-03 | 14.19 |
| 2002-12-02 | 13.01 |
| 2002-11-29 | 14.78 |
| 2002-11-28 | 16.54 |
| 2002-11-27 | 15.36 |
| 2002-11-26 | 15.95 |
| 2002-11-25 | 15.36 |
| 2002-11-22 | 16.54 |
| 2002-11-21 | 16.54 |
| 2002-11-20 | 16.54 |
| 2002-11-19 | 17.13 |
| 2002-11-18 | 17.13 |
| 2002-11-15 | 17.13 |
| 2002-11-14 | 17.72 |
| 2002-11-13 | 17.13 |
| 2002-11-12 | 17.72 |
| 2002-11-11 | 17.72 |
| 2002-11-08 | 13.60 |
| 2002-11-07 | 9.48 |
| 2002-11-06 | 7.12 |
| 2002-11-05 | 7.12 |
| 2002-11-04 | 6.54 |
| 2002-11-01 | 4.77 |
| 2002-10-31 | 4.77 |
| 2002-10-30 | 4.77 |
| 2002-10-29 | 4.77 |
| 2002-10-28 | 7.12 |
| 2002-10-25 | 7.12 |
| 2002-10-24 | 7.12 |
| 2002-10-23 | 6.54 |
| 2002-10-22 | 9.48 |
| 2002-10-21 | 4.77 |
| 2002-10-18 | 4.77 |
| 2002-10-17 | -2.29 |
| 2002-10-16 | -4.06 |
| 2002-10-15 | -4.06 |
| 2002-10-11 | -5.24 |
| 2002-10-10 | -5.24 |
| 2002-10-09 | -5.24 |
| 2002-10-08 | -5.24 |
| 2002-10-07 | -2.88 |
| 2002-10-04 | -2.29 |
| 2002-10-03 | -2.29 |
| 2002-10-02 | -1.70 |
| 2002-09-30 | -1.70 |
| 2002-09-27 | -1.70 |
| 2002-09-26 | -1.70 |
| 2002-09-25 | -1.70 |
| 2002-09-24 | -1.14 |
| 2002-09-23 | -0.57 |
| 2002-09-20 | -0.57 |
| 2002-09-19 | -0.57 |
| 2002-09-18 | 1.14 |
| 2002-09-17 | -1.70 |
| 2002-09-16 | -1.70 |
| 2002-09-13 | -1.70 |
| 2002-09-12 | -1.70 |
| 2002-09-11 | -0.57 |
| 2002-09-10 | -1.70 |
| 2002-09-09 | -1.70 |
| 2002-09-06 | -1.14 |
| 2002-09-05 | -0.57 |
| 2002-09-04 | -0.57 |
| 2002-09-03 | -0.57 |
| 2002-09-02 | -0.57 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -1.14 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | -2.27 |
| 2002-08-21 | -1.70 |
| 2002-08-20 | -2.27 |
| 2002-08-19 | -2.84 |
| 2002-08-16 | -3.41 |
| 2002-08-15 | -3.98 |
| 2002-08-14 | -3.98 |
| 2002-08-13 | -3.98 |
| 2002-08-12 | -2.84 |
| 2002-08-09 | -2.27 |
| 2002-08-08 | -2.27 |
| 2002-08-07 | -2.27 |
| 2002-08-06 | -2.27 |
| 2002-08-05 | -2.84 |
| 2002-08-02 | -2.27 |
| 2002-08-01 | -2.27 |
| 2002-07-31 | -8.52 |
| 2002-07-30 | -11.93 |
| 2002-07-29 | -9.09 |
| 2002-07-26 | -5.11 |
| 2002-07-25 | -5.11 |
| 2002-07-24 | -4.55 |
| 2002-07-23 | -3.98 |
| 2002-07-22 | -1.70 |
| 2002-07-19 | -1.70 |
| 2002-07-18 | -0.57 |
| 2002-07-17 | 1.14 |
| 2002-07-16 | 1.14 |
| 2002-07-15 | 1.14 |
| 2002-07-12 | -0.57 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | -0.57 |
| 2002-07-09 | -0.57 |
| 2002-07-08 | -0.57 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | -0.57 |
| 2002-07-02 | -0.57 |
| 2002-06-28 | -0.57 |
| 2002-06-27 | -0.57 |
| 2002-06-26 | -0.57 |
| 2002-06-25 | 2.27 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 1.14 |
| 2002-06-20 | -0.57 |
| 2002-06-19 | -0.57 |
| 2002-06-18 | -0.57 |
| 2002-06-17 | -0.57 |
| 2002-06-14 | 0.57 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | -0.57 |
| 2002-06-11 | 1.14 |
| 2002-06-10 | 1.14 |
| 2002-06-07 | 1.14 |
| 2002-06-06 | 0.57 |
| 2002-06-05 | 0.57 |
| 2002-06-04 | -0.57 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 0.57 |
| 2002-05-30 | -1.14 |
| 2002-05-29 | -0.57 |
| 2002-05-28 | 2.27 |
| 2002-05-27 | 2.27 |
| 2002-05-24 | 4.55 |
| 2002-05-23 | 4.55 |
| 2002-05-22 | 7.95 |
| 2002-05-21 | 9.66 |
| 2002-05-17 | 7.95 |
| 2002-05-16 | 7.95 |
| 2002-05-15 | 7.95 |
| 2002-05-14 | 10.80 |
| 2002-05-13 | 9.09 |
| 2002-05-10 | 9.09 |
| 2002-05-09 | 6.82 |
| 2002-05-08 | 5.68 |
| 2002-05-07 | 2.27 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | -0.57 |
| 2002-05-02 | 1.14 |
| 2002-04-30 | 1.14 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | -0.57 |
| 2002-04-24 | 2.27 |
| 2002-04-23 | -0.57 |
| 2002-04-22 | -0.57 |
| 2002-04-19 | -1.70 |
| 2002-04-18 | -1.70 |
| 2002-04-17 | -1.70 |
| 2002-04-16 | -1.14 |
| 2002-04-15 | -1.14 |
| 2002-04-12 | -1.70 |
| 2002-04-11 | -1.70 |
| 2002-04-10 | -2.84 |
| 2002-04-09 | -3.41 |
| 2002-04-08 | -2.84 |
| 2002-04-04 | -2.84 |
| 2002-04-03 | -1.70 |
| 2002-04-02 | -0.57 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -0.57 |
| 2002-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy