Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-30 | 511.54 |
| 2025-09-29 | 498.16 |
| 2025-09-26 | 503.03 |
| 2025-09-25 | 500.60 |
| 2025-09-24 | 515.19 |
| 2025-09-23 | 501.81 |
| 2025-09-22 | 510.32 |
| 2025-09-19 | 516.40 |
| 2025-09-18 | 533.42 |
| 2025-09-17 | 546.80 |
| 2025-09-16 | 550.44 |
| 2025-09-15 | 551.66 |
| 2025-09-12 | 551.66 |
| 2025-09-11 | 554.09 |
| 2025-09-10 | 555.31 |
| 2025-09-09 | 533.42 |
| 2025-09-08 | 529.78 |
| 2025-09-05 | 538.29 |
| 2025-09-04 | 535.85 |
| 2025-09-03 | 543.15 |
| 2025-09-02 | 522.48 |
| 2025-09-01 | 535.85 |
| 2025-08-29 | 538.29 |
| 2025-08-28 | 526.13 |
| 2025-08-27 | 527.34 |
| 2025-08-26 | 539.50 |
| 2025-08-25 | 543.15 |
| 2025-08-22 | 556.52 |
| 2025-08-21 | 563.82 |
| 2025-08-20 | 557.74 |
| 2025-08-19 | 552.88 |
| 2025-08-18 | 548.01 |
| 2025-08-15 | 524.91 |
| 2025-08-14 | 481.14 |
| 2025-08-13 | 481.14 |
| 2025-08-12 | 477.50 |
| 2025-08-11 | 472.63 |
| 2025-08-08 | 471.42 |
| 2025-08-07 | 468.99 |
| 2025-08-06 | 468.99 |
| 2025-08-05 | 471.42 |
| 2025-08-04 | 465.34 |
| 2025-08-01 | 468.99 |
| 2025-07-31 | 454.40 |
| 2025-07-30 | 465.34 |
| 2025-07-29 | 464.12 |
| 2025-07-28 | 464.12 |
| 2025-07-25 | 451.97 |
| 2025-07-24 | 454.40 |
| 2025-07-23 | 448.32 |
| 2025-07-22 | 455.61 |
| 2025-07-21 | 451.97 |
| 2025-07-18 | 451.97 |
| 2025-07-17 | 450.75 |
| 2025-07-16 | 444.67 |
| 2025-07-15 | 447.10 |
| 2025-07-14 | 450.75 |
| 2025-07-11 | 445.89 |
| 2025-07-10 | 437.38 |
| 2025-07-09 | 447.10 |
| 2025-07-08 | 447.10 |
| 2025-07-07 | 451.97 |
| 2025-07-04 | 444.67 |
| 2025-07-03 | 448.32 |
| 2025-07-02 | 428.87 |
| 2025-06-30 | 425.22 |
| 2025-06-27 | 416.71 |
| 2025-06-26 | 416.71 |
| 2025-06-25 | 416.71 |
| 2025-06-24 | 414.28 |
| 2025-06-23 | 426.43 |
| 2025-06-20 | 420.35 |
| 2025-06-19 | 413.06 |
| 2025-06-18 | 427.65 |
| 2025-06-17 | 416.71 |
| 2025-06-16 | 419.14 |
| 2025-06-13 | 422.79 |
| 2025-06-12 | 420.35 |
| 2025-06-11 | 421.57 |
| 2025-06-10 | 441.02 |
| 2025-06-09 | 430.08 |
| 2025-06-06 | 427.65 |
| 2025-06-05 | 431.30 |
| 2025-06-04 | 436.16 |
| 2025-06-03 | 416.71 |
| 2025-06-02 | 413.06 |
| 2025-05-30 | 414.28 |
| 2025-05-29 | 402.12 |
| 2025-05-28 | 415.49 |
| 2025-05-27 | 415.49 |
| 2025-05-26 | 425.22 |
| 2025-05-23 | 430.08 |
| 2025-05-22 | 426.43 |
| 2025-05-21 | 437.38 |
| 2025-05-20 | 441.02 |
| 2025-05-19 | 424.00 |
| 2025-05-16 | 436.16 |
| 2025-05-15 | 433.73 |
| 2025-05-14 | 450.75 |
| 2025-05-13 | 434.94 |
| 2025-05-12 | 425.22 |
| 2025-05-09 | 422.79 |
| 2025-05-08 | 417.92 |
| 2025-05-07 | 415.49 |
| 2025-05-06 | 411.84 |
| 2025-05-02 | 417.92 |
| 2025-04-30 | 419.14 |
| 2025-04-29 | 415.49 |
| 2025-04-28 | 415.49 |
| 2025-04-25 | 422.79 |
| 2025-04-24 | 416.71 |
| 2025-04-23 | 421.57 |
| 2025-04-22 | 409.41 |
| 2025-04-17 | 400.90 |
| 2025-04-16 | 404.55 |
| 2025-04-15 | 403.33 |
| 2025-04-14 | 403.33 |
| 2025-04-11 | 394.82 |
| 2025-04-10 | 394.82 |
| 2025-04-09 | 380.23 |
| 2025-04-08 | 386.31 |
| 2025-04-07 | 381.45 |
| 2025-04-03 | 427.65 |
| 2025-04-02 | 421.57 |
| 2025-04-01 | 426.32 |
| 2025-03-31 | 413.25 |
| 2025-03-28 | 415.63 |
| 2025-03-27 | 413.25 |
| 2025-03-26 | 415.63 |
| 2025-03-25 | 415.63 |
| 2025-03-24 | 418.01 |
| 2025-03-21 | 432.26 |
| 2025-03-20 | 442.96 |
| 2025-03-19 | 450.08 |
| 2025-03-18 | 453.65 |
| 2025-03-17 | 444.14 |
| 2025-03-14 | 421.57 |
| 2025-03-13 | 431.08 |
| 2025-03-12 | 441.77 |
| 2025-03-11 | 441.77 |
| 2025-03-10 | 440.58 |
| 2025-03-07 | 451.27 |
| 2025-03-06 | 450.08 |
| 2025-03-05 | 445.33 |
| 2025-03-04 | 448.90 |
| 2025-03-03 | 456.03 |
| 2025-02-28 | 454.84 |
| 2025-02-27 | 461.97 |
| 2025-02-26 | 461.97 |
| 2025-02-25 | 458.40 |
| 2025-02-24 | 459.59 |
| 2025-02-21 | 460.78 |
| 2025-02-20 | 448.90 |
| 2025-02-19 | 460.78 |
| 2025-02-18 | 470.28 |
| 2025-02-17 | 458.40 |
| 2025-02-14 | 458.40 |
| 2025-02-13 | 453.65 |
| 2025-02-12 | 452.46 |
| 2025-02-11 | 452.46 |
| 2025-02-10 | 446.52 |
| 2025-02-07 | 439.39 |
| 2025-02-06 | 437.02 |
| 2025-02-05 | 435.83 |
| 2025-02-04 | 434.64 |
| 2025-02-03 | 434.64 |
| 2025-01-28 | 451.27 |
| 2025-01-27 | 452.46 |
| 2025-01-24 | 446.52 |
| 2025-01-23 | 444.14 |
| 2025-01-22 | 428.70 |
| 2025-01-21 | 445.33 |
| 2025-01-20 | 423.95 |
| 2025-01-17 | 416.82 |
| 2025-01-16 | 415.63 |
| 2025-01-15 | 412.07 |
| 2025-01-14 | 408.50 |
| 2025-01-13 | 399.00 |
| 2025-01-10 | 399.00 |
| 2025-01-09 | 404.94 |
| 2025-01-08 | 406.13 |
| 2025-01-07 | 399.00 |
| 2025-01-06 | 406.13 |
| 2025-01-03 | 418.01 |
| 2025-01-02 | 416.82 |
| 2024-12-31 | 422.76 |
| 2024-12-30 | 401.37 |
| 2024-12-27 | 381.18 |
| 2024-12-24 | 362.17 |
| 2024-12-23 | 362.17 |
| 2024-12-20 | 351.47 |
| 2024-12-19 | 356.23 |
| 2024-12-18 | 356.23 |
| 2024-12-17 | 356.23 |
| 2024-12-16 | 355.04 |
| 2024-12-13 | 356.23 |
| 2024-12-12 | 360.98 |
| 2024-12-11 | 358.60 |
| 2024-12-10 | 359.79 |
| 2024-12-09 | 363.35 |
| 2024-12-06 | 363.35 |
| 2024-12-05 | 364.54 |
| 2024-12-04 | 362.17 |
| 2024-12-03 | 362.17 |
| 2024-12-02 | 368.11 |
| 2024-11-29 | 368.11 |
| 2024-11-28 | 351.47 |
| 2024-11-27 | 351.47 |
| 2024-11-26 | 349.10 |
| 2024-11-25 | 349.10 |
| 2024-11-22 | 344.34 |
| 2024-11-21 | 347.91 |
| 2024-11-20 | 345.53 |
| 2024-11-19 | 345.53 |
| 2024-11-18 | 343.16 |
| 2024-11-15 | 343.16 |
| 2024-11-14 | 341.97 |
| 2024-11-13 | 347.91 |
| 2024-11-12 | 353.85 |
| 2024-11-11 | 363.35 |
| 2024-11-08 | 371.67 |
| 2024-11-07 | 372.86 |
| 2024-11-06 | 363.35 |
| 2024-11-05 | 372.86 |
| 2024-11-04 | 372.86 |
| 2024-11-01 | 375.24 |
| 2024-10-31 | 375.24 |
| 2024-10-30 | 369.29 |
| 2024-10-29 | 368.11 |
| 2024-10-28 | 370.48 |
| 2024-10-25 | 370.48 |
| 2024-10-24 | 369.29 |
| 2024-10-23 | 371.67 |
| 2024-10-22 | 374.05 |
| 2024-10-21 | 374.05 |
| 2024-10-18 | 374.05 |
| 2024-10-17 | 375.24 |
| 2024-10-16 | 363.35 |
| 2024-10-15 | 359.79 |
| 2024-10-14 | 372.86 |
| 2024-10-10 | 381.18 |
| 2024-10-09 | 384.74 |
| 2024-10-08 | 391.87 |
| 2024-10-07 | 425.13 |
| 2024-10-04 | 422.76 |
| 2024-10-03 | 399.00 |
| 2024-10-02 | 399.00 |
| 2024-09-30 | 393.06 |
| 2024-09-27 | 375.24 |
| 2024-09-26 | 375.24 |
| 2024-09-25 | 368.11 |
| 2024-09-24 | 379.99 |
| 2024-09-23 | 376.42 |
| 2024-09-20 | 365.73 |
| 2024-09-19 | 360.98 |
| 2024-09-17 | 321.77 |
| 2024-09-16 | 314.64 |
| 2024-09-13 | 331.28 |
| 2024-09-12 | 345.53 |
| 2024-09-11 | 345.53 |
| 2024-09-10 | 346.72 |
| 2024-09-09 | 346.72 |
| 2024-09-05 | 353.85 |
| 2024-09-04 | 351.47 |
| 2024-09-03 | 363.35 |
| 2024-09-02 | 363.35 |
| 2024-08-30 | 374.05 |
| 2024-08-29 | 363.35 |
| 2024-08-28 | 359.79 |
| 2024-08-27 | 358.60 |
| 2024-08-26 | 357.41 |
| 2024-08-23 | 362.17 |
| 2024-08-22 | 363.35 |
| 2024-08-21 | 365.73 |
| 2024-08-20 | 365.73 |
| 2024-08-19 | 375.24 |
| 2024-08-16 | 375.24 |
| 2024-08-15 | 375.24 |
| 2024-08-14 | 375.24 |
| 2024-08-13 | 378.80 |
| 2024-08-12 | 366.92 |
| 2024-08-09 | 358.60 |
| 2024-08-08 | 358.60 |
| 2024-08-07 | 357.41 |
| 2024-08-06 | 358.60 |
| 2024-08-05 | 357.41 |
| 2024-08-02 | 374.05 |
| 2024-08-01 | 375.24 |
| 2024-07-31 | 376.42 |
| 2024-07-30 | 372.86 |
| 2024-07-29 | 376.42 |
| 2024-07-26 | 378.80 |
| 2024-07-25 | 378.80 |
| 2024-07-24 | 378.80 |
| 2024-07-23 | 375.24 |
| 2024-07-22 | 375.24 |
| 2024-07-19 | 372.86 |
| 2024-07-18 | 372.86 |
| 2024-07-17 | 372.86 |
| 2024-07-16 | 375.24 |
| 2024-07-15 | 375.24 |
| 2024-07-12 | 375.24 |
| 2024-07-11 | 375.24 |
| 2024-07-10 | 374.05 |
| 2024-07-09 | 378.80 |
| 2024-07-08 | 375.24 |
| 2024-07-05 | 379.99 |
| 2024-07-04 | 381.18 |
| 2024-07-03 | 381.18 |
| 2024-07-02 | 371.67 |
| 2024-06-28 | 372.86 |
| 2024-06-27 | 369.29 |
| 2024-06-26 | 358.60 |
| 2024-06-25 | 363.35 |
| 2024-06-24 | 355.04 |
| 2024-06-21 | 363.35 |
| 2024-06-20 | 370.48 |
| 2024-06-19 | 381.18 |
| 2024-06-18 | 375.24 |
| 2024-06-17 | 375.24 |
| 2024-06-14 | 374.05 |
| 2024-06-13 | 381.18 |
| 2024-06-12 | 381.18 |
| 2024-06-11 | 384.74 |
| 2024-06-07 | 375.24 |
| 2024-06-06 | 368.11 |
| 2024-06-05 | 375.24 |
| 2024-06-04 | 368.11 |
| 2024-06-03 | 368.11 |
| 2024-05-31 | 366.92 |
| 2024-05-30 | 360.98 |
| 2024-05-29 | 360.98 |
| 2024-05-28 | 360.98 |
| 2024-05-27 | 363.35 |
| 2024-05-24 | 364.54 |
| 2024-05-23 | 366.92 |
| 2024-05-22 | 363.35 |
| 2024-05-21 | 363.35 |
| 2024-05-20 | 366.92 |
| 2024-05-17 | 366.92 |
| 2024-05-16 | 366.92 |
| 2024-05-14 | 352.66 |
| 2024-05-13 | 352.66 |
| 2024-05-10 | 356.23 |
| 2024-05-09 | 351.47 |
| 2024-05-08 | 349.10 |
| 2024-05-07 | 345.53 |
| 2024-05-06 | 346.72 |
| 2024-05-03 | 351.47 |
| 2024-05-02 | 357.41 |
| 2024-04-30 | 359.79 |
| 2024-04-29 | 358.60 |
| 2024-04-26 | 345.53 |
| 2024-04-25 | 344.34 |
| 2024-04-24 | 333.65 |
| 2024-04-23 | 332.53 |
| 2024-04-22 | 328.02 |
| 2024-04-19 | 328.02 |
| 2024-04-18 | 333.65 |
| 2024-04-17 | 337.03 |
| 2024-04-16 | 346.04 |
| 2024-04-15 | 369.70 |
| 2024-04-12 | 382.09 |
| 2024-04-11 | 382.09 |
| 2024-04-10 | 382.09 |
| 2024-04-09 | 382.09 |
| 2024-04-08 | 382.09 |
| 2024-04-05 | 382.09 |
| 2024-04-03 | 382.09 |
| 2024-04-02 | 382.09 |
| 2024-03-28 | 382.09 |
| 2024-03-27 | 373.08 |
| 2024-03-26 | 377.58 |
| 2024-03-25 | 379.83 |
| 2024-03-22 | 378.71 |
| 2024-03-21 | 377.58 |
| 2024-03-20 | 373.08 |
| 2024-03-19 | 352.80 |
| 2024-03-18 | 322.39 |
| 2024-03-15 | 313.38 |
| 2024-03-14 | 306.62 |
| 2024-03-13 | 312.25 |
| 2024-03-12 | 312.25 |
| 2024-03-11 | 311.12 |
| 2024-03-08 | 304.37 |
| 2024-03-07 | 304.37 |
| 2024-03-06 | 303.24 |
| 2024-03-05 | 314.50 |
| 2024-03-04 | 300.99 |
| 2024-03-01 | 305.49 |
| 2024-02-29 | 311.12 |
| 2024-02-28 | 305.49 |
| 2024-02-27 | 305.49 |
| 2024-02-26 | 304.37 |
| 2024-02-23 | 293.10 |
| 2024-02-22 | 294.23 |
| 2024-02-21 | 294.23 |
| 2024-02-20 | 271.70 |
| 2024-02-19 | 267.20 |
| 2024-02-16 | 272.83 |
| 2024-02-15 | 272.83 |
| 2024-02-14 | 272.83 |
| 2024-02-09 | 276.21 |
| 2024-02-08 | 276.21 |
| 2024-02-07 | 275.08 |
| 2024-02-06 | 278.46 |
| 2024-02-05 | 277.33 |
| 2024-02-02 | 277.33 |
| 2024-02-01 | 279.59 |
| 2024-01-31 | 282.97 |
| 2024-01-30 | 284.09 |
| 2024-01-29 | 284.09 |
| 2024-01-26 | 284.09 |
| 2024-01-25 | 285.22 |
| 2024-01-24 | 285.22 |
| 2024-01-23 | 275.08 |
| 2024-01-22 | 275.08 |
| 2024-01-19 | 287.47 |
| 2024-01-18 | 281.84 |
| 2024-01-17 | 285.22 |
| 2024-01-16 | 275.08 |
| 2024-01-15 | 284.09 |
| 2024-01-12 | 284.09 |
| 2024-01-11 | 285.22 |
| 2024-01-10 | 282.97 |
| 2024-01-09 | 282.97 |
| 2024-01-08 | 282.97 |
| 2024-01-05 | 287.47 |
| 2024-01-04 | 285.22 |
| 2024-01-03 | 285.22 |
| 2024-01-02 | 295.36 |
| 2023-12-29 | 296.48 |
| 2023-12-28 | 290.85 |
| 2023-12-27 | 287.47 |
| 2023-12-22 | 294.23 |
| 2023-12-21 | 298.73 |
| 2023-12-20 | 298.73 |
| 2023-12-19 | 275.08 |
| 2023-12-18 | 275.08 |
| 2023-12-15 | 275.08 |
| 2023-12-14 | 273.95 |
| 2023-12-13 | 277.33 |
| 2023-12-12 | 282.97 |
| 2023-12-11 | 282.97 |
| 2023-12-08 | 285.22 |
| 2023-12-07 | 288.60 |
| 2023-12-06 | 289.72 |
| 2023-12-05 | 291.98 |
| 2023-12-04 | 308.87 |
| 2023-12-01 | 308.87 |
| 2023-11-30 | 316.76 |
| 2023-11-29 | 322.39 |
| 2023-11-28 | 325.77 |
| 2023-11-27 | 325.77 |
| 2023-11-24 | 325.77 |
| 2023-11-23 | 325.77 |
| 2023-11-22 | 325.77 |
| 2023-11-21 | 323.51 |
| 2023-11-20 | 323.51 |
| 2023-11-17 | 323.51 |
| 2023-11-16 | 323.51 |
| 2023-11-15 | 323.51 |
| 2023-11-14 | 323.51 |
| 2023-11-13 | 323.51 |
| 2023-11-10 | 324.64 |
| 2023-11-09 | 324.64 |
| 2023-11-08 | 323.51 |
| 2023-11-07 | 323.51 |
| 2023-11-06 | 330.27 |
| 2023-11-03 | 330.27 |
| 2023-11-02 | 334.78 |
| 2023-11-01 | 326.89 |
| 2023-10-31 | 326.89 |
| 2023-10-30 | 337.03 |
| 2023-10-27 | 328.02 |
| 2023-10-26 | 333.65 |
| 2023-10-25 | 335.90 |
| 2023-10-24 | 330.27 |
| 2023-10-20 | 325.77 |
| 2023-10-19 | 325.77 |
| 2023-10-18 | 338.16 |
| 2023-10-17 | 333.65 |
| 2023-10-16 | 339.28 |
| 2023-10-13 | 339.28 |
| 2023-10-12 | 340.41 |
| 2023-10-11 | 350.55 |
| 2023-10-10 | 350.55 |
| 2023-10-09 | 350.55 |
| 2023-10-06 | 350.55 |
| 2023-10-05 | 350.55 |
| 2023-10-04 | 350.55 |
| 2023-10-03 | 350.55 |
| 2023-09-29 | 350.55 |
| 2023-09-28 | 341.54 |
| 2023-09-27 | 340.41 |
| 2023-09-26 | 340.41 |
| 2023-09-25 | 340.41 |
| 2023-09-22 | 340.41 |
| 2023-09-21 | 343.79 |
| 2023-09-20 | 339.28 |
| 2023-09-19 | 343.79 |
| 2023-09-18 | 343.79 |
| 2023-09-15 | 343.79 |
| 2023-09-14 | 337.03 |
| 2023-09-13 | 337.03 |
| 2023-09-12 | 339.28 |
| 2023-09-11 | 339.28 |
| 2023-09-07 | 344.92 |
| 2023-09-06 | 344.92 |
| 2023-09-05 | 340.41 |
| 2023-09-04 | 350.55 |
| 2023-08-31 | 344.92 |
| 2023-08-30 | 343.79 |
| 2023-08-29 | 343.79 |
| 2023-08-28 | 342.66 |
| 2023-08-25 | 339.28 |
| 2023-08-24 | 337.03 |
| 2023-08-23 | 328.02 |
| 2023-08-22 | 326.89 |
| 2023-08-21 | 328.02 |
| 2023-08-18 | 332.53 |
| 2023-08-17 | 339.28 |
| 2023-08-16 | 343.79 |
| 2023-08-15 | 343.79 |
| 2023-08-14 | 346.04 |
| 2023-08-11 | 349.42 |
| 2023-08-10 | 349.42 |
| 2023-08-09 | 352.80 |
| 2023-08-08 | 350.55 |
| 2023-08-07 | 353.93 |
| 2023-08-04 | 352.80 |
| 2023-08-03 | 352.80 |
| 2023-08-02 | 352.80 |
| 2023-08-01 | 360.69 |
| 2023-07-31 | 360.69 |
| 2023-07-28 | 361.81 |
| 2023-07-27 | 361.81 |
| 2023-07-26 | 359.56 |
| 2023-07-25 | 361.81 |
| 2023-07-24 | 356.18 |
| 2023-07-21 | 356.18 |
| 2023-07-20 | 355.05 |
| 2023-07-19 | 373.08 |
| 2023-07-18 | 350.55 |
| 2023-07-14 | 355.05 |
| 2023-07-13 | 359.56 |
| 2023-07-12 | 352.80 |
| 2023-07-11 | 355.05 |
| 2023-07-10 | 357.31 |
| 2023-07-07 | 369.70 |
| 2023-07-06 | 370.82 |
| 2023-07-05 | 371.95 |
| 2023-07-04 | 373.08 |
| 2023-07-03 | 374.20 |
| 2023-06-30 | 374.20 |
| 2023-06-29 | 367.44 |
| 2023-06-28 | 367.44 |
| 2023-06-27 | 366.32 |
| 2023-06-26 | 367.44 |
| 2023-06-23 | 367.44 |
| 2023-06-21 | 367.44 |
| 2023-06-20 | 358.43 |
| 2023-06-19 | 358.43 |
| 2023-06-16 | 358.43 |
| 2023-06-15 | 358.43 |
| 2023-06-14 | 358.43 |
| 2023-06-13 | 358.43 |
| 2023-06-12 | 358.43 |
| 2023-06-09 | 358.43 |
| 2023-06-08 | 358.43 |
| 2023-06-07 | 367.44 |
| 2023-06-06 | 371.95 |
| 2023-06-05 | 360.69 |
| 2023-06-02 | 366.32 |
| 2023-06-01 | 357.31 |
| 2023-05-31 | 357.31 |
| 2023-05-30 | 360.69 |
| 2023-05-29 | 360.69 |
| 2023-05-25 | 365.19 |
| 2023-05-24 | 367.44 |
| 2023-05-23 | 361.81 |
| 2023-05-22 | 370.82 |
| 2023-05-19 | 362.94 |
| 2023-05-18 | 365.19 |
| 2023-05-17 | 368.57 |
| 2023-05-16 | 367.44 |
| 2023-05-15 | 367.44 |
| 2023-05-12 | 365.19 |
| 2023-05-11 | 360.69 |
| 2023-05-10 | 367.44 |
| 2023-05-09 | 371.95 |
| 2023-05-08 | 364.06 |
| 2023-05-05 | 366.32 |
| 2023-05-04 | 362.94 |
| 2023-05-03 | 373.08 |
| 2023-05-02 | 373.08 |
| 2023-04-28 | 378.71 |
| 2023-04-27 | 365.19 |
| 2023-04-26 | 370.82 |
| 2023-04-25 | 369.70 |
| 2023-04-24 | 373.08 |
| 2023-04-21 | 373.08 |
| 2023-04-20 | 377.58 |
| 2023-04-19 | 370.82 |
| 2023-04-18 | 371.95 |
| 2023-04-17 | 384.34 |
| 2023-04-14 | 388.84 |
| 2023-04-13 | 380.96 |
| 2023-04-12 | 380.96 |
| 2023-04-11 | 382.09 |
| 2023-04-06 | 379.83 |
| 2023-04-04 | 380.96 |
| 2023-04-03 | 382.09 |
| 2023-03-31 | 377.58 |
| 2023-03-30 | 365.88 |
| 2023-03-29 | 374.39 |
| 2023-03-28 | 377.58 |
| 2023-03-27 | 327.59 |
| 2023-03-24 | 325.46 |
| 2023-03-23 | 324.40 |
| 2023-03-22 | 332.91 |
| 2023-03-21 | 325.46 |
| 2023-03-20 | 327.59 |
| 2023-03-17 | 325.46 |
| 2023-03-16 | 325.46 |
| 2023-03-15 | 324.40 |
| 2023-03-14 | 321.21 |
| 2023-03-13 | 314.82 |
| 2023-03-10 | 314.82 |
| 2023-03-09 | 314.82 |
| 2023-03-08 | 314.82 |
| 2023-03-07 | 314.82 |
| 2023-03-06 | 324.40 |
| 2023-03-03 | 325.46 |
| 2023-03-02 | 325.46 |
| 2023-03-01 | 325.46 |
| 2023-02-28 | 329.72 |
| 2023-02-27 | 329.72 |
| 2023-02-24 | 324.40 |
| 2023-02-23 | 319.08 |
| 2023-02-22 | 329.72 |
| 2023-02-21 | 325.46 |
| 2023-02-20 | 325.46 |
| 2023-02-17 | 325.46 |
| 2023-02-16 | 326.53 |
| 2023-02-15 | 329.72 |
| 2023-02-14 | 329.72 |
| 2023-02-13 | 324.40 |
| 2023-02-10 | 324.40 |
| 2023-02-09 | 329.72 |
| 2023-02-08 | 329.72 |
| 2023-02-07 | 328.65 |
| 2023-02-06 | 327.59 |
| 2023-02-03 | 327.59 |
| 2023-02-02 | 326.53 |
| 2023-02-01 | 329.72 |
| 2023-01-31 | 327.59 |
| 2023-01-30 | 325.46 |
| 2023-01-27 | 325.46 |
| 2023-01-26 | 325.46 |
| 2023-01-20 | 328.65 |
| 2023-01-19 | 325.46 |
| 2023-01-18 | 324.40 |
| 2023-01-17 | 322.27 |
| 2023-01-16 | 322.27 |
| 2023-01-13 | 323.33 |
| 2023-01-12 | 325.46 |
| 2023-01-11 | 327.59 |
| 2023-01-10 | 327.59 |
| 2023-01-09 | 324.40 |
| 2023-01-06 | 325.46 |
| 2023-01-05 | 322.27 |
| 2023-01-04 | 329.72 |
| 2023-01-03 | 319.08 |
| 2022-12-30 | 321.21 |
| 2022-12-29 | 319.08 |
| 2022-12-28 | 320.14 |
| 2022-12-23 | 314.82 |
| 2022-12-22 | 315.89 |
| 2022-12-21 | 315.89 |
| 2022-12-20 | 315.89 |
| 2022-12-19 | 312.70 |
| 2022-12-16 | 313.76 |
| 2022-12-15 | 309.51 |
| 2022-12-14 | 313.76 |
| 2022-12-13 | 312.70 |
| 2022-12-12 | 325.46 |
| 2022-12-09 | 325.46 |
| 2022-12-08 | 310.57 |
| 2022-12-07 | 294.62 |
| 2022-12-06 | 304.19 |
| 2022-12-05 | 304.19 |
| 2022-12-02 | 296.74 |
| 2022-12-01 | 299.93 |
| 2022-11-30 | 297.81 |
| 2022-11-29 | 292.49 |
| 2022-11-28 | 272.28 |
| 2022-11-25 | 272.28 |
| 2022-11-24 | 272.28 |
| 2022-11-23 | 274.41 |
| 2022-11-22 | 273.34 |
| 2022-11-21 | 288.23 |
| 2022-11-18 | 288.23 |
| 2022-11-17 | 293.55 |
| 2022-11-16 | 293.55 |
| 2022-11-15 | 293.55 |
| 2022-11-14 | 293.55 |
| 2022-11-11 | 292.49 |
| 2022-11-10 | 282.92 |
| 2022-11-09 | 293.55 |
| 2022-11-08 | 289.30 |
| 2022-11-07 | 289.30 |
| 2022-11-04 | 289.30 |
| 2022-11-03 | 287.17 |
| 2022-11-02 | 285.04 |
| 2022-11-01 | 291.42 |
| 2022-10-31 | 291.42 |
| 2022-10-28 | 293.55 |
| 2022-10-27 | 293.55 |
| 2022-10-26 | 293.55 |
| 2022-10-25 | 278.66 |
| 2022-10-24 | 289.30 |
| 2022-10-21 | 282.92 |
| 2022-10-20 | 294.62 |
| 2022-10-19 | 295.68 |
| 2022-10-18 | 295.68 |
| 2022-10-17 | 296.74 |
| 2022-10-14 | 296.74 |
| 2022-10-13 | 295.68 |
| 2022-10-12 | 295.68 |
| 2022-10-11 | 295.68 |
| 2022-10-10 | 296.74 |
| 2022-10-07 | 302.06 |
| 2022-10-06 | 302.06 |
| 2022-10-05 | 304.19 |
| 2022-10-03 | 304.19 |
| 2022-09-30 | 305.25 |
| 2022-09-29 | 304.19 |
| 2022-09-28 | 304.19 |
| 2022-09-27 | 309.51 |
| 2022-09-26 | 314.82 |
| 2022-09-23 | 309.51 |
| 2022-09-22 | 309.51 |
| 2022-09-21 | 309.51 |
| 2022-09-20 | 298.87 |
| 2022-09-19 | 304.19 |
| 2022-09-16 | 304.19 |
| 2022-09-15 | 319.08 |
| 2022-09-14 | 318.02 |
| 2022-09-13 | 320.14 |
| 2022-09-09 | 320.14 |
| 2022-09-08 | 320.14 |
| 2022-09-07 | 320.14 |
| 2022-09-06 | 320.14 |
| 2022-09-05 | 325.46 |
| 2022-09-02 | 325.46 |
| 2022-09-01 | 325.46 |
| 2022-08-31 | 325.46 |
| 2022-08-30 | 325.46 |
| 2022-08-29 | 325.46 |
| 2022-08-26 | 325.46 |
| 2022-08-25 | 325.46 |
| 2022-08-24 | 325.46 |
| 2022-08-23 | 325.46 |
| 2022-08-22 | 325.46 |
| 2022-08-19 | 325.46 |
| 2022-08-18 | 325.46 |
| 2022-08-17 | 325.46 |
| 2022-08-16 | 325.46 |
| 2022-08-15 | 325.46 |
| 2022-08-12 | 325.46 |
| 2022-08-11 | 325.46 |
| 2022-08-10 | 327.59 |
| 2022-08-09 | 328.65 |
| 2022-08-08 | 329.72 |
| 2022-08-05 | 329.72 |
| 2022-08-04 | 331.84 |
| 2022-08-03 | 325.46 |
| 2022-08-02 | 328.65 |
| 2022-08-01 | 329.72 |
| 2022-07-29 | 329.72 |
| 2022-07-28 | 325.46 |
| 2022-07-27 | 333.97 |
| 2022-07-26 | 333.97 |
| 2022-07-25 | 330.78 |
| 2022-07-22 | 330.78 |
| 2022-07-21 | 330.78 |
| 2022-07-20 | 328.65 |
| 2022-07-19 | 328.65 |
| 2022-07-18 | 328.65 |
| 2022-07-15 | 328.65 |
| 2022-07-14 | 326.53 |
| 2022-07-13 | 328.65 |
| 2022-07-12 | 325.46 |
| 2022-07-11 | 325.46 |
| 2022-07-08 | 329.72 |
| 2022-07-07 | 330.78 |
| 2022-07-06 | 330.78 |
| 2022-07-05 | 333.97 |
| 2022-07-04 | 336.10 |
| 2022-06-30 | 331.84 |
| 2022-06-29 | 331.84 |
| 2022-06-28 | 332.91 |
| 2022-06-27 | 328.65 |
| 2022-06-24 | 328.65 |
| 2022-06-23 | 328.65 |
| 2022-06-22 | 328.65 |
| 2022-06-21 | 329.72 |
| 2022-06-20 | 322.27 |
| 2022-06-17 | 322.27 |
| 2022-06-16 | 325.46 |
| 2022-06-15 | 318.02 |
| 2022-06-14 | 318.02 |
| 2022-06-13 | 318.02 |
| 2022-06-10 | 318.02 |
| 2022-06-09 | 322.27 |
| 2022-06-08 | 323.33 |
| 2022-06-07 | 314.82 |
| 2022-06-06 | 319.08 |
| 2022-06-02 | 319.08 |
| 2022-06-01 | 322.27 |
| 2022-05-31 | 322.27 |
| 2022-05-30 | 321.21 |
| 2022-05-27 | 321.21 |
| 2022-05-26 | 307.38 |
| 2022-05-25 | 307.38 |
| 2022-05-24 | 307.38 |
| 2022-05-23 | 308.44 |
| 2022-05-20 | 302.06 |
| 2022-05-19 | 295.68 |
| 2022-05-18 | 295.68 |
| 2022-05-17 | 295.68 |
| 2022-05-16 | 296.74 |
| 2022-05-13 | 296.74 |
| 2022-05-12 | 296.74 |
| 2022-05-11 | 297.81 |
| 2022-05-10 | 297.81 |
| 2022-05-06 | 298.87 |
| 2022-05-05 | 301.00 |
| 2022-05-04 | 301.00 |
| 2022-05-03 | 301.00 |
| 2022-04-29 | 297.81 |
| 2022-04-28 | 297.81 |
| 2022-04-27 | 296.74 |
| 2022-04-26 | 294.62 |
| 2022-04-25 | 294.62 |
| 2022-04-22 | 294.62 |
| 2022-04-21 | 294.62 |
| 2022-04-20 | 285.04 |
| 2022-04-19 | 302.06 |
| 2022-04-14 | 302.06 |
| 2022-04-13 | 287.17 |
| 2022-04-12 | 283.98 |
| 2022-04-11 | 286.11 |
| 2022-04-08 | 287.17 |
| 2022-04-07 | 287.17 |
| 2022-04-06 | 293.22 |
| 2022-04-04 | 293.22 |
| 2022-04-01 | 296.24 |
| 2022-03-31 | 296.24 |
| 2022-03-30 | 290.19 |
| 2022-03-29 | 299.27 |
| 2022-03-28 | 292.21 |
| 2022-03-25 | 315.40 |
| 2022-03-24 | 311.37 |
| 2022-03-23 | 311.37 |
| 2022-03-22 | 307.34 |
| 2022-03-21 | 307.34 |
| 2022-03-18 | 307.34 |
| 2022-03-17 | 304.31 |
| 2022-03-16 | 293.22 |
| 2022-03-15 | 288.18 |
| 2022-03-14 | 285.15 |
| 2022-03-11 | 289.19 |
| 2022-03-10 | 293.22 |
| 2022-03-09 | 293.22 |
| 2022-03-08 | 293.22 |
| 2022-03-07 | 293.22 |
| 2022-03-04 | 301.29 |
| 2022-03-03 | 300.28 |
| 2022-03-02 | 301.29 |
| 2022-03-01 | 302.29 |
| 2022-02-28 | 302.29 |
| 2022-02-25 | 309.35 |
| 2022-02-24 | 309.35 |
| 2022-02-23 | 309.35 |
| 2022-02-22 | 309.35 |
| 2022-02-21 | 311.37 |
| 2022-02-18 | 311.37 |
| 2022-02-17 | 308.34 |
| 2022-02-16 | 309.35 |
| 2022-02-15 | 309.35 |
| 2022-02-14 | 310.36 |
| 2022-02-11 | 315.40 |
| 2022-02-10 | 313.38 |
| 2022-02-09 | 314.39 |
| 2022-02-08 | 318.43 |
| 2022-02-07 | 317.42 |
| 2022-02-04 | 317.42 |
| 2022-01-31 | 313.38 |
| 2022-01-28 | 304.31 |
| 2022-01-27 | 304.31 |
| 2022-01-26 | 305.32 |
| 2022-01-25 | 304.31 |
| 2022-01-24 | 310.36 |
| 2022-01-21 | 310.36 |
| 2022-01-20 | 309.35 |
| 2022-01-19 | 307.34 |
| 2022-01-18 | 305.32 |
| 2022-01-17 | 305.32 |
| 2022-01-14 | 308.34 |
| 2022-01-13 | 322.46 |
| 2022-01-12 | 324.48 |
| 2022-01-11 | 318.43 |
| 2022-01-10 | 322.46 |
| 2022-01-07 | 322.46 |
| 2022-01-06 | 332.54 |
| 2022-01-05 | 332.54 |
| 2022-01-04 | 333.55 |
| 2022-01-03 | 333.55 |
| 2021-12-31 | 335.57 |
| 2021-12-30 | 328.51 |
| 2021-12-29 | 323.47 |
| 2021-12-28 | 323.47 |
| 2021-12-24 | 323.47 |
| 2021-12-23 | 323.47 |
| 2021-12-22 | 323.47 |
| 2021-12-21 | 324.48 |
| 2021-12-20 | 323.47 |
| 2021-12-17 | 323.47 |
| 2021-12-16 | 323.47 |
| 2021-12-15 | 323.47 |
| 2021-12-14 | 327.50 |
| 2021-12-13 | 337.58 |
| 2021-12-10 | 334.56 |
| 2021-12-09 | 333.55 |
| 2021-12-08 | 337.58 |
| 2021-12-07 | 333.55 |
| 2021-12-06 | 324.48 |
| 2021-12-03 | 335.57 |
| 2021-12-02 | 333.55 |
| 2021-12-01 | 333.55 |
| 2021-11-30 | 332.54 |
| 2021-11-29 | 322.46 |
| 2021-11-26 | 322.46 |
| 2021-11-25 | 322.46 |
| 2021-11-24 | 322.46 |
| 2021-11-23 | 326.49 |
| 2021-11-22 | 342.62 |
| 2021-11-19 | 342.62 |
| 2021-11-18 | 342.62 |
| 2021-11-17 | 349.68 |
| 2021-11-16 | 349.68 |
| 2021-11-15 | 349.68 |
| 2021-11-12 | 349.68 |
| 2021-11-11 | 349.68 |
| 2021-11-10 | 333.55 |
| 2021-11-09 | 328.51 |
| 2021-11-08 | 337.58 |
| 2021-11-05 | 337.58 |
| 2021-11-04 | 351.70 |
| 2021-11-03 | 353.71 |
| 2021-11-02 | 353.71 |
| 2021-11-01 | 353.71 |
| 2021-10-29 | 353.71 |
| 2021-10-28 | 353.71 |
| 2021-10-27 | 353.71 |
| 2021-10-26 | 357.75 |
| 2021-10-25 | 358.76 |
| 2021-10-22 | 358.76 |
| 2021-10-21 | 362.79 |
| 2021-10-20 | 353.71 |
| 2021-10-19 | 360.77 |
| 2021-10-18 | 353.71 |
| 2021-10-15 | 353.71 |
| 2021-10-12 | 353.71 |
| 2021-10-11 | 355.73 |
| 2021-10-08 | 358.76 |
| 2021-10-07 | 358.76 |
| 2021-10-06 | 353.71 |
| 2021-10-05 | 353.71 |
| 2021-10-04 | 354.72 |
| 2021-09-30 | 354.72 |
| 2021-09-29 | 353.71 |
| 2021-09-28 | 350.69 |
| 2021-09-27 | 347.67 |
| 2021-09-24 | 348.67 |
| 2021-09-23 | 350.69 |
| 2021-09-21 | 348.67 |
| 2021-09-20 | 348.67 |
| 2021-09-17 | 353.71 |
| 2021-09-16 | 353.71 |
| 2021-09-15 | 353.71 |
| 2021-09-14 | 353.71 |
| 2021-09-13 | 373.88 |
| 2021-09-10 | 381.95 |
| 2021-09-09 | 382.95 |
| 2021-09-08 | 353.71 |
| 2021-09-07 | 353.71 |
| 2021-09-06 | 349.68 |
| 2021-09-03 | 362.79 |
| 2021-09-02 | 371.86 |
| 2021-09-01 | 371.86 |
| 2021-08-31 | 373.88 |
| 2021-08-30 | 373.88 |
| 2021-08-27 | 372.87 |
| 2021-08-26 | 372.87 |
| 2021-08-25 | 373.88 |
| 2021-08-24 | 373.88 |
| 2021-08-23 | 373.88 |
| 2021-08-20 | 378.92 |
| 2021-08-19 | 366.82 |
| 2021-08-18 | 371.86 |
| 2021-08-17 | 352.71 |
| 2021-08-16 | 349.68 |
| 2021-08-13 | 350.69 |
| 2021-08-12 | 350.69 |
| 2021-08-11 | 354.72 |
| 2021-08-10 | 348.67 |
| 2021-08-09 | 350.69 |
| 2021-08-06 | 349.68 |
| 2021-08-05 | 352.71 |
| 2021-08-04 | 366.82 |
| 2021-08-03 | 348.67 |
| 2021-08-02 | 348.67 |
| 2021-07-30 | 348.67 |
| 2021-07-29 | 348.67 |
| 2021-07-28 | 344.64 |
| 2021-07-27 | 343.63 |
| 2021-07-26 | 348.67 |
| 2021-07-23 | 348.67 |
| 2021-07-22 | 345.65 |
| 2021-07-21 | 349.68 |
| 2021-07-20 | 352.71 |
| 2021-07-19 | 354.72 |
| 2021-07-16 | 357.75 |
| 2021-07-15 | 353.71 |
| 2021-07-14 | 368.84 |
| 2021-07-13 | 368.84 |
| 2021-07-12 | 357.75 |
| 2021-07-09 | 358.76 |
| 2021-07-08 | 353.71 |
| 2021-07-07 | 354.72 |
| 2021-07-06 | 353.71 |
| 2021-07-05 | 365.81 |
| 2021-07-02 | 365.81 |
| 2021-06-30 | 373.88 |
| 2021-06-29 | 369.85 |
| 2021-06-28 | 384.97 |
| 2021-06-25 | 368.84 |
| 2021-06-24 | 357.75 |
| 2021-06-23 | 351.70 |
| 2021-06-22 | 353.71 |
| 2021-06-21 | 362.79 |
| 2021-06-18 | 361.78 |
| 2021-06-17 | 367.83 |
| 2021-06-16 | 371.86 |
| 2021-06-15 | 369.85 |
| 2021-06-11 | 379.93 |
| 2021-06-10 | 376.90 |
| 2021-06-09 | 376.90 |
| 2021-06-08 | 371.86 |
| 2021-06-07 | 380.94 |
| 2021-06-04 | 376.90 |
| 2021-06-03 | 376.90 |
| 2021-06-02 | 376.90 |
| 2021-06-01 | 373.88 |
| 2021-05-31 | 368.84 |
| 2021-05-28 | 366.82 |
| 2021-05-27 | 366.82 |
| 2021-05-26 | 368.84 |
| 2021-05-25 | 365.81 |
| 2021-05-24 | 363.80 |
| 2021-05-21 | 359.76 |
| 2021-05-20 | 365.81 |
| 2021-05-18 | 365.81 |
| 2021-05-17 | 363.80 |
| 2021-05-14 | 359.76 |
| 2021-05-13 | 360.77 |
| 2021-05-12 | 359.76 |
| 2021-05-11 | 368.84 |
| 2021-05-10 | 359.76 |
| 2021-05-07 | 357.75 |
| 2021-05-06 | 356.74 |
| 2021-05-05 | 356.74 |
| 2021-05-04 | 357.75 |
| 2021-05-03 | 355.73 |
| 2021-04-30 | 364.81 |
| 2021-04-29 | 364.81 |
| 2021-04-28 | 363.80 |
| 2021-04-27 | 362.79 |
| 2021-04-26 | 357.75 |
| 2021-04-23 | 356.74 |
| 2021-04-22 | 354.72 |
| 2021-04-21 | 354.72 |
| 2021-04-20 | 351.70 |
| 2021-04-19 | 349.68 |
| 2021-04-16 | 349.68 |
| 2021-04-15 | 349.68 |
| 2021-04-14 | 348.67 |
| 2021-04-13 | 353.71 |
| 2021-04-12 | 352.71 |
| 2021-04-09 | 352.71 |
| 2021-04-08 | 367.83 |
| 2021-04-07 | 375.90 |
| 2021-04-01 | 369.85 |
| 2021-03-31 | 368.84 |
| 2021-03-30 | 368.84 |
| 2021-03-29 | 366.91 |
| 2021-03-26 | 366.91 |
| 2021-03-25 | 373.67 |
| 2021-03-24 | 375.61 |
| 2021-03-23 | 377.54 |
| 2021-03-22 | 377.54 |
| 2021-03-19 | 364.01 |
| 2021-03-18 | 359.17 |
| 2021-03-17 | 358.21 |
| 2021-03-16 | 358.21 |
| 2021-03-15 | 354.34 |
| 2021-03-12 | 354.34 |
| 2021-03-11 | 354.34 |
| 2021-03-10 | 343.71 |
| 2021-03-09 | 343.71 |
| 2021-03-08 | 346.61 |
| 2021-03-05 | 349.51 |
| 2021-03-04 | 349.51 |
| 2021-03-03 | 349.51 |
| 2021-03-02 | 349.51 |
| 2021-03-01 | 349.51 |
| 2021-02-26 | 349.51 |
| 2021-02-25 | 350.47 |
| 2021-02-24 | 345.64 |
| 2021-02-23 | 345.64 |
| 2021-02-22 | 340.80 |
| 2021-02-19 | 340.80 |
| 2021-02-18 | 339.84 |
| 2021-02-17 | 339.84 |
| 2021-02-16 | 339.84 |
| 2021-02-11 | 339.84 |
| 2021-02-10 | 338.87 |
| 2021-02-09 | 339.84 |
| 2021-02-08 | 344.67 |
| 2021-02-05 | 345.64 |
| 2021-02-04 | 345.64 |
| 2021-02-03 | 345.64 |
| 2021-02-02 | 345.64 |
| 2021-02-01 | 346.61 |
| 2021-01-29 | 348.54 |
| 2021-01-28 | 339.84 |
| 2021-01-27 | 346.61 |
| 2021-01-26 | 346.61 |
| 2021-01-25 | 350.47 |
| 2021-01-22 | 347.57 |
| 2021-01-21 | 337.90 |
| 2021-01-20 | 334.04 |
| 2021-01-19 | 335.97 |
| 2021-01-18 | 335.97 |
| 2021-01-15 | 335.00 |
| 2021-01-14 | 335.00 |
| 2021-01-13 | 336.94 |
| 2021-01-12 | 341.77 |
| 2021-01-11 | 342.74 |
| 2021-01-08 | 345.64 |
| 2021-01-07 | 349.51 |
| 2021-01-06 | 344.67 |
| 2021-01-05 | 344.67 |
| 2021-01-04 | 348.54 |
| 2020-12-31 | 347.57 |
| 2020-12-30 | 345.64 |
| 2020-12-29 | 344.67 |
| 2020-12-28 | 348.54 |
| 2020-12-24 | 348.54 |
| 2020-12-23 | 345.64 |
| 2020-12-22 | 348.54 |
| 2020-12-21 | 349.51 |
| 2020-12-18 | 346.61 |
| 2020-12-17 | 342.74 |
| 2020-12-16 | 349.51 |
| 2020-12-15 | 349.51 |
| 2020-12-14 | 349.51 |
| 2020-12-11 | 359.17 |
| 2020-12-10 | 361.11 |
| 2020-12-09 | 350.47 |
| 2020-12-08 | 352.41 |
| 2020-12-07 | 352.41 |
| 2020-12-04 | 350.47 |
| 2020-12-03 | 349.51 |
| 2020-12-02 | 349.51 |
| 2020-12-01 | 354.34 |
| 2020-11-30 | 358.21 |
| 2020-11-27 | 358.21 |
| 2020-11-26 | 352.41 |
| 2020-11-25 | 347.57 |
| 2020-11-24 | 342.74 |
| 2020-11-23 | 330.17 |
| 2020-11-20 | 330.17 |
| 2020-11-19 | 325.34 |
| 2020-11-18 | 330.17 |
| 2020-11-17 | 330.17 |
| 2020-11-16 | 325.34 |
| 2020-11-13 | 334.04 |
| 2020-11-12 | 335.00 |
| 2020-11-11 | 331.14 |
| 2020-11-10 | 332.10 |
| 2020-11-09 | 335.00 |
| 2020-11-06 | 335.00 |
| 2020-11-05 | 335.97 |
| 2020-11-04 | 328.24 |
| 2020-11-03 | 328.24 |
| 2020-11-02 | 325.34 |
| 2020-10-30 | 328.24 |
| 2020-10-29 | 323.40 |
| 2020-10-28 | 315.67 |
| 2020-10-27 | 314.70 |
| 2020-10-23 | 313.74 |
| 2020-10-22 | 301.17 |
| 2020-10-21 | 301.17 |
| 2020-10-20 | 299.24 |
| 2020-10-19 | 291.50 |
| 2020-10-16 | 291.50 |
| 2020-10-15 | 292.47 |
| 2020-10-14 | 290.54 |
| 2020-10-12 | 291.50 |
| 2020-10-09 | 291.50 |
| 2020-10-08 | 291.50 |
| 2020-10-07 | 291.50 |
| 2020-10-06 | 291.50 |
| 2020-10-05 | 291.50 |
| 2020-09-30 | 291.50 |
| 2020-09-29 | 291.50 |
| 2020-09-28 | 291.50 |
| 2020-09-25 | 288.60 |
| 2020-09-24 | 288.60 |
| 2020-09-23 | 291.50 |
| 2020-09-22 | 291.50 |
| 2020-09-21 | 288.60 |
| 2020-09-18 | 290.54 |
| 2020-09-17 | 286.67 |
| 2020-09-16 | 279.90 |
| 2020-09-15 | 285.70 |
| 2020-09-14 | 286.67 |
| 2020-09-11 | 286.67 |
| 2020-09-10 | 286.67 |
| 2020-09-09 | 287.64 |
| 2020-09-08 | 294.40 |
| 2020-09-07 | 294.40 |
| 2020-09-04 | 293.44 |
| 2020-09-03 | 293.44 |
| 2020-09-02 | 294.40 |
| 2020-09-01 | 296.34 |
| 2020-08-31 | 301.17 |
| 2020-08-28 | 294.40 |
| 2020-08-27 | 296.34 |
| 2020-08-26 | 294.40 |
| 2020-08-25 | 306.00 |
| 2020-08-24 | 310.84 |
| 2020-08-21 | 314.70 |
| 2020-08-20 | 312.77 |
| 2020-08-19 | 312.77 |
| 2020-08-18 | 313.74 |
| 2020-08-17 | 315.67 |
| 2020-08-14 | 314.70 |
| 2020-08-13 | 308.90 |
| 2020-08-12 | 310.84 |
| 2020-08-11 | 308.90 |
| 2020-08-10 | 309.87 |
| 2020-08-07 | 306.00 |
| 2020-08-06 | 302.14 |
| 2020-08-05 | 302.14 |
| 2020-08-04 | 307.94 |
| 2020-08-03 | 287.64 |
| 2020-07-31 | 296.34 |
| 2020-07-30 | 288.60 |
| 2020-07-29 | 286.67 |
| 2020-07-28 | 286.67 |
| 2020-07-27 | 284.74 |
| 2020-07-24 | 287.64 |
| 2020-07-23 | 290.54 |
| 2020-07-22 | 290.54 |
| 2020-07-21 | 291.50 |
| 2020-07-20 | 300.20 |
| 2020-07-17 | 281.84 |
| 2020-07-16 | 271.20 |
| 2020-07-15 | 262.50 |
| 2020-07-14 | 254.77 |
| 2020-07-13 | 255.74 |
| 2020-07-10 | 248.00 |
| 2020-07-09 | 248.00 |
| 2020-07-08 | 248.00 |
| 2020-07-07 | 245.10 |
| 2020-07-06 | 249.94 |
| 2020-07-03 | 239.30 |
| 2020-07-02 | 240.27 |
| 2020-06-30 | 233.50 |
| 2020-06-29 | 233.50 |
| 2020-06-26 | 238.34 |
| 2020-06-24 | 236.40 |
| 2020-06-23 | 232.54 |
| 2020-06-22 | 225.77 |
| 2020-06-19 | 221.90 |
| 2020-06-18 | 239.30 |
| 2020-06-17 | 227.70 |
| 2020-06-16 | 228.67 |
| 2020-06-15 | 225.77 |
| 2020-06-12 | 233.50 |
| 2020-06-11 | 235.44 |
| 2020-06-10 | 238.34 |
| 2020-06-09 | 240.27 |
| 2020-06-08 | 235.44 |
| 2020-06-05 | 233.50 |
| 2020-06-04 | 232.54 |
| 2020-06-03 | 235.44 |
| 2020-06-02 | 231.57 |
| 2020-06-01 | 223.84 |
| 2020-05-29 | 218.04 |
| 2020-05-28 | 214.17 |
| 2020-05-27 | 214.17 |
| 2020-05-26 | 220.94 |
| 2020-05-25 | 204.50 |
| 2020-05-22 | 213.20 |
| 2020-05-21 | 223.84 |
| 2020-05-20 | 219.00 |
| 2020-05-19 | 219.00 |
| 2020-05-18 | 219.00 |
| 2020-05-15 | 218.04 |
| 2020-05-14 | 213.20 |
| 2020-05-13 | 212.24 |
| 2020-05-12 | 214.17 |
| 2020-05-11 | 209.34 |
| 2020-05-08 | 199.67 |
| 2020-05-07 | 198.70 |
| 2020-05-06 | 197.74 |
| 2020-05-05 | 198.70 |
| 2020-05-04 | 199.67 |
| 2020-04-29 | 199.67 |
| 2020-04-28 | 195.80 |
| 2020-04-27 | 187.10 |
| 2020-04-24 | 198.70 |
| 2020-04-23 | 199.67 |
| 2020-04-22 | 198.70 |
| 2020-04-21 | 198.70 |
| 2020-04-20 | 198.70 |
| 2020-04-17 | 198.70 |
| 2020-04-16 | 199.67 |
| 2020-04-15 | 198.70 |
| 2020-04-14 | 197.74 |
| 2020-04-09 | 192.90 |
| 2020-04-08 | 184.20 |
| 2020-04-07 | 182.27 |
| 2020-04-06 | 170.67 |
| 2020-04-03 | 171.57 |
| 2020-04-02 | 172.47 |
| 2020-04-01 | 173.38 |
| 2020-03-31 | 173.38 |
| 2020-03-30 | 163.45 |
| 2020-03-27 | 167.06 |
| 2020-03-26 | 170.67 |
| 2020-03-25 | 171.57 |
| 2020-03-24 | 170.67 |
| 2020-03-23 | 165.26 |
| 2020-03-20 | 170.67 |
| 2020-03-19 | 167.06 |
| 2020-03-18 | 171.57 |
| 2020-03-17 | 172.47 |
| 2020-03-16 | 174.28 |
| 2020-03-13 | 176.08 |
| 2020-03-12 | 182.40 |
| 2020-03-11 | 184.20 |
| 2020-03-10 | 182.40 |
| 2020-03-09 | 170.67 |
| 2020-03-06 | 181.50 |
| 2020-03-05 | 179.69 |
| 2020-03-04 | 179.69 |
| 2020-03-03 | 178.79 |
| 2020-03-02 | 174.28 |
| 2020-02-28 | 179.69 |
| 2020-02-27 | 182.40 |
| 2020-02-26 | 188.71 |
| 2020-02-25 | 187.81 |
| 2020-02-24 | 188.71 |
| 2020-02-21 | 195.93 |
| 2020-02-20 | 195.93 |
| 2020-02-19 | 193.23 |
| 2020-02-18 | 193.23 |
| 2020-02-17 | 193.23 |
| 2020-02-14 | 193.23 |
| 2020-02-13 | 193.23 |
| 2020-02-12 | 188.71 |
| 2020-02-11 | 195.03 |
| 2020-02-10 | 195.93 |
| 2020-02-07 | 194.13 |
| 2020-02-06 | 197.74 |
| 2020-02-05 | 197.74 |
| 2020-02-04 | 195.93 |
| 2020-02-03 | 199.54 |
| 2020-01-31 | 191.42 |
| 2020-01-30 | 193.23 |
| 2020-01-29 | 196.83 |
| 2020-01-24 | 206.76 |
| 2020-01-23 | 206.76 |
| 2020-01-22 | 211.27 |
| 2020-01-21 | 210.37 |
| 2020-01-20 | 209.47 |
| 2020-01-17 | 207.66 |
| 2020-01-16 | 209.47 |
| 2020-01-15 | 210.37 |
| 2020-01-14 | 210.37 |
| 2020-01-13 | 210.37 |
| 2020-01-10 | 209.47 |
| 2020-01-09 | 210.37 |
| 2020-01-08 | 209.47 |
| 2020-01-07 | 211.27 |
| 2020-01-06 | 210.37 |
| 2020-01-03 | 211.27 |
| 2020-01-02 | 213.98 |
| 2019-12-31 | 213.07 |
| 2019-12-30 | 211.27 |
| 2019-12-27 | 211.27 |
| 2019-12-24 | 211.27 |
| 2019-12-23 | 211.27 |
| 2019-12-20 | 209.47 |
| 2019-12-19 | 211.27 |
| 2019-12-18 | 215.78 |
| 2019-12-17 | 212.17 |
| 2019-12-16 | 207.66 |
| 2019-12-13 | 215.78 |
| 2019-12-12 | 213.98 |
| 2019-12-11 | 212.17 |
| 2019-12-10 | 212.17 |
| 2019-12-09 | 210.37 |
| 2019-12-06 | 210.37 |
| 2019-12-05 | 212.17 |
| 2019-12-04 | 214.88 |
| 2019-12-03 | 214.88 |
| 2019-12-02 | 214.88 |
| 2019-11-29 | 214.88 |
| 2019-11-28 | 215.78 |
| 2019-11-27 | 223.00 |
| 2019-11-26 | 215.78 |
| 2019-11-25 | 220.29 |
| 2019-11-22 | 221.19 |
| 2019-11-21 | 216.68 |
| 2019-11-20 | 216.68 |
| 2019-11-19 | 220.29 |
| 2019-11-18 | 221.19 |
| 2019-11-15 | 223.90 |
| 2019-11-14 | 227.51 |
| 2019-11-13 | 226.61 |
| 2019-11-12 | 227.51 |
| 2019-11-11 | 233.83 |
| 2019-11-08 | 233.83 |
| 2019-11-07 | 233.83 |
| 2019-11-06 | 235.63 |
| 2019-11-05 | 235.63 |
| 2019-11-04 | 235.63 |
| 2019-11-01 | 242.85 |
| 2019-10-31 | 242.85 |
| 2019-10-30 | 235.63 |
| 2019-10-29 | 235.63 |
| 2019-10-28 | 235.63 |
| 2019-10-25 | 235.63 |
| 2019-10-24 | 235.63 |
| 2019-10-23 | 235.63 |
| 2019-10-22 | 226.61 |
| 2019-10-21 | 233.83 |
| 2019-10-18 | 227.51 |
| 2019-10-17 | 229.31 |
| 2019-10-16 | 233.83 |
| 2019-10-15 | 235.63 |
| 2019-10-14 | 235.63 |
| 2019-10-11 | 235.63 |
| 2019-10-10 | 220.29 |
| 2019-10-09 | 221.19 |
| 2019-10-08 | 222.10 |
| 2019-10-04 | 222.10 |
| 2019-10-03 | 223.00 |
| 2019-10-02 | 220.29 |
| 2019-09-30 | 226.61 |
| 2019-09-27 | 224.80 |
| 2019-09-26 | 224.80 |
| 2019-09-25 | 227.51 |
| 2019-09-24 | 227.51 |
| 2019-09-23 | 227.51 |
| 2019-09-20 | 234.73 |
| 2019-09-19 | 233.83 |
| 2019-09-18 | 234.73 |
| 2019-09-17 | 233.83 |
| 2019-09-16 | 238.34 |
| 2019-09-13 | 237.43 |
| 2019-09-12 | 232.92 |
| 2019-09-11 | 237.43 |
| 2019-09-10 | 236.53 |
| 2019-09-09 | 236.53 |
| 2019-09-06 | 232.02 |
| 2019-09-05 | 230.22 |
| 2019-09-04 | 233.83 |
| 2019-09-03 | 232.02 |
| 2019-09-02 | 232.92 |
| 2019-08-30 | 232.02 |
| 2019-08-29 | 232.02 |
| 2019-08-28 | 223.00 |
| 2019-08-27 | 232.02 |
| 2019-08-26 | 229.31 |
| 2019-08-23 | 233.83 |
| 2019-08-22 | 233.83 |
| 2019-08-21 | 235.63 |
| 2019-08-20 | 235.63 |
| 2019-08-19 | 239.24 |
| 2019-08-16 | 224.80 |
| 2019-08-15 | 228.41 |
| 2019-08-14 | 228.41 |
| 2019-08-13 | 224.80 |
| 2019-08-12 | 231.12 |
| 2019-08-09 | 231.12 |
| 2019-08-08 | 231.12 |
| 2019-08-07 | 238.34 |
| 2019-08-06 | 229.31 |
| 2019-08-05 | 232.92 |
| 2019-08-02 | 235.63 |
| 2019-08-01 | 242.85 |
| 2019-07-31 | 248.26 |
| 2019-07-30 | 247.36 |
| 2019-07-29 | 240.14 |
| 2019-07-26 | 251.87 |
| 2019-07-25 | 251.87 |
| 2019-07-24 | 245.56 |
| 2019-07-23 | 245.56 |
| 2019-07-22 | 245.56 |
| 2019-07-19 | 252.77 |
| 2019-07-18 | 252.77 |
| 2019-07-17 | 252.77 |
| 2019-07-16 | 253.68 |
| 2019-07-15 | 252.77 |
| 2019-07-12 | 252.77 |
| 2019-07-11 | 252.77 |
| 2019-07-10 | 252.77 |
| 2019-07-09 | 251.87 |
| 2019-07-08 | 243.75 |
| 2019-07-05 | 249.16 |
| 2019-07-04 | 249.16 |
| 2019-07-03 | 251.87 |
| 2019-07-02 | 250.97 |
| 2019-06-28 | 248.26 |
| 2019-06-27 | 251.87 |
| 2019-06-26 | 250.07 |
| 2019-06-25 | 254.58 |
| 2019-06-24 | 259.99 |
| 2019-06-21 | 254.58 |
| 2019-06-20 | 251.87 |
| 2019-06-19 | 269.92 |
| 2019-06-18 | 253.68 |
| 2019-06-17 | 253.68 |
| 2019-06-14 | 251.87 |
| 2019-06-13 | 251.87 |
| 2019-06-12 | 251.87 |
| 2019-06-11 | 256.38 |
| 2019-06-10 | 256.38 |
| 2019-06-06 | 253.68 |
| 2019-06-05 | 255.48 |
| 2019-06-04 | 250.07 |
| 2019-06-03 | 250.07 |
| 2019-05-31 | 253.68 |
| 2019-05-30 | 253.68 |
| 2019-05-29 | 249.16 |
| 2019-05-28 | 250.97 |
| 2019-05-27 | 250.97 |
| 2019-05-24 | 251.87 |
| 2019-05-23 | 254.58 |
| 2019-05-22 | 259.09 |
| 2019-05-21 | 258.19 |
| 2019-05-20 | 259.99 |
| 2019-05-17 | 262.70 |
| 2019-05-16 | 263.60 |
| 2019-05-15 | 263.60 |
| 2019-05-14 | 260.89 |
| 2019-05-10 | 268.11 |
| 2019-05-09 | 271.72 |
| 2019-05-08 | 281.64 |
| 2019-05-07 | 282.55 |
| 2019-05-06 | 282.55 |
| 2019-05-03 | 291.57 |
| 2019-05-02 | 289.76 |
| 2019-04-30 | 287.06 |
| 2019-04-29 | 287.96 |
| 2019-04-26 | 287.96 |
| 2019-04-25 | 289.76 |
| 2019-04-24 | 288.86 |
| 2019-04-23 | 287.96 |
| 2019-04-18 | 288.86 |
| 2019-04-17 | 288.86 |
| 2019-04-16 | 286.16 |
| 2019-04-15 | 290.67 |
| 2019-04-12 | 287.06 |
| 2019-04-11 | 287.06 |
| 2019-04-10 | 285.25 |
| 2019-04-09 | 291.57 |
| 2019-04-08 | 293.37 |
| 2019-04-04 | 293.37 |
| 2019-04-03 | 296.08 |
| 2019-04-02 | 287.96 |
| 2019-04-01 | 287.06 |
| 2019-03-29 | 281.64 |
| 2019-03-28 | 278.94 |
| 2019-03-27 | 279.84 |
| 2019-03-26 | 271.23 |
| 2019-03-25 | 280.70 |
| 2019-03-22 | 282.42 |
| 2019-03-21 | 282.42 |
| 2019-03-20 | 284.15 |
| 2019-03-19 | 285.01 |
| 2019-03-18 | 278.98 |
| 2019-03-15 | 274.67 |
| 2019-03-14 | 271.23 |
| 2019-03-13 | 271.23 |
| 2019-03-12 | 278.12 |
| 2019-03-11 | 280.70 |
| 2019-03-08 | 273.81 |
| 2019-03-07 | 280.70 |
| 2019-03-06 | 275.53 |
| 2019-03-05 | 278.98 |
| 2019-03-04 | 281.56 |
| 2019-03-01 | 280.70 |
| 2019-02-28 | 280.70 |
| 2019-02-27 | 273.81 |
| 2019-02-26 | 272.95 |
| 2019-02-25 | 273.81 |
| 2019-02-22 | 272.09 |
| 2019-02-21 | 275.53 |
| 2019-02-20 | 275.53 |
| 2019-02-19 | 270.37 |
| 2019-02-18 | 266.06 |
| 2019-02-15 | 270.37 |
| 2019-02-14 | 266.92 |
| 2019-02-13 | 271.23 |
| 2019-02-12 | 262.61 |
| 2019-02-11 | 262.61 |
| 2019-02-08 | 262.61 |
| 2019-02-04 | 260.89 |
| 2019-02-01 | 269.50 |
| 2019-01-31 | 270.37 |
| 2019-01-30 | 263.47 |
| 2019-01-29 | 263.47 |
| 2019-01-28 | 263.47 |
| 2019-01-25 | 263.47 |
| 2019-01-24 | 263.47 |
| 2019-01-23 | 248.83 |
| 2019-01-22 | 247.97 |
| 2019-01-21 | 260.89 |
| 2019-01-18 | 261.75 |
| 2019-01-17 | 253.14 |
| 2019-01-16 | 253.14 |
| 2019-01-15 | 261.75 |
| 2019-01-14 | 248.83 |
| 2019-01-11 | 244.53 |
| 2019-01-10 | 254.86 |
| 2019-01-09 | 254.86 |
| 2019-01-08 | 254.86 |
| 2019-01-07 | 254.86 |
| 2019-01-04 | 252.28 |
| 2019-01-03 | 252.28 |
| 2019-01-02 | 252.28 |
| 2018-12-31 | 257.45 |
| 2018-12-28 | 249.69 |
| 2018-12-27 | 248.83 |
| 2018-12-24 | 240.22 |
| 2018-12-21 | 248.83 |
| 2018-12-20 | 246.25 |
| 2018-12-19 | 249.69 |
| 2018-12-18 | 245.39 |
| 2018-12-17 | 258.31 |
| 2018-12-14 | 261.75 |
| 2018-12-13 | 259.17 |
| 2018-12-12 | 256.58 |
| 2018-12-11 | 256.58 |
| 2018-12-10 | 256.58 |
| 2018-12-07 | 260.03 |
| 2018-12-06 | 263.47 |
| 2018-12-05 | 257.45 |
| 2018-12-04 | 257.45 |
| 2018-12-03 | 253.14 |
| 2018-11-30 | 254.00 |
| 2018-11-29 | 254.00 |
| 2018-11-28 | 254.00 |
| 2018-11-27 | 254.00 |
| 2018-11-26 | 254.00 |
| 2018-11-23 | 254.00 |
| 2018-11-22 | 254.00 |
| 2018-11-21 | 251.42 |
| 2018-11-20 | 251.42 |
| 2018-11-19 | 252.28 |
| 2018-11-16 | 251.42 |
| 2018-11-15 | 253.14 |
| 2018-11-14 | 253.14 |
| 2018-11-13 | 251.42 |
| 2018-11-12 | 257.45 |
| 2018-11-09 | 256.58 |
| 2018-11-08 | 254.86 |
| 2018-11-07 | 253.14 |
| 2018-11-06 | 266.06 |
| 2018-11-05 | 254.86 |
| 2018-11-02 | 252.28 |
| 2018-11-01 | 253.14 |
| 2018-10-31 | 260.03 |
| 2018-10-30 | 246.25 |
| 2018-10-29 | 246.25 |
| 2018-10-26 | 246.25 |
| 2018-10-25 | 237.64 |
| 2018-10-24 | 247.97 |
| 2018-10-23 | 243.66 |
| 2018-10-22 | 243.66 |
| 2018-10-19 | 240.22 |
| 2018-10-18 | 240.22 |
| 2018-10-16 | 245.39 |
| 2018-10-15 | 241.08 |
| 2018-10-12 | 247.11 |
| 2018-10-11 | 243.66 |
| 2018-10-10 | 252.28 |
| 2018-10-09 | 258.31 |
| 2018-10-08 | 248.83 |
| 2018-10-05 | 260.03 |
| 2018-10-04 | 250.56 |
| 2018-10-03 | 253.14 |
| 2018-10-02 | 255.72 |
| 2018-09-28 | 260.89 |
| 2018-09-27 | 253.14 |
| 2018-09-26 | 257.45 |
| 2018-09-24 | 255.72 |
| 2018-09-21 | 255.72 |
| 2018-09-20 | 258.31 |
| 2018-09-19 | 260.03 |
| 2018-09-18 | 259.17 |
| 2018-09-17 | 254.86 |
| 2018-09-14 | 257.45 |
| 2018-09-13 | 255.72 |
| 2018-09-12 | 253.14 |
| 2018-09-11 | 257.45 |
| 2018-09-10 | 258.31 |
| 2018-09-07 | 266.92 |
| 2018-09-06 | 271.23 |
| 2018-09-05 | 266.92 |
| 2018-09-04 | 266.92 |
| 2018-09-03 | 270.37 |
| 2018-08-31 | 271.23 |
| 2018-08-30 | 267.78 |
| 2018-08-29 | 280.70 |
| 2018-08-28 | 275.53 |
| 2018-08-27 | 275.53 |
| 2018-08-24 | 276.39 |
| 2018-08-23 | 277.26 |
| 2018-08-22 | 275.53 |
| 2018-08-21 | 270.37 |
| 2018-08-20 | 258.31 |
| 2018-08-17 | 260.89 |
| 2018-08-16 | 256.58 |
| 2018-08-15 | 246.25 |
| 2018-08-14 | 257.45 |
| 2018-08-13 | 257.45 |
| 2018-08-10 | 260.89 |
| 2018-08-09 | 261.75 |
| 2018-08-08 | 257.45 |
| 2018-08-07 | 260.03 |
| 2018-08-06 | 260.89 |
| 2018-08-03 | 261.75 |
| 2018-08-02 | 259.17 |
| 2018-08-01 | 271.23 |
| 2018-07-31 | 283.29 |
| 2018-07-30 | 275.53 |
| 2018-07-27 | 278.12 |
| 2018-07-26 | 277.26 |
| 2018-07-25 | 271.23 |
| 2018-07-24 | 272.95 |
| 2018-07-23 | 266.06 |
| 2018-07-20 | 266.06 |
| 2018-07-19 | 268.64 |
| 2018-07-18 | 272.09 |
| 2018-07-17 | 266.06 |
| 2018-07-16 | 267.78 |
| 2018-07-13 | 281.56 |
| 2018-07-12 | 271.23 |
| 2018-07-11 | 271.23 |
| 2018-07-10 | 274.67 |
| 2018-07-09 | 269.50 |
| 2018-07-06 | 266.92 |
| 2018-07-05 | 260.03 |
| 2018-07-04 | 260.03 |
| 2018-07-03 | 268.64 |
| 2018-06-29 | 278.12 |
| 2018-06-28 | 261.75 |
| 2018-06-27 | 259.17 |
| 2018-06-26 | 273.81 |
| 2018-06-25 | 283.29 |
| 2018-06-22 | 293.62 |
| 2018-06-21 | 320.32 |
| 2018-06-20 | 309.12 |
| 2018-06-19 | 299.65 |
| 2018-06-15 | 291.04 |
| 2018-06-14 | 314.29 |
| 2018-06-13 | 318.60 |
| 2018-06-12 | 312.57 |
| 2018-06-11 | 316.88 |
| 2018-06-08 | 318.60 |
| 2018-06-07 | 317.74 |
| 2018-06-06 | 320.32 |
| 2018-06-05 | 314.29 |
| 2018-06-04 | 312.57 |
| 2018-06-01 | 309.99 |
| 2018-05-31 | 316.02 |
| 2018-05-30 | 303.96 |
| 2018-05-29 | 309.12 |
| 2018-05-28 | 320.32 |
| 2018-05-25 | 312.57 |
| 2018-05-24 | 309.99 |
| 2018-05-23 | 309.99 |
| 2018-05-21 | 308.26 |
| 2018-05-18 | 313.43 |
| 2018-05-17 | 298.79 |
| 2018-05-16 | 298.79 |
| 2018-05-15 | 305.68 |
| 2018-05-14 | 299.65 |
| 2018-05-11 | 300.51 |
| 2018-05-10 | 297.07 |
| 2018-05-09 | 297.07 |
| 2018-05-08 | 309.12 |
| 2018-05-07 | 309.12 |
| 2018-05-04 | 303.10 |
| 2018-05-03 | 299.65 |
| 2018-05-02 | 315.15 |
| 2018-04-30 | 320.32 |
| 2018-04-27 | 306.54 |
| 2018-04-26 | 294.48 |
| 2018-04-25 | 297.93 |
| 2018-04-24 | 292.76 |
| 2018-04-23 | 292.76 |
| 2018-04-20 | 300.51 |
| 2018-04-19 | 303.10 |
| 2018-04-18 | 308.26 |
| 2018-04-17 | 305.68 |
| 2018-04-16 | 303.10 |
| 2018-04-13 | 309.12 |
| 2018-04-12 | 309.12 |
| 2018-04-11 | 302.23 |
| 2018-04-10 | 305.68 |
| 2018-04-09 | 302.23 |
| 2018-04-06 | 303.96 |
| 2018-04-04 | 307.40 |
| 2018-04-03 | 312.57 |
| 2018-03-29 | 316.88 |
| 2018-03-28 | 299.65 |
| 2018-03-27 | 304.60 |
| 2018-03-26 | 302.95 |
| 2018-03-23 | 304.60 |
| 2018-03-22 | 312.04 |
| 2018-03-21 | 312.04 |
| 2018-03-20 | 312.04 |
| 2018-03-19 | 317.82 |
| 2018-03-16 | 304.60 |
| 2018-03-15 | 321.12 |
| 2018-03-14 | 311.21 |
| 2018-03-13 | 311.21 |
| 2018-03-12 | 304.60 |
| 2018-03-09 | 304.60 |
| 2018-03-08 | 304.60 |
| 2018-03-07 | 303.78 |
| 2018-03-06 | 304.60 |
| 2018-03-05 | 302.13 |
| 2018-03-02 | 304.60 |
| 2018-03-01 | 307.08 |
| 2018-02-28 | 312.04 |
| 2018-02-27 | 312.86 |
| 2018-02-26 | 316.99 |
| 2018-02-23 | 325.25 |
| 2018-02-22 | 332.68 |
| 2018-02-21 | 339.28 |
| 2018-02-20 | 336.81 |
| 2018-02-15 | 321.12 |
| 2018-02-14 | 317.82 |
| 2018-02-13 | 318.64 |
| 2018-02-12 | 315.34 |
| 2018-02-09 | 325.25 |
| 2018-02-08 | 331.03 |
| 2018-02-07 | 329.38 |
| 2018-02-06 | 330.20 |
| 2018-02-05 | 344.24 |
| 2018-02-02 | 350.84 |
| 2018-02-01 | 354.15 |
| 2018-01-31 | 351.67 |
| 2018-01-30 | 350.84 |
| 2018-01-29 | 355.80 |
| 2018-01-26 | 359.10 |
| 2018-01-25 | 361.58 |
| 2018-01-24 | 370.66 |
| 2018-01-23 | 374.79 |
| 2018-01-22 | 355.80 |
| 2018-01-19 | 353.32 |
| 2018-01-18 | 354.15 |
| 2018-01-17 | 356.63 |
| 2018-01-16 | 361.58 |
| 2018-01-15 | 354.15 |
| 2018-01-12 | 354.15 |
| 2018-01-11 | 354.15 |
| 2018-01-10 | 361.58 |
| 2018-01-09 | 360.75 |
| 2018-01-08 | 370.66 |
| 2018-01-05 | 367.36 |
| 2018-01-04 | 359.10 |
| 2018-01-03 | 355.80 |
| 2018-01-02 | 351.67 |
| 2017-12-29 | 354.15 |
| 2017-12-28 | 345.89 |
| 2017-12-27 | 341.76 |
| 2017-12-22 | 341.76 |
| 2017-12-21 | 333.50 |
| 2017-12-20 | 326.90 |
| 2017-12-19 | 327.72 |
| 2017-12-18 | 336.81 |
| 2017-12-15 | 342.59 |
| 2017-12-14 | 338.46 |
| 2017-12-13 | 362.41 |
| 2017-12-12 | 350.84 |
| 2017-12-11 | 361.58 |
| 2017-12-08 | 352.50 |
| 2017-12-07 | 334.33 |
| 2017-12-06 | 343.41 |
| 2017-12-05 | 354.15 |
| 2017-12-04 | 359.93 |
| 2017-12-01 | 359.10 |
| 2017-11-30 | 369.84 |
| 2017-11-29 | 369.01 |
| 2017-11-28 | 378.92 |
| 2017-11-27 | 379.75 |
| 2017-11-24 | 372.31 |
| 2017-11-23 | 378.09 |
| 2017-11-22 | 374.79 |
| 2017-11-21 | 359.93 |
| 2017-11-20 | 363.23 |
| 2017-11-17 | 370.66 |
| 2017-11-16 | 377.27 |
| 2017-11-15 | 387.18 |
| 2017-11-14 | 392.13 |
| 2017-11-13 | 397.09 |
| 2017-11-10 | 403.69 |
| 2017-11-09 | 408.65 |
| 2017-11-08 | 400.39 |
| 2017-11-07 | 388.83 |
| 2017-11-06 | 386.35 |
| 2017-11-03 | 383.87 |
| 2017-11-02 | 378.92 |
| 2017-11-01 | 378.92 |
| 2017-10-31 | 380.57 |
| 2017-10-30 | 383.05 |
| 2017-10-27 | 367.36 |
| 2017-10-26 | 370.66 |
| 2017-10-25 | 364.06 |
| 2017-10-24 | 370.66 |
| 2017-10-23 | 370.66 |
| 2017-10-20 | 374.79 |
| 2017-10-19 | 373.14 |
| 2017-10-18 | 376.44 |
| 2017-10-17 | 377.27 |
| 2017-10-16 | 383.87 |
| 2017-10-13 | 385.53 |
| 2017-10-12 | 381.40 |
| 2017-10-11 | 387.18 |
| 2017-10-10 | 391.31 |
| 2017-10-09 | 403.69 |
| 2017-10-06 | 404.52 |
| 2017-10-04 | 397.09 |
| 2017-10-03 | 397.91 |
| 2017-09-29 | 395.43 |
| 2017-09-28 | 392.96 |
| 2017-09-27 | 399.56 |
| 2017-09-26 | 390.48 |
| 2017-09-25 | 398.74 |
| 2017-09-22 | 421.03 |
| 2017-09-21 | 428.46 |
| 2017-09-20 | 430.11 |
| 2017-09-19 | 402.04 |
| 2017-09-18 | 379.75 |
| 2017-09-15 | 377.27 |
| 2017-09-14 | 366.53 |
| 2017-09-13 | 362.41 |
| 2017-09-12 | 364.88 |
| 2017-09-11 | 378.09 |
| 2017-09-08 | 366.53 |
| 2017-09-07 | 366.53 |
| 2017-09-06 | 354.97 |
| 2017-09-05 | 366.53 |
| 2017-09-04 | 364.06 |
| 2017-09-01 | 376.44 |
| 2017-08-31 | 378.09 |
| 2017-08-30 | 377.27 |
| 2017-08-29 | 373.14 |
| 2017-08-28 | 375.62 |
| 2017-08-25 | 378.92 |
| 2017-08-24 | 377.27 |
| 2017-08-22 | 380.57 |
| 2017-08-21 | 380.57 |
| 2017-08-18 | 378.09 |
| 2017-08-17 | 378.92 |
| 2017-08-16 | 375.62 |
| 2017-08-15 | 369.84 |
| 2017-08-14 | 369.84 |
| 2017-08-11 | 348.37 |
| 2017-08-10 | 359.10 |
| 2017-08-09 | 363.23 |
| 2017-08-08 | 364.06 |
| 2017-08-07 | 364.06 |
| 2017-08-04 | 369.84 |
| 2017-08-03 | 342.59 |
| 2017-08-02 | 334.33 |
| 2017-08-01 | 337.63 |
| 2017-07-31 | 337.63 |
| 2017-07-28 | 329.38 |
| 2017-07-27 | 332.68 |
| 2017-07-26 | 329.38 |
| 2017-07-25 | 327.72 |
| 2017-07-24 | 326.07 |
| 2017-07-21 | 333.50 |
| 2017-07-20 | 333.50 |
| 2017-07-19 | 329.38 |
| 2017-07-18 | 333.50 |
| 2017-07-17 | 328.55 |
| 2017-07-14 | 323.60 |
| 2017-07-13 | 332.68 |
| 2017-07-12 | 312.86 |
| 2017-07-11 | 312.86 |
| 2017-07-10 | 321.12 |
| 2017-07-07 | 326.07 |
| 2017-07-06 | 332.68 |
| 2017-07-05 | 325.25 |
| 2017-07-04 | 326.90 |
| 2017-07-03 | 331.85 |
| 2017-06-30 | 335.98 |
| 2017-06-29 | 335.98 |
| 2017-06-28 | 327.72 |
| 2017-06-27 | 336.81 |
| 2017-06-26 | 337.63 |
| 2017-06-23 | 337.63 |
| 2017-06-22 | 344.24 |
| 2017-06-21 | 337.63 |
| 2017-06-20 | 344.24 |
| 2017-06-19 | 346.72 |
| 2017-06-16 | 340.11 |
| 2017-06-15 | 350.02 |
| 2017-06-14 | 353.32 |
| 2017-06-13 | 345.89 |
| 2017-06-12 | 338.46 |
| 2017-06-09 | 340.94 |
| 2017-06-08 | 345.89 |
| 2017-06-07 | 367.36 |
| 2017-06-06 | 366.53 |
| 2017-06-05 | 373.97 |
| 2017-06-02 | 372.31 |
| 2017-06-01 | 377.27 |
| 2017-05-31 | 380.57 |
| 2017-05-29 | 383.05 |
| 2017-05-26 | 386.35 |
| 2017-05-25 | 386.35 |
| 2017-05-24 | 388.83 |
| 2017-05-23 | 387.18 |
| 2017-05-22 | 388.83 |
| 2017-05-19 | 387.18 |
| 2017-05-18 | 383.05 |
| 2017-05-17 | 385.53 |
| 2017-05-16 | 387.18 |
| 2017-05-15 | 387.18 |
| 2017-05-12 | 387.18 |
| 2017-05-11 | 378.92 |
| 2017-05-10 | 381.40 |
| 2017-05-09 | 387.18 |
| 2017-05-08 | 387.18 |
| 2017-05-05 | 382.22 |
| 2017-05-04 | 391.31 |
| 2017-05-02 | 417.73 |
| 2017-04-28 | 419.38 |
| 2017-04-27 | 420.21 |
| 2017-04-26 | 412.77 |
| 2017-04-25 | 431.77 |
| 2017-04-24 | 427.97 |
| 2017-04-21 | 407.42 |
| 2017-04-20 | 405.84 |
| 2017-04-19 | 404.26 |
| 2017-04-18 | 410.58 |
| 2017-04-13 | 418.48 |
| 2017-04-12 | 417.69 |
| 2017-04-11 | 414.53 |
| 2017-04-10 | 427.18 |
| 2017-04-07 | 401.09 |
| 2017-04-06 | 401.89 |
| 2017-04-05 | 402.68 |
| 2017-04-03 | 390.82 |
| 2017-03-31 | 391.61 |
| 2017-03-30 | 405.05 |
| 2017-03-29 | 390.03 |
| 2017-03-28 | 377.38 |
| 2017-03-27 | 378.17 |
| 2017-03-24 | 391.61 |
| 2017-03-23 | 388.45 |
| 2017-03-22 | 382.92 |
| 2017-03-21 | 393.98 |
| 2017-03-20 | 397.14 |
| 2017-03-17 | 441.40 |
| 2017-03-16 | 445.36 |
| 2017-03-15 | 460.37 |
| 2017-03-14 | 444.57 |
| 2017-03-13 | 382.13 |
| 2017-03-10 | 341.82 |
| 2017-03-09 | 334.70 |
| 2017-03-08 | 336.28 |
| 2017-03-07 | 322.85 |
| 2017-03-06 | 308.62 |
| 2017-03-03 | 300.72 |
| 2017-03-02 | 295.98 |
| 2017-03-01 | 297.56 |
| 2017-02-28 | 297.56 |
| 2017-02-27 | 298.35 |
| 2017-02-24 | 291.23 |
| 2017-02-23 | 292.02 |
| 2017-02-22 | 288.86 |
| 2017-02-21 | 291.23 |
| 2017-02-20 | 295.19 |
| 2017-02-17 | 301.51 |
| 2017-02-16 | 273.05 |
| 2017-02-15 | 268.31 |
| 2017-02-14 | 265.15 |
| 2017-02-13 | 262.78 |
| 2017-02-10 | 261.99 |
| 2017-02-09 | 261.99 |
| 2017-02-08 | 261.20 |
| 2017-02-07 | 261.99 |
| 2017-02-06 | 257.25 |
| 2017-02-03 | 255.67 |
| 2017-02-02 | 258.83 |
| 2017-02-01 | 259.62 |
| 2017-01-27 | 254.88 |
| 2017-01-26 | 255.67 |
| 2017-01-25 | 256.46 |
| 2017-01-24 | 258.83 |
| 2017-01-23 | 255.67 |
| 2017-01-20 | 255.67 |
| 2017-01-19 | 252.51 |
| 2017-01-18 | 258.83 |
| 2017-01-17 | 258.04 |
| 2017-01-16 | 257.25 |
| 2017-01-13 | 255.67 |
| 2017-01-12 | 255.67 |
| 2017-01-11 | 255.67 |
| 2017-01-10 | 250.13 |
| 2017-01-09 | 249.34 |
| 2017-01-06 | 250.92 |
| 2017-01-05 | 255.67 |
| 2017-01-04 | 250.92 |
| 2017-01-03 | 258.83 |
| 2016-12-30 | 258.83 |
| 2016-12-29 | 263.57 |
| 2016-12-28 | 263.57 |
| 2016-12-23 | 261.20 |
| 2016-12-22 | 249.34 |
| 2016-12-21 | 250.13 |
| 2016-12-20 | 247.76 |
| 2016-12-19 | 247.76 |
| 2016-12-16 | 246.18 |
| 2016-12-15 | 246.18 |
| 2016-12-14 | 245.39 |
| 2016-12-13 | 246.97 |
| 2016-12-12 | 241.44 |
| 2016-12-09 | 244.60 |
| 2016-12-08 | 245.39 |
| 2016-12-07 | 246.18 |
| 2016-12-06 | 245.39 |
| 2016-12-05 | 244.60 |
| 2016-12-02 | 237.49 |
| 2016-12-01 | 244.60 |
| 2016-11-30 | 241.44 |
| 2016-11-29 | 240.65 |
| 2016-11-28 | 240.65 |
| 2016-11-25 | 245.39 |
| 2016-11-24 | 236.70 |
| 2016-11-23 | 236.70 |
| 2016-11-22 | 235.91 |
| 2016-11-21 | 238.28 |
| 2016-11-18 | 238.28 |
| 2016-11-17 | 230.37 |
| 2016-11-16 | 231.96 |
| 2016-11-15 | 231.96 |
| 2016-11-14 | 229.58 |
| 2016-11-11 | 228.00 |
| 2016-11-10 | 235.91 |
| 2016-11-09 | 228.00 |
| 2016-11-08 | 231.96 |
| 2016-11-07 | 226.42 |
| 2016-11-04 | 235.12 |
| 2016-11-03 | 224.05 |
| 2016-11-02 | 221.68 |
| 2016-11-01 | 227.21 |
| 2016-10-31 | 227.21 |
| 2016-10-28 | 220.10 |
| 2016-10-27 | 224.05 |
| 2016-10-26 | 230.37 |
| 2016-10-25 | 228.79 |
| 2016-10-24 | 234.33 |
| 2016-10-20 | 235.91 |
| 2016-10-19 | 224.84 |
| 2016-10-18 | 224.05 |
| 2016-10-17 | 224.05 |
| 2016-10-14 | 223.26 |
| 2016-10-13 | 221.68 |
| 2016-10-12 | 225.63 |
| 2016-10-11 | 226.42 |
| 2016-10-07 | 231.96 |
| 2016-10-06 | 230.37 |
| 2016-10-05 | 232.75 |
| 2016-10-04 | 232.75 |
| 2016-10-03 | 232.75 |
| 2016-09-30 | 231.96 |
| 2016-09-29 | 234.33 |
| 2016-09-28 | 232.75 |
| 2016-09-27 | 235.91 |
| 2016-09-26 | 231.96 |
| 2016-09-23 | 231.17 |
| 2016-09-22 | 231.17 |
| 2016-09-21 | 231.17 |
| 2016-09-20 | 231.17 |
| 2016-09-19 | 231.17 |
| 2016-09-15 | 224.05 |
| 2016-09-14 | 235.12 |
| 2016-09-13 | 239.07 |
| 2016-09-12 | 239.07 |
| 2016-09-09 | 249.34 |
| 2016-09-08 | 243.81 |
| 2016-09-07 | 243.81 |
| 2016-09-06 | 244.60 |
| 2016-09-05 | 245.39 |
| 2016-09-02 | 246.18 |
| 2016-09-01 | 243.02 |
| 2016-08-31 | 244.60 |
| 2016-08-30 | 236.70 |
| 2016-08-29 | 235.12 |
| 2016-08-26 | 232.75 |
| 2016-08-25 | 228.79 |
| 2016-08-24 | 236.70 |
| 2016-08-23 | 235.91 |
| 2016-08-22 | 237.49 |
| 2016-08-19 | 240.65 |
| 2016-08-18 | 239.86 |
| 2016-08-17 | 239.07 |
| 2016-08-16 | 239.86 |
| 2016-08-15 | 247.76 |
| 2016-08-12 | 242.23 |
| 2016-08-11 | 239.86 |
| 2016-08-10 | 240.65 |
| 2016-08-09 | 241.44 |
| 2016-08-08 | 242.23 |
| 2016-08-05 | 239.86 |
| 2016-08-04 | 238.28 |
| 2016-08-03 | 235.91 |
| 2016-08-01 | 235.91 |
| 2016-07-29 | 239.07 |
| 2016-07-28 | 239.07 |
| 2016-07-27 | 239.86 |
| 2016-07-26 | 239.86 |
| 2016-07-25 | 239.86 |
| 2016-07-22 | 243.02 |
| 2016-07-21 | 242.23 |
| 2016-07-20 | 242.23 |
| 2016-07-19 | 243.02 |
| 2016-07-18 | 243.81 |
| 2016-07-15 | 243.02 |
| 2016-07-14 | 241.44 |
| 2016-07-13 | 243.02 |
| 2016-07-12 | 246.97 |
| 2016-07-11 | 241.44 |
| 2016-07-08 | 224.05 |
| 2016-07-07 | 225.63 |
| 2016-07-06 | 220.89 |
| 2016-07-05 | 230.37 |
| 2016-07-04 | 228.00 |
| 2016-06-30 | 222.47 |
| 2016-06-29 | 218.52 |
| 2016-06-28 | 218.52 |
| 2016-06-27 | 216.94 |
| 2016-06-24 | 218.52 |
| 2016-06-23 | 224.05 |
| 2016-06-22 | 224.05 |
| 2016-06-21 | 223.26 |
| 2016-06-20 | 223.26 |
| 2016-06-17 | 217.73 |
| 2016-06-16 | 212.20 |
| 2016-06-15 | 216.15 |
| 2016-06-14 | 216.15 |
| 2016-06-13 | 216.15 |
| 2016-06-10 | 216.94 |
| 2016-06-08 | 214.57 |
| 2016-06-07 | 212.99 |
| 2016-06-06 | 215.36 |
| 2016-06-03 | 216.15 |
| 2016-06-02 | 216.15 |
| 2016-06-01 | 218.52 |
| 2016-05-31 | 216.94 |
| 2016-05-30 | 215.36 |
| 2016-05-27 | 215.36 |
| 2016-05-26 | 215.36 |
| 2016-05-25 | 215.36 |
| 2016-05-24 | 215.36 |
| 2016-05-23 | 215.36 |
| 2016-05-20 | 218.52 |
| 2016-05-19 | 218.52 |
| 2016-05-18 | 216.15 |
| 2016-05-17 | 220.89 |
| 2016-05-16 | 221.68 |
| 2016-05-13 | 221.68 |
| 2016-05-12 | 221.68 |
| 2016-05-11 | 219.31 |
| 2016-05-10 | 217.73 |
| 2016-05-09 | 219.31 |
| 2016-05-06 | 221.68 |
| 2016-05-05 | 220.10 |
| 2016-05-04 | 217.73 |
| 2016-05-03 | 216.15 |
| 2016-04-29 | 226.42 |
| 2016-04-28 | 225.63 |
| 2016-04-27 | 225.63 |
| 2016-04-26 | 225.63 |
| 2016-04-25 | 225.63 |
| 2016-04-22 | 225.63 |
| 2016-04-21 | 225.63 |
| 2016-04-20 | 225.63 |
| 2016-04-19 | 225.63 |
| 2016-04-18 | 224.05 |
| 2016-04-15 | 224.84 |
| 2016-04-14 | 224.05 |
| 2016-04-13 | 224.05 |
| 2016-04-12 | 220.89 |
| 2016-04-11 | 220.89 |
| 2016-04-08 | 219.31 |
| 2016-04-07 | 215.36 |
| 2016-04-06 | 212.20 |
| 2016-04-05 | 214.57 |
| 2016-04-01 | 208.24 |
| 2016-03-31 | 208.24 |
| 2016-03-30 | 207.48 |
| 2016-03-29 | 205.20 |
| 2016-03-24 | 203.68 |
| 2016-03-23 | 204.44 |
| 2016-03-22 | 205.20 |
| 2016-03-21 | 205.96 |
| 2016-03-18 | 209.77 |
| 2016-03-17 | 209.01 |
| 2016-03-16 | 205.96 |
| 2016-03-15 | 205.96 |
| 2016-03-14 | 205.96 |
| 2016-03-11 | 206.72 |
| 2016-03-10 | 204.44 |
| 2016-03-09 | 202.92 |
| 2016-03-08 | 199.11 |
| 2016-03-07 | 200.63 |
| 2016-03-04 | 199.87 |
| 2016-03-03 | 199.87 |
| 2016-03-02 | 199.87 |
| 2016-03-01 | 196.83 |
| 2016-02-29 | 193.02 |
| 2016-02-26 | 196.83 |
| 2016-02-25 | 196.83 |
| 2016-02-24 | 199.11 |
| 2016-02-23 | 200.63 |
| 2016-02-22 | 200.63 |
| 2016-02-19 | 196.83 |
| 2016-02-18 | 192.26 |
| 2016-02-17 | 191.50 |
| 2016-02-16 | 191.50 |
| 2016-02-15 | 191.50 |
| 2016-02-12 | 189.22 |
| 2016-02-11 | 193.02 |
| 2016-02-05 | 191.50 |
| 2016-02-04 | 190.74 |
| 2016-02-03 | 187.69 |
| 2016-02-02 | 186.17 |
| 2016-02-01 | 187.69 |
| 2016-01-29 | 189.22 |
| 2016-01-28 | 183.89 |
| 2016-01-27 | 187.69 |
| 2016-01-26 | 183.89 |
| 2016-01-25 | 187.69 |
| 2016-01-22 | 192.26 |
| 2016-01-21 | 193.78 |
| 2016-01-20 | 196.83 |
| 2016-01-19 | 197.59 |
| 2016-01-18 | 194.54 |
| 2016-01-15 | 205.20 |
| 2016-01-14 | 205.96 |
| 2016-01-13 | 207.48 |
| 2016-01-12 | 204.44 |
| 2016-01-11 | 210.53 |
| 2016-01-08 | 215.09 |
| 2016-01-07 | 215.09 |
| 2016-01-06 | 215.09 |
| 2016-01-05 | 223.47 |
| 2016-01-04 | 222.71 |
| 2015-12-31 | 233.36 |
| 2015-12-30 | 232.60 |
| 2015-12-29 | 230.32 |
| 2015-12-28 | 231.84 |
| 2015-12-24 | 235.64 |
| 2015-12-23 | 234.88 |
| 2015-12-22 | 238.69 |
| 2015-12-21 | 237.93 |
| 2015-12-18 | 237.93 |
| 2015-12-17 | 237.17 |
| 2015-12-16 | 237.17 |
| 2015-12-15 | 235.64 |
| 2015-12-14 | 234.12 |
| 2015-12-11 | 234.12 |
| 2015-12-10 | 234.88 |
| 2015-12-09 | 234.88 |
| 2015-12-08 | 236.41 |
| 2015-12-07 | 237.17 |
| 2015-12-04 | 236.41 |
| 2015-12-03 | 237.17 |
| 2015-12-02 | 237.17 |
| 2015-12-01 | 238.69 |
| 2015-11-30 | 238.69 |
| 2015-11-27 | 241.73 |
| 2015-11-26 | 240.21 |
| 2015-11-25 | 241.73 |
| 2015-11-24 | 242.49 |
| 2015-11-23 | 242.49 |
| 2015-11-20 | 241.73 |
| 2015-11-19 | 242.49 |
| 2015-11-18 | 242.49 |
| 2015-11-17 | 252.39 |
| 2015-11-16 | 244.78 |
| 2015-11-13 | 246.30 |
| 2015-11-12 | 246.30 |
| 2015-11-11 | 246.30 |
| 2015-11-10 | 250.10 |
| 2015-11-09 | 251.63 |
| 2015-11-06 | 253.15 |
| 2015-11-05 | 253.15 |
| 2015-11-04 | 253.91 |
| 2015-11-03 | 252.39 |
| 2015-11-02 | 252.39 |
| 2015-10-30 | 253.91 |
| 2015-10-29 | 253.91 |
| 2015-10-28 | 256.19 |
| 2015-10-27 | 256.19 |
| 2015-10-26 | 257.72 |
| 2015-10-23 | 256.19 |
| 2015-10-22 | 256.19 |
| 2015-10-20 | 256.19 |
| 2015-10-19 | 256.19 |
| 2015-10-16 | 256.95 |
| 2015-10-15 | 250.87 |
| 2015-10-14 | 247.06 |
| 2015-10-13 | 246.30 |
| 2015-10-12 | 242.49 |
| 2015-10-09 | 234.88 |
| 2015-10-08 | 228.79 |
| 2015-10-07 | 234.88 |
| 2015-10-06 | 234.88 |
| 2015-10-05 | 231.08 |
| 2015-10-02 | 237.17 |
| 2015-09-30 | 224.23 |
| 2015-09-29 | 222.71 |
| 2015-09-25 | 225.75 |
| 2015-09-24 | 223.47 |
| 2015-09-23 | 223.47 |
| 2015-09-22 | 228.03 |
| 2015-09-21 | 228.03 |
| 2015-09-18 | 228.79 |
| 2015-09-17 | 227.27 |
| 2015-09-16 | 226.51 |
| 2015-09-15 | 222.71 |
| 2015-09-14 | 223.47 |
| 2015-09-11 | 223.47 |
| 2015-09-10 | 221.94 |
| 2015-09-09 | 222.71 |
| 2015-09-08 | 219.66 |
| 2015-09-07 | 215.86 |
| 2015-09-04 | 215.86 |
| 2015-09-02 | 225.75 |
| 2015-09-01 | 227.27 |
| 2015-08-31 | 234.88 |
| 2015-08-28 | 240.21 |
| 2015-08-27 | 218.14 |
| 2015-08-26 | 204.44 |
| 2015-08-25 | 204.44 |
| 2015-08-24 | 209.01 |
| 2015-08-21 | 219.66 |
| 2015-08-20 | 225.75 |
| 2015-08-19 | 234.12 |
| 2015-08-18 | 238.69 |
| 2015-08-17 | 234.88 |
| 2015-08-14 | 237.17 |
| 2015-08-13 | 234.88 |
| 2015-08-12 | 231.08 |
| 2015-08-11 | 234.88 |
| 2015-08-10 | 234.88 |
| 2015-08-07 | 232.60 |
| 2015-08-06 | 247.06 |
| 2015-08-05 | 247.06 |
| 2015-08-04 | 247.06 |
| 2015-08-03 | 244.78 |
| 2015-07-31 | 253.15 |
| 2015-07-30 | 247.82 |
| 2015-07-29 | 243.26 |
| 2015-07-28 | 240.97 |
| 2015-07-27 | 236.41 |
| 2015-07-24 | 242.49 |
| 2015-07-23 | 243.26 |
| 2015-07-22 | 243.26 |
| 2015-07-21 | 247.06 |
| 2015-07-20 | 246.30 |
| 2015-07-17 | 242.49 |
| 2015-07-16 | 238.69 |
| 2015-07-15 | 237.17 |
| 2015-07-14 | 238.69 |
| 2015-07-13 | 240.97 |
| 2015-07-10 | 237.93 |
| 2015-07-09 | 233.36 |
| 2015-07-08 | 214.33 |
| 2015-07-07 | 238.69 |
| 2015-07-06 | 244.02 |
| 2015-07-03 | 259.24 |
| 2015-07-02 | 266.85 |
| 2015-06-30 | 271.42 |
| 2015-06-29 | 272.18 |
| 2015-06-26 | 276.74 |
| 2015-06-25 | 282.83 |
| 2015-06-24 | 282.83 |
| 2015-06-23 | 273.70 |
| 2015-06-22 | 272.94 |
| 2015-06-19 | 272.18 |
| 2015-06-18 | 273.70 |
| 2015-06-17 | 275.22 |
| 2015-06-16 | 277.50 |
| 2015-06-15 | 279.79 |
| 2015-06-12 | 275.22 |
| 2015-06-11 | 277.50 |
| 2015-06-10 | 278.27 |
| 2015-06-09 | 273.70 |
| 2015-06-08 | 275.22 |
| 2015-06-05 | 276.74 |
| 2015-06-04 | 279.79 |
| 2015-06-03 | 279.03 |
| 2015-06-02 | 282.83 |
| 2015-06-01 | 279.79 |
| 2015-05-29 | 273.07 |
| 2015-05-28 | 276.80 |
| 2015-05-27 | 279.04 |
| 2015-05-26 | 278.30 |
| 2015-05-22 | 272.33 |
| 2015-05-21 | 264.86 |
| 2015-05-20 | 270.83 |
| 2015-05-19 | 271.58 |
| 2015-05-18 | 273.82 |
| 2015-05-15 | 275.31 |
| 2015-05-14 | 273.82 |
| 2015-05-13 | 277.55 |
| 2015-05-12 | 279.04 |
| 2015-05-11 | 279.04 |
| 2015-05-08 | 270.09 |
| 2015-05-07 | 272.33 |
| 2015-05-06 | 279.79 |
| 2015-05-05 | 281.28 |
| 2015-05-04 | 288.00 |
| 2015-04-30 | 282.77 |
| 2015-04-29 | 281.28 |
| 2015-04-28 | 279.79 |
| 2015-04-27 | 282.77 |
| 2015-04-24 | 281.28 |
| 2015-04-23 | 285.01 |
| 2015-04-22 | 282.77 |
| 2015-04-21 | 281.28 |
| 2015-04-20 | 280.53 |
| 2015-04-17 | 276.06 |
| 2015-04-16 | 276.06 |
| 2015-04-15 | 272.33 |
| 2015-04-14 | 269.34 |
| 2015-04-13 | 267.10 |
| 2015-04-10 | 259.64 |
| 2015-04-09 | 261.88 |
| 2015-04-08 | 265.61 |
| 2015-04-02 | 261.13 |
| 2015-04-01 | 261.13 |
| 2015-03-31 | 261.88 |
| 2015-03-30 | 261.13 |
| 2015-03-27 | 258.15 |
| 2015-03-26 | 259.64 |
| 2015-03-25 | 259.64 |
| 2015-03-24 | 258.90 |
| 2015-03-23 | 255.91 |
| 2015-03-20 | 258.90 |
| 2015-03-19 | 260.39 |
| 2015-03-18 | 260.39 |
| 2015-03-17 | 261.13 |
| 2015-03-16 | 261.13 |
| 2015-03-13 | 261.13 |
| 2015-03-12 | 255.16 |
| 2015-03-11 | 244.72 |
| 2015-03-10 | 245.47 |
| 2015-03-09 | 250.69 |
| 2015-03-06 | 250.69 |
| 2015-03-05 | 249.20 |
| 2015-03-04 | 249.20 |
| 2015-03-03 | 249.20 |
| 2015-03-02 | 249.20 |
| 2015-02-27 | 249.94 |
| 2015-02-26 | 246.21 |
| 2015-02-25 | 249.20 |
| 2015-02-24 | 249.20 |
| 2015-02-23 | 250.69 |
| 2015-02-18 | 250.69 |
| 2015-02-17 | 252.93 |
| 2015-02-16 | 252.93 |
| 2015-02-13 | 252.93 |
| 2015-02-12 | 252.93 |
| 2015-02-11 | 252.18 |
| 2015-02-10 | 255.16 |
| 2015-02-09 | 258.15 |
| 2015-02-06 | 258.15 |
| 2015-02-05 | 252.18 |
| 2015-02-04 | 254.42 |
| 2015-02-03 | 257.40 |
| 2015-02-02 | 259.64 |
| 2015-01-30 | 258.15 |
| 2015-01-29 | 254.42 |
| 2015-01-28 | 254.42 |
| 2015-01-27 | 256.66 |
| 2015-01-26 | 256.66 |
| 2015-01-23 | 253.67 |
| 2015-01-22 | 251.43 |
| 2015-01-21 | 252.18 |
| 2015-01-20 | 252.93 |
| 2015-01-19 | 252.93 |
| 2015-01-16 | 252.93 |
| 2015-01-15 | 252.18 |
| 2015-01-14 | 258.15 |
| 2015-01-13 | 260.39 |
| 2015-01-12 | 264.12 |
| 2015-01-09 | 267.10 |
| 2015-01-08 | 268.60 |
| 2015-01-07 | 267.10 |
| 2015-01-06 | 267.10 |
| 2015-01-05 | 267.10 |
| 2015-01-02 | 267.10 |
| 2014-12-31 | 265.61 |
| 2014-12-30 | 266.36 |
| 2014-12-29 | 265.61 |
| 2014-12-24 | 265.61 |
| 2014-12-23 | 265.61 |
| 2014-12-22 | 265.61 |
| 2014-12-19 | 265.61 |
| 2014-12-18 | 272.33 |
| 2014-12-17 | 272.33 |
| 2014-12-16 | 273.07 |
| 2014-12-15 | 273.07 |
| 2014-12-12 | 274.56 |
| 2014-12-11 | 274.56 |
| 2014-12-10 | 275.31 |
| 2014-12-09 | 277.55 |
| 2014-12-08 | 277.55 |
| 2014-12-05 | 277.55 |
| 2014-12-04 | 279.04 |
| 2014-12-03 | 282.77 |
| 2014-12-02 | 279.79 |
| 2014-12-01 | 282.77 |
| 2014-11-28 | 283.52 |
| 2014-11-27 | 283.52 |
| 2014-11-26 | 279.04 |
| 2014-11-25 | 280.53 |
| 2014-11-24 | 281.28 |
| 2014-11-21 | 280.53 |
| 2014-11-20 | 280.53 |
| 2014-11-19 | 280.53 |
| 2014-11-18 | 281.28 |
| 2014-11-17 | 282.03 |
| 2014-11-14 | 282.03 |
| 2014-11-13 | 282.03 |
| 2014-11-12 | 288.00 |
| 2014-11-11 | 288.00 |
| 2014-11-10 | 288.00 |
| 2014-11-07 | 288.00 |
| 2014-11-06 | 280.53 |
| 2014-11-05 | 287.25 |
| 2014-11-04 | 282.77 |
| 2014-11-03 | 288.00 |
| 2014-10-31 | 288.00 |
| 2014-10-30 | 276.06 |
| 2014-10-29 | 276.80 |
| 2014-10-28 | 276.80 |
| 2014-10-27 | 279.79 |
| 2014-10-24 | 282.77 |
| 2014-10-23 | 276.06 |
| 2014-10-22 | 276.06 |
| 2014-10-21 | 275.31 |
| 2014-10-20 | 274.56 |
| 2014-10-17 | 274.56 |
| 2014-10-16 | 271.58 |
| 2014-10-15 | 270.83 |
| 2014-10-14 | 271.58 |
| 2014-10-13 | 270.83 |
| 2014-10-10 | 275.31 |
| 2014-10-09 | 275.31 |
| 2014-10-08 | 273.82 |
| 2014-10-07 | 275.31 |
| 2014-10-06 | 284.26 |
| 2014-10-03 | 288.00 |
| 2014-09-30 | 288.00 |
| 2014-09-29 | 281.28 |
| 2014-09-26 | 282.77 |
| 2014-09-25 | 282.77 |
| 2014-09-24 | 282.77 |
| 2014-09-23 | 284.26 |
| 2014-09-22 | 284.26 |
| 2014-09-19 | 290.98 |
| 2014-09-18 | 293.22 |
| 2014-09-17 | 293.96 |
| 2014-09-16 | 294.71 |
| 2014-09-15 | 301.43 |
| 2014-09-12 | 302.92 |
| 2014-09-11 | 300.68 |
| 2014-09-10 | 302.92 |
| 2014-09-08 | 306.65 |
| 2014-09-05 | 306.65 |
| 2014-09-04 | 308.89 |
| 2014-09-03 | 308.89 |
| 2014-09-02 | 308.89 |
| 2014-09-01 | 308.89 |
| 2014-08-29 | 309.63 |
| 2014-08-28 | 311.87 |
| 2014-08-27 | 312.62 |
| 2014-08-26 | 320.83 |
| 2014-08-25 | 326.05 |
| 2014-08-22 | 324.56 |
| 2014-08-21 | 326.05 |
| 2014-08-20 | 326.05 |
| 2014-08-19 | 326.05 |
| 2014-08-18 | 325.30 |
| 2014-08-15 | 323.81 |
| 2014-08-14 | 325.30 |
| 2014-08-13 | 326.05 |
| 2014-08-12 | 323.06 |
| 2014-08-11 | 323.06 |
| 2014-08-08 | 315.60 |
| 2014-08-07 | 323.06 |
| 2014-08-06 | 323.81 |
| 2014-08-05 | 323.81 |
| 2014-08-04 | 335.00 |
| 2014-08-01 | 335.00 |
| 2014-07-31 | 334.26 |
| 2014-07-30 | 329.03 |
| 2014-07-29 | 326.79 |
| 2014-07-28 | 332.02 |
| 2014-07-25 | 339.48 |
| 2014-07-24 | 340.23 |
| 2014-07-23 | 345.45 |
| 2014-07-22 | 344.70 |
| 2014-07-21 | 342.46 |
| 2014-07-18 | 346.19 |
| 2014-07-17 | 343.96 |
| 2014-07-16 | 343.96 |
| 2014-07-15 | 346.19 |
| 2014-07-14 | 347.69 |
| 2014-07-11 | 348.43 |
| 2014-07-10 | 349.18 |
| 2014-07-09 | 347.69 |
| 2014-07-08 | 346.19 |
| 2014-07-07 | 347.69 |
| 2014-07-04 | 349.18 |
| 2014-07-03 | 349.18 |
| 2014-07-02 | 352.16 |
| 2014-06-30 | 352.16 |
| 2014-06-27 | 348.43 |
| 2014-06-26 | 348.43 |
| 2014-06-25 | 344.70 |
| 2014-06-24 | 352.16 |
| 2014-06-23 | 352.91 |
| 2014-06-20 | 352.91 |
| 2014-06-19 | 349.18 |
| 2014-06-18 | 351.42 |
| 2014-06-17 | 351.42 |
| 2014-06-16 | 347.69 |
| 2014-06-13 | 347.69 |
| 2014-06-12 | 350.67 |
| 2014-06-11 | 347.69 |
| 2014-06-10 | 349.18 |
| 2014-06-09 | 349.18 |
| 2014-06-06 | 350.67 |
| 2014-06-05 | 346.94 |
| 2014-06-04 | 344.70 |
| 2014-06-03 | 347.69 |
| 2014-05-30 | 348.06 |
| 2014-05-29 | 342.89 |
| 2014-05-28 | 342.89 |
| 2014-05-27 | 341.42 |
| 2014-05-26 | 341.42 |
| 2014-05-23 | 340.68 |
| 2014-05-22 | 342.89 |
| 2014-05-21 | 342.89 |
| 2014-05-20 | 342.15 |
| 2014-05-19 | 345.11 |
| 2014-05-16 | 347.32 |
| 2014-05-15 | 347.32 |
| 2014-05-14 | 347.32 |
| 2014-05-13 | 351.01 |
| 2014-05-12 | 350.27 |
| 2014-05-09 | 347.32 |
| 2014-05-08 | 347.32 |
| 2014-05-07 | 351.75 |
| 2014-05-05 | 342.89 |
| 2014-05-02 | 344.37 |
| 2014-04-30 | 348.06 |
| 2014-04-29 | 348.06 |
| 2014-04-28 | 350.27 |
| 2014-04-25 | 348.80 |
| 2014-04-24 | 353.23 |
| 2014-04-23 | 353.23 |
| 2014-04-22 | 351.01 |
| 2014-04-17 | 354.70 |
| 2014-04-16 | 351.01 |
| 2014-04-15 | 355.44 |
| 2014-04-14 | 353.97 |
| 2014-04-11 | 357.66 |
| 2014-04-10 | 357.66 |
| 2014-04-09 | 361.35 |
| 2014-04-08 | 365.04 |
| 2014-04-07 | 365.04 |
| 2014-04-04 | 373.90 |
| 2014-04-03 | 377.59 |
| 2014-04-02 | 379.06 |
| 2014-04-01 | 379.06 |
| 2014-03-31 | 379.80 |
| 2014-03-28 | 376.11 |
| 2014-03-27 | 377.59 |
| 2014-03-26 | 377.59 |
| 2014-03-25 | 373.90 |
| 2014-03-24 | 367.25 |
| 2014-03-21 | 357.66 |
| 2014-03-20 | 357.66 |
| 2014-03-19 | 360.61 |
| 2014-03-18 | 360.61 |
| 2014-03-17 | 360.61 |
| 2014-03-14 | 370.20 |
| 2014-03-13 | 372.42 |
| 2014-03-12 | 376.85 |
| 2014-03-11 | 380.54 |
| 2014-03-10 | 394.56 |
| 2014-03-07 | 396.04 |
| 2014-03-06 | 393.83 |
| 2014-03-05 | 396.78 |
| 2014-03-04 | 397.52 |
| 2014-03-03 | 400.47 |
| 2014-02-28 | 401.21 |
| 2014-02-27 | 399.73 |
| 2014-02-26 | 399.73 |
| 2014-02-25 | 398.25 |
| 2014-02-24 | 401.21 |
| 2014-02-21 | 401.21 |
| 2014-02-20 | 401.21 |
| 2014-02-19 | 400.47 |
| 2014-02-18 | 400.47 |
| 2014-02-17 | 401.21 |
| 2014-02-14 | 401.95 |
| 2014-02-13 | 401.95 |
| 2014-02-12 | 399.73 |
| 2014-02-11 | 401.21 |
| 2014-02-10 | 399.73 |
| 2014-02-07 | 399.73 |
| 2014-02-06 | 394.56 |
| 2014-02-05 | 399.73 |
| 2014-02-04 | 399.73 |
| 2014-01-30 | 404.16 |
| 2014-01-29 | 398.25 |
| 2014-01-28 | 397.52 |
| 2014-01-27 | 400.47 |
| 2014-01-24 | 401.95 |
| 2014-01-23 | 400.47 |
| 2014-01-22 | 401.21 |
| 2014-01-21 | 394.56 |
| 2014-01-20 | 390.13 |
| 2014-01-17 | 390.87 |
| 2014-01-16 | 396.04 |
| 2014-01-15 | 396.04 |
| 2014-01-14 | 399.73 |
| 2014-01-13 | 399.73 |
| 2014-01-10 | 404.90 |
| 2014-01-09 | 410.06 |
| 2014-01-08 | 399.73 |
| 2014-01-07 | 400.47 |
| 2014-01-06 | 400.47 |
| 2014-01-03 | 407.85 |
| 2014-01-02 | 393.09 |
| 2013-12-31 | 372.42 |
| 2013-12-30 | 369.47 |
| 2013-12-27 | 362.82 |
| 2013-12-24 | 361.35 |
| 2013-12-23 | 359.87 |
| 2013-12-20 | 360.61 |
| 2013-12-19 | 357.66 |
| 2013-12-18 | 359.87 |
| 2013-12-17 | 357.66 |
| 2013-12-16 | 356.92 |
| 2013-12-13 | 356.92 |
| 2013-12-12 | 356.92 |
| 2013-12-11 | 356.92 |
| 2013-12-10 | 356.92 |
| 2013-12-09 | 356.92 |
| 2013-12-06 | 356.92 |
| 2013-12-05 | 356.92 |
| 2013-12-04 | 362.82 |
| 2013-12-03 | 363.56 |
| 2013-12-02 | 360.61 |
| 2013-11-29 | 364.30 |
| 2013-11-28 | 355.44 |
| 2013-11-27 | 353.23 |
| 2013-11-26 | 353.97 |
| 2013-11-25 | 353.97 |
| 2013-11-22 | 354.70 |
| 2013-11-21 | 357.66 |
| 2013-11-20 | 363.56 |
| 2013-11-19 | 360.61 |
| 2013-11-18 | 365.04 |
| 2013-11-15 | 368.73 |
| 2013-11-14 | 360.61 |
| 2013-11-13 | 360.61 |
| 2013-11-12 | 359.13 |
| 2013-11-11 | 362.82 |
| 2013-11-08 | 365.04 |
| 2013-11-07 | 358.39 |
| 2013-11-06 | 368.73 |
| 2013-11-05 | 367.99 |
| 2013-11-04 | 370.94 |
| 2013-11-01 | 370.94 |
| 2013-10-31 | 372.42 |
| 2013-10-30 | 363.56 |
| 2013-10-29 | 363.56 |
| 2013-10-28 | 363.56 |
| 2013-10-25 | 362.82 |
| 2013-10-24 | 362.82 |
| 2013-10-23 | 351.75 |
| 2013-10-22 | 361.35 |
| 2013-10-21 | 357.66 |
| 2013-10-18 | 353.97 |
| 2013-10-17 | 356.18 |
| 2013-10-16 | 331.08 |
| 2013-10-15 | 342.89 |
| 2013-10-11 | 338.46 |
| 2013-10-10 | 341.42 |
| 2013-10-09 | 345.11 |
| 2013-10-08 | 328.13 |
| 2013-10-07 | 328.13 |
| 2013-10-04 | 325.18 |
| 2013-10-03 | 328.13 |
| 2013-10-02 | 328.13 |
| 2013-09-30 | 326.65 |
| 2013-09-27 | 326.65 |
| 2013-09-26 | 326.65 |
| 2013-09-25 | 324.44 |
| 2013-09-24 | 330.34 |
| 2013-09-23 | 327.39 |
| 2013-09-19 | 328.13 |
| 2013-09-18 | 320.01 |
| 2013-09-17 | 322.22 |
| 2013-09-16 | 314.10 |
| 2013-09-13 | 307.46 |
| 2013-09-12 | 311.89 |
| 2013-09-11 | 314.84 |
| 2013-09-10 | 314.84 |
| 2013-09-09 | 314.84 |
| 2013-09-06 | 313.37 |
| 2013-09-05 | 320.75 |
| 2013-09-04 | 320.75 |
| 2013-09-03 | 320.75 |
| 2013-09-02 | 320.01 |
| 2013-08-30 | 321.49 |
| 2013-08-29 | 320.75 |
| 2013-08-28 | 320.75 |
| 2013-08-27 | 322.22 |
| 2013-08-26 | 322.22 |
| 2013-08-23 | 322.22 |
| 2013-08-22 | 319.27 |
| 2013-08-21 | 319.27 |
| 2013-08-20 | 321.49 |
| 2013-08-19 | 325.18 |
| 2013-08-16 | 325.18 |
| 2013-08-15 | 325.18 |
| 2013-08-13 | 325.18 |
| 2013-08-12 | 323.70 |
| 2013-08-09 | 319.27 |
| 2013-08-08 | 308.20 |
| 2013-08-07 | 327.39 |
| 2013-08-06 | 330.34 |
| 2013-08-05 | 334.03 |
| 2013-08-02 | 334.77 |
| 2013-08-01 | 331.08 |
| 2013-07-31 | 331.08 |
| 2013-07-30 | 331.08 |
| 2013-07-29 | 331.08 |
| 2013-07-26 | 331.08 |
| 2013-07-25 | 332.56 |
| 2013-07-24 | 332.56 |
| 2013-07-23 | 333.30 |
| 2013-07-22 | 334.03 |
| 2013-07-19 | 334.03 |
| 2013-07-18 | 334.03 |
| 2013-07-17 | 335.51 |
| 2013-07-16 | 335.51 |
| 2013-07-15 | 335.51 |
| 2013-07-12 | 331.82 |
| 2013-07-11 | 334.03 |
| 2013-07-10 | 325.18 |
| 2013-07-09 | 325.18 |
| 2013-07-08 | 320.75 |
| 2013-07-05 | 322.96 |
| 2013-07-04 | 322.96 |
| 2013-07-03 | 312.63 |
| 2013-07-02 | 309.68 |
| 2013-06-28 | 313.37 |
| 2013-06-27 | 313.37 |
| 2013-06-26 | 314.10 |
| 2013-06-25 | 305.99 |
| 2013-06-24 | 307.46 |
| 2013-06-21 | 310.41 |
| 2013-06-20 | 311.15 |
| 2013-06-19 | 307.46 |
| 2013-06-18 | 312.63 |
| 2013-06-17 | 308.94 |
| 2013-06-14 | 314.84 |
| 2013-06-13 | 308.94 |
| 2013-06-11 | 308.20 |
| 2013-06-10 | 308.20 |
| 2013-06-07 | 308.94 |
| 2013-06-06 | 313.37 |
| 2013-06-05 | 309.68 |
| 2013-06-04 | 306.72 |
| 2013-06-03 | 307.46 |
| 2013-05-31 | 317.72 |
| 2013-05-30 | 314.79 |
| 2013-05-29 | 314.79 |
| 2013-05-28 | 308.19 |
| 2013-05-27 | 316.26 |
| 2013-05-24 | 311.86 |
| 2013-05-23 | 304.53 |
| 2013-05-22 | 304.53 |
| 2013-05-21 | 306.73 |
| 2013-05-20 | 308.19 |
| 2013-05-16 | 309.66 |
| 2013-05-15 | 307.46 |
| 2013-05-14 | 310.39 |
| 2013-05-13 | 312.59 |
| 2013-05-10 | 314.79 |
| 2013-05-09 | 294.27 |
| 2013-05-08 | 295.00 |
| 2013-05-07 | 295.00 |
| 2013-05-06 | 295.00 |
| 2013-05-03 | 295.00 |
| 2013-05-02 | 295.74 |
| 2013-04-30 | 300.87 |
| 2013-04-29 | 297.93 |
| 2013-04-26 | 295.74 |
| 2013-04-25 | 295.00 |
| 2013-04-24 | 292.80 |
| 2013-04-23 | 295.74 |
| 2013-04-22 | 303.06 |
| 2013-04-19 | 294.27 |
| 2013-04-18 | 297.20 |
| 2013-04-17 | 290.61 |
| 2013-04-16 | 295.00 |
| 2013-04-15 | 294.27 |
| 2013-04-12 | 283.28 |
| 2013-04-11 | 280.35 |
| 2013-04-10 | 280.35 |
| 2013-04-09 | 277.41 |
| 2013-04-08 | 274.48 |
| 2013-04-05 | 276.68 |
| 2013-04-03 | 276.68 |
| 2013-04-02 | 277.41 |
| 2013-03-28 | 270.09 |
| 2013-03-27 | 264.96 |
| 2013-03-26 | 264.22 |
| 2013-03-25 | 264.22 |
| 2013-03-22 | 265.69 |
| 2013-03-21 | 259.09 |
| 2013-03-20 | 260.56 |
| 2013-03-19 | 262.76 |
| 2013-03-18 | 262.03 |
| 2013-03-15 | 262.03 |
| 2013-03-14 | 258.36 |
| 2013-03-13 | 259.09 |
| 2013-03-12 | 259.83 |
| 2013-03-11 | 260.56 |
| 2013-03-08 | 267.89 |
| 2013-03-07 | 273.02 |
| 2013-03-06 | 271.55 |
| 2013-03-05 | 262.03 |
| 2013-03-04 | 260.56 |
| 2013-03-01 | 260.56 |
| 2013-02-28 | 253.96 |
| 2013-02-27 | 248.10 |
| 2013-02-26 | 251.77 |
| 2013-02-25 | 259.09 |
| 2013-02-22 | 261.29 |
| 2013-02-21 | 257.63 |
| 2013-02-20 | 256.16 |
| 2013-02-19 | 253.23 |
| 2013-02-18 | 261.29 |
| 2013-02-15 | 261.29 |
| 2013-02-14 | 264.22 |
| 2013-02-08 | 268.62 |
| 2013-02-07 | 262.03 |
| 2013-02-06 | 264.96 |
| 2013-02-05 | 261.29 |
| 2013-02-04 | 267.15 |
| 2013-02-01 | 270.82 |
| 2013-01-31 | 283.28 |
| 2013-01-30 | 281.08 |
| 2013-01-29 | 281.08 |
| 2013-01-28 | 274.48 |
| 2013-01-25 | 272.28 |
| 2013-01-24 | 270.09 |
| 2013-01-23 | 286.94 |
| 2013-01-22 | 288.41 |
| 2013-01-21 | 286.21 |
| 2013-01-18 | 291.34 |
| 2013-01-17 | 293.54 |
| 2013-01-16 | 288.41 |
| 2013-01-15 | 290.61 |
| 2013-01-14 | 295.74 |
| 2013-01-11 | 302.33 |
| 2013-01-10 | 305.26 |
| 2013-01-09 | 323.58 |
| 2013-01-08 | 306.00 |
| 2013-01-07 | 302.33 |
| 2013-01-04 | 295.74 |
| 2013-01-03 | 281.08 |
| 2013-01-02 | 284.74 |
| 2012-12-31 | 284.74 |
| 2012-12-28 | 275.22 |
| 2012-12-27 | 271.55 |
| 2012-12-24 | 276.68 |
| 2012-12-21 | 273.02 |
| 2012-12-20 | 271.55 |
| 2012-12-19 | 272.28 |
| 2012-12-18 | 272.28 |
| 2012-12-17 | 269.35 |
| 2012-12-14 | 266.42 |
| 2012-12-13 | 264.96 |
| 2012-12-12 | 273.02 |
| 2012-12-11 | 273.02 |
| 2012-12-10 | 273.75 |
| 2012-12-07 | 278.15 |
| 2012-12-06 | 270.82 |
| 2012-12-05 | 266.42 |
| 2012-12-04 | 275.22 |
| 2012-12-03 | 275.22 |
| 2012-11-30 | 275.22 |
| 2012-11-29 | 251.77 |
| 2012-11-28 | 239.31 |
| 2012-11-27 | 239.31 |
| 2012-11-26 | 237.84 |
| 2012-11-23 | 234.18 |
| 2012-11-22 | 239.31 |
| 2012-11-21 | 237.84 |
| 2012-11-20 | 238.57 |
| 2012-11-19 | 234.91 |
| 2012-11-16 | 234.91 |
| 2012-11-15 | 231.98 |
| 2012-11-14 | 232.71 |
| 2012-11-13 | 232.71 |
| 2012-11-12 | 228.31 |
| 2012-11-09 | 231.25 |
| 2012-11-08 | 231.25 |
| 2012-11-07 | 231.25 |
| 2012-11-06 | 231.98 |
| 2012-11-05 | 232.71 |
| 2012-11-02 | 229.78 |
| 2012-11-01 | 229.05 |
| 2012-10-31 | 229.05 |
| 2012-10-30 | 218.05 |
| 2012-10-29 | 218.79 |
| 2012-10-26 | 217.32 |
| 2012-10-25 | 217.32 |
| 2012-10-24 | 218.05 |
| 2012-10-22 | 218.05 |
| 2012-10-19 | 218.05 |
| 2012-10-18 | 218.79 |
| 2012-10-17 | 215.86 |
| 2012-10-16 | 213.66 |
| 2012-10-15 | 216.59 |
| 2012-10-12 | 215.12 |
| 2012-10-11 | 207.79 |
| 2012-10-10 | 211.46 |
| 2012-10-09 | 211.46 |
| 2012-10-08 | 217.32 |
| 2012-10-05 | 217.32 |
| 2012-10-04 | 217.32 |
| 2012-10-03 | 225.38 |
| 2012-09-28 | 223.92 |
| 2012-09-27 | 212.19 |
| 2012-09-26 | 215.86 |
| 2012-09-25 | 217.32 |
| 2012-09-24 | 215.12 |
| 2012-09-21 | 215.12 |
| 2012-09-20 | 209.26 |
| 2012-09-19 | 207.79 |
| 2012-09-18 | 202.66 |
| 2012-09-17 | 204.13 |
| 2012-09-14 | 206.33 |
| 2012-09-13 | 207.06 |
| 2012-09-12 | 206.33 |
| 2012-09-11 | 202.66 |
| 2012-09-10 | 201.93 |
| 2012-09-07 | 199.00 |
| 2012-09-06 | 193.87 |
| 2012-09-05 | 190.94 |
| 2012-09-04 | 185.08 |
| 2012-09-03 | 185.08 |
| 2012-08-31 | 196.80 |
| 2012-08-30 | 185.81 |
| 2012-08-29 | 184.34 |
| 2012-08-28 | 184.34 |
| 2012-08-27 | 184.34 |
| 2012-08-24 | 185.81 |
| 2012-08-23 | 185.81 |
| 2012-08-22 | 185.81 |
| 2012-08-21 | 188.74 |
| 2012-08-20 | 188.01 |
| 2012-08-17 | 188.01 |
| 2012-08-16 | 189.47 |
| 2012-08-15 | 189.47 |
| 2012-08-14 | 189.47 |
| 2012-08-13 | 189.47 |
| 2012-08-10 | 189.47 |
| 2012-08-09 | 190.21 |
| 2012-08-08 | 190.21 |
| 2012-08-07 | 190.94 |
| 2012-08-06 | 191.67 |
| 2012-08-03 | 193.14 |
| 2012-08-02 | 188.74 |
| 2012-08-01 | 190.94 |
| 2012-07-31 | 193.14 |
| 2012-07-30 | 188.01 |
| 2012-07-27 | 188.74 |
| 2012-07-26 | 188.74 |
| 2012-07-25 | 188.74 |
| 2012-07-24 | 189.47 |
| 2012-07-23 | 191.67 |
| 2012-07-20 | 191.67 |
| 2012-07-19 | 191.67 |
| 2012-07-18 | 192.40 |
| 2012-07-17 | 192.40 |
| 2012-07-16 | 192.40 |
| 2012-07-13 | 193.87 |
| 2012-07-12 | 193.87 |
| 2012-07-11 | 194.60 |
| 2012-07-10 | 197.53 |
| 2012-07-09 | 199.73 |
| 2012-07-06 | 201.93 |
| 2012-07-05 | 209.99 |
| 2012-07-04 | 203.40 |
| 2012-07-03 | 202.66 |
| 2012-06-29 | 213.66 |
| 2012-06-28 | 198.27 |
| 2012-06-27 | 196.80 |
| 2012-06-26 | 190.21 |
| 2012-06-25 | 171.15 |
| 2012-06-22 | 171.15 |
| 2012-06-21 | 167.49 |
| 2012-06-20 | 171.15 |
| 2012-06-19 | 171.15 |
| 2012-06-18 | 171.15 |
| 2012-06-15 | 171.15 |
| 2012-06-14 | 169.69 |
| 2012-06-13 | 171.15 |
| 2012-06-12 | 170.42 |
| 2012-06-11 | 170.42 |
| 2012-06-08 | 171.15 |
| 2012-06-07 | 168.22 |
| 2012-06-06 | 168.22 |
| 2012-06-05 | 163.82 |
| 2012-06-04 | 163.82 |
| 2012-06-01 | 163.82 |
| 2012-05-31 | 170.42 |
| 2012-05-30 | 155.76 |
| 2012-05-29 | 156.50 |
| 2012-05-28 | 157.96 |
| 2012-05-25 | 157.96 |
| 2012-05-24 | 157.96 |
| 2012-05-23 | 157.96 |
| 2012-05-22 | 157.96 |
| 2012-05-21 | 157.96 |
| 2012-05-18 | 153.61 |
| 2012-05-17 | 157.96 |
| 2012-05-16 | 159.41 |
| 2012-05-15 | 161.58 |
| 2012-05-14 | 161.58 |
| 2012-05-11 | 165.21 |
| 2012-05-10 | 164.48 |
| 2012-05-09 | 173.18 |
| 2012-05-08 | 173.90 |
| 2012-05-07 | 174.63 |
| 2012-05-04 | 166.66 |
| 2012-05-03 | 166.66 |
| 2012-05-02 | 167.38 |
| 2012-04-30 | 167.38 |
| 2012-04-27 | 167.38 |
| 2012-04-26 | 167.38 |
| 2012-04-25 | 168.11 |
| 2012-04-24 | 168.11 |
| 2012-04-23 | 168.11 |
| 2012-04-20 | 168.11 |
| 2012-04-19 | 168.11 |
| 2012-04-18 | 167.38 |
| 2012-04-17 | 164.48 |
| 2012-04-16 | 163.03 |
| 2012-04-13 | 169.55 |
| 2012-04-12 | 169.55 |
| 2012-04-11 | 169.55 |
| 2012-04-10 | 169.55 |
| 2012-04-05 | 171.00 |
| 2012-04-03 | 172.45 |
| 2012-04-02 | 173.90 |
| 2012-03-30 | 174.63 |
| 2012-03-29 | 171.00 |
| 2012-03-28 | 173.90 |
| 2012-03-27 | 178.25 |
| 2012-03-26 | 178.25 |
| 2012-03-23 | 178.25 |
| 2012-03-22 | 178.25 |
| 2012-03-21 | 172.45 |
| 2012-03-20 | 172.45 |
| 2012-03-19 | 175.35 |
| 2012-03-16 | 176.08 |
| 2012-03-15 | 176.08 |
| 2012-03-14 | 184.05 |
| 2012-03-13 | 175.35 |
| 2012-03-12 | 178.25 |
| 2012-03-09 | 178.25 |
| 2012-03-08 | 177.53 |
| 2012-03-07 | 172.45 |
| 2012-03-06 | 172.45 |
| 2012-03-05 | 178.25 |
| 2012-03-02 | 177.53 |
| 2012-03-01 | 182.60 |
| 2012-02-29 | 186.22 |
| 2012-02-28 | 184.77 |
| 2012-02-27 | 181.15 |
| 2012-02-24 | 186.22 |
| 2012-02-23 | 186.22 |
| 2012-02-22 | 186.22 |
| 2012-02-21 | 176.08 |
| 2012-02-20 | 186.22 |
| 2012-02-17 | 186.22 |
| 2012-02-16 | 189.12 |
| 2012-02-15 | 188.39 |
| 2012-02-14 | 188.39 |
| 2012-02-13 | 188.39 |
| 2012-02-10 | 188.39 |
| 2012-02-09 | 189.12 |
| 2012-02-08 | 189.84 |
| 2012-02-07 | 172.45 |
| 2012-02-06 | 172.45 |
| 2012-02-03 | 181.87 |
| 2012-02-02 | 181.87 |
| 2012-02-01 | 181.87 |
| 2012-01-31 | 186.95 |
| 2012-01-30 | 181.15 |
| 2012-01-27 | 186.22 |
| 2012-01-26 | 172.45 |
| 2012-01-20 | 171.73 |
| 2012-01-19 | 175.35 |
| 2012-01-18 | 171.00 |
| 2012-01-17 | 171.00 |
| 2012-01-16 | 171.00 |
| 2012-01-13 | 171.00 |
| 2012-01-12 | 172.45 |
| 2012-01-11 | 171.00 |
| 2012-01-10 | 178.97 |
| 2012-01-09 | 178.97 |
| 2012-01-06 | 171.73 |
| 2012-01-05 | 173.90 |
| 2012-01-04 | 181.87 |
| 2012-01-03 | 181.15 |
| 2011-12-30 | 187.67 |
| 2011-12-29 | 187.67 |
| 2011-12-28 | 187.67 |
| 2011-12-23 | 188.39 |
| 2011-12-22 | 187.67 |
| 2011-12-21 | 189.12 |
| 2011-12-20 | 187.67 |
| 2011-12-19 | 186.22 |
| 2011-12-16 | 188.39 |
| 2011-12-15 | 189.84 |
| 2011-12-14 | 189.84 |
| 2011-12-13 | 188.39 |
| 2011-12-12 | 188.39 |
| 2011-12-09 | 186.22 |
| 2011-12-08 | 188.39 |
| 2011-12-07 | 183.32 |
| 2011-12-06 | 186.22 |
| 2011-12-05 | 181.15 |
| 2011-12-02 | 190.57 |
| 2011-12-01 | 198.54 |
| 2011-11-30 | 193.47 |
| 2011-11-29 | 186.22 |
| 2011-11-28 | 194.19 |
| 2011-11-25 | 197.09 |
| 2011-11-24 | 201.44 |
| 2011-11-23 | 189.84 |
| 2011-11-22 | 198.54 |
| 2011-11-21 | 213.03 |
| 2011-11-18 | 213.03 |
| 2011-11-17 | 215.93 |
| 2011-11-16 | 217.38 |
| 2011-11-15 | 203.61 |
| 2011-11-14 | 203.61 |
| 2011-11-11 | 203.61 |
| 2011-11-10 | 203.61 |
| 2011-11-09 | 207.96 |
| 2011-11-08 | 207.23 |
| 2011-11-07 | 207.23 |
| 2011-11-04 | 201.44 |
| 2011-11-03 | 201.44 |
| 2011-11-02 | 197.09 |
| 2011-11-01 | 197.09 |
| 2011-10-31 | 200.71 |
| 2011-10-28 | 200.71 |
| 2011-10-27 | 199.99 |
| 2011-10-26 | 186.22 |
| 2011-10-25 | 186.22 |
| 2011-10-24 | 186.22 |
| 2011-10-21 | 184.05 |
| 2011-10-20 | 181.87 |
| 2011-10-19 | 187.67 |
| 2011-10-18 | 193.47 |
| 2011-10-17 | 200.71 |
| 2011-10-14 | 200.71 |
| 2011-10-13 | 202.89 |
| 2011-10-12 | 190.57 |
| 2011-10-11 | 189.84 |
| 2011-10-10 | 192.74 |
| 2011-10-07 | 175.35 |
| 2011-10-06 | 175.35 |
| 2011-10-04 | 149.99 |
| 2011-10-03 | 160.86 |
| 2011-09-30 | 192.02 |
| 2011-09-28 | 195.64 |
| 2011-09-27 | 173.18 |
| 2011-09-26 | 173.18 |
| 2011-09-23 | 197.09 |
| 2011-09-22 | 189.84 |
| 2011-09-21 | 197.09 |
| 2011-09-20 | 197.09 |
| 2011-09-19 | 197.09 |
| 2011-09-16 | 201.44 |
| 2011-09-15 | 209.41 |
| 2011-09-14 | 209.41 |
| 2011-09-12 | 209.41 |
| 2011-09-09 | 209.41 |
| 2011-09-08 | 209.41 |
| 2011-09-07 | 209.41 |
| 2011-09-06 | 209.41 |
| 2011-09-05 | 207.23 |
| 2011-09-02 | 214.48 |
| 2011-09-01 | 211.58 |
| 2011-08-31 | 214.48 |
| 2011-08-30 | 217.38 |
| 2011-08-29 | 194.92 |
| 2011-08-26 | 194.92 |
| 2011-08-25 | 197.81 |
| 2011-08-24 | 209.41 |
| 2011-08-23 | 215.21 |
| 2011-08-22 | 205.06 |
| 2011-08-19 | 226.07 |
| 2011-08-18 | 229.70 |
| 2011-08-17 | 229.70 |
| 2011-08-16 | 227.52 |
| 2011-08-15 | 217.38 |
| 2011-08-12 | 222.45 |
| 2011-08-11 | 222.45 |
| 2011-08-10 | 222.45 |
| 2011-08-09 | 221.00 |
| 2011-08-08 | 225.35 |
| 2011-08-05 | 233.32 |
| 2011-08-04 | 228.97 |
| 2011-08-03 | 239.84 |
| 2011-08-02 | 240.57 |
| 2011-08-01 | 239.12 |
| 2011-07-29 | 240.57 |
| 2011-07-28 | 236.94 |
| 2011-07-27 | 239.84 |
| 2011-07-26 | 240.57 |
| 2011-07-25 | 233.32 |
| 2011-07-22 | 233.32 |
| 2011-07-21 | 233.32 |
| 2011-07-20 | 238.39 |
| 2011-07-19 | 233.32 |
| 2011-07-18 | 236.94 |
| 2011-07-15 | 236.94 |
| 2011-07-14 | 235.49 |
| 2011-07-13 | 240.57 |
| 2011-07-12 | 240.57 |
| 2011-07-11 | 244.19 |
| 2011-07-08 | 244.19 |
| 2011-07-07 | 248.54 |
| 2011-07-06 | 248.54 |
| 2011-07-05 | 255.06 |
| 2011-07-04 | 259.41 |
| 2011-06-30 | 255.78 |
| 2011-06-29 | 236.22 |
| 2011-06-28 | 228.97 |
| 2011-06-27 | 234.77 |
| 2011-06-24 | 236.94 |
| 2011-06-23 | 235.49 |
| 2011-06-22 | 231.15 |
| 2011-06-21 | 231.87 |
| 2011-06-20 | 226.07 |
| 2011-06-17 | 211.58 |
| 2011-06-16 | 246.36 |
| 2011-06-15 | 248.54 |
| 2011-06-14 | 256.51 |
| 2011-06-13 | 256.51 |
| 2011-06-10 | 255.78 |
| 2011-06-09 | 256.51 |
| 2011-06-08 | 260.86 |
| 2011-06-07 | 269.55 |
| 2011-06-03 | 273.17 |
| 2011-06-02 | 262.31 |
| 2011-06-01 | 268.83 |
| 2011-05-31 | 274.62 |
| 2011-05-30 | 261.58 |
| 2011-05-27 | 260.86 |
| 2011-05-26 | 252.16 |
| 2011-05-25 | 251.44 |
| 2011-05-24 | 252.16 |
| 2011-05-23 | 255.06 |
| 2011-05-20 | 265.93 |
| 2011-05-19 | 265.93 |
| 2011-05-18 | 261.58 |
| 2011-05-17 | 258.68 |
| 2011-05-16 | 252.16 |
| 2011-05-13 | 251.44 |
| 2011-05-12 | 251.44 |
| 2011-05-11 | 251.44 |
| 2011-05-09 | 252.15 |
| 2011-05-06 | 256.41 |
| 2011-05-05 | 255.70 |
| 2011-05-04 | 252.86 |
| 2011-05-03 | 258.54 |
| 2011-04-29 | 267.77 |
| 2011-04-28 | 268.48 |
| 2011-04-27 | 253.57 |
| 2011-04-26 | 252.15 |
| 2011-04-21 | 255.70 |
| 2011-04-20 | 257.12 |
| 2011-04-19 | 252.15 |
| 2011-04-18 | 254.99 |
| 2011-04-15 | 241.50 |
| 2011-04-14 | 241.50 |
| 2011-04-13 | 242.21 |
| 2011-04-12 | 240.79 |
| 2011-04-11 | 242.21 |
| 2011-04-08 | 241.50 |
| 2011-04-07 | 243.63 |
| 2011-04-06 | 247.18 |
| 2011-04-04 | 240.79 |
| 2011-04-01 | 237.95 |
| 2011-03-31 | 240.79 |
| 2011-03-30 | 240.79 |
| 2011-03-29 | 240.08 |
| 2011-03-28 | 240.08 |
| 2011-03-25 | 223.04 |
| 2011-03-24 | 235.11 |
| 2011-03-23 | 244.34 |
| 2011-03-22 | 215.23 |
| 2011-03-21 | 214.52 |
| 2011-03-18 | 206.71 |
| 2011-03-17 | 223.04 |
| 2011-03-16 | 233.69 |
| 2011-03-15 | 247.89 |
| 2011-03-14 | 254.99 |
| 2011-03-11 | 254.99 |
| 2011-03-10 | 252.86 |
| 2011-03-09 | 257.12 |
| 2011-03-08 | 260.67 |
| 2011-03-07 | 262.09 |
| 2011-03-04 | 262.80 |
| 2011-03-03 | 263.51 |
| 2011-03-02 | 259.96 |
| 2011-03-01 | 263.51 |
| 2011-02-28 | 276.28 |
| 2011-02-25 | 262.09 |
| 2011-02-24 | 254.99 |
| 2011-02-23 | 254.99 |
| 2011-02-22 | 259.96 |
| 2011-02-21 | 261.38 |
| 2011-02-18 | 262.09 |
| 2011-02-17 | 261.38 |
| 2011-02-16 | 262.80 |
| 2011-02-15 | 262.80 |
| 2011-02-14 | 276.28 |
| 2011-02-11 | 262.09 |
| 2011-02-10 | 262.09 |
| 2011-02-09 | 263.51 |
| 2011-02-08 | 267.77 |
| 2011-02-07 | 273.44 |
| 2011-02-02 | 282.67 |
| 2011-02-01 | 276.28 |
| 2011-01-31 | 282.67 |
| 2011-01-28 | 281.96 |
| 2011-01-27 | 283.38 |
| 2011-01-26 | 294.03 |
| 2011-01-25 | 282.67 |
| 2011-01-24 | 290.48 |
| 2011-01-21 | 287.64 |
| 2011-01-20 | 287.64 |
| 2011-01-19 | 295.45 |
| 2011-01-18 | 305.39 |
| 2011-01-17 | 303.26 |
| 2011-01-14 | 316.04 |
| 2011-01-13 | 322.43 |
| 2011-01-12 | 323.14 |
| 2011-01-11 | 323.85 |
| 2011-01-10 | 321.72 |
| 2011-01-07 | 322.43 |
| 2011-01-06 | 319.59 |
| 2011-01-05 | 320.30 |
| 2011-01-04 | 327.40 |
| 2011-01-03 | 326.69 |
| 2010-12-31 | 333.08 |
| 2010-12-30 | 314.62 |
| 2010-12-29 | 316.04 |
| 2010-12-28 | 318.88 |
| 2010-12-24 | 317.46 |
| 2010-12-23 | 317.46 |
| 2010-12-22 | 313.91 |
| 2010-12-21 | 309.65 |
| 2010-12-20 | 304.68 |
| 2010-12-17 | 301.13 |
| 2010-12-16 | 274.86 |
| 2010-12-15 | 274.15 |
| 2010-12-14 | 274.86 |
| 2010-12-13 | 265.64 |
| 2010-12-10 | 273.44 |
| 2010-12-09 | 264.93 |
| 2010-12-08 | 254.99 |
| 2010-12-07 | 255.70 |
| 2010-12-06 | 257.12 |
| 2010-12-03 | 258.54 |
| 2010-12-02 | 265.64 |
| 2010-12-01 | 257.12 |
| 2010-11-30 | 272.74 |
| 2010-11-29 | 303.97 |
| 2010-11-26 | 307.52 |
| 2010-11-25 | 301.13 |
| 2010-11-24 | 301.13 |
| 2010-11-23 | 310.36 |
| 2010-11-22 | 312.49 |
| 2010-11-19 | 310.36 |
| 2010-11-18 | 307.52 |
| 2010-11-17 | 301.84 |
| 2010-11-16 | 310.36 |
| 2010-11-15 | 319.59 |
| 2010-11-12 | 313.20 |
| 2010-11-11 | 315.33 |
| 2010-11-10 | 323.85 |
| 2010-11-09 | 341.60 |
| 2010-11-08 | 318.17 |
| 2010-11-05 | 327.40 |
| 2010-11-04 | 316.04 |
| 2010-11-03 | 321.01 |
| 2010-11-02 | 321.72 |
| 2010-11-01 | 325.27 |
| 2010-10-29 | 325.27 |
| 2010-10-28 | 304.68 |
| 2010-10-27 | 301.84 |
| 2010-10-26 | 308.23 |
| 2010-10-25 | 313.20 |
| 2010-10-22 | 318.17 |
| 2010-10-21 | 318.88 |
| 2010-10-20 | 325.98 |
| 2010-10-19 | 327.40 |
| 2010-10-18 | 312.49 |
| 2010-10-15 | 328.11 |
| 2010-10-14 | 338.05 |
| 2010-10-13 | 290.48 |
| 2010-10-12 | 281.96 |
| 2010-10-11 | 281.25 |
| 2010-10-08 | 283.38 |
| 2010-10-07 | 277.70 |
| 2010-10-06 | 273.44 |
| 2010-10-05 | 274.15 |
| 2010-10-04 | 276.28 |
| 2010-09-30 | 273.44 |
| 2010-09-29 | 272.74 |
| 2010-09-28 | 272.74 |
| 2010-09-27 | 272.74 |
| 2010-09-24 | 274.15 |
| 2010-09-22 | 274.15 |
| 2010-09-21 | 272.74 |
| 2010-09-20 | 273.44 |
| 2010-09-17 | 271.32 |
| 2010-09-16 | 270.61 |
| 2010-09-15 | 270.61 |
| 2010-09-14 | 270.61 |
| 2010-09-13 | 272.74 |
| 2010-09-10 | 272.74 |
| 2010-09-09 | 272.74 |
| 2010-09-08 | 272.74 |
| 2010-09-07 | 272.03 |
| 2010-09-06 | 269.19 |
| 2010-09-03 | 265.64 |
| 2010-09-02 | 269.90 |
| 2010-09-01 | 269.19 |
| 2010-08-31 | 272.03 |
| 2010-08-30 | 263.51 |
| 2010-08-27 | 256.41 |
| 2010-08-26 | 259.25 |
| 2010-08-25 | 255.70 |
| 2010-08-24 | 258.54 |
| 2010-08-23 | 250.73 |
| 2010-08-20 | 257.12 |
| 2010-08-19 | 257.12 |
| 2010-08-18 | 250.02 |
| 2010-08-17 | 252.86 |
| 2010-08-16 | 258.54 |
| 2010-08-13 | 258.54 |
| 2010-08-12 | 255.70 |
| 2010-08-11 | 256.41 |
| 2010-08-10 | 256.41 |
| 2010-08-09 | 268.48 |
| 2010-08-06 | 262.09 |
| 2010-08-05 | 259.25 |
| 2010-08-04 | 259.25 |
| 2010-08-03 | 259.25 |
| 2010-08-02 | 258.54 |
| 2010-07-30 | 259.96 |
| 2010-07-29 | 262.09 |
| 2010-07-28 | 261.38 |
| 2010-07-27 | 254.99 |
| 2010-07-26 | 254.99 |
| 2010-07-23 | 254.99 |
| 2010-07-22 | 249.31 |
| 2010-07-21 | 248.60 |
| 2010-07-20 | 249.31 |
| 2010-07-19 | 249.31 |
| 2010-07-16 | 253.57 |
| 2010-07-15 | 254.28 |
| 2010-07-14 | 251.44 |
| 2010-07-13 | 251.44 |
| 2010-07-12 | 247.89 |
| 2010-07-09 | 252.15 |
| 2010-07-08 | 251.44 |
| 2010-07-07 | 251.44 |
| 2010-07-06 | 260.67 |
| 2010-07-05 | 254.28 |
| 2010-07-02 | 254.28 |
| 2010-06-30 | 254.99 |
| 2010-06-29 | 254.99 |
| 2010-06-28 | 254.99 |
| 2010-06-25 | 251.44 |
| 2010-06-24 | 247.89 |
| 2010-06-23 | 254.99 |
| 2010-06-22 | 254.99 |
| 2010-06-21 | 245.05 |
| 2010-06-18 | 238.66 |
| 2010-06-17 | 239.37 |
| 2010-06-15 | 240.79 |
| 2010-06-14 | 243.63 |
| 2010-06-11 | 232.98 |
| 2010-06-10 | 228.72 |
| 2010-06-09 | 232.98 |
| 2010-06-08 | 225.17 |
| 2010-06-07 | 233.69 |
| 2010-06-04 | 242.92 |
| 2010-06-03 | 242.92 |
| 2010-06-02 | 237.95 |
| 2010-06-01 | 247.89 |
| 2010-05-31 | 254.99 |
| 2010-05-28 | 254.28 |
| 2010-05-27 | 230.85 |
| 2010-05-26 | 230.14 |
| 2010-05-25 | 231.56 |
| 2010-05-24 | 237.95 |
| 2010-05-20 | 233.69 |
| 2010-05-19 | 236.53 |
| 2010-05-18 | 240.79 |
| 2010-05-17 | 237.24 |
| 2010-05-14 | 237.24 |
| 2010-05-13 | 244.34 |
| 2010-05-12 | 228.72 |
| 2010-05-11 | 232.21 |
| 2010-05-10 | 242.70 |
| 2010-05-07 | 240.61 |
| 2010-05-06 | 242.01 |
| 2010-05-05 | 249.70 |
| 2010-05-04 | 252.50 |
| 2010-05-03 | 260.19 |
| 2010-04-30 | 261.59 |
| 2010-04-29 | 261.59 |
| 2010-04-28 | 260.89 |
| 2010-04-27 | 263.69 |
| 2010-04-26 | 270.68 |
| 2010-04-23 | 256.69 |
| 2010-04-22 | 256.69 |
| 2010-04-21 | 256.69 |
| 2010-04-20 | 256.69 |
| 2010-04-19 | 256.69 |
| 2010-04-16 | 256.69 |
| 2010-04-15 | 262.29 |
| 2010-04-14 | 262.29 |
| 2010-04-13 | 261.59 |
| 2010-04-12 | 262.29 |
| 2010-04-09 | 270.68 |
| 2010-04-08 | 274.18 |
| 2010-04-07 | 261.59 |
| 2010-04-01 | 249.00 |
| 2010-03-31 | 242.70 |
| 2010-03-30 | 244.10 |
| 2010-03-29 | 243.40 |
| 2010-03-26 | 232.21 |
| 2010-03-25 | 232.21 |
| 2010-03-24 | 232.21 |
| 2010-03-23 | 233.61 |
| 2010-03-22 | 234.31 |
| 2010-03-19 | 228.72 |
| 2010-03-18 | 235.01 |
| 2010-03-17 | 234.31 |
| 2010-03-16 | 231.51 |
| 2010-03-15 | 236.41 |
| 2010-03-12 | 241.31 |
| 2010-03-11 | 242.70 |
| 2010-03-10 | 244.10 |
| 2010-03-09 | 239.91 |
| 2010-03-08 | 249.00 |
| 2010-03-05 | 249.70 |
| 2010-03-04 | 243.40 |
| 2010-03-03 | 242.70 |
| 2010-03-02 | 242.70 |
| 2010-03-01 | 240.61 |
| 2010-02-26 | 245.50 |
| 2010-02-25 | 235.01 |
| 2010-02-24 | 235.01 |
| 2010-02-23 | 235.01 |
| 2010-02-22 | 235.01 |
| 2010-02-19 | 228.02 |
| 2010-02-18 | 228.02 |
| 2010-02-17 | 222.42 |
| 2010-02-12 | 222.42 |
| 2010-02-11 | 221.72 |
| 2010-02-10 | 228.02 |
| 2010-02-09 | 228.72 |
| 2010-02-08 | 227.32 |
| 2010-02-05 | 227.32 |
| 2010-02-04 | 225.22 |
| 2010-02-03 | 229.42 |
| 2010-02-02 | 228.02 |
| 2010-02-01 | 238.51 |
| 2010-01-29 | 240.61 |
| 2010-01-28 | 240.61 |
| 2010-01-27 | 228.02 |
| 2010-01-26 | 232.21 |
| 2010-01-25 | 232.21 |
| 2010-01-22 | 224.52 |
| 2010-01-21 | 224.52 |
| 2010-01-20 | 228.02 |
| 2010-01-19 | 230.81 |
| 2010-01-18 | 229.42 |
| 2010-01-15 | 228.72 |
| 2010-01-14 | 234.31 |
| 2010-01-13 | 244.80 |
| 2010-01-12 | 244.80 |
| 2010-01-11 | 249.70 |
| 2010-01-08 | 249.70 |
| 2010-01-07 | 246.20 |
| 2010-01-06 | 249.00 |
| 2010-01-05 | 242.70 |
| 2010-01-04 | 230.12 |
| 2009-12-31 | 251.10 |
| 2009-12-30 | 249.70 |
| 2009-12-29 | 249.70 |
| 2009-12-28 | 249.70 |
| 2009-12-24 | 249.70 |
| 2009-12-23 | 255.99 |
| 2009-12-22 | 256.69 |
| 2009-12-21 | 235.01 |
| 2009-12-18 | 228.02 |
| 2009-12-17 | 233.61 |
| 2009-12-16 | 230.81 |
| 2009-12-15 | 235.71 |
| 2009-12-14 | 228.72 |
| 2009-12-11 | 228.72 |
| 2009-12-10 | 234.31 |
| 2009-12-09 | 232.21 |
| 2009-12-08 | 232.91 |
| 2009-12-07 | 235.71 |
| 2009-12-04 | 232.91 |
| 2009-12-03 | 230.12 |
| 2009-12-02 | 228.02 |
| 2009-12-01 | 230.81 |
| 2009-11-30 | 235.71 |
| 2009-11-27 | 228.02 |
| 2009-11-26 | 228.72 |
| 2009-11-25 | 228.02 |
| 2009-11-24 | 226.62 |
| 2009-11-23 | 228.72 |
| 2009-11-20 | 228.02 |
| 2009-11-19 | 223.12 |
| 2009-11-18 | 225.22 |
| 2009-11-17 | 225.22 |
| 2009-11-16 | 228.72 |
| 2009-11-13 | 225.22 |
| 2009-11-12 | 226.62 |
| 2009-11-11 | 225.22 |
| 2009-11-10 | 222.42 |
| 2009-11-09 | 228.02 |
| 2009-11-06 | 227.32 |
| 2009-11-05 | 226.62 |
| 2009-11-04 | 226.62 |
| 2009-11-03 | 228.72 |
| 2009-11-02 | 230.81 |
| 2009-10-30 | 237.81 |
| 2009-10-29 | 228.72 |
| 2009-10-28 | 242.70 |
| 2009-10-27 | 249.70 |
| 2009-10-23 | 256.69 |
| 2009-10-22 | 257.39 |
| 2009-10-21 | 254.59 |
| 2009-10-20 | 256.69 |
| 2009-10-19 | 249.70 |
| 2009-10-16 | 258.09 |
| 2009-10-15 | 242.70 |
| 2009-10-14 | 246.20 |
| 2009-10-13 | 225.22 |
| 2009-10-12 | 234.31 |
| 2009-10-09 | 235.71 |
| 2009-10-08 | 232.21 |
| 2009-10-07 | 223.82 |
| 2009-10-06 | 224.52 |
| 2009-10-05 | 214.73 |
| 2009-10-02 | 221.72 |
| 2009-09-30 | 228.72 |
| 2009-09-29 | 216.83 |
| 2009-09-28 | 213.33 |
| 2009-09-25 | 213.33 |
| 2009-09-24 | 212.63 |
| 2009-09-23 | 230.12 |
| 2009-09-22 | 217.53 |
| 2009-09-21 | 214.73 |
| 2009-09-18 | 209.13 |
| 2009-09-17 | 208.43 |
| 2009-09-16 | 208.43 |
| 2009-09-15 | 200.74 |
| 2009-09-14 | 200.74 |
| 2009-09-11 | 209.13 |
| 2009-09-10 | 200.04 |
| 2009-09-09 | 200.74 |
| 2009-09-08 | 200.74 |
| 2009-09-07 | 197.24 |
| 2009-09-04 | 207.04 |
| 2009-09-03 | 209.13 |
| 2009-09-02 | 193.75 |
| 2009-09-01 | 192.35 |
| 2009-08-31 | 195.15 |
| 2009-08-28 | 195.15 |
| 2009-08-27 | 197.94 |
| 2009-08-26 | 197.24 |
| 2009-08-25 | 197.24 |
| 2009-08-24 | 188.15 |
| 2009-08-21 | 188.15 |
| 2009-08-20 | 193.75 |
| 2009-08-19 | 191.65 |
| 2009-08-18 | 190.25 |
| 2009-08-17 | 191.65 |
| 2009-08-14 | 191.65 |
| 2009-08-13 | 195.85 |
| 2009-08-12 | 196.54 |
| 2009-08-11 | 202.14 |
| 2009-08-10 | 196.54 |
| 2009-08-07 | 193.05 |
| 2009-08-06 | 203.54 |
| 2009-08-05 | 208.43 |
| 2009-08-04 | 202.84 |
| 2009-08-03 | 211.23 |
| 2009-07-31 | 218.23 |
| 2009-07-30 | 205.64 |
| 2009-07-29 | 206.34 |
| 2009-07-28 | 221.02 |
| 2009-07-27 | 207.73 |
| 2009-07-24 | 200.04 |
| 2009-07-23 | 190.95 |
| 2009-07-22 | 188.15 |
| 2009-07-21 | 176.26 |
| 2009-07-20 | 179.06 |
| 2009-07-17 | 178.36 |
| 2009-07-16 | 175.56 |
| 2009-07-15 | 169.27 |
| 2009-07-14 | 160.88 |
| 2009-07-13 | 155.98 |
| 2009-07-10 | 158.08 |
| 2009-07-09 | 158.08 |
| 2009-07-08 | 162.97 |
| 2009-07-07 | 163.67 |
| 2009-07-06 | 172.76 |
| 2009-07-03 | 165.07 |
| 2009-07-02 | 164.37 |
| 2009-06-30 | 172.76 |
| 2009-06-29 | 177.66 |
| 2009-06-26 | 178.36 |
| 2009-06-25 | 172.76 |
| 2009-06-24 | 155.28 |
| 2009-06-23 | 148.29 |
| 2009-06-22 | 159.48 |
| 2009-06-19 | 153.88 |
| 2009-06-18 | 151.78 |
| 2009-06-17 | 176.96 |
| 2009-06-16 | 174.86 |
| 2009-06-15 | 189.55 |
| 2009-06-12 | 196.54 |
| 2009-06-11 | 197.24 |
| 2009-06-10 | 177.66 |
| 2009-06-09 | 176.26 |
| 2009-06-08 | 195.85 |
| 2009-06-05 | 187.45 |
| 2009-06-04 | 188.85 |
| 2009-06-03 | 190.25 |
| 2009-06-02 | 186.75 |
| 2009-06-01 | 199.34 |
| 2009-05-29 | 182.56 |
| 2009-05-27 | 193.05 |
| 2009-05-26 | 183.26 |
| 2009-05-25 | 183.26 |
| 2009-05-22 | 183.26 |
| 2009-05-21 | 183.26 |
| 2009-05-20 | 176.96 |
| 2009-05-19 | 166.47 |
| 2009-05-18 | 168.57 |
| 2009-05-15 | 144.79 |
| 2009-05-14 | 117.51 |
| 2009-05-13 | 119.59 |
| 2009-05-12 | 116.13 |
| 2009-05-11 | 113.36 |
| 2009-05-08 | 116.13 |
| 2009-05-07 | 105.74 |
| 2009-05-06 | 105.04 |
| 2009-05-05 | 99.50 |
| 2009-05-04 | 92.57 |
| 2009-04-30 | 75.26 |
| 2009-04-29 | 60.71 |
| 2009-04-28 | 53.78 |
| 2009-04-27 | 62.79 |
| 2009-04-24 | 73.18 |
| 2009-04-23 | 72.49 |
| 2009-04-22 | 74.56 |
| 2009-04-21 | 80.11 |
| 2009-04-20 | 80.80 |
| 2009-04-17 | 81.49 |
| 2009-04-16 | 80.11 |
| 2009-04-15 | 78.72 |
| 2009-04-14 | 77.34 |
| 2009-04-09 | 70.41 |
| 2009-04-08 | 62.79 |
| 2009-04-07 | 72.49 |
| 2009-04-06 | 84.26 |
| 2009-04-03 | 80.80 |
| 2009-04-02 | 62.79 |
| 2009-04-01 | 47.55 |
| 2009-03-31 | 43.39 |
| 2009-03-30 | 35.77 |
| 2009-03-27 | 40.62 |
| 2009-03-26 | 35.08 |
| 2009-03-25 | 27.46 |
| 2009-03-24 | 26.07 |
| 2009-03-23 | 26.07 |
| 2009-03-20 | 23.30 |
| 2009-03-19 | 24.00 |
| 2009-03-18 | 24.69 |
| 2009-03-17 | 23.30 |
| 2009-03-16 | 24.00 |
| 2009-03-13 | 23.30 |
| 2009-03-12 | 21.23 |
| 2009-03-11 | 21.23 |
| 2009-03-10 | 21.23 |
| 2009-03-09 | 16.38 |
| 2009-03-06 | 22.61 |
| 2009-03-05 | 25.38 |
| 2009-03-04 | 20.53 |
| 2009-03-03 | 11.53 |
| 2009-03-02 | 13.61 |
| 2009-02-27 | 20.53 |
| 2009-02-26 | 20.53 |
| 2009-02-25 | 19.84 |
| 2009-02-24 | 21.92 |
| 2009-02-23 | 24.69 |
| 2009-02-20 | 25.38 |
| 2009-02-19 | 28.15 |
| 2009-02-18 | 26.77 |
| 2009-02-17 | 25.38 |
| 2009-02-16 | 28.15 |
| 2009-02-13 | 29.54 |
| 2009-02-12 | 30.23 |
| 2009-02-11 | 30.92 |
| 2009-02-10 | 30.92 |
| 2009-02-09 | 30.92 |
| 2009-02-06 | 31.62 |
| 2009-02-05 | 27.46 |
| 2009-02-04 | 27.46 |
| 2009-02-03 | 27.46 |
| 2009-02-02 | 27.46 |
| 2009-01-30 | 33.00 |
| 2009-01-29 | 32.31 |
| 2009-01-23 | 28.85 |
| 2009-01-22 | 30.92 |
| 2009-01-21 | 24.69 |
| 2009-01-20 | 25.38 |
| 2009-01-19 | 28.85 |
| 2009-01-16 | 29.54 |
| 2009-01-15 | 28.15 |
| 2009-01-14 | 34.39 |
| 2009-01-13 | 34.39 |
| 2009-01-12 | 34.39 |
| 2009-01-09 | 42.01 |
| 2009-01-08 | 36.46 |
| 2009-01-07 | 44.08 |
| 2009-01-06 | 43.39 |
| 2009-01-05 | 42.70 |
| 2009-01-02 | 33.69 |
| 2008-12-31 | 28.15 |
| 2008-12-30 | 35.08 |
| 2008-12-29 | 32.31 |
| 2008-12-24 | 21.23 |
| 2008-12-23 | 19.84 |
| 2008-12-22 | 31.62 |
| 2008-12-19 | 38.54 |
| 2008-12-18 | 30.92 |
| 2008-12-17 | 25.38 |
| 2008-12-16 | 24.00 |
| 2008-12-15 | 21.92 |
| 2008-12-12 | 23.30 |
| 2008-12-11 | 32.31 |
| 2008-12-10 | 35.08 |
| 2008-12-09 | 28.85 |
| 2008-12-08 | 28.85 |
| 2008-12-05 | 25.38 |
| 2008-12-04 | 14.30 |
| 2008-12-03 | 10.14 |
| 2008-12-02 | 3.91 |
| 2008-12-01 | 9.45 |
| 2008-11-28 | 14.30 |
| 2008-11-27 | 17.07 |
| 2008-11-26 | 19.84 |
| 2008-11-25 | 23.30 |
| 2008-11-24 | 17.76 |
| 2008-11-21 | 10.83 |
| 2008-11-20 | 8.76 |
| 2008-11-19 | 9.45 |
| 2008-11-18 | 7.37 |
| 2008-11-17 | 9.45 |
| 2008-11-14 | 15.68 |
| 2008-11-13 | 14.30 |
| 2008-11-12 | 23.30 |
| 2008-11-11 | 34.39 |
| 2008-11-10 | 48.93 |
| 2008-11-07 | 44.78 |
| 2008-11-06 | 48.93 |
| 2008-11-05 | 52.40 |
| 2008-11-04 | 33.00 |
| 2008-11-03 | 35.08 |
| 2008-10-31 | 45.47 |
| 2008-10-30 | 46.16 |
| 2008-10-29 | 28.15 |
| 2008-10-28 | 38.54 |
| 2008-10-27 | 38.54 |
| 2008-10-24 | 59.32 |
| 2008-10-23 | 52.40 |
| 2008-10-22 | 51.01 |
| 2008-10-21 | 49.63 |
| 2008-10-20 | 59.32 |
| 2008-10-17 | 62.79 |
| 2008-10-16 | 62.79 |
| 2008-10-15 | 64.87 |
| 2008-10-14 | 62.79 |
| 2008-10-13 | 51.70 |
| 2008-10-10 | 69.72 |
| 2008-10-09 | 74.56 |
| 2008-10-08 | 74.56 |
| 2008-10-06 | 83.57 |
| 2008-10-03 | 93.96 |
| 2008-10-02 | 98.81 |
| 2008-09-30 | 98.81 |
| 2008-09-29 | 89.80 |
| 2008-09-26 | 89.80 |
| 2008-09-25 | 100.89 |
| 2008-09-24 | 100.89 |
| 2008-09-23 | 100.89 |
| 2008-09-22 | 100.89 |
| 2008-09-19 | 87.03 |
| 2008-09-18 | 76.64 |
| 2008-09-17 | 87.03 |
| 2008-09-16 | 109.20 |
| 2008-09-12 | 135.52 |
| 2008-09-11 | 150.76 |
| 2008-09-10 | 166.70 |
| 2008-09-09 | 177.09 |
| 2008-09-08 | 184.01 |
| 2008-09-05 | 184.01 |
| 2008-09-04 | 187.48 |
| 2008-09-03 | 195.79 |
| 2008-09-02 | 196.48 |
| 2008-09-01 | 201.33 |
| 2008-08-29 | 211.72 |
| 2008-08-28 | 194.40 |
| 2008-08-27 | 189.55 |
| 2008-08-26 | 190.94 |
| 2008-08-25 | 201.33 |
| 2008-08-21 | 199.25 |
| 2008-08-20 | 210.34 |
| 2008-08-19 | 211.72 |
| 2008-08-18 | 213.80 |
| 2008-08-15 | 208.95 |
| 2008-08-14 | 215.19 |
| 2008-08-13 | 204.10 |
| 2008-08-12 | 218.65 |
| 2008-08-11 | 239.43 |
| 2008-08-08 | 247.74 |
| 2008-08-07 | 244.28 |
| 2008-08-05 | 244.97 |
| 2008-08-04 | 253.98 |
| 2008-08-01 | 259.52 |
| 2008-07-31 | 262.29 |
| 2008-07-30 | 253.28 |
| 2008-07-29 | 250.51 |
| 2008-07-28 | 250.51 |
| 2008-07-25 | 249.13 |
| 2008-07-24 | 250.51 |
| 2008-07-23 | 251.90 |
| 2008-07-22 | 249.82 |
| 2008-07-21 | 248.44 |
| 2008-07-18 | 242.89 |
| 2008-07-17 | 256.75 |
| 2008-07-16 | 260.90 |
| 2008-07-15 | 260.90 |
| 2008-07-14 | 260.90 |
| 2008-07-11 | 260.90 |
| 2008-07-10 | 260.90 |
| 2008-07-09 | 260.90 |
| 2008-07-08 | 260.90 |
| 2008-07-07 | 260.90 |
| 2008-07-04 | 262.29 |
| 2008-07-03 | 253.28 |
| 2008-07-02 | 267.14 |
| 2008-06-30 | 282.38 |
| 2008-06-27 | 280.99 |
| 2008-06-26 | 289.31 |
| 2008-06-25 | 280.99 |
| 2008-06-24 | 273.37 |
| 2008-06-23 | 276.84 |
| 2008-06-20 | 274.07 |
| 2008-06-19 | 280.30 |
| 2008-06-18 | 281.69 |
| 2008-06-17 | 287.23 |
| 2008-06-16 | 292.08 |
| 2008-06-13 | 275.45 |
| 2008-06-12 | 274.07 |
| 2008-06-11 | 280.30 |
| 2008-06-10 | 287.23 |
| 2008-06-06 | 295.54 |
| 2008-06-05 | 301.08 |
| 2008-06-04 | 296.23 |
| 2008-06-03 | 296.23 |
| 2008-06-02 | 301.77 |
| 2008-05-30 | 301.77 |
| 2008-05-29 | 303.16 |
| 2008-05-28 | 294.85 |
| 2008-05-27 | 294.85 |
| 2008-05-26 | 288.61 |
| 2008-05-23 | 292.08 |
| 2008-05-22 | 285.15 |
| 2008-05-21 | 302.47 |
| 2008-05-20 | 300.39 |
| 2008-05-19 | 314.94 |
| 2008-05-16 | 310.78 |
| 2008-05-15 | 321.86 |
| 2008-05-14 | 335.49 |
| 2008-05-13 | 334.81 |
| 2008-05-09 | 330.72 |
| 2008-05-08 | 336.86 |
| 2008-05-07 | 336.18 |
| 2008-05-06 | 346.40 |
| 2008-05-05 | 339.58 |
| 2008-05-02 | 331.40 |
| 2008-04-30 | 349.81 |
| 2008-04-29 | 329.36 |
| 2008-04-28 | 338.90 |
| 2008-04-25 | 341.63 |
| 2008-04-24 | 342.99 |
| 2008-04-23 | 312.32 |
| 2008-04-22 | 321.86 |
| 2008-04-21 | 316.41 |
| 2008-04-18 | 319.82 |
| 2008-04-17 | 320.50 |
| 2008-04-16 | 311.64 |
| 2008-04-15 | 304.83 |
| 2008-04-14 | 297.33 |
| 2008-04-11 | 315.05 |
| 2008-04-10 | 329.36 |
| 2008-04-09 | 304.14 |
| 2008-04-08 | 318.46 |
| 2008-04-07 | 342.31 |
| 2008-04-03 | 357.30 |
| 2008-04-02 | 367.53 |
| 2008-04-01 | 363.44 |
| 2008-03-31 | 365.48 |
| 2008-03-28 | 322.55 |
| 2008-03-27 | 315.73 |
| 2008-03-26 | 310.28 |
| 2008-03-25 | 308.91 |
| 2008-03-20 | 270.75 |
| 2008-03-19 | 268.02 |
| 2008-03-18 | 231.90 |
| 2008-03-17 | 252.35 |
| 2008-03-14 | 267.34 |
| 2008-03-13 | 268.70 |
| 2008-03-12 | 298.69 |
| 2008-03-11 | 305.51 |
| 2008-03-10 | 330.72 |
| 2008-03-07 | 347.08 |
| 2008-03-06 | 370.25 |
| 2008-03-05 | 377.07 |
| 2008-03-04 | 383.88 |
| 2008-03-03 | 411.14 |
| 2008-02-29 | 435.00 |
| 2008-02-28 | 438.40 |
| 2008-02-27 | 439.77 |
| 2008-02-26 | 430.23 |
| 2008-02-25 | 428.18 |
| 2008-02-22 | 444.54 |
| 2008-02-21 | 442.49 |
| 2008-02-20 | 445.22 |
| 2008-02-19 | 445.90 |
| 2008-02-18 | 444.54 |
| 2008-02-15 | 445.22 |
| 2008-02-14 | 439.77 |
| 2008-02-13 | 428.18 |
| 2008-02-12 | 417.96 |
| 2008-02-11 | 414.55 |
| 2008-02-06 | 417.96 |
| 2008-02-05 | 427.50 |
| 2008-02-04 | 447.95 |
| 2008-02-01 | 438.40 |
| 2008-01-31 | 445.22 |
| 2008-01-30 | 445.22 |
| 2008-01-29 | 404.33 |
| 2008-01-28 | 371.61 |
| 2008-01-25 | 377.07 |
| 2008-01-24 | 372.98 |
| 2008-01-23 | 321.86 |
| 2008-01-22 | 295.97 |
| 2008-01-21 | 352.53 |
| 2008-01-18 | 370.25 |
| 2008-01-17 | 388.65 |
| 2008-01-16 | 413.19 |
| 2008-01-15 | 447.26 |
| 2008-01-14 | 464.98 |
| 2008-01-11 | 507.92 |
| 2008-01-10 | 513.37 |
| 2008-01-09 | 515.42 |
| 2008-01-08 | 533.82 |
| 2008-01-07 | 545.40 |
| 2008-01-04 | 549.49 |
| 2008-01-03 | 585.61 |
| 2008-01-02 | 610.15 |
| 2007-12-31 | 646.95 |
| 2007-12-28 | 601.97 |
| 2007-12-27 | 603.33 |
| 2007-12-24 | 597.88 |
| 2007-12-21 | 588.34 |
| 2007-12-20 | 581.52 |
| 2007-12-19 | 554.26 |
| 2007-12-18 | 565.85 |
| 2007-12-17 | 581.52 |
| 2007-12-14 | 608.79 |
| 2007-12-13 | 618.33 |
| 2007-12-12 | 636.05 |
| 2007-12-11 | 638.77 |
| 2007-12-10 | 690.57 |
| 2007-12-07 | 690.57 |
| 2007-12-06 | 690.57 |
| 2007-12-05 | 690.57 |
| 2007-12-04 | 690.57 |
| 2007-12-03 | 690.57 |
| 2007-11-30 | 693.29 |
| 2007-11-29 | 656.49 |
| 2007-11-28 | 575.39 |
| 2007-11-27 | 565.62 |
| 2007-11-26 | 564.41 |
| 2007-11-23 | 523.26 |
| 2007-11-22 | 513.58 |
| 2007-11-21 | 553.52 |
| 2007-11-20 | 624.92 |
| 2007-11-19 | 655.18 |
| 2007-11-16 | 650.34 |
| 2007-11-15 | 666.07 |
| 2007-11-14 | 689.06 |
| 2007-11-13 | 609.19 |
| 2007-11-12 | 621.29 |
| 2007-11-09 | 660.02 |
| 2007-11-08 | 679.38 |
| 2007-11-07 | 667.28 |
| 2007-11-06 | 675.75 |
| 2007-11-05 | 725.37 |
| 2007-11-02 | 747.16 |
| 2007-11-01 | 692.70 |
| 2007-10-31 | 607.98 |
| 2007-10-30 | 507.53 |
| 2007-10-29 | 507.53 |
| 2007-10-26 | 507.53 |
| 2007-10-25 | 507.53 |
| 2007-10-24 | 507.53 |
| 2007-10-23 | 473.04 |
| 2007-10-22 | 468.80 |
| 2007-10-18 | 491.80 |
| 2007-10-17 | 483.93 |
| 2007-10-16 | 486.96 |
| 2007-10-15 | 505.11 |
| 2007-10-12 | 505.11 |
| 2007-10-11 | 505.11 |
| 2007-10-10 | 486.96 |
| 2007-10-09 | 493.01 |
| 2007-10-08 | 499.06 |
| 2007-10-05 | 501.48 |
| 2007-10-04 | 492.40 |
| 2007-10-03 | 494.82 |
| 2007-10-02 | 474.86 |
| 2007-09-28 | 474.86 |
| 2007-09-27 | 474.86 |
| 2007-09-25 | 474.86 |
| 2007-09-24 | 474.86 |
| 2007-09-21 | 462.75 |
| 2007-09-20 | 490.59 |
| 2007-09-19 | 493.01 |
| 2007-09-18 | 488.77 |
| 2007-09-17 | 488.17 |
| 2007-09-14 | 488.17 |
| 2007-09-13 | 502.09 |
| 2007-09-12 | 503.30 |
| 2007-09-11 | 490.59 |
| 2007-09-10 | 504.51 |
| 2007-09-07 | 499.06 |
| 2007-09-06 | 468.80 |
| 2007-09-05 | 444.60 |
| 2007-09-04 | 454.28 |
| 2007-09-03 | 489.98 |
| 2007-08-31 | 509.95 |
| 2007-08-30 | 502.09 |
| 2007-08-29 | 462.15 |
| 2007-08-28 | 426.45 |
| 2007-08-27 | 443.99 |
| 2007-08-24 | 367.75 |
| 2007-08-23 | 317.53 |
| 2007-08-22 | 317.53 |
| 2007-08-21 | 329.63 |
| 2007-08-20 | 314.50 |
| 2007-08-17 | 287.27 |
| 2007-08-16 | 278.19 |
| 2007-08-15 | 308.45 |
| 2007-08-14 | 317.53 |
| 2007-08-13 | 317.53 |
| 2007-08-10 | 317.53 |
| 2007-08-09 | 326.60 |
| 2007-08-08 | 314.50 |
| 2007-08-07 | 311.48 |
| 2007-08-06 | 299.37 |
| 2007-08-03 | 325.39 |
| 2007-08-02 | 334.47 |
| 2007-08-01 | 344.76 |
| 2007-07-31 | 371.99 |
| 2007-07-30 | 336.89 |
| 2007-07-27 | 326.60 |
| 2007-07-26 | 345.36 |
| 2007-07-25 | 353.23 |
| 2007-07-24 | 350.81 |
| 2007-07-23 | 348.39 |
| 2007-07-20 | 354.44 |
| 2007-07-19 | 350.81 |
| 2007-07-18 | 353.23 |
| 2007-07-17 | 340.52 |
| 2007-07-16 | 312.69 |
| 2007-07-13 | 293.32 |
| 2007-07-12 | 275.17 |
| 2007-07-11 | 258.83 |
| 2007-07-10 | 258.83 |
| 2007-07-09 | 272.75 |
| 2007-07-06 | 244.91 |
| 2007-07-05 | 243.10 |
| 2007-07-04 | 237.05 |
| 2007-07-03 | 239.47 |
| 2007-06-29 | 232.81 |
| 2007-06-28 | 214.66 |
| 2007-06-27 | 217.68 |
| 2007-06-26 | 220.71 |
| 2007-06-25 | 220.71 |
| 2007-06-22 | 223.13 |
| 2007-06-21 | 226.76 |
| 2007-06-20 | 226.76 |
| 2007-06-18 | 221.31 |
| 2007-06-15 | 218.89 |
| 2007-06-14 | 223.13 |
| 2007-06-13 | 229.18 |
| 2007-06-12 | 231.00 |
| 2007-06-11 | 232.81 |
| 2007-06-08 | 235.84 |
| 2007-06-07 | 241.28 |
| 2007-06-06 | 239.47 |
| 2007-06-05 | 241.28 |
| 2007-06-04 | 246.12 |
| 2007-06-01 | 249.15 |
| 2007-05-31 | 249.75 |
| 2007-05-30 | 244.31 |
| 2007-05-29 | 245.52 |
| 2007-05-28 | 238.26 |
| 2007-05-25 | 243.10 |
| 2007-05-23 | 237.65 |
| 2007-05-22 | 237.65 |
| 2007-05-21 | 237.65 |
| 2007-05-18 | 234.63 |
| 2007-05-17 | 241.28 |
| 2007-05-16 | 232.81 |
| 2007-05-15 | 237.65 |
| 2007-05-14 | 237.35 |
| 2007-05-11 | 237.35 |
| 2007-05-10 | 237.35 |
| 2007-05-09 | 237.35 |
| 2007-05-08 | 237.35 |
| 2007-05-07 | 237.35 |
| 2007-05-04 | 238.55 |
| 2007-05-03 | 243.37 |
| 2007-05-02 | 249.40 |
| 2007-04-30 | 246.39 |
| 2007-04-27 | 231.33 |
| 2007-04-26 | 246.39 |
| 2007-04-25 | 243.37 |
| 2007-04-24 | 243.37 |
| 2007-04-23 | 246.39 |
| 2007-04-20 | 248.80 |
| 2007-04-19 | 243.37 |
| 2007-04-18 | 245.18 |
| 2007-04-17 | 242.17 |
| 2007-04-16 | 243.37 |
| 2007-04-13 | 243.37 |
| 2007-04-12 | 251.81 |
| 2007-04-11 | 251.20 |
| 2007-04-10 | 256.63 |
| 2007-04-04 | 252.41 |
| 2007-04-03 | 249.40 |
| 2007-04-02 | 250.60 |
| 2007-03-30 | 261.45 |
| 2007-03-29 | 246.39 |
| 2007-03-28 | 242.17 |
| 2007-03-27 | 243.37 |
| 2007-03-26 | 242.77 |
| 2007-03-23 | 240.36 |
| 2007-03-22 | 243.37 |
| 2007-03-21 | 242.77 |
| 2007-03-20 | 242.17 |
| 2007-03-19 | 239.76 |
| 2007-03-16 | 242.77 |
| 2007-03-15 | 231.33 |
| 2007-03-14 | 236.75 |
| 2007-03-13 | 242.17 |
| 2007-03-12 | 234.94 |
| 2007-03-09 | 234.94 |
| 2007-03-08 | 245.18 |
| 2007-03-07 | 237.35 |
| 2007-03-06 | 243.98 |
| 2007-03-05 | 243.37 |
| 2007-03-02 | 244.58 |
| 2007-03-01 | 244.58 |
| 2007-02-28 | 248.80 |
| 2007-02-27 | 247.59 |
| 2007-02-26 | 245.78 |
| 2007-02-23 | 241.57 |
| 2007-02-22 | 240.36 |
| 2007-02-21 | 240.36 |
| 2007-02-16 | 238.55 |
| 2007-02-15 | 240.36 |
| 2007-02-14 | 237.35 |
| 2007-02-13 | 239.76 |
| 2007-02-12 | 240.36 |
| 2007-02-09 | 243.37 |
| 2007-02-08 | 251.81 |
| 2007-02-07 | 245.78 |
| 2007-02-06 | 250.60 |
| 2007-02-05 | 258.43 |
| 2007-02-02 | 264.46 |
| 2007-02-01 | 237.35 |
| 2007-01-31 | 243.37 |
| 2007-01-30 | 239.76 |
| 2007-01-29 | 240.96 |
| 2007-01-26 | 242.17 |
| 2007-01-25 | 242.77 |
| 2007-01-24 | 243.98 |
| 2007-01-23 | 243.37 |
| 2007-01-22 | 249.40 |
| 2007-01-19 | 249.40 |
| 2007-01-18 | 239.76 |
| 2007-01-17 | 243.37 |
| 2007-01-16 | 249.40 |
| 2007-01-15 | 252.41 |
| 2007-01-12 | 242.77 |
| 2007-01-11 | 241.57 |
| 2007-01-10 | 228.92 |
| 2007-01-09 | 243.98 |
| 2007-01-08 | 249.40 |
| 2007-01-05 | 243.37 |
| 2007-01-04 | 246.39 |
| 2007-01-03 | 261.45 |
| 2007-01-02 | 271.69 |
| 2006-12-29 | 282.53 |
| 2006-12-28 | 259.64 |
| 2006-12-27 | 257.23 |
| 2006-12-22 | 255.42 |
| 2006-12-21 | 266.27 |
| 2006-12-20 | 232.53 |
| 2006-12-19 | 230.12 |
| 2006-12-18 | 243.37 |
| 2006-12-15 | 252.41 |
| 2006-12-14 | 249.40 |
| 2006-12-13 | 255.42 |
| 2006-12-12 | 250.60 |
| 2006-12-11 | 240.36 |
| 2006-12-08 | 251.20 |
| 2006-12-07 | 255.42 |
| 2006-12-06 | 266.87 |
| 2006-12-05 | 271.69 |
| 2006-12-04 | 269.28 |
| 2006-12-01 | 270.48 |
| 2006-11-30 | 263.25 |
| 2006-11-29 | 262.05 |
| 2006-11-28 | 261.45 |
| 2006-11-27 | 262.05 |
| 2006-11-24 | 265.06 |
| 2006-11-23 | 261.45 |
| 2006-11-22 | 262.05 |
| 2006-11-21 | 267.47 |
| 2006-11-20 | 245.18 |
| 2006-11-17 | 219.28 |
| 2006-11-16 | 199.40 |
| 2006-11-15 | 203.01 |
| 2006-11-14 | 198.19 |
| 2006-11-13 | 201.20 |
| 2006-11-10 | 201.20 |
| 2006-11-09 | 199.40 |
| 2006-11-08 | 197.59 |
| 2006-11-07 | 197.59 |
| 2006-11-06 | 197.59 |
| 2006-11-03 | 201.20 |
| 2006-11-02 | 203.01 |
| 2006-11-01 | 180.12 |
| 2006-10-31 | 180.12 |
| 2006-10-27 | 162.65 |
| 2006-10-26 | 168.07 |
| 2006-10-25 | 163.86 |
| 2006-10-24 | 165.06 |
| 2006-10-23 | 165.06 |
| 2006-10-20 | 157.83 |
| 2006-10-19 | 156.02 |
| 2006-10-18 | 150.00 |
| 2006-10-17 | 151.20 |
| 2006-10-16 | 146.99 |
| 2006-10-13 | 146.99 |
| 2006-10-12 | 146.39 |
| 2006-10-11 | 146.99 |
| 2006-10-10 | 151.20 |
| 2006-10-09 | 147.59 |
| 2006-10-06 | 149.40 |
| 2006-10-05 | 156.02 |
| 2006-10-04 | 164.46 |
| 2006-10-03 | 171.08 |
| 2006-09-29 | 166.27 |
| 2006-09-28 | 147.59 |
| 2006-09-27 | 156.02 |
| 2006-09-26 | 146.39 |
| 2006-09-25 | 153.61 |
| 2006-09-22 | 160.24 |
| 2006-09-21 | 169.28 |
| 2006-09-20 | 171.08 |
| 2006-09-19 | 165.06 |
| 2006-09-18 | 171.08 |
| 2006-09-15 | 170.48 |
| 2006-09-14 | 171.08 |
| 2006-09-13 | 170.48 |
| 2006-09-12 | 167.47 |
| 2006-09-11 | 170.48 |
| 2006-09-08 | 172.89 |
| 2006-09-07 | 163.25 |
| 2006-09-06 | 163.25 |
| 2006-09-05 | 163.25 |
| 2006-09-04 | 168.67 |
| 2006-09-01 | 170.48 |
| 2006-08-31 | 171.08 |
| 2006-08-30 | 159.04 |
| 2006-08-29 | 162.05 |
| 2006-08-28 | 160.24 |
| 2006-08-25 | 156.63 |
| 2006-08-24 | 156.02 |
| 2006-08-23 | 157.83 |
| 2006-08-22 | 157.23 |
| 2006-08-21 | 153.01 |
| 2006-08-18 | 169.88 |
| 2006-08-17 | 165.06 |
| 2006-08-16 | 160.24 |
| 2006-08-15 | 151.20 |
| 2006-08-14 | 156.02 |
| 2006-08-11 | 156.02 |
| 2006-08-10 | 156.63 |
| 2006-08-09 | 140.96 |
| 2006-08-08 | 140.96 |
| 2006-08-07 | 140.36 |
| 2006-08-04 | 140.96 |
| 2006-08-03 | 140.96 |
| 2006-08-02 | 129.52 |
| 2006-08-01 | 117.47 |
| 2006-07-31 | 111.45 |
| 2006-07-28 | 111.45 |
| 2006-07-27 | 110.84 |
| 2006-07-26 | 110.84 |
| 2006-07-25 | 109.64 |
| 2006-07-24 | 109.04 |
| 2006-07-21 | 107.83 |
| 2006-07-20 | 118.37 |
| 2006-07-19 | 121.39 |
| 2006-07-18 | 119.88 |
| 2006-07-17 | 121.39 |
| 2006-07-14 | 131.93 |
| 2006-07-13 | 134.94 |
| 2006-07-12 | 137.95 |
| 2006-07-11 | 139.46 |
| 2006-07-10 | 134.94 |
| 2006-07-07 | 136.45 |
| 2006-07-06 | 139.46 |
| 2006-07-05 | 137.95 |
| 2006-07-04 | 140.96 |
| 2006-07-03 | 145.48 |
| 2006-06-30 | 151.51 |
| 2006-06-29 | 140.96 |
| 2006-06-28 | 140.96 |
| 2006-06-27 | 148.49 |
| 2006-06-26 | 151.51 |
| 2006-06-23 | 146.99 |
| 2006-06-22 | 151.51 |
| 2006-06-21 | 145.48 |
| 2006-06-20 | 156.02 |
| 2006-06-19 | 151.51 |
| 2006-06-16 | 163.55 |
| 2006-06-15 | 150.00 |
| 2006-06-14 | 131.93 |
| 2006-06-13 | 128.92 |
| 2006-06-12 | 140.96 |
| 2006-06-09 | 150.00 |
| 2006-06-08 | 153.01 |
| 2006-06-07 | 165.06 |
| 2006-06-06 | 165.06 |
| 2006-06-05 | 175.60 |
| 2006-06-02 | 175.60 |
| 2006-06-01 | 174.10 |
| 2006-05-30 | 195.18 |
| 2006-05-29 | 154.52 |
| 2006-05-26 | 150.00 |
| 2006-05-25 | 150.00 |
| 2006-05-24 | 153.01 |
| 2006-05-23 | 153.01 |
| 2006-05-22 | 150.00 |
| 2006-05-19 | 171.08 |
| 2006-05-18 | 159.04 |
| 2006-05-17 | 169.58 |
| 2006-05-16 | 157.53 |
| 2006-05-15 | 160.54 |
| 2006-05-12 | 171.08 |
| 2006-05-11 | 181.63 |
| 2006-05-10 | 193.67 |
| 2006-05-09 | 189.16 |
| 2006-05-08 | 198.19 |
| 2006-05-04 | 207.23 |
| 2006-05-03 | 199.70 |
| 2006-05-02 | 187.65 |
| 2006-04-28 | 166.57 |
| 2006-04-27 | 163.55 |
| 2006-04-26 | 134.94 |
| 2006-04-25 | 146.99 |
| 2006-04-24 | 159.04 |
| 2006-04-21 | 180.12 |
| 2006-04-20 | 192.17 |
| 2006-04-19 | 201.20 |
| 2006-04-18 | 210.24 |
| 2006-04-13 | 213.25 |
| 2006-04-12 | 199.70 |
| 2006-04-11 | 210.24 |
| 2006-04-10 | 237.35 |
| 2006-04-07 | 228.31 |
| 2006-04-06 | 228.31 |
| 2006-04-04 | 228.31 |
| 2006-04-03 | 216.27 |
| 2006-03-31 | 219.28 |
| 2006-03-30 | 219.28 |
| 2006-03-29 | 204.22 |
| 2006-03-28 | 222.29 |
| 2006-03-27 | 183.13 |
| 2006-03-24 | 165.06 |
| 2006-03-23 | 140.96 |
| 2006-03-22 | 133.43 |
| 2006-03-21 | 115.36 |
| 2006-03-20 | 115.36 |
| 2006-03-17 | 104.82 |
| 2006-03-16 | 95.78 |
| 2006-03-15 | 92.77 |
| 2006-03-14 | 91.27 |
| 2006-03-13 | 88.25 |
| 2006-03-10 | 85.24 |
| 2006-03-09 | 88.25 |
| 2006-03-08 | 80.72 |
| 2006-03-07 | 82.23 |
| 2006-03-06 | 91.27 |
| 2006-03-03 | 97.29 |
| 2006-03-02 | 94.28 |
| 2006-03-01 | 91.27 |
| 2006-02-28 | 91.27 |
| 2006-02-27 | 92.77 |
| 2006-02-24 | 94.28 |
| 2006-02-23 | 95.78 |
| 2006-02-22 | 94.28 |
| 2006-02-21 | 91.27 |
| 2006-02-20 | 95.78 |
| 2006-02-17 | 97.29 |
| 2006-02-16 | 95.78 |
| 2006-02-15 | 89.76 |
| 2006-02-14 | 83.73 |
| 2006-02-13 | 73.19 |
| 2006-02-10 | 77.71 |
| 2006-02-09 | 62.65 |
| 2006-02-08 | 55.12 |
| 2006-02-07 | 61.14 |
| 2006-02-06 | 59.64 |
| 2006-02-03 | 62.65 |
| 2006-02-02 | 64.16 |
| 2006-02-01 | 67.17 |
| 2006-01-27 | 62.65 |
| 2006-01-26 | 61.14 |
| 2006-01-25 | 58.13 |
| 2006-01-24 | 61.14 |
| 2006-01-23 | 59.64 |
| 2006-01-20 | 61.14 |
| 2006-01-19 | 55.12 |
| 2006-01-18 | 46.08 |
| 2006-01-17 | 47.59 |
| 2006-01-16 | 47.59 |
| 2006-01-13 | 46.08 |
| 2006-01-12 | 47.59 |
| 2006-01-11 | 46.08 |
| 2006-01-10 | 49.10 |
| 2006-01-09 | 49.10 |
| 2006-01-06 | 49.10 |
| 2006-01-05 | 53.61 |
| 2006-01-04 | 52.11 |
| 2006-01-03 | 49.10 |
| 2005-12-30 | 44.58 |
| 2005-12-29 | 41.57 |
| 2005-12-28 | 38.55 |
| 2005-12-23 | 40.06 |
| 2005-12-22 | 41.57 |
| 2005-12-21 | 41.57 |
| 2005-12-20 | 38.55 |
| 2005-12-19 | 46.08 |
| 2005-12-16 | 47.59 |
| 2005-12-15 | 55.12 |
| 2005-12-14 | 55.12 |
| 2005-12-13 | 46.08 |
| 2005-12-12 | 43.07 |
| 2005-12-09 | 41.57 |
| 2005-12-08 | 35.54 |
| 2005-12-07 | 28.01 |
| 2005-12-06 | 29.52 |
| 2005-12-05 | 28.01 |
| 2005-12-02 | 29.52 |
| 2005-12-01 | 31.02 |
| 2005-11-30 | 28.01 |
| 2005-11-29 | 25.00 |
| 2005-11-28 | 23.49 |
| 2005-11-25 | 26.51 |
| 2005-11-24 | 26.51 |
| 2005-11-23 | 18.67 |
| 2005-11-22 | 14.46 |
| 2005-11-21 | 16.87 |
| 2005-11-18 | 7.23 |
| 2005-11-17 | 5.42 |
| 2005-11-16 | 4.82 |
| 2005-11-15 | 3.61 |
| 2005-11-14 | 3.01 |
| 2005-11-11 | 4.82 |
| 2005-11-10 | 3.61 |
| 2005-11-09 | 3.61 |
| 2005-11-08 | 3.61 |
| 2005-11-07 | 3.61 |
| 2005-11-04 | 3.01 |
| 2005-11-03 | 2.41 |
| 2005-11-02 | 3.61 |
| 2005-11-01 | 2.41 |
| 2005-10-31 | 1.81 |
| 2005-10-28 | 2.41 |
| 2005-10-27 | 3.01 |
| 2005-10-26 | 4.22 |
| 2005-10-25 | 4.82 |
| 2005-10-24 | 3.01 |
| 2005-10-21 | 3.61 |
| 2005-10-20 | 6.63 |
| 2005-10-19 | 7.23 |
| 2005-10-18 | 6.02 |
| 2005-10-17 | 7.83 |
| 2005-10-14 | 6.63 |
| 2005-10-13 | 7.23 |
| 2005-10-12 | 7.83 |
| 2005-10-10 | 8.43 |
| 2005-10-07 | 10.24 |
| 2005-10-06 | 9.64 |
| 2005-10-05 | 12.65 |
| 2005-10-04 | 10.84 |
| 2005-10-03 | 12.05 |
| 2005-09-30 | 11.45 |
| 2005-09-29 | 11.45 |
| 2005-09-28 | 9.64 |
| 2005-09-27 | 8.43 |
| 2005-09-26 | 9.64 |
| 2005-09-23 | 9.64 |
| 2005-09-22 | 11.45 |
| 2005-09-21 | 12.05 |
| 2005-09-20 | 11.45 |
| 2005-09-16 | 8.43 |
| 2005-09-15 | 9.04 |
| 2005-09-14 | 8.43 |
| 2005-09-13 | 7.83 |
| 2005-09-12 | 9.04 |
| 2005-09-09 | 8.43 |
| 2005-09-08 | 8.43 |
| 2005-09-07 | 7.83 |
| 2005-09-06 | 9.04 |
| 2005-09-05 | 9.04 |
| 2005-09-02 | 8.43 |
| 2005-09-01 | 9.04 |
| 2005-08-31 | 9.04 |
| 2005-08-30 | 9.04 |
| 2005-08-29 | 9.64 |
| 2005-08-26 | 9.64 |
| 2005-08-25 | 7.83 |
| 2005-08-24 | 9.04 |
| 2005-08-23 | 9.64 |
| 2005-08-22 | 10.24 |
| 2005-08-19 | 9.64 |
| 2005-08-18 | 9.04 |
| 2005-08-17 | 10.24 |
| 2005-08-16 | 9.64 |
| 2005-08-15 | 9.04 |
| 2005-08-12 | 9.64 |
| 2005-08-11 | 11.45 |
| 2005-08-10 | 11.45 |
| 2005-08-09 | 12.05 |
| 2005-08-08 | 12.05 |
| 2005-08-05 | 12.65 |
| 2005-08-04 | 12.05 |
| 2005-08-03 | 12.65 |
| 2005-08-02 | 12.05 |
| 2005-08-01 | 12.05 |
| 2005-07-29 | 12.05 |
| 2005-07-28 | 12.65 |
| 2005-07-27 | 12.05 |
| 2005-07-26 | 13.86 |
| 2005-07-25 | 14.46 |
| 2005-07-22 | 15.66 |
| 2005-07-21 | 13.86 |
| 2005-07-20 | 14.46 |
| 2005-07-19 | 13.25 |
| 2005-07-18 | 11.45 |
| 2005-07-15 | 13.86 |
| 2005-07-14 | 13.25 |
| 2005-07-13 | 12.05 |
| 2005-07-12 | 10.84 |
| 2005-07-11 | 12.65 |
| 2005-07-08 | 13.86 |
| 2005-07-07 | 17.47 |
| 2005-07-06 | 19.28 |
| 2005-07-05 | 17.47 |
| 2005-07-04 | 18.67 |
| 2005-06-30 | 20.48 |
| 2005-06-29 | 20.48 |
| 2005-06-28 | 21.99 |
| 2005-06-27 | 20.48 |
| 2005-06-24 | 20.48 |
| 2005-06-23 | 19.28 |
| 2005-06-22 | 19.28 |
| 2005-06-21 | 18.67 |
| 2005-06-20 | 19.28 |
| 2005-06-17 | 19.28 |
| 2005-06-16 | 19.28 |
| 2005-06-15 | 18.67 |
| 2005-06-14 | 17.47 |
| 2005-06-13 | 18.07 |
| 2005-06-10 | 21.99 |
| 2005-06-09 | 15.06 |
| 2005-06-08 | 15.06 |
| 2005-06-07 | 15.06 |
| 2005-06-06 | 15.06 |
| 2005-06-03 | 13.86 |
| 2005-06-02 | 15.06 |
| 2005-06-01 | 16.27 |
| 2005-05-31 | 17.47 |
| 2005-05-30 | 15.66 |
| 2005-05-27 | 13.86 |
| 2005-05-26 | 14.46 |
| 2005-05-25 | 13.25 |
| 2005-05-24 | 15.66 |
| 2005-05-23 | 15.06 |
| 2005-05-20 | 14.46 |
| 2005-05-19 | 12.05 |
| 2005-05-18 | 13.25 |
| 2005-05-17 | 12.65 |
| 2005-05-13 | 13.25 |
| 2005-05-12 | 13.86 |
| 2005-05-11 | 16.87 |
| 2005-05-10 | 16.87 |
| 2005-05-09 | 19.28 |
| 2005-05-06 | 20.48 |
| 2005-05-05 | 19.88 |
| 2005-05-04 | 18.67 |
| 2005-05-03 | 19.28 |
| 2005-04-29 | 19.88 |
| 2005-04-28 | 19.28 |
| 2005-04-27 | 19.28 |
| 2005-04-26 | 18.67 |
| 2005-04-25 | 19.88 |
| 2005-04-22 | 20.48 |
| 2005-04-21 | 19.88 |
| 2005-04-20 | 20.48 |
| 2005-04-19 | 21.99 |
| 2005-04-18 | 18.07 |
| 2005-04-15 | 21.99 |
| 2005-04-14 | 25.00 |
| 2005-04-13 | 25.00 |
| 2005-04-12 | 23.49 |
| 2005-04-11 | 26.51 |
| 2005-04-08 | 25.00 |
| 2005-04-07 | 25.00 |
| 2005-04-06 | 25.00 |
| 2005-04-04 | 25.00 |
| 2005-04-01 | 29.52 |
| 2005-03-31 | 31.02 |
| 2005-03-30 | 29.52 |
| 2005-03-29 | 28.01 |
| 2005-03-24 | 29.52 |
| 2005-03-23 | 23.49 |
| 2005-03-22 | 28.01 |
| 2005-03-21 | 31.02 |
| 2005-03-18 | 31.02 |
| 2005-03-17 | 32.53 |
| 2005-03-16 | 32.53 |
| 2005-03-15 | 34.04 |
| 2005-03-14 | 37.05 |
| 2005-03-11 | 38.55 |
| 2005-03-10 | 38.55 |
| 2005-03-09 | 38.55 |
| 2005-03-08 | 38.55 |
| 2005-03-07 | 35.54 |
| 2005-03-04 | 37.05 |
| 2005-03-03 | 40.06 |
| 2005-03-02 | 40.06 |
| 2005-03-01 | 44.58 |
| 2005-02-28 | 46.08 |
| 2005-02-25 | 46.08 |
| 2005-02-24 | 47.59 |
| 2005-02-23 | 46.08 |
| 2005-02-22 | 43.07 |
| 2005-02-21 | 43.07 |
| 2005-02-18 | 46.08 |
| 2005-02-17 | 47.59 |
| 2005-02-16 | 49.10 |
| 2005-02-15 | 44.58 |
| 2005-02-14 | 44.58 |
| 2005-02-08 | 37.05 |
| 2005-02-07 | 34.04 |
| 2005-02-04 | 34.04 |
| 2005-02-03 | 35.54 |
| 2005-02-02 | 32.53 |
| 2005-02-01 | 34.04 |
| 2005-01-31 | 35.54 |
| 2005-01-28 | 23.49 |
| 2005-01-27 | 18.07 |
| 2005-01-26 | 17.47 |
| 2005-01-25 | 15.66 |
| 2005-01-24 | 16.27 |
| 2005-01-21 | 15.66 |
| 2005-01-20 | 18.07 |
| 2005-01-19 | 18.67 |
| 2005-01-18 | 19.88 |
| 2005-01-17 | 18.07 |
| 2005-01-14 | 18.67 |
| 2005-01-13 | 18.07 |
| 2005-01-12 | 16.87 |
| 2005-01-11 | 17.47 |
| 2005-01-10 | 18.67 |
| 2005-01-07 | 17.47 |
| 2005-01-06 | 18.67 |
| 2005-01-05 | 19.88 |
| 2005-01-04 | 21.99 |
| 2005-01-03 | 23.49 |
| 2004-12-31 | 25.00 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 26.51 |
| 2004-12-28 | 18.07 |
| 2004-12-24 | 18.67 |
| 2004-12-23 | 18.67 |
| 2004-12-22 | 18.67 |
| 2004-12-21 | 16.87 |
| 2004-12-20 | 17.47 |
| 2004-12-17 | 16.27 |
| 2004-12-16 | 16.87 |
| 2004-12-15 | 15.66 |
| 2004-12-14 | 18.07 |
| 2004-12-13 | 15.06 |
| 2004-12-10 | 19.28 |
| 2004-12-09 | 23.49 |
| 2004-12-08 | 21.99 |
| 2004-12-07 | 26.51 |
| 2004-12-06 | 28.01 |
| 2004-12-03 | 26.51 |
| 2004-12-02 | 26.51 |
| 2004-12-01 | 28.01 |
| 2004-11-30 | 29.52 |
| 2004-11-29 | 28.01 |
| 2004-11-26 | 28.01 |
| 2004-11-25 | 29.52 |
| 2004-11-24 | 28.01 |
| 2004-11-23 | 26.51 |
| 2004-11-22 | 25.00 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 26.51 |
| 2004-11-17 | 28.01 |
| 2004-11-16 | 26.51 |
| 2004-11-15 | 29.52 |
| 2004-11-12 | 29.52 |
| 2004-11-11 | 29.52 |
| 2004-11-10 | 29.52 |
| 2004-11-09 | 31.02 |
| 2004-11-08 | 29.52 |
| 2004-11-05 | 32.53 |
| 2004-11-04 | 31.02 |
| 2004-11-03 | 29.52 |
| 2004-11-02 | 32.53 |
| 2004-11-01 | 28.01 |
| 2004-10-29 | 25.00 |
| 2004-10-28 | 26.51 |
| 2004-10-27 | 26.51 |
| 2004-10-26 | 23.49 |
| 2004-10-25 | 23.49 |
| 2004-10-21 | 23.49 |
| 2004-10-20 | 23.49 |
| 2004-10-19 | 25.00 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 26.51 |
| 2004-10-14 | 25.00 |
| 2004-10-13 | 28.01 |
| 2004-10-12 | 31.02 |
| 2004-10-11 | 32.53 |
| 2004-10-08 | 32.53 |
| 2004-10-07 | 34.04 |
| 2004-10-06 | 29.52 |
| 2004-10-05 | 28.01 |
| 2004-10-04 | 18.67 |
| 2004-09-30 | 15.66 |
| 2004-09-28 | 12.65 |
| 2004-09-27 | 14.46 |
| 2004-09-24 | 14.46 |
| 2004-09-23 | 16.27 |
| 2004-09-22 | 17.47 |
| 2004-09-21 | 17.47 |
| 2004-09-20 | 15.66 |
| 2004-09-17 | 15.66 |
| 2004-09-16 | 16.27 |
| 2004-09-15 | 17.47 |
| 2004-09-14 | 17.47 |
| 2004-09-13 | 12.65 |
| 2004-09-10 | 12.05 |
| 2004-09-09 | 14.46 |
| 2004-09-08 | 14.46 |
| 2004-09-07 | 13.25 |
| 2004-09-06 | 13.86 |
| 2004-09-03 | 13.86 |
| 2004-09-02 | 15.06 |
| 2004-09-01 | 12.05 |
| 2004-08-31 | 10.84 |
| 2004-08-30 | 12.65 |
| 2004-08-27 | 15.66 |
| 2004-08-26 | 14.46 |
| 2004-08-25 | 9.04 |
| 2004-08-24 | 3.01 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | -3.01 |
| 2004-08-19 | -3.01 |
| 2004-08-18 | -3.61 |
| 2004-08-17 | -3.61 |
| 2004-08-16 | -2.41 |
| 2004-08-13 | -0.60 |
| 2004-08-12 | 0.60 |
| 2004-08-11 | 2.41 |
| 2004-08-10 | 2.41 |
| 2004-08-09 | 2.41 |
| 2004-08-06 | 2.41 |
| 2004-08-05 | 4.82 |
| 2004-08-04 | 4.22 |
| 2004-08-03 | 4.82 |
| 2004-08-02 | 4.82 |
| 2004-07-30 | 4.82 |
| 2004-07-29 | 4.82 |
| 2004-07-28 | 4.22 |
| 2004-07-27 | 4.22 |
| 2004-07-26 | 5.42 |
| 2004-07-23 | 6.02 |
| 2004-07-22 | 5.42 |
| 2004-07-21 | 7.23 |
| 2004-07-20 | 7.23 |
| 2004-07-19 | 6.63 |
| 2004-07-16 | 7.83 |
| 2004-07-15 | 4.22 |
| 2004-07-14 | 4.82 |
| 2004-07-13 | 6.02 |
| 2004-07-12 | 5.42 |
| 2004-07-09 | 5.42 |
| 2004-07-08 | 6.63 |
| 2004-07-07 | 8.43 |
| 2004-07-06 | 7.23 |
| 2004-07-05 | 6.63 |
| 2004-07-02 | 6.02 |
| 2004-06-30 | 4.22 |
| 2004-06-29 | 1.20 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | -0.60 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -1.81 |
| 2004-06-21 | 2.41 |
| 2004-06-18 | 3.01 |
| 2004-06-17 | 6.63 |
| 2004-06-16 | 6.63 |
| 2004-06-15 | 7.23 |
| 2004-06-14 | 7.83 |
| 2004-06-11 | 9.04 |
| 2004-06-10 | 10.24 |
| 2004-06-09 | 8.43 |
| 2004-06-08 | 12.65 |
| 2004-06-07 | 14.46 |
| 2004-06-04 | 10.84 |
| 2004-06-03 | 9.64 |
| 2004-06-02 | 15.66 |
| 2004-06-01 | 17.47 |
| 2004-05-31 | 17.47 |
| 2004-05-28 | 12.05 |
| 2004-05-27 | 5.42 |
| 2004-05-25 | 1.20 |
| 2004-05-24 | 3.01 |
| 2004-05-21 | 0.60 |
| 2004-05-20 | -1.20 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -4.82 |
| 2004-05-17 | -9.04 |
| 2004-05-14 | -0.60 |
| 2004-05-13 | 3.61 |
| 2004-05-12 | 2.41 |
| 2004-05-11 | 1.81 |
| 2004-05-10 | 4.82 |
| 2004-05-07 | 15.66 |
| 2004-05-06 | 15.66 |
| 2004-05-05 | 15.06 |
| 2004-05-04 | 16.27 |
| 2004-05-03 | 10.84 |
| 2004-04-30 | 17.47 |
| 2004-04-29 | 20.48 |
| 2004-04-28 | 26.51 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 23.49 |
| 2004-04-23 | 31.02 |
| 2004-04-22 | 31.02 |
| 2004-04-21 | 31.02 |
| 2004-04-20 | 35.54 |
| 2004-04-19 | 43.07 |
| 2004-04-16 | 50.60 |
| 2004-04-15 | 50.60 |
| 2004-04-14 | 55.12 |
| 2004-04-13 | 59.64 |
| 2004-04-08 | 61.14 |
| 2004-04-07 | 53.61 |
| 2004-04-06 | 55.12 |
| 2004-04-02 | 61.14 |
| 2004-04-01 | 61.14 |
| 2004-03-31 | 59.64 |
| 2004-03-30 | 62.65 |
| 2004-03-29 | 56.63 |
| 2004-03-26 | 59.64 |
| 2004-03-25 | 61.14 |
| 2004-03-24 | 62.65 |
| 2004-03-23 | 59.64 |
| 2004-03-22 | 61.14 |
| 2004-03-19 | 62.65 |
| 2004-03-18 | 62.65 |
| 2004-03-17 | 62.65 |
| 2004-03-16 | 67.17 |
| 2004-03-15 | 67.17 |
| 2004-03-12 | 62.65 |
| 2004-03-11 | 65.66 |
| 2004-03-10 | 73.19 |
| 2004-03-09 | 71.69 |
| 2004-03-08 | 71.69 |
| 2004-03-05 | 71.69 |
| 2004-03-04 | 68.67 |
| 2004-03-03 | 68.67 |
| 2004-03-02 | 74.70 |
| 2004-03-01 | 74.70 |
| 2004-02-27 | 74.70 |
| 2004-02-26 | 74.70 |
| 2004-02-25 | 77.71 |
| 2004-02-24 | 80.72 |
| 2004-02-23 | 77.71 |
| 2004-02-20 | 80.72 |
| 2004-02-19 | 74.70 |
| 2004-02-18 | 98.80 |
| 2004-02-17 | 101.81 |
| 2004-02-16 | 86.75 |
| 2004-02-13 | 83.73 |
| 2004-02-12 | 83.73 |
| 2004-02-11 | 83.73 |
| 2004-02-10 | 83.73 |
| 2004-02-09 | 86.75 |
| 2004-02-06 | 83.73 |
| 2004-02-05 | 83.73 |
| 2004-02-04 | 86.75 |
| 2004-02-03 | 89.76 |
| 2004-02-02 | 89.76 |
| 2004-01-30 | 71.69 |
| 2004-01-29 | 68.67 |
| 2004-01-28 | 74.70 |
| 2004-01-27 | 77.71 |
| 2004-01-26 | 80.72 |
| 2004-01-21 | 68.67 |
| 2004-01-20 | 50.60 |
| 2004-01-19 | 42.77 |
| 2004-01-16 | 44.58 |
| 2004-01-15 | 45.78 |
| 2004-01-14 | 45.78 |
| 2004-01-13 | 37.95 |
| 2004-01-12 | 31.93 |
| 2004-01-09 | 31.33 |
| 2004-01-08 | 25.30 |
| 2004-01-07 | 24.70 |
| 2004-01-06 | 21.69 |
| 2004-01-05 | 21.69 |
| 2004-01-02 | 9.64 |
| 2003-12-31 | 8.43 |
| 2003-12-30 | 6.02 |
| 2003-12-29 | 7.23 |
| 2003-12-24 | 8.43 |
| 2003-12-23 | 8.43 |
| 2003-12-22 | 8.43 |
| 2003-12-19 | 8.43 |
| 2003-12-18 | 8.43 |
| 2003-12-17 | 9.04 |
| 2003-12-16 | 10.84 |
| 2003-12-15 | 10.24 |
| 2003-12-12 | 11.45 |
| 2003-12-11 | 11.45 |
| 2003-12-10 | 11.45 |
| 2003-12-09 | 11.45 |
| 2003-12-08 | 10.84 |
| 2003-12-05 | 15.06 |
| 2003-12-04 | 14.46 |
| 2003-12-03 | 13.86 |
| 2003-12-02 | 14.46 |
| 2003-12-01 | 15.66 |
| 2003-11-28 | 13.25 |
| 2003-11-27 | 12.05 |
| 2003-11-26 | 11.45 |
| 2003-11-25 | 13.86 |
| 2003-11-24 | 10.84 |
| 2003-11-21 | 10.24 |
| 2003-11-20 | 13.25 |
| 2003-11-19 | 10.24 |
| 2003-11-18 | 6.63 |
| 2003-11-17 | 7.23 |
| 2003-11-14 | 4.82 |
| 2003-11-13 | 5.42 |
| 2003-11-12 | 3.01 |
| 2003-11-11 | 2.41 |
| 2003-11-10 | 4.82 |
| 2003-11-07 | 6.02 |
| 2003-11-06 | 3.01 |
| 2003-11-05 | 5.42 |
| 2003-11-04 | 6.02 |
| 2003-11-03 | 6.63 |
| 2003-10-31 | 6.02 |
| 2003-10-30 | 6.02 |
| 2003-10-29 | 3.01 |
| 2003-10-28 | 3.61 |
| 2003-10-27 | 3.01 |
| 2003-10-24 | 1.20 |
| 2003-10-23 | 2.41 |
| 2003-10-22 | 7.23 |
| 2003-10-21 | 7.83 |
| 2003-10-20 | 9.04 |
| 2003-10-17 | 6.63 |
| 2003-10-16 | 2.41 |
| 2003-10-15 | 1.81 |
| 2003-10-14 | 1.20 |
| 2003-10-13 | 0.60 |
| 2003-10-10 | -1.81 |
| 2003-10-09 | -4.22 |
| 2003-10-08 | -4.22 |
| 2003-10-07 | -4.22 |
| 2003-10-06 | -3.61 |
| 2003-10-03 | -5.42 |
| 2003-10-02 | -6.02 |
| 2003-09-30 | -7.23 |
| 2003-09-29 | -6.63 |
| 2003-09-26 | -6.02 |
| 2003-09-25 | -4.82 |
| 2003-09-24 | -4.22 |
| 2003-09-23 | -6.63 |
| 2003-09-22 | -6.02 |
| 2003-09-19 | -6.02 |
| 2003-09-18 | -3.61 |
| 2003-09-17 | -3.61 |
| 2003-09-16 | -1.81 |
| 2003-09-15 | -7.83 |
| 2003-09-11 | -9.64 |
| 2003-09-10 | -11.45 |
| 2003-09-09 | -9.04 |
| 2003-09-08 | -5.42 |
| 2003-09-05 | -7.83 |
| 2003-09-04 | -4.82 |
| 2003-09-03 | -1.81 |
| 2003-09-02 | -9.04 |
| 2003-09-01 | -8.43 |
| 2003-08-29 | -9.04 |
| 2003-08-28 | -10.84 |
| 2003-08-27 | -10.24 |
| 2003-08-26 | -9.04 |
| 2003-08-25 | -11.45 |
| 2003-08-22 | -4.22 |
| 2003-08-21 | -9.04 |
| 2003-08-20 | -12.05 |
| 2003-08-19 | -12.05 |
| 2003-08-18 | -13.25 |
| 2003-08-15 | -16.27 |
| 2003-08-14 | -14.46 |
| 2003-08-13 | -14.46 |
| 2003-08-12 | -17.47 |
| 2003-08-11 | -19.28 |
| 2003-08-08 | -21.69 |
| 2003-08-07 | -21.69 |
| 2003-08-06 | -21.69 |
| 2003-08-05 | -19.88 |
| 2003-08-04 | -19.28 |
| 2003-08-01 | -20.48 |
| 2003-07-31 | -22.29 |
| 2003-07-30 | -22.89 |
| 2003-07-29 | -22.29 |
| 2003-07-28 | -21.69 |
| 2003-07-25 | -22.89 |
| 2003-07-24 | -22.29 |
| 2003-07-23 | -21.69 |
| 2003-07-22 | -20.48 |
| 2003-07-21 | -19.88 |
| 2003-07-18 | -19.28 |
| 2003-07-17 | -18.67 |
| 2003-07-16 | -17.47 |
| 2003-07-15 | -18.07 |
| 2003-07-14 | -16.27 |
| 2003-07-11 | -16.87 |
| 2003-07-10 | -19.88 |
| 2003-07-09 | -19.88 |
| 2003-07-08 | -20.48 |
| 2003-07-07 | -16.87 |
| 2003-07-04 | -21.08 |
| 2003-07-03 | -22.29 |
| 2003-07-02 | -22.89 |
| 2003-06-30 | -24.70 |
| 2003-06-27 | -22.29 |
| 2003-06-26 | -22.89 |
| 2003-06-25 | -24.70 |
| 2003-06-24 | -22.89 |
| 2003-06-23 | -19.88 |
| 2003-06-20 | -18.67 |
| 2003-06-19 | -17.47 |
| 2003-06-18 | -19.88 |
| 2003-06-17 | -17.47 |
| 2003-06-16 | -17.47 |
| 2003-06-13 | -16.27 |
| 2003-06-12 | -14.46 |
| 2003-06-11 | -12.05 |
| 2003-06-10 | -16.27 |
| 2003-06-09 | -22.89 |
| 2003-06-06 | -27.71 |
| 2003-06-05 | -25.90 |
| 2003-06-03 | -25.90 |
| 2003-06-02 | -26.51 |
| 2003-05-30 | -26.51 |
| 2003-05-29 | -25.90 |
| 2003-05-28 | -25.30 |
| 2003-05-27 | -25.90 |
| 2003-05-26 | -24.70 |
| 2003-05-23 | -25.90 |
| 2003-05-22 | -25.90 |
| 2003-05-21 | -25.90 |
| 2003-05-20 | -25.90 |
| 2003-05-19 | -28.31 |
| 2003-05-16 | -28.92 |
| 2003-05-15 | -28.31 |
| 2003-05-14 | -27.71 |
| 2003-05-13 | -27.71 |
| 2003-05-12 | -28.92 |
| 2003-05-09 | -27.71 |
| 2003-05-07 | -27.71 |
| 2003-05-06 | -25.90 |
| 2003-05-05 | -25.30 |
| 2003-05-02 | -28.92 |
| 2003-04-30 | -28.92 |
| 2003-04-29 | -28.92 |
| 2003-04-28 | -28.92 |
| 2003-04-25 | -28.92 |
| 2003-04-24 | -28.92 |
| 2003-04-23 | -28.92 |
| 2003-04-22 | -28.92 |
| 2003-04-17 | -28.92 |
| 2003-04-16 | -28.92 |
| 2003-04-15 | -28.92 |
| 2003-04-14 | -28.92 |
| 2003-04-11 | -28.92 |
| 2003-04-10 | -28.92 |
| 2003-04-09 | -28.92 |
| 2003-04-08 | -27.71 |
| 2003-04-07 | -27.71 |
| 2003-04-04 | -28.92 |
| 2003-04-03 | -28.31 |
| 2003-04-02 | -27.71 |
| 2003-04-01 | -27.71 |
| 2003-03-31 | -30.12 |
| 2003-03-28 | -25.90 |
| 2003-03-27 | -27.71 |
| 2003-03-26 | -25.90 |
| 2003-03-25 | -30.12 |
| 2003-03-24 | -27.71 |
| 2003-03-21 | -27.71 |
| 2003-03-20 | -29.52 |
| 2003-03-19 | -29.52 |
| 2003-03-18 | -30.12 |
| 2003-03-17 | -30.12 |
| 2003-03-14 | -28.92 |
| 2003-03-13 | -29.52 |
| 2003-03-12 | -29.52 |
| 2003-03-11 | -30.72 |
| 2003-03-10 | -30.72 |
| 2003-03-07 | -28.92 |
| 2003-03-06 | -27.71 |
| 2003-03-05 | -27.11 |
| 2003-03-04 | -25.90 |
| 2003-03-03 | -24.70 |
| 2003-02-28 | -24.10 |
| 2003-02-27 | -24.10 |
| 2003-02-26 | -24.70 |
| 2003-02-25 | -25.30 |
| 2003-02-24 | -25.90 |
| 2003-02-21 | -24.70 |
| 2003-02-20 | -24.70 |
| 2003-02-19 | -24.10 |
| 2003-02-18 | -24.10 |
| 2003-02-17 | -23.49 |
| 2003-02-14 | -23.49 |
| 2003-02-13 | -24.10 |
| 2003-02-12 | -24.10 |
| 2003-02-11 | -26.51 |
| 2003-02-10 | -27.11 |
| 2003-02-07 | -27.71 |
| 2003-02-06 | -28.31 |
| 2003-02-05 | -26.51 |
| 2003-02-04 | -26.51 |
| 2003-01-30 | -27.71 |
| 2003-01-29 | -28.92 |
| 2003-01-28 | -28.92 |
| 2003-01-27 | -28.92 |
| 2003-01-24 | -27.71 |
| 2003-01-23 | -24.10 |
| 2003-01-22 | -25.30 |
| 2003-01-21 | -33.73 |
| 2003-01-20 | -33.73 |
| 2003-01-17 | -33.73 |
| 2003-01-16 | -33.13 |
| 2003-01-15 | -32.53 |
| 2003-01-14 | -32.53 |
| 2003-01-13 | -31.93 |
| 2003-01-10 | -31.33 |
| 2003-01-09 | -34.94 |
| 2003-01-08 | -36.14 |
| 2003-01-07 | -36.75 |
| 2003-01-06 | -34.94 |
| 2003-01-03 | -35.54 |
| 2003-01-02 | -36.14 |
| 2002-12-31 | -36.14 |
| 2002-12-30 | -37.95 |
| 2002-12-27 | -34.94 |
| 2002-12-24 | -34.94 |
| 2002-12-23 | -32.53 |
| 2002-12-20 | -33.73 |
| 2002-12-19 | -33.73 |
| 2002-12-18 | -33.73 |
| 2002-12-17 | -33.13 |
| 2002-12-16 | -33.73 |
| 2002-12-13 | -31.93 |
| 2002-12-12 | -31.93 |
| 2002-12-11 | -33.73 |
| 2002-12-10 | -33.73 |
| 2002-12-09 | -33.13 |
| 2002-12-06 | -33.13 |
| 2002-12-05 | -33.73 |
| 2002-12-04 | -33.73 |
| 2002-12-03 | -31.93 |
| 2002-12-02 | -31.33 |
| 2002-11-29 | -33.13 |
| 2002-11-28 | -32.53 |
| 2002-11-27 | -30.72 |
| 2002-11-26 | -27.71 |
| 2002-11-25 | -27.11 |
| 2002-11-22 | -29.52 |
| 2002-11-21 | -32.53 |
| 2002-11-20 | -33.73 |
| 2002-11-19 | -33.73 |
| 2002-11-18 | -33.13 |
| 2002-11-15 | -31.93 |
| 2002-11-14 | -30.12 |
| 2002-11-13 | -33.73 |
| 2002-11-12 | -33.73 |
| 2002-11-11 | -32.53 |
| 2002-11-08 | -30.72 |
| 2002-11-07 | -28.92 |
| 2002-11-06 | -30.12 |
| 2002-11-05 | -33.73 |
| 2002-11-04 | -33.73 |
| 2002-11-01 | -34.34 |
| 2002-10-31 | -34.94 |
| 2002-10-30 | -34.94 |
| 2002-10-29 | -34.94 |
| 2002-10-28 | -33.13 |
| 2002-10-25 | -34.34 |
| 2002-10-24 | -34.34 |
| 2002-10-23 | -34.34 |
| 2002-10-22 | -34.94 |
| 2002-10-21 | -34.94 |
| 2002-10-18 | -35.54 |
| 2002-10-17 | -37.95 |
| 2002-10-16 | -34.34 |
| 2002-10-15 | -34.34 |
| 2002-10-11 | -36.14 |
| 2002-10-10 | -37.35 |
| 2002-10-09 | -34.94 |
| 2002-10-08 | -34.94 |
| 2002-10-07 | -34.34 |
| 2002-10-04 | -34.94 |
| 2002-10-03 | -36.14 |
| 2002-10-02 | -33.73 |
| 2002-09-30 | -33.73 |
| 2002-09-27 | -32.53 |
| 2002-09-26 | -31.93 |
| 2002-09-25 | -31.33 |
| 2002-09-24 | -30.12 |
| 2002-09-23 | -28.31 |
| 2002-09-20 | -28.31 |
| 2002-09-19 | -30.12 |
| 2002-09-18 | -28.92 |
| 2002-09-17 | -27.71 |
| 2002-09-16 | -27.71 |
| 2002-09-13 | -26.51 |
| 2002-09-12 | -25.30 |
| 2002-09-11 | -25.30 |
| 2002-09-10 | -23.49 |
| 2002-09-09 | -25.30 |
| 2002-09-06 | -24.10 |
| 2002-09-05 | -22.89 |
| 2002-09-04 | -21.08 |
| 2002-09-03 | -21.08 |
| 2002-09-02 | -21.69 |
| 2002-08-30 | -20.48 |
| 2002-08-29 | -21.69 |
| 2002-08-28 | -19.88 |
| 2002-08-27 | -22.89 |
| 2002-08-26 | -22.89 |
| 2002-08-23 | -24.70 |
| 2002-08-22 | -24.10 |
| 2002-08-21 | -23.49 |
| 2002-08-20 | -25.90 |
| 2002-08-19 | -27.71 |
| 2002-08-16 | -28.92 |
| 2002-08-15 | -30.12 |
| 2002-08-14 | -31.33 |
| 2002-08-13 | -31.33 |
| 2002-08-12 | -31.33 |
| 2002-08-09 | -28.92 |
| 2002-08-08 | -31.33 |
| 2002-08-07 | -31.33 |
| 2002-08-06 | -31.33 |
| 2002-08-05 | -26.51 |
| 2002-08-02 | -24.10 |
| 2002-08-01 | -22.89 |
| 2002-07-31 | -22.89 |
| 2002-07-30 | -23.49 |
| 2002-07-29 | -26.51 |
| 2002-07-26 | -25.90 |
| 2002-07-25 | -15.66 |
| 2002-07-24 | -14.46 |
| 2002-07-23 | -12.05 |
| 2002-07-22 | -12.65 |
| 2002-07-19 | -9.64 |
| 2002-07-18 | -9.04 |
| 2002-07-17 | -9.04 |
| 2002-07-16 | -7.83 |
| 2002-07-15 | -9.64 |
| 2002-07-12 | -7.83 |
| 2002-07-11 | -7.83 |
| 2002-07-10 | -7.23 |
| 2002-07-09 | -7.23 |
| 2002-07-08 | -6.02 |
| 2002-07-05 | -8.43 |
| 2002-07-04 | -6.63 |
| 2002-07-03 | -9.64 |
| 2002-07-02 | -12.05 |
| 2002-06-28 | -11.45 |
| 2002-06-27 | -11.45 |
| 2002-06-26 | -11.45 |
| 2002-06-25 | -11.45 |
| 2002-06-24 | -7.83 |
| 2002-06-21 | -9.64 |
| 2002-06-20 | -8.43 |
| 2002-06-19 | -10.24 |
| 2002-06-18 | -6.63 |
| 2002-06-17 | -7.23 |
| 2002-06-14 | -3.61 |
| 2002-06-13 | -1.81 |
| 2002-06-12 | -3.01 |
| 2002-06-11 | -2.41 |
| 2002-06-10 | -2.41 |
| 2002-06-07 | -1.81 |
| 2002-06-06 | -1.81 |
| 2002-06-05 | -1.81 |
| 2002-06-04 | -1.81 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 1.20 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 3.01 |
| 2002-05-27 | 1.81 |
| 2002-05-24 | -0.60 |
| 2002-05-23 | -1.20 |
| 2002-05-22 | -0.60 |
| 2002-05-21 | -1.20 |
| 2002-05-17 | -0.60 |
| 2002-05-16 | 1.20 |
| 2002-05-15 | 0.60 |
| 2002-05-14 | 1.20 |
| 2002-05-13 | 0.60 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 1.81 |
| 2002-05-08 | 3.01 |
| 2002-05-07 | 4.82 |
| 2002-05-06 | 0.60 |
| 2002-05-03 | 1.20 |
| 2002-05-02 | 1.20 |
| 2002-04-30 | 0.60 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | -1.20 |
| 2002-04-25 | -1.20 |
| 2002-04-24 | 1.20 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 1.81 |
| 2002-04-19 | -0.60 |
| 2002-04-18 | -0.60 |
| 2002-04-17 | 1.20 |
| 2002-04-16 | 0.60 |
| 2002-04-15 | -3.01 |
| 2002-04-12 | -4.22 |
| 2002-04-11 | -4.82 |
| 2002-04-10 | -3.61 |
| 2002-04-09 | -3.01 |
| 2002-04-08 | -3.01 |
| 2002-04-04 | -1.81 |
| 2002-04-03 | -2.41 |
| 2002-04-02 | -2.41 |
| 2002-03-28 | -1.20 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy