Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-09 | 176.53 |
| 2026-01-08 | 176.53 |
| 2026-01-07 | 176.53 |
| 2026-01-06 | 179.82 |
| 2026-01-05 | 173.24 |
| 2026-01-02 | 166.65 |
| 2025-12-31 | 160.07 |
| 2025-12-30 | 163.36 |
| 2025-12-29 | 163.36 |
| 2025-12-24 | 173.24 |
| 2025-12-23 | 173.24 |
| 2025-12-22 | 173.24 |
| 2025-12-19 | 169.94 |
| 2025-12-18 | 169.94 |
| 2025-12-17 | 173.24 |
| 2025-12-16 | 173.24 |
| 2025-12-15 | 179.82 |
| 2025-12-12 | 183.11 |
| 2025-12-11 | 183.11 |
| 2025-12-10 | 183.11 |
| 2025-12-09 | 183.11 |
| 2025-12-08 | 186.40 |
| 2025-12-05 | 189.69 |
| 2025-12-04 | 192.99 |
| 2025-12-03 | 189.69 |
| 2025-12-02 | 199.57 |
| 2025-12-01 | 196.28 |
| 2025-11-28 | 192.99 |
| 2025-11-27 | 192.99 |
| 2025-11-26 | 196.28 |
| 2025-11-25 | 196.28 |
| 2025-11-24 | 199.57 |
| 2025-11-21 | 199.57 |
| 2025-11-20 | 206.15 |
| 2025-11-19 | 202.86 |
| 2025-11-18 | 209.45 |
| 2025-11-17 | 216.03 |
| 2025-11-14 | 222.61 |
| 2025-11-13 | 212.74 |
| 2025-11-12 | 206.15 |
| 2025-11-11 | 199.57 |
| 2025-11-10 | 192.99 |
| 2025-11-07 | 189.69 |
| 2025-11-06 | 192.99 |
| 2025-11-05 | 189.69 |
| 2025-11-04 | 186.40 |
| 2025-11-03 | 183.11 |
| 2025-10-31 | 176.53 |
| 2025-10-30 | 183.11 |
| 2025-10-28 | 186.40 |
| 2025-10-27 | 192.99 |
| 2025-10-24 | 186.40 |
| 2025-10-23 | 196.28 |
| 2025-10-22 | 183.11 |
| 2025-10-21 | 183.11 |
| 2025-10-20 | 176.53 |
| 2025-10-17 | 176.53 |
| 2025-10-16 | 183.11 |
| 2025-10-15 | 186.40 |
| 2025-10-14 | 183.11 |
| 2025-10-13 | 183.11 |
| 2025-10-10 | 189.69 |
| 2025-10-09 | 186.40 |
| 2025-10-08 | 183.11 |
| 2025-10-06 | 183.11 |
| 2025-10-03 | 186.40 |
| 2025-10-02 | 186.40 |
| 2025-09-30 | 192.99 |
| 2025-09-29 | 189.69 |
| 2025-09-26 | 183.11 |
| 2025-09-25 | 189.69 |
| 2025-09-24 | 189.69 |
| 2025-09-23 | 189.69 |
| 2025-09-22 | 196.28 |
| 2025-09-19 | 206.15 |
| 2025-09-18 | 202.86 |
| 2025-09-17 | 222.61 |
| 2025-09-16 | 219.32 |
| 2025-09-15 | 222.61 |
| 2025-09-12 | 229.20 |
| 2025-09-11 | 209.45 |
| 2025-09-10 | 209.45 |
| 2025-09-09 | 192.99 |
| 2025-09-08 | 183.11 |
| 2025-09-05 | 183.11 |
| 2025-09-04 | 173.24 |
| 2025-09-03 | 173.24 |
| 2025-09-02 | 176.53 |
| 2025-09-01 | 179.82 |
| 2025-08-29 | 176.53 |
| 2025-08-28 | 176.53 |
| 2025-08-27 | 176.53 |
| 2025-08-26 | 189.69 |
| 2025-08-25 | 199.57 |
| 2025-08-22 | 206.15 |
| 2025-08-21 | 206.15 |
| 2025-08-20 | 202.86 |
| 2025-08-19 | 209.45 |
| 2025-08-18 | 209.45 |
| 2025-08-15 | 209.45 |
| 2025-08-14 | 206.15 |
| 2025-08-13 | 209.45 |
| 2025-08-12 | 212.74 |
| 2025-08-11 | 199.57 |
| 2025-08-08 | 199.57 |
| 2025-08-07 | 199.57 |
| 2025-08-06 | 192.99 |
| 2025-08-05 | 192.99 |
| 2025-08-04 | 192.99 |
| 2025-08-01 | 192.99 |
| 2025-07-31 | 196.28 |
| 2025-07-30 | 202.86 |
| 2025-07-29 | 209.45 |
| 2025-07-28 | 209.45 |
| 2025-07-25 | 209.45 |
| 2025-07-24 | 212.74 |
| 2025-07-23 | 202.86 |
| 2025-07-22 | 202.86 |
| 2025-07-21 | 206.15 |
| 2025-07-18 | 202.86 |
| 2025-07-17 | 202.86 |
| 2025-07-16 | 202.86 |
| 2025-07-15 | 209.45 |
| 2025-07-14 | 225.91 |
| 2025-07-11 | 239.07 |
| 2025-07-10 | 229.20 |
| 2025-07-09 | 202.86 |
| 2025-07-08 | 202.86 |
| 2025-07-07 | 206.15 |
| 2025-07-04 | 192.99 |
| 2025-07-03 | 199.57 |
| 2025-07-02 | 192.99 |
| 2025-06-30 | 192.99 |
| 2025-06-27 | 229.20 |
| 2025-06-26 | 173.24 |
| 2025-06-25 | 166.65 |
| 2025-06-24 | 160.07 |
| 2025-06-23 | 160.07 |
| 2025-06-20 | 156.78 |
| 2025-06-19 | 150.19 |
| 2025-06-18 | 153.48 |
| 2025-06-17 | 160.07 |
| 2025-06-16 | 156.78 |
| 2025-06-13 | 146.90 |
| 2025-06-12 | 150.19 |
| 2025-06-11 | 156.78 |
| 2025-06-10 | 150.19 |
| 2025-06-09 | 146.90 |
| 2025-06-06 | 146.90 |
| 2025-06-05 | 146.90 |
| 2025-06-04 | 146.90 |
| 2025-06-03 | 143.61 |
| 2025-06-02 | 143.61 |
| 2025-05-30 | 146.90 |
| 2025-05-29 | 150.19 |
| 2025-05-28 | 146.90 |
| 2025-05-27 | 146.90 |
| 2025-05-26 | 143.61 |
| 2025-05-23 | 150.19 |
| 2025-05-22 | 146.90 |
| 2025-05-21 | 153.48 |
| 2025-05-20 | 150.19 |
| 2025-05-19 | 150.19 |
| 2025-05-16 | 153.48 |
| 2025-05-15 | 153.48 |
| 2025-05-14 | 160.07 |
| 2025-05-13 | 153.48 |
| 2025-05-12 | 160.07 |
| 2025-05-09 | 153.48 |
| 2025-05-08 | 156.78 |
| 2025-05-07 | 156.78 |
| 2025-05-06 | 156.78 |
| 2025-05-02 | 163.36 |
| 2025-04-30 | 160.07 |
| 2025-04-29 | 153.48 |
| 2025-04-28 | 156.78 |
| 2025-04-25 | 160.07 |
| 2025-04-24 | 153.48 |
| 2025-04-23 | 150.19 |
| 2025-04-22 | 153.48 |
| 2025-04-17 | 153.48 |
| 2025-04-16 | 143.61 |
| 2025-04-15 | 146.90 |
| 2025-04-14 | 146.90 |
| 2025-04-11 | 143.61 |
| 2025-04-10 | 140.32 |
| 2025-04-09 | 137.02 |
| 2025-04-08 | 130.44 |
| 2025-04-07 | 127.15 |
| 2025-04-03 | 156.78 |
| 2025-04-02 | 163.36 |
| 2025-04-01 | 156.78 |
| 2025-03-31 | 153.48 |
| 2025-03-28 | 166.65 |
| 2025-03-27 | 166.65 |
| 2025-03-26 | 169.94 |
| 2025-03-25 | 169.94 |
| 2025-03-24 | 176.53 |
| 2025-03-21 | 183.11 |
| 2025-03-20 | 192.99 |
| 2025-03-19 | 202.86 |
| 2025-03-18 | 199.57 |
| 2025-03-17 | 192.99 |
| 2025-03-14 | 196.28 |
| 2025-03-13 | 189.69 |
| 2025-03-12 | 186.40 |
| 2025-03-11 | 189.69 |
| 2025-03-10 | 183.11 |
| 2025-03-07 | 179.82 |
| 2025-03-06 | 183.11 |
| 2025-03-05 | 176.53 |
| 2025-03-04 | 176.53 |
| 2025-03-03 | 173.24 |
| 2025-02-28 | 173.24 |
| 2025-02-27 | 183.11 |
| 2025-02-26 | 183.11 |
| 2025-02-25 | 166.65 |
| 2025-02-24 | 173.24 |
| 2025-02-21 | 169.94 |
| 2025-02-20 | 169.94 |
| 2025-02-19 | 169.94 |
| 2025-02-18 | 169.94 |
| 2025-02-17 | 173.24 |
| 2025-02-14 | 176.53 |
| 2025-02-13 | 173.24 |
| 2025-02-12 | 179.82 |
| 2025-02-11 | 169.94 |
| 2025-02-10 | 173.24 |
| 2025-02-07 | 169.94 |
| 2025-02-06 | 166.65 |
| 2025-02-05 | 160.07 |
| 2025-02-04 | 160.07 |
| 2025-02-03 | 156.78 |
| 2025-01-28 | 166.65 |
| 2025-01-27 | 166.65 |
| 2025-01-24 | 160.07 |
| 2025-01-23 | 160.07 |
| 2025-01-22 | 163.36 |
| 2025-01-21 | 169.94 |
| 2025-01-20 | 163.36 |
| 2025-01-17 | 166.65 |
| 2025-01-16 | 169.94 |
| 2025-01-15 | 166.65 |
| 2025-01-14 | 163.36 |
| 2025-01-13 | 163.36 |
| 2025-01-10 | 163.36 |
| 2025-01-09 | 166.65 |
| 2025-01-08 | 169.94 |
| 2025-01-07 | 176.53 |
| 2025-01-06 | 179.82 |
| 2025-01-03 | 183.11 |
| 2025-01-02 | 183.11 |
| 2024-12-31 | 186.40 |
| 2024-12-30 | 186.40 |
| 2024-12-27 | 189.69 |
| 2024-12-24 | 186.40 |
| 2024-12-23 | 186.40 |
| 2024-12-20 | 183.11 |
| 2024-12-19 | 186.40 |
| 2024-12-18 | 186.40 |
| 2024-12-17 | 186.40 |
| 2024-12-16 | 186.40 |
| 2024-12-13 | 189.69 |
| 2024-12-12 | 196.28 |
| 2024-12-11 | 199.57 |
| 2024-12-10 | 199.57 |
| 2024-12-09 | 202.86 |
| 2024-12-06 | 189.69 |
| 2024-12-05 | 186.40 |
| 2024-12-04 | 189.69 |
| 2024-12-03 | 192.99 |
| 2024-12-02 | 189.69 |
| 2024-11-29 | 189.69 |
| 2024-11-28 | 186.40 |
| 2024-11-27 | 189.69 |
| 2024-11-26 | 186.40 |
| 2024-11-25 | 179.82 |
| 2024-11-22 | 186.40 |
| 2024-11-21 | 189.69 |
| 2024-11-20 | 196.28 |
| 2024-11-19 | 199.57 |
| 2024-11-18 | 192.99 |
| 2024-11-15 | 196.28 |
| 2024-11-14 | 192.99 |
| 2024-11-13 | 202.86 |
| 2024-11-12 | 206.15 |
| 2024-11-11 | 219.32 |
| 2024-11-08 | 229.20 |
| 2024-11-07 | 242.37 |
| 2024-11-06 | 225.91 |
| 2024-11-05 | 222.61 |
| 2024-11-04 | 216.03 |
| 2024-11-01 | 216.03 |
| 2024-10-31 | 216.03 |
| 2024-10-30 | 216.03 |
| 2024-10-29 | 216.03 |
| 2024-10-28 | 219.32 |
| 2024-10-25 | 209.45 |
| 2024-10-24 | 202.86 |
| 2024-10-23 | 209.45 |
| 2024-10-22 | 206.15 |
| 2024-10-21 | 209.45 |
| 2024-10-18 | 216.03 |
| 2024-10-17 | 199.57 |
| 2024-10-16 | 222.61 |
| 2024-10-15 | 192.99 |
| 2024-10-14 | 212.74 |
| 2024-10-10 | 216.03 |
| 2024-10-09 | 209.45 |
| 2024-10-08 | 242.37 |
| 2024-10-07 | 288.45 |
| 2024-10-04 | 275.29 |
| 2024-10-03 | 265.41 |
| 2024-10-02 | 304.91 |
| 2024-09-30 | 232.49 |
| 2024-09-27 | 202.86 |
| 2024-09-26 | 189.69 |
| 2024-09-25 | 160.07 |
| 2024-09-24 | 153.48 |
| 2024-09-23 | 133.73 |
| 2024-09-20 | 140.32 |
| 2024-09-19 | 133.73 |
| 2024-09-17 | 120.56 |
| 2024-09-16 | 120.56 |
| 2024-09-13 | 120.56 |
| 2024-09-12 | 120.56 |
| 2024-09-11 | 117.27 |
| 2024-09-10 | 130.44 |
| 2024-09-09 | 137.02 |
| 2024-09-05 | 143.61 |
| 2024-09-04 | 140.32 |
| 2024-09-03 | 150.19 |
| 2024-09-02 | 153.48 |
| 2024-08-30 | 156.78 |
| 2024-08-29 | 153.48 |
| 2024-08-28 | 169.94 |
| 2024-08-27 | 179.82 |
| 2024-08-26 | 183.11 |
| 2024-08-23 | 183.11 |
| 2024-08-22 | 186.40 |
| 2024-08-21 | 192.99 |
| 2024-08-20 | 196.28 |
| 2024-08-19 | 202.86 |
| 2024-08-16 | 206.15 |
| 2024-08-15 | 206.15 |
| 2024-08-14 | 206.15 |
| 2024-08-13 | 202.86 |
| 2024-08-12 | 202.86 |
| 2024-08-09 | 209.45 |
| 2024-08-08 | 206.15 |
| 2024-08-07 | 209.45 |
| 2024-08-06 | 209.45 |
| 2024-08-05 | 206.15 |
| 2024-08-02 | 206.15 |
| 2024-08-01 | 212.74 |
| 2024-07-31 | 209.45 |
| 2024-07-30 | 206.15 |
| 2024-07-29 | 206.15 |
| 2024-07-26 | 206.15 |
| 2024-07-25 | 206.15 |
| 2024-07-24 | 206.15 |
| 2024-07-23 | 202.86 |
| 2024-07-22 | 206.15 |
| 2024-07-19 | 209.45 |
| 2024-07-18 | 216.03 |
| 2024-07-17 | 216.03 |
| 2024-07-16 | 212.74 |
| 2024-07-15 | 216.03 |
| 2024-07-12 | 219.32 |
| 2024-07-11 | 212.74 |
| 2024-07-10 | 206.15 |
| 2024-07-09 | 212.74 |
| 2024-07-08 | 202.86 |
| 2024-07-05 | 212.74 |
| 2024-07-04 | 212.74 |
| 2024-07-03 | 212.74 |
| 2024-07-02 | 206.15 |
| 2024-06-28 | 206.15 |
| 2024-06-27 | 206.15 |
| 2024-06-26 | 209.45 |
| 2024-06-25 | 212.74 |
| 2024-06-24 | 206.15 |
| 2024-06-21 | 212.74 |
| 2024-06-20 | 216.03 |
| 2024-06-19 | 225.91 |
| 2024-06-18 | 216.03 |
| 2024-06-17 | 216.03 |
| 2024-06-14 | 212.74 |
| 2024-06-13 | 212.74 |
| 2024-06-12 | 216.03 |
| 2024-06-11 | 216.03 |
| 2024-06-07 | 225.91 |
| 2024-06-06 | 229.20 |
| 2024-06-05 | 232.49 |
| 2024-06-04 | 235.78 |
| 2024-06-03 | 235.78 |
| 2024-05-31 | 226.54 |
| 2024-05-30 | 232.70 |
| 2024-05-29 | 235.78 |
| 2024-05-28 | 241.94 |
| 2024-05-27 | 245.02 |
| 2024-05-24 | 241.94 |
| 2024-05-23 | 248.11 |
| 2024-05-22 | 254.27 |
| 2024-05-21 | 245.02 |
| 2024-05-20 | 257.35 |
| 2024-05-17 | 257.35 |
| 2024-05-16 | 241.94 |
| 2024-05-14 | 223.46 |
| 2024-05-13 | 229.62 |
| 2024-05-10 | 232.70 |
| 2024-05-09 | 214.22 |
| 2024-05-08 | 204.98 |
| 2024-05-07 | 217.30 |
| 2024-05-06 | 217.30 |
| 2024-05-03 | 217.30 |
| 2024-05-02 | 217.30 |
| 2024-04-30 | 208.06 |
| 2024-04-29 | 211.14 |
| 2024-04-26 | 201.90 |
| 2024-04-25 | 189.57 |
| 2024-04-24 | 186.49 |
| 2024-04-23 | 180.33 |
| 2024-04-22 | 180.33 |
| 2024-04-19 | 180.33 |
| 2024-04-18 | 186.49 |
| 2024-04-17 | 186.49 |
| 2024-04-16 | 186.49 |
| 2024-04-15 | 189.57 |
| 2024-04-12 | 195.74 |
| 2024-04-11 | 195.74 |
| 2024-04-10 | 195.74 |
| 2024-04-09 | 195.74 |
| 2024-04-08 | 195.74 |
| 2024-04-05 | 198.82 |
| 2024-04-03 | 208.06 |
| 2024-04-02 | 211.14 |
| 2024-03-28 | 214.22 |
| 2024-03-27 | 208.06 |
| 2024-03-26 | 208.06 |
| 2024-03-25 | 214.22 |
| 2024-03-22 | 217.30 |
| 2024-03-21 | 217.30 |
| 2024-03-20 | 211.14 |
| 2024-03-19 | 211.14 |
| 2024-03-18 | 211.14 |
| 2024-03-15 | 217.30 |
| 2024-03-14 | 214.22 |
| 2024-03-13 | 217.30 |
| 2024-03-12 | 217.30 |
| 2024-03-11 | 220.38 |
| 2024-03-08 | 220.38 |
| 2024-03-07 | 217.30 |
| 2024-03-06 | 217.30 |
| 2024-03-05 | 217.30 |
| 2024-03-04 | 220.38 |
| 2024-03-01 | 220.38 |
| 2024-02-29 | 223.46 |
| 2024-02-28 | 229.62 |
| 2024-02-27 | 241.94 |
| 2024-02-26 | 245.02 |
| 2024-02-23 | 245.02 |
| 2024-02-22 | 241.94 |
| 2024-02-21 | 238.86 |
| 2024-02-20 | 235.78 |
| 2024-02-19 | 235.78 |
| 2024-02-16 | 235.78 |
| 2024-02-15 | 223.46 |
| 2024-02-14 | 226.54 |
| 2024-02-09 | 235.78 |
| 2024-02-08 | 235.78 |
| 2024-02-07 | 238.86 |
| 2024-02-06 | 238.86 |
| 2024-02-05 | 223.46 |
| 2024-02-02 | 229.62 |
| 2024-02-01 | 232.70 |
| 2024-01-31 | 238.86 |
| 2024-01-30 | 241.94 |
| 2024-01-29 | 245.02 |
| 2024-01-26 | 248.11 |
| 2024-01-25 | 254.27 |
| 2024-01-24 | 235.78 |
| 2024-01-23 | 223.46 |
| 2024-01-22 | 214.22 |
| 2024-01-19 | 223.46 |
| 2024-01-18 | 232.70 |
| 2024-01-17 | 226.54 |
| 2024-01-16 | 245.02 |
| 2024-01-15 | 257.35 |
| 2024-01-12 | 254.27 |
| 2024-01-11 | 254.27 |
| 2024-01-10 | 251.19 |
| 2024-01-09 | 251.19 |
| 2024-01-08 | 254.27 |
| 2024-01-05 | 257.35 |
| 2024-01-04 | 254.27 |
| 2024-01-03 | 260.43 |
| 2024-01-02 | 251.19 |
| 2023-12-29 | 254.27 |
| 2023-12-28 | 248.11 |
| 2023-12-27 | 238.86 |
| 2023-12-22 | 232.70 |
| 2023-12-21 | 235.78 |
| 2023-12-20 | 238.86 |
| 2023-12-19 | 232.70 |
| 2023-12-18 | 238.86 |
| 2023-12-15 | 229.62 |
| 2023-12-14 | 229.62 |
| 2023-12-13 | 226.54 |
| 2023-12-12 | 232.70 |
| 2023-12-11 | 226.54 |
| 2023-12-08 | 229.62 |
| 2023-12-07 | 235.78 |
| 2023-12-06 | 238.86 |
| 2023-12-05 | 238.86 |
| 2023-12-04 | 241.94 |
| 2023-12-01 | 248.11 |
| 2023-11-30 | 248.11 |
| 2023-11-29 | 245.02 |
| 2023-11-28 | 254.27 |
| 2023-11-27 | 260.43 |
| 2023-11-24 | 272.75 |
| 2023-11-23 | 275.83 |
| 2023-11-22 | 260.43 |
| 2023-11-21 | 260.43 |
| 2023-11-20 | 251.19 |
| 2023-11-17 | 257.35 |
| 2023-11-16 | 254.27 |
| 2023-11-15 | 260.43 |
| 2023-11-14 | 254.27 |
| 2023-11-13 | 248.11 |
| 2023-11-10 | 257.35 |
| 2023-11-09 | 254.27 |
| 2023-11-08 | 266.59 |
| 2023-11-07 | 260.43 |
| 2023-11-06 | 272.75 |
| 2023-11-03 | 263.51 |
| 2023-11-02 | 260.43 |
| 2023-11-01 | 254.27 |
| 2023-10-31 | 254.27 |
| 2023-10-30 | 260.43 |
| 2023-10-27 | 263.51 |
| 2023-10-26 | 260.43 |
| 2023-10-25 | 260.43 |
| 2023-10-24 | 260.43 |
| 2023-10-20 | 266.59 |
| 2023-10-19 | 266.59 |
| 2023-10-18 | 272.75 |
| 2023-10-17 | 275.83 |
| 2023-10-16 | 275.83 |
| 2023-10-13 | 275.83 |
| 2023-10-12 | 281.99 |
| 2023-10-11 | 275.83 |
| 2023-10-10 | 278.91 |
| 2023-10-09 | 272.75 |
| 2023-10-06 | 275.83 |
| 2023-10-05 | 272.75 |
| 2023-10-04 | 272.75 |
| 2023-10-03 | 269.67 |
| 2023-09-29 | 285.07 |
| 2023-09-28 | 281.99 |
| 2023-09-27 | 278.91 |
| 2023-09-26 | 281.99 |
| 2023-09-25 | 297.39 |
| 2023-09-22 | 297.39 |
| 2023-09-21 | 294.31 |
| 2023-09-20 | 297.39 |
| 2023-09-19 | 297.39 |
| 2023-09-18 | 297.39 |
| 2023-09-15 | 306.64 |
| 2023-09-14 | 309.72 |
| 2023-09-13 | 312.80 |
| 2023-09-12 | 312.80 |
| 2023-09-11 | 322.04 |
| 2023-09-07 | 325.08 |
| 2023-09-06 | 337.22 |
| 2023-09-05 | 325.08 |
| 2023-09-04 | 328.11 |
| 2023-08-31 | 319.00 |
| 2023-08-30 | 334.18 |
| 2023-08-29 | 334.18 |
| 2023-08-28 | 325.08 |
| 2023-08-25 | 322.04 |
| 2023-08-24 | 325.08 |
| 2023-08-23 | 319.00 |
| 2023-08-22 | 325.08 |
| 2023-08-21 | 319.00 |
| 2023-08-18 | 319.00 |
| 2023-08-17 | 322.04 |
| 2023-08-16 | 325.08 |
| 2023-08-15 | 325.08 |
| 2023-08-14 | 328.11 |
| 2023-08-11 | 337.22 |
| 2023-08-10 | 340.26 |
| 2023-08-09 | 343.29 |
| 2023-08-08 | 340.26 |
| 2023-08-07 | 343.29 |
| 2023-08-04 | 364.55 |
| 2023-08-03 | 370.62 |
| 2023-08-02 | 355.44 |
| 2023-08-01 | 364.55 |
| 2023-07-31 | 370.62 |
| 2023-07-28 | 364.55 |
| 2023-07-27 | 364.55 |
| 2023-07-26 | 349.37 |
| 2023-07-25 | 349.37 |
| 2023-07-24 | 328.11 |
| 2023-07-21 | 331.15 |
| 2023-07-20 | 331.15 |
| 2023-07-19 | 334.18 |
| 2023-07-18 | 334.18 |
| 2023-07-14 | 331.15 |
| 2023-07-13 | 328.11 |
| 2023-07-12 | 331.15 |
| 2023-07-11 | 325.08 |
| 2023-07-10 | 322.04 |
| 2023-07-07 | 315.97 |
| 2023-07-06 | 319.00 |
| 2023-07-05 | 325.08 |
| 2023-07-04 | 331.15 |
| 2023-07-03 | 331.15 |
| 2023-06-30 | 325.08 |
| 2023-06-29 | 319.00 |
| 2023-06-28 | 325.08 |
| 2023-06-27 | 328.11 |
| 2023-06-26 | 319.00 |
| 2023-06-23 | 303.82 |
| 2023-06-21 | 312.93 |
| 2023-06-20 | 315.97 |
| 2023-06-19 | 325.08 |
| 2023-06-16 | 322.04 |
| 2023-06-15 | 315.97 |
| 2023-06-14 | 309.89 |
| 2023-06-13 | 315.97 |
| 2023-06-12 | 322.04 |
| 2023-06-09 | 325.08 |
| 2023-06-08 | 331.15 |
| 2023-06-07 | 312.93 |
| 2023-06-06 | 319.00 |
| 2023-06-05 | 294.71 |
| 2023-06-02 | 300.79 |
| 2023-06-01 | 282.57 |
| 2023-05-31 | 282.57 |
| 2023-05-30 | 288.11 |
| 2023-05-29 | 296.43 |
| 2023-05-25 | 299.20 |
| 2023-05-24 | 301.97 |
| 2023-05-23 | 307.52 |
| 2023-05-22 | 315.83 |
| 2023-05-19 | 313.06 |
| 2023-05-18 | 315.83 |
| 2023-05-17 | 310.29 |
| 2023-05-16 | 318.61 |
| 2023-05-15 | 326.92 |
| 2023-05-12 | 324.15 |
| 2023-05-11 | 335.24 |
| 2023-05-10 | 349.10 |
| 2023-05-09 | 349.10 |
| 2023-05-08 | 329.70 |
| 2023-05-05 | 324.15 |
| 2023-05-04 | 318.61 |
| 2023-05-03 | 313.06 |
| 2023-05-02 | 315.83 |
| 2023-04-28 | 318.61 |
| 2023-04-27 | 321.38 |
| 2023-04-26 | 315.83 |
| 2023-04-25 | 315.83 |
| 2023-04-24 | 321.38 |
| 2023-04-21 | 324.15 |
| 2023-04-20 | 315.83 |
| 2023-04-19 | 315.83 |
| 2023-04-18 | 321.38 |
| 2023-04-17 | 321.38 |
| 2023-04-14 | 324.15 |
| 2023-04-13 | 315.83 |
| 2023-04-12 | 318.61 |
| 2023-04-11 | 315.83 |
| 2023-04-06 | 290.88 |
| 2023-04-04 | 293.66 |
| 2023-04-03 | 285.34 |
| 2023-03-31 | 285.34 |
| 2023-03-30 | 290.88 |
| 2023-03-29 | 246.53 |
| 2023-03-28 | 246.53 |
| 2023-03-27 | 243.76 |
| 2023-03-24 | 254.85 |
| 2023-03-23 | 249.30 |
| 2023-03-22 | 252.07 |
| 2023-03-21 | 249.30 |
| 2023-03-20 | 246.53 |
| 2023-03-17 | 252.07 |
| 2023-03-16 | 246.53 |
| 2023-03-15 | 249.30 |
| 2023-03-14 | 240.98 |
| 2023-03-13 | 257.62 |
| 2023-03-10 | 257.62 |
| 2023-03-09 | 274.25 |
| 2023-03-08 | 282.57 |
| 2023-03-07 | 282.57 |
| 2023-03-06 | 293.66 |
| 2023-03-03 | 301.97 |
| 2023-03-02 | 296.43 |
| 2023-03-01 | 304.75 |
| 2023-02-28 | 296.43 |
| 2023-02-27 | 293.66 |
| 2023-02-24 | 293.66 |
| 2023-02-23 | 307.52 |
| 2023-02-22 | 313.06 |
| 2023-02-21 | 307.52 |
| 2023-02-20 | 304.75 |
| 2023-02-17 | 304.75 |
| 2023-02-16 | 301.97 |
| 2023-02-15 | 310.29 |
| 2023-02-14 | 318.61 |
| 2023-02-13 | 315.83 |
| 2023-02-10 | 315.83 |
| 2023-02-09 | 324.15 |
| 2023-02-08 | 324.15 |
| 2023-02-07 | 321.38 |
| 2023-02-06 | 326.92 |
| 2023-02-03 | 335.24 |
| 2023-02-02 | 343.56 |
| 2023-02-01 | 338.01 |
| 2023-01-31 | 326.92 |
| 2023-01-30 | 326.92 |
| 2023-01-27 | 338.01 |
| 2023-01-26 | 329.70 |
| 2023-01-20 | 310.29 |
| 2023-01-19 | 304.75 |
| 2023-01-18 | 307.52 |
| 2023-01-17 | 304.75 |
| 2023-01-16 | 307.52 |
| 2023-01-13 | 296.43 |
| 2023-01-12 | 290.88 |
| 2023-01-11 | 288.11 |
| 2023-01-10 | 293.66 |
| 2023-01-09 | 293.66 |
| 2023-01-06 | 296.43 |
| 2023-01-05 | 296.43 |
| 2023-01-04 | 293.66 |
| 2023-01-03 | 279.80 |
| 2022-12-30 | 271.48 |
| 2022-12-29 | 268.71 |
| 2022-12-28 | 268.71 |
| 2022-12-23 | 268.71 |
| 2022-12-22 | 268.71 |
| 2022-12-21 | 263.16 |
| 2022-12-20 | 263.16 |
| 2022-12-19 | 279.80 |
| 2022-12-16 | 285.34 |
| 2022-12-15 | 274.25 |
| 2022-12-14 | 277.02 |
| 2022-12-13 | 277.02 |
| 2022-12-12 | 296.43 |
| 2022-12-09 | 288.11 |
| 2022-12-08 | 265.93 |
| 2022-12-07 | 246.53 |
| 2022-12-06 | 263.16 |
| 2022-12-05 | 271.48 |
| 2022-12-02 | 249.30 |
| 2022-12-01 | 246.53 |
| 2022-11-30 | 252.07 |
| 2022-11-29 | 254.85 |
| 2022-11-28 | 232.67 |
| 2022-11-25 | 238.21 |
| 2022-11-24 | 232.67 |
| 2022-11-23 | 235.44 |
| 2022-11-22 | 235.44 |
| 2022-11-21 | 235.44 |
| 2022-11-18 | 240.98 |
| 2022-11-17 | 246.53 |
| 2022-11-16 | 252.07 |
| 2022-11-15 | 257.62 |
| 2022-11-14 | 249.30 |
| 2022-11-11 | 227.12 |
| 2022-11-10 | 204.95 |
| 2022-11-09 | 210.49 |
| 2022-11-08 | 207.72 |
| 2022-11-07 | 213.26 |
| 2022-11-04 | 196.63 |
| 2022-11-03 | 193.86 |
| 2022-11-02 | 196.63 |
| 2022-11-01 | 188.31 |
| 2022-10-31 | 196.63 |
| 2022-10-28 | 199.40 |
| 2022-10-27 | 207.72 |
| 2022-10-26 | 213.26 |
| 2022-10-25 | 207.72 |
| 2022-10-24 | 213.26 |
| 2022-10-21 | 216.03 |
| 2022-10-20 | 221.58 |
| 2022-10-19 | 229.90 |
| 2022-10-18 | 221.58 |
| 2022-10-17 | 204.95 |
| 2022-10-14 | 207.72 |
| 2022-10-13 | 210.49 |
| 2022-10-12 | 207.72 |
| 2022-10-11 | 213.26 |
| 2022-10-10 | 221.58 |
| 2022-10-07 | 229.90 |
| 2022-10-06 | 229.90 |
| 2022-10-05 | 235.44 |
| 2022-10-03 | 224.35 |
| 2022-09-30 | 229.90 |
| 2022-09-29 | 213.26 |
| 2022-09-28 | 218.81 |
| 2022-09-27 | 235.44 |
| 2022-09-26 | 227.12 |
| 2022-09-23 | 246.53 |
| 2022-09-22 | 260.39 |
| 2022-09-21 | 271.48 |
| 2022-09-20 | 279.80 |
| 2022-09-19 | 282.57 |
| 2022-09-16 | 288.11 |
| 2022-09-15 | 293.66 |
| 2022-09-14 | 282.57 |
| 2022-09-13 | 299.20 |
| 2022-09-09 | 299.20 |
| 2022-09-08 | 296.43 |
| 2022-09-07 | 293.66 |
| 2022-09-06 | 293.66 |
| 2022-09-05 | 290.94 |
| 2022-09-02 | 288.23 |
| 2022-09-01 | 288.23 |
| 2022-08-31 | 290.94 |
| 2022-08-30 | 290.94 |
| 2022-08-29 | 288.23 |
| 2022-08-26 | 282.80 |
| 2022-08-25 | 282.80 |
| 2022-08-24 | 282.80 |
| 2022-08-23 | 285.51 |
| 2022-08-22 | 288.23 |
| 2022-08-19 | 285.51 |
| 2022-08-18 | 288.23 |
| 2022-08-17 | 293.66 |
| 2022-08-16 | 285.51 |
| 2022-08-15 | 277.37 |
| 2022-08-12 | 282.80 |
| 2022-08-11 | 277.37 |
| 2022-08-10 | 271.94 |
| 2022-08-09 | 285.51 |
| 2022-08-08 | 282.80 |
| 2022-08-05 | 277.37 |
| 2022-08-04 | 274.65 |
| 2022-08-03 | 280.08 |
| 2022-08-02 | 290.94 |
| 2022-08-01 | 296.37 |
| 2022-07-29 | 301.80 |
| 2022-07-28 | 304.52 |
| 2022-07-27 | 307.23 |
| 2022-07-26 | 312.66 |
| 2022-07-25 | 299.09 |
| 2022-07-22 | 299.09 |
| 2022-07-21 | 299.09 |
| 2022-07-20 | 304.52 |
| 2022-07-19 | 307.23 |
| 2022-07-18 | 307.23 |
| 2022-07-15 | 299.09 |
| 2022-07-14 | 312.66 |
| 2022-07-13 | 312.66 |
| 2022-07-12 | 320.81 |
| 2022-07-11 | 318.09 |
| 2022-07-08 | 318.09 |
| 2022-07-07 | 312.66 |
| 2022-07-06 | 318.09 |
| 2022-07-05 | 318.09 |
| 2022-07-04 | 312.66 |
| 2022-06-30 | 323.52 |
| 2022-06-29 | 326.24 |
| 2022-06-28 | 318.09 |
| 2022-06-27 | 318.09 |
| 2022-06-24 | 309.95 |
| 2022-06-23 | 315.38 |
| 2022-06-22 | 309.95 |
| 2022-06-21 | 312.66 |
| 2022-06-20 | 309.95 |
| 2022-06-17 | 299.09 |
| 2022-06-16 | 307.23 |
| 2022-06-15 | 315.38 |
| 2022-06-14 | 315.38 |
| 2022-06-13 | 312.66 |
| 2022-06-10 | 320.81 |
| 2022-06-09 | 323.52 |
| 2022-06-08 | 323.52 |
| 2022-06-07 | 320.81 |
| 2022-06-06 | 334.38 |
| 2022-06-02 | 334.38 |
| 2022-06-01 | 339.55 |
| 2022-05-31 | 336.97 |
| 2022-05-30 | 329.21 |
| 2022-05-27 | 326.62 |
| 2022-05-26 | 321.45 |
| 2022-05-25 | 331.79 |
| 2022-05-24 | 324.04 |
| 2022-05-23 | 329.21 |
| 2022-05-20 | 334.38 |
| 2022-05-19 | 329.21 |
| 2022-05-18 | 331.79 |
| 2022-05-17 | 336.97 |
| 2022-05-16 | 331.79 |
| 2022-05-13 | 313.69 |
| 2022-05-12 | 303.35 |
| 2022-05-11 | 311.11 |
| 2022-05-10 | 311.11 |
| 2022-05-06 | 318.87 |
| 2022-05-05 | 331.79 |
| 2022-05-04 | 331.79 |
| 2022-05-03 | 339.55 |
| 2022-04-29 | 339.55 |
| 2022-04-28 | 329.21 |
| 2022-04-27 | 318.87 |
| 2022-04-26 | 318.87 |
| 2022-04-25 | 324.04 |
| 2022-04-22 | 331.79 |
| 2022-04-21 | 329.21 |
| 2022-04-20 | 334.38 |
| 2022-04-19 | 352.48 |
| 2022-04-14 | 352.48 |
| 2022-04-13 | 347.31 |
| 2022-04-12 | 331.79 |
| 2022-04-11 | 336.97 |
| 2022-04-08 | 370.58 |
| 2022-04-07 | 349.89 |
| 2022-04-06 | 373.16 |
| 2022-04-04 | 370.58 |
| 2022-04-01 | 344.72 |
| 2022-03-31 | 352.48 |
| 2022-03-30 | 357.65 |
| 2022-03-29 | 331.79 |
| 2022-03-28 | 336.97 |
| 2022-03-25 | 347.31 |
| 2022-03-24 | 352.48 |
| 2022-03-23 | 347.31 |
| 2022-03-22 | 352.48 |
| 2022-03-21 | 336.97 |
| 2022-03-18 | 355.06 |
| 2022-03-17 | 362.82 |
| 2022-03-16 | 324.04 |
| 2022-03-15 | 293.01 |
| 2022-03-14 | 316.28 |
| 2022-03-11 | 329.21 |
| 2022-03-10 | 334.38 |
| 2022-03-09 | 324.04 |
| 2022-03-08 | 334.38 |
| 2022-03-07 | 331.79 |
| 2022-03-04 | 344.72 |
| 2022-03-03 | 347.31 |
| 2022-03-02 | 349.89 |
| 2022-03-01 | 352.48 |
| 2022-02-28 | 355.06 |
| 2022-02-25 | 360.24 |
| 2022-02-24 | 360.24 |
| 2022-02-23 | 370.58 |
| 2022-02-22 | 370.58 |
| 2022-02-21 | 375.75 |
| 2022-02-18 | 378.33 |
| 2022-02-17 | 380.92 |
| 2022-02-16 | 386.09 |
| 2022-02-15 | 380.92 |
| 2022-02-14 | 383.51 |
| 2022-02-11 | 393.85 |
| 2022-02-10 | 399.02 |
| 2022-02-09 | 391.26 |
| 2022-02-08 | 386.09 |
| 2022-02-07 | 386.09 |
| 2022-02-04 | 375.75 |
| 2022-01-31 | 373.16 |
| 2022-01-28 | 362.82 |
| 2022-01-27 | 370.58 |
| 2022-01-26 | 383.51 |
| 2022-01-25 | 370.58 |
| 2022-01-24 | 380.92 |
| 2022-01-21 | 375.75 |
| 2022-01-20 | 375.75 |
| 2022-01-19 | 370.58 |
| 2022-01-18 | 367.99 |
| 2022-01-17 | 357.65 |
| 2022-01-14 | 367.99 |
| 2022-01-13 | 357.65 |
| 2022-01-12 | 367.99 |
| 2022-01-11 | 370.58 |
| 2022-01-10 | 365.41 |
| 2022-01-07 | 349.89 |
| 2022-01-06 | 342.14 |
| 2022-01-05 | 342.14 |
| 2022-01-04 | 342.14 |
| 2022-01-03 | 331.79 |
| 2021-12-31 | 334.38 |
| 2021-12-30 | 326.62 |
| 2021-12-29 | 334.38 |
| 2021-12-28 | 339.55 |
| 2021-12-24 | 329.21 |
| 2021-12-23 | 336.97 |
| 2021-12-22 | 324.04 |
| 2021-12-21 | 318.87 |
| 2021-12-20 | 316.28 |
| 2021-12-17 | 326.62 |
| 2021-12-16 | 331.79 |
| 2021-12-15 | 334.38 |
| 2021-12-14 | 339.55 |
| 2021-12-13 | 347.31 |
| 2021-12-10 | 357.65 |
| 2021-12-09 | 357.65 |
| 2021-12-08 | 355.06 |
| 2021-12-07 | 352.48 |
| 2021-12-06 | 344.72 |
| 2021-12-03 | 357.65 |
| 2021-12-02 | 367.99 |
| 2021-12-01 | 357.65 |
| 2021-11-30 | 357.65 |
| 2021-11-29 | 373.16 |
| 2021-11-26 | 380.92 |
| 2021-11-25 | 388.68 |
| 2021-11-24 | 393.85 |
| 2021-11-23 | 396.43 |
| 2021-11-22 | 378.33 |
| 2021-11-19 | 386.09 |
| 2021-11-18 | 386.09 |
| 2021-11-17 | 386.09 |
| 2021-11-16 | 373.16 |
| 2021-11-15 | 386.09 |
| 2021-11-12 | 399.02 |
| 2021-11-11 | 411.95 |
| 2021-11-10 | 380.92 |
| 2021-11-09 | 373.16 |
| 2021-11-08 | 383.51 |
| 2021-11-05 | 380.92 |
| 2021-11-04 | 386.09 |
| 2021-11-03 | 383.51 |
| 2021-11-02 | 388.68 |
| 2021-11-01 | 391.26 |
| 2021-10-29 | 393.85 |
| 2021-10-28 | 391.26 |
| 2021-10-27 | 396.43 |
| 2021-10-26 | 411.95 |
| 2021-10-25 | 419.70 |
| 2021-10-22 | 411.95 |
| 2021-10-21 | 396.43 |
| 2021-10-20 | 399.02 |
| 2021-10-19 | 404.19 |
| 2021-10-18 | 404.19 |
| 2021-10-15 | 404.19 |
| 2021-10-12 | 406.78 |
| 2021-10-11 | 411.95 |
| 2021-10-08 | 411.95 |
| 2021-10-07 | 409.36 |
| 2021-10-06 | 399.02 |
| 2021-10-05 | 396.43 |
| 2021-10-04 | 406.78 |
| 2021-09-30 | 406.78 |
| 2021-09-29 | 404.19 |
| 2021-09-28 | 417.12 |
| 2021-09-27 | 401.61 |
| 2021-09-24 | 406.78 |
| 2021-09-23 | 419.70 |
| 2021-09-21 | 401.61 |
| 2021-09-20 | 388.68 |
| 2021-09-17 | 422.29 |
| 2021-09-16 | 445.56 |
| 2021-09-15 | 474.00 |
| 2021-09-14 | 486.93 |
| 2021-09-13 | 505.03 |
| 2021-09-10 | 497.27 |
| 2021-09-09 | 481.76 |
| 2021-09-08 | 492.10 |
| 2021-09-07 | 502.14 |
| 2021-09-06 | 474.54 |
| 2021-09-03 | 479.56 |
| 2021-09-02 | 472.03 |
| 2021-09-01 | 477.05 |
| 2021-08-31 | 479.56 |
| 2021-08-30 | 477.05 |
| 2021-08-27 | 482.07 |
| 2021-08-26 | 484.57 |
| 2021-08-25 | 487.08 |
| 2021-08-24 | 472.03 |
| 2021-08-23 | 459.49 |
| 2021-08-20 | 464.50 |
| 2021-08-19 | 464.50 |
| 2021-08-18 | 472.03 |
| 2021-08-17 | 449.45 |
| 2021-08-16 | 464.50 |
| 2021-08-13 | 469.52 |
| 2021-08-12 | 474.54 |
| 2021-08-11 | 474.54 |
| 2021-08-10 | 459.49 |
| 2021-08-09 | 456.98 |
| 2021-08-06 | 451.96 |
| 2021-08-05 | 449.45 |
| 2021-08-04 | 451.96 |
| 2021-08-03 | 454.47 |
| 2021-08-02 | 459.49 |
| 2021-07-30 | 446.94 |
| 2021-07-29 | 459.49 |
| 2021-07-28 | 451.96 |
| 2021-07-27 | 444.43 |
| 2021-07-26 | 456.98 |
| 2021-07-23 | 464.50 |
| 2021-07-22 | 472.03 |
| 2021-07-21 | 464.50 |
| 2021-07-20 | 467.01 |
| 2021-07-19 | 474.54 |
| 2021-07-16 | 482.07 |
| 2021-07-15 | 479.56 |
| 2021-07-14 | 472.03 |
| 2021-07-13 | 482.07 |
| 2021-07-12 | 479.56 |
| 2021-07-09 | 479.56 |
| 2021-07-08 | 479.56 |
| 2021-07-07 | 492.10 |
| 2021-07-06 | 497.12 |
| 2021-07-05 | 494.61 |
| 2021-07-02 | 497.12 |
| 2021-06-30 | 499.63 |
| 2021-06-29 | 497.12 |
| 2021-06-28 | 507.15 |
| 2021-06-25 | 509.66 |
| 2021-06-24 | 504.65 |
| 2021-06-23 | 504.65 |
| 2021-06-22 | 504.65 |
| 2021-06-21 | 512.17 |
| 2021-06-18 | 524.72 |
| 2021-06-17 | 527.23 |
| 2021-06-16 | 529.73 |
| 2021-06-15 | 539.77 |
| 2021-06-11 | 549.81 |
| 2021-06-10 | 557.33 |
| 2021-06-09 | 559.84 |
| 2021-06-08 | 557.33 |
| 2021-06-07 | 562.35 |
| 2021-06-04 | 557.53 |
| 2021-06-03 | 559.94 |
| 2021-06-02 | 564.76 |
| 2021-06-01 | 562.35 |
| 2021-05-31 | 564.76 |
| 2021-05-28 | 569.58 |
| 2021-05-27 | 567.17 |
| 2021-05-26 | 550.31 |
| 2021-05-25 | 547.90 |
| 2021-05-24 | 550.31 |
| 2021-05-21 | 545.49 |
| 2021-05-20 | 543.08 |
| 2021-05-18 | 552.72 |
| 2021-05-17 | 547.90 |
| 2021-05-14 | 538.26 |
| 2021-05-13 | 540.67 |
| 2021-05-12 | 552.72 |
| 2021-05-11 | 562.35 |
| 2021-05-10 | 569.58 |
| 2021-05-07 | 567.17 |
| 2021-05-06 | 576.80 |
| 2021-05-05 | 574.39 |
| 2021-05-04 | 569.58 |
| 2021-05-03 | 571.98 |
| 2021-04-30 | 586.44 |
| 2021-04-29 | 584.03 |
| 2021-04-28 | 586.44 |
| 2021-04-27 | 586.44 |
| 2021-04-26 | 588.84 |
| 2021-04-23 | 608.11 |
| 2021-04-22 | 615.34 |
| 2021-04-21 | 591.25 |
| 2021-04-20 | 605.70 |
| 2021-04-19 | 593.66 |
| 2021-04-16 | 608.11 |
| 2021-04-15 | 593.66 |
| 2021-04-14 | 588.84 |
| 2021-04-13 | 581.62 |
| 2021-04-12 | 584.03 |
| 2021-04-09 | 579.21 |
| 2021-04-08 | 591.25 |
| 2021-04-07 | 584.03 |
| 2021-04-01 | 562.35 |
| 2021-03-31 | 550.31 |
| 2021-03-30 | 557.53 |
| 2021-03-29 | 543.08 |
| 2021-03-26 | 528.63 |
| 2021-03-25 | 528.63 |
| 2021-03-24 | 538.26 |
| 2021-03-23 | 545.49 |
| 2021-03-22 | 540.67 |
| 2021-03-19 | 528.63 |
| 2021-03-18 | 535.86 |
| 2021-03-17 | 540.67 |
| 2021-03-16 | 555.12 |
| 2021-03-15 | 550.31 |
| 2021-03-12 | 540.67 |
| 2021-03-11 | 540.67 |
| 2021-03-10 | 547.90 |
| 2021-03-09 | 528.63 |
| 2021-03-08 | 540.67 |
| 2021-03-05 | 547.90 |
| 2021-03-04 | 562.35 |
| 2021-03-03 | 567.17 |
| 2021-03-02 | 569.58 |
| 2021-03-01 | 552.72 |
| 2021-02-26 | 571.98 |
| 2021-02-25 | 559.94 |
| 2021-02-24 | 550.31 |
| 2021-02-23 | 569.58 |
| 2021-02-22 | 571.98 |
| 2021-02-19 | 567.17 |
| 2021-02-18 | 569.58 |
| 2021-02-17 | 562.35 |
| 2021-02-16 | 547.90 |
| 2021-02-11 | 531.04 |
| 2021-02-10 | 526.22 |
| 2021-02-09 | 519.00 |
| 2021-02-08 | 519.00 |
| 2021-02-05 | 523.81 |
| 2021-02-04 | 523.81 |
| 2021-02-03 | 521.40 |
| 2021-02-02 | 516.59 |
| 2021-02-01 | 519.00 |
| 2021-01-29 | 519.00 |
| 2021-01-28 | 526.22 |
| 2021-01-27 | 528.63 |
| 2021-01-26 | 533.45 |
| 2021-01-25 | 540.67 |
| 2021-01-22 | 557.53 |
| 2021-01-21 | 569.58 |
| 2021-01-20 | 571.98 |
| 2021-01-19 | 571.98 |
| 2021-01-18 | 555.12 |
| 2021-01-15 | 550.31 |
| 2021-01-14 | 550.31 |
| 2021-01-13 | 538.26 |
| 2021-01-12 | 550.31 |
| 2021-01-11 | 552.72 |
| 2021-01-08 | 550.31 |
| 2021-01-07 | 526.22 |
| 2021-01-06 | 538.26 |
| 2021-01-05 | 540.67 |
| 2021-01-04 | 535.86 |
| 2020-12-31 | 540.67 |
| 2020-12-30 | 523.81 |
| 2020-12-29 | 519.00 |
| 2020-12-28 | 519.00 |
| 2020-12-24 | 519.00 |
| 2020-12-23 | 514.18 |
| 2020-12-22 | 519.00 |
| 2020-12-21 | 511.77 |
| 2020-12-18 | 514.18 |
| 2020-12-17 | 506.95 |
| 2020-12-16 | 511.77 |
| 2020-12-15 | 506.95 |
| 2020-12-14 | 516.59 |
| 2020-12-11 | 528.63 |
| 2020-12-10 | 516.59 |
| 2020-12-09 | 526.22 |
| 2020-12-08 | 531.04 |
| 2020-12-07 | 526.22 |
| 2020-12-04 | 533.45 |
| 2020-12-03 | 545.49 |
| 2020-12-02 | 559.94 |
| 2020-12-01 | 569.58 |
| 2020-11-30 | 581.62 |
| 2020-11-27 | 574.39 |
| 2020-11-26 | 547.90 |
| 2020-11-25 | 540.67 |
| 2020-11-24 | 535.86 |
| 2020-11-23 | 509.36 |
| 2020-11-20 | 506.95 |
| 2020-11-19 | 509.36 |
| 2020-11-18 | 499.73 |
| 2020-11-17 | 497.32 |
| 2020-11-16 | 494.91 |
| 2020-11-13 | 499.73 |
| 2020-11-12 | 506.95 |
| 2020-11-11 | 514.18 |
| 2020-11-10 | 502.14 |
| 2020-11-09 | 497.32 |
| 2020-11-06 | 497.32 |
| 2020-11-05 | 494.91 |
| 2020-11-04 | 468.42 |
| 2020-11-03 | 470.83 |
| 2020-11-02 | 468.42 |
| 2020-10-30 | 468.42 |
| 2020-10-29 | 473.23 |
| 2020-10-28 | 478.05 |
| 2020-10-27 | 478.05 |
| 2020-10-23 | 485.28 |
| 2020-10-22 | 492.50 |
| 2020-10-21 | 482.87 |
| 2020-10-20 | 492.50 |
| 2020-10-19 | 497.32 |
| 2020-10-16 | 480.46 |
| 2020-10-15 | 475.64 |
| 2020-10-14 | 499.73 |
| 2020-10-12 | 526.22 |
| 2020-10-09 | 478.05 |
| 2020-10-08 | 475.64 |
| 2020-10-07 | 461.19 |
| 2020-10-06 | 446.74 |
| 2020-10-05 | 432.29 |
| 2020-09-30 | 444.33 |
| 2020-09-29 | 437.11 |
| 2020-09-28 | 446.74 |
| 2020-09-25 | 446.74 |
| 2020-09-24 | 456.37 |
| 2020-09-23 | 463.60 |
| 2020-09-22 | 468.42 |
| 2020-09-21 | 475.64 |
| 2020-09-18 | 490.09 |
| 2020-09-17 | 485.28 |
| 2020-09-16 | 494.91 |
| 2020-09-15 | 480.46 |
| 2020-09-14 | 478.05 |
| 2020-09-11 | 475.64 |
| 2020-09-10 | 487.69 |
| 2020-09-09 | 482.87 |
| 2020-09-08 | 490.09 |
| 2020-09-07 | 485.41 |
| 2020-09-04 | 492.44 |
| 2020-09-03 | 487.75 |
| 2020-09-02 | 501.80 |
| 2020-09-01 | 515.85 |
| 2020-08-31 | 515.85 |
| 2020-08-28 | 522.88 |
| 2020-08-27 | 506.49 |
| 2020-08-26 | 527.56 |
| 2020-08-25 | 520.54 |
| 2020-08-24 | 513.51 |
| 2020-08-21 | 511.17 |
| 2020-08-20 | 508.83 |
| 2020-08-19 | 506.49 |
| 2020-08-18 | 511.17 |
| 2020-08-17 | 511.17 |
| 2020-08-14 | 508.83 |
| 2020-08-13 | 501.80 |
| 2020-08-12 | 504.14 |
| 2020-08-11 | 506.49 |
| 2020-08-10 | 504.14 |
| 2020-08-07 | 513.51 |
| 2020-08-06 | 527.56 |
| 2020-08-05 | 532.24 |
| 2020-08-04 | 529.90 |
| 2020-08-03 | 487.75 |
| 2020-07-31 | 469.02 |
| 2020-07-30 | 476.04 |
| 2020-07-29 | 473.70 |
| 2020-07-28 | 471.36 |
| 2020-07-27 | 469.02 |
| 2020-07-24 | 478.39 |
| 2020-07-23 | 490.09 |
| 2020-07-22 | 483.07 |
| 2020-07-21 | 494.78 |
| 2020-07-20 | 501.80 |
| 2020-07-17 | 494.78 |
| 2020-07-16 | 497.12 |
| 2020-07-15 | 506.49 |
| 2020-07-14 | 511.17 |
| 2020-07-13 | 536.93 |
| 2020-07-10 | 527.56 |
| 2020-07-09 | 520.54 |
| 2020-07-08 | 529.90 |
| 2020-07-07 | 529.90 |
| 2020-07-06 | 548.63 |
| 2020-07-03 | 518.19 |
| 2020-07-02 | 483.07 |
| 2020-06-30 | 473.70 |
| 2020-06-29 | 452.63 |
| 2020-06-26 | 450.29 |
| 2020-06-24 | 445.60 |
| 2020-06-23 | 450.29 |
| 2020-06-22 | 450.29 |
| 2020-06-19 | 454.97 |
| 2020-06-18 | 445.60 |
| 2020-06-17 | 443.26 |
| 2020-06-16 | 447.94 |
| 2020-06-15 | 440.92 |
| 2020-06-12 | 454.97 |
| 2020-06-11 | 457.31 |
| 2020-06-10 | 464.34 |
| 2020-06-09 | 473.70 |
| 2020-06-08 | 476.04 |
| 2020-06-05 | 473.70 |
| 2020-06-04 | 457.31 |
| 2020-06-03 | 464.34 |
| 2020-06-02 | 454.97 |
| 2020-06-01 | 452.73 |
| 2020-05-29 | 434.83 |
| 2020-05-28 | 428.12 |
| 2020-05-27 | 434.83 |
| 2020-05-26 | 446.02 |
| 2020-05-25 | 439.30 |
| 2020-05-22 | 439.30 |
| 2020-05-21 | 463.92 |
| 2020-05-20 | 437.07 |
| 2020-05-19 | 434.83 |
| 2020-05-18 | 423.64 |
| 2020-05-15 | 428.12 |
| 2020-05-14 | 430.35 |
| 2020-05-13 | 439.30 |
| 2020-05-12 | 446.02 |
| 2020-05-11 | 454.97 |
| 2020-05-08 | 450.49 |
| 2020-05-07 | 437.07 |
| 2020-05-06 | 443.78 |
| 2020-05-05 | 441.54 |
| 2020-05-04 | 446.02 |
| 2020-04-29 | 466.16 |
| 2020-04-28 | 446.02 |
| 2020-04-27 | 448.26 |
| 2020-04-24 | 412.45 |
| 2020-04-23 | 419.16 |
| 2020-04-22 | 421.40 |
| 2020-04-21 | 430.35 |
| 2020-04-20 | 434.83 |
| 2020-04-17 | 439.30 |
| 2020-04-16 | 434.83 |
| 2020-04-15 | 437.07 |
| 2020-04-14 | 443.78 |
| 2020-04-09 | 443.78 |
| 2020-04-08 | 439.30 |
| 2020-04-07 | 437.07 |
| 2020-04-06 | 421.40 |
| 2020-04-03 | 430.35 |
| 2020-04-02 | 432.59 |
| 2020-04-01 | 428.12 |
| 2020-03-31 | 441.54 |
| 2020-03-30 | 423.64 |
| 2020-03-27 | 439.30 |
| 2020-03-26 | 425.88 |
| 2020-03-25 | 410.21 |
| 2020-03-24 | 381.12 |
| 2020-03-23 | 372.17 |
| 2020-03-20 | 390.07 |
| 2020-03-19 | 383.36 |
| 2020-03-18 | 399.02 |
| 2020-03-17 | 414.69 |
| 2020-03-16 | 434.83 |
| 2020-03-13 | 450.49 |
| 2020-03-12 | 463.92 |
| 2020-03-11 | 493.01 |
| 2020-03-10 | 488.54 |
| 2020-03-09 | 484.06 |
| 2020-03-06 | 506.44 |
| 2020-03-05 | 519.86 |
| 2020-03-04 | 513.15 |
| 2020-03-03 | 504.20 |
| 2020-03-02 | 499.72 |
| 2020-02-28 | 486.30 |
| 2020-02-27 | 495.25 |
| 2020-02-26 | 495.25 |
| 2020-02-25 | 501.96 |
| 2020-02-24 | 499.72 |
| 2020-02-21 | 510.91 |
| 2020-02-20 | 519.86 |
| 2020-02-19 | 524.34 |
| 2020-02-18 | 524.34 |
| 2020-02-17 | 531.05 |
| 2020-02-14 | 533.29 |
| 2020-02-13 | 528.82 |
| 2020-02-12 | 522.10 |
| 2020-02-11 | 519.86 |
| 2020-02-10 | 513.15 |
| 2020-02-07 | 526.58 |
| 2020-02-06 | 531.05 |
| 2020-02-05 | 510.91 |
| 2020-02-04 | 508.68 |
| 2020-02-03 | 493.01 |
| 2020-01-31 | 504.20 |
| 2020-01-30 | 506.44 |
| 2020-01-29 | 522.10 |
| 2020-01-24 | 551.19 |
| 2020-01-23 | 548.96 |
| 2020-01-22 | 566.86 |
| 2020-01-21 | 564.62 |
| 2020-01-20 | 575.81 |
| 2020-01-17 | 587.00 |
| 2020-01-16 | 584.76 |
| 2020-01-15 | 578.05 |
| 2020-01-14 | 580.28 |
| 2020-01-13 | 582.52 |
| 2020-01-10 | 575.81 |
| 2020-01-09 | 591.47 |
| 2020-01-08 | 589.24 |
| 2020-01-07 | 600.42 |
| 2020-01-06 | 600.42 |
| 2020-01-03 | 611.61 |
| 2020-01-02 | 607.14 |
| 2019-12-31 | 598.19 |
| 2019-12-30 | 602.66 |
| 2019-12-27 | 600.42 |
| 2019-12-24 | 600.42 |
| 2019-12-23 | 604.90 |
| 2019-12-20 | 600.42 |
| 2019-12-19 | 609.38 |
| 2019-12-18 | 613.85 |
| 2019-12-17 | 611.61 |
| 2019-12-16 | 609.38 |
| 2019-12-13 | 611.61 |
| 2019-12-12 | 604.90 |
| 2019-12-11 | 607.14 |
| 2019-12-10 | 609.38 |
| 2019-12-09 | 600.42 |
| 2019-12-06 | 593.71 |
| 2019-12-05 | 598.19 |
| 2019-12-04 | 587.00 |
| 2019-12-03 | 595.95 |
| 2019-12-02 | 589.24 |
| 2019-11-29 | 589.24 |
| 2019-11-28 | 593.71 |
| 2019-11-27 | 591.47 |
| 2019-11-26 | 591.47 |
| 2019-11-25 | 593.71 |
| 2019-11-22 | 589.24 |
| 2019-11-21 | 595.95 |
| 2019-11-20 | 602.66 |
| 2019-11-19 | 595.95 |
| 2019-11-18 | 587.00 |
| 2019-11-15 | 578.05 |
| 2019-11-14 | 587.00 |
| 2019-11-13 | 591.47 |
| 2019-11-12 | 604.90 |
| 2019-11-11 | 598.19 |
| 2019-11-08 | 611.61 |
| 2019-11-07 | 611.61 |
| 2019-11-06 | 611.61 |
| 2019-11-05 | 602.66 |
| 2019-11-04 | 600.42 |
| 2019-11-01 | 595.95 |
| 2019-10-31 | 591.47 |
| 2019-10-30 | 595.95 |
| 2019-10-29 | 593.71 |
| 2019-10-28 | 593.71 |
| 2019-10-25 | 595.95 |
| 2019-10-24 | 600.42 |
| 2019-10-23 | 595.95 |
| 2019-10-22 | 600.42 |
| 2019-10-21 | 600.42 |
| 2019-10-18 | 587.00 |
| 2019-10-17 | 595.95 |
| 2019-10-16 | 593.71 |
| 2019-10-15 | 589.24 |
| 2019-10-14 | 582.52 |
| 2019-10-11 | 575.81 |
| 2019-10-10 | 569.10 |
| 2019-10-09 | 564.62 |
| 2019-10-08 | 569.10 |
| 2019-10-04 | 560.14 |
| 2019-10-03 | 553.43 |
| 2019-10-02 | 553.43 |
| 2019-09-30 | 546.72 |
| 2019-09-27 | 546.72 |
| 2019-09-26 | 553.43 |
| 2019-09-25 | 551.19 |
| 2019-09-24 | 562.38 |
| 2019-09-23 | 566.86 |
| 2019-09-20 | 566.86 |
| 2019-09-19 | 584.76 |
| 2019-09-18 | 587.00 |
| 2019-09-17 | 593.71 |
| 2019-09-16 | 618.33 |
| 2019-09-13 | 584.76 |
| 2019-09-12 | 575.81 |
| 2019-09-11 | 571.33 |
| 2019-09-10 | 575.81 |
| 2019-09-09 | 557.91 |
| 2019-09-06 | 564.62 |
| 2019-09-05 | 551.50 |
| 2019-09-04 | 544.94 |
| 2019-09-03 | 527.45 |
| 2019-09-02 | 538.39 |
| 2019-08-30 | 549.32 |
| 2019-08-29 | 542.76 |
| 2019-08-28 | 538.39 |
| 2019-08-27 | 540.57 |
| 2019-08-26 | 518.71 |
| 2019-08-23 | 534.01 |
| 2019-08-22 | 531.83 |
| 2019-08-21 | 544.94 |
| 2019-08-20 | 534.01 |
| 2019-08-19 | 529.64 |
| 2019-08-16 | 466.24 |
| 2019-08-15 | 457.49 |
| 2019-08-14 | 450.94 |
| 2019-08-13 | 450.94 |
| 2019-08-12 | 461.87 |
| 2019-08-09 | 459.68 |
| 2019-08-08 | 466.24 |
| 2019-08-07 | 464.05 |
| 2019-08-06 | 464.05 |
| 2019-08-05 | 477.17 |
| 2019-08-02 | 496.85 |
| 2019-08-01 | 514.34 |
| 2019-07-31 | 516.52 |
| 2019-07-30 | 516.52 |
| 2019-07-29 | 518.71 |
| 2019-07-26 | 523.08 |
| 2019-07-25 | 527.45 |
| 2019-07-24 | 520.90 |
| 2019-07-23 | 518.71 |
| 2019-07-22 | 527.45 |
| 2019-07-19 | 531.83 |
| 2019-07-18 | 534.01 |
| 2019-07-17 | 536.20 |
| 2019-07-16 | 525.27 |
| 2019-07-15 | 531.83 |
| 2019-07-12 | 529.64 |
| 2019-07-11 | 536.20 |
| 2019-07-10 | 536.20 |
| 2019-07-09 | 536.20 |
| 2019-07-08 | 536.20 |
| 2019-07-05 | 547.13 |
| 2019-07-04 | 547.13 |
| 2019-07-03 | 549.32 |
| 2019-07-02 | 544.94 |
| 2019-06-28 | 529.64 |
| 2019-06-27 | 529.64 |
| 2019-06-26 | 529.64 |
| 2019-06-25 | 536.20 |
| 2019-06-24 | 534.01 |
| 2019-06-21 | 529.64 |
| 2019-06-20 | 529.64 |
| 2019-06-19 | 529.64 |
| 2019-06-18 | 523.08 |
| 2019-06-17 | 514.34 |
| 2019-06-14 | 523.08 |
| 2019-06-13 | 534.01 |
| 2019-06-12 | 523.08 |
| 2019-06-11 | 527.45 |
| 2019-06-10 | 531.83 |
| 2019-06-06 | 509.96 |
| 2019-06-05 | 512.15 |
| 2019-06-04 | 507.78 |
| 2019-06-03 | 516.52 |
| 2019-05-31 | 507.78 |
| 2019-05-30 | 509.88 |
| 2019-05-29 | 501.47 |
| 2019-05-28 | 509.88 |
| 2019-05-27 | 497.26 |
| 2019-05-24 | 493.06 |
| 2019-05-23 | 490.95 |
| 2019-05-22 | 490.95 |
| 2019-05-21 | 488.85 |
| 2019-05-20 | 488.85 |
| 2019-05-17 | 505.67 |
| 2019-05-16 | 518.29 |
| 2019-05-15 | 509.88 |
| 2019-05-14 | 514.09 |
| 2019-05-10 | 520.40 |
| 2019-05-09 | 526.71 |
| 2019-05-08 | 528.81 |
| 2019-05-07 | 543.53 |
| 2019-05-06 | 535.12 |
| 2019-05-03 | 549.84 |
| 2019-05-02 | 554.04 |
| 2019-04-30 | 556.15 |
| 2019-04-29 | 554.04 |
| 2019-04-26 | 547.74 |
| 2019-04-25 | 549.84 |
| 2019-04-24 | 558.25 |
| 2019-04-23 | 558.25 |
| 2019-04-18 | 570.87 |
| 2019-04-17 | 568.77 |
| 2019-04-16 | 575.07 |
| 2019-04-15 | 585.59 |
| 2019-04-12 | 572.97 |
| 2019-04-11 | 579.28 |
| 2019-04-10 | 587.69 |
| 2019-04-09 | 589.80 |
| 2019-04-08 | 579.28 |
| 2019-04-04 | 575.07 |
| 2019-04-03 | 583.49 |
| 2019-04-02 | 572.97 |
| 2019-04-01 | 551.94 |
| 2019-03-29 | 530.91 |
| 2019-03-28 | 537.22 |
| 2019-03-27 | 535.12 |
| 2019-03-26 | 528.81 |
| 2019-03-25 | 530.91 |
| 2019-03-22 | 539.32 |
| 2019-03-21 | 539.32 |
| 2019-03-20 | 535.12 |
| 2019-03-19 | 530.91 |
| 2019-03-18 | 524.60 |
| 2019-03-15 | 501.47 |
| 2019-03-14 | 499.37 |
| 2019-03-13 | 507.78 |
| 2019-03-12 | 505.67 |
| 2019-03-11 | 501.47 |
| 2019-03-08 | 501.47 |
| 2019-03-07 | 511.98 |
| 2019-03-06 | 514.09 |
| 2019-03-05 | 511.98 |
| 2019-03-04 | 518.29 |
| 2019-03-01 | 516.19 |
| 2019-02-28 | 516.19 |
| 2019-02-27 | 516.19 |
| 2019-02-26 | 516.19 |
| 2019-02-25 | 526.71 |
| 2019-02-22 | 514.09 |
| 2019-02-21 | 509.88 |
| 2019-02-20 | 501.47 |
| 2019-02-19 | 497.26 |
| 2019-02-18 | 488.85 |
| 2019-02-15 | 476.23 |
| 2019-02-14 | 486.75 |
| 2019-02-13 | 488.85 |
| 2019-02-12 | 495.16 |
| 2019-02-11 | 486.75 |
| 2019-02-08 | 488.85 |
| 2019-02-04 | 493.06 |
| 2019-02-01 | 480.44 |
| 2019-01-31 | 474.13 |
| 2019-01-30 | 465.72 |
| 2019-01-29 | 467.82 |
| 2019-01-28 | 472.03 |
| 2019-01-25 | 472.03 |
| 2019-01-24 | 469.92 |
| 2019-01-23 | 463.61 |
| 2019-01-22 | 463.61 |
| 2019-01-21 | 461.51 |
| 2019-01-18 | 448.89 |
| 2019-01-17 | 448.89 |
| 2019-01-16 | 444.69 |
| 2019-01-15 | 432.07 |
| 2019-01-14 | 427.86 |
| 2019-01-11 | 427.86 |
| 2019-01-10 | 427.86 |
| 2019-01-09 | 427.86 |
| 2019-01-08 | 419.45 |
| 2019-01-07 | 429.97 |
| 2019-01-04 | 427.86 |
| 2019-01-03 | 432.07 |
| 2019-01-02 | 429.97 |
| 2018-12-31 | 444.69 |
| 2018-12-28 | 438.38 |
| 2018-12-27 | 438.38 |
| 2018-12-24 | 436.27 |
| 2018-12-21 | 444.69 |
| 2018-12-20 | 448.89 |
| 2018-12-19 | 444.69 |
| 2018-12-18 | 440.48 |
| 2018-12-17 | 451.00 |
| 2018-12-14 | 448.89 |
| 2018-12-13 | 438.38 |
| 2018-12-12 | 436.27 |
| 2018-12-11 | 436.27 |
| 2018-12-10 | 427.86 |
| 2018-12-07 | 436.27 |
| 2018-12-06 | 438.38 |
| 2018-12-05 | 442.58 |
| 2018-12-04 | 444.69 |
| 2018-12-03 | 442.58 |
| 2018-11-30 | 436.27 |
| 2018-11-29 | 432.07 |
| 2018-11-28 | 429.97 |
| 2018-11-27 | 423.66 |
| 2018-11-26 | 419.45 |
| 2018-11-23 | 427.86 |
| 2018-11-22 | 438.38 |
| 2018-11-21 | 436.27 |
| 2018-11-20 | 427.86 |
| 2018-11-19 | 436.27 |
| 2018-11-16 | 425.76 |
| 2018-11-15 | 421.55 |
| 2018-11-14 | 417.35 |
| 2018-11-13 | 404.73 |
| 2018-11-12 | 413.14 |
| 2018-11-09 | 408.94 |
| 2018-11-08 | 415.24 |
| 2018-11-07 | 411.04 |
| 2018-11-06 | 406.83 |
| 2018-11-05 | 400.52 |
| 2018-11-02 | 404.73 |
| 2018-11-01 | 387.90 |
| 2018-10-31 | 373.18 |
| 2018-10-30 | 358.46 |
| 2018-10-29 | 354.26 |
| 2018-10-26 | 358.46 |
| 2018-10-25 | 362.67 |
| 2018-10-24 | 362.67 |
| 2018-10-23 | 364.77 |
| 2018-10-22 | 377.39 |
| 2018-10-19 | 360.57 |
| 2018-10-18 | 354.26 |
| 2018-10-16 | 356.36 |
| 2018-10-15 | 360.57 |
| 2018-10-12 | 354.26 |
| 2018-10-11 | 350.05 |
| 2018-10-10 | 362.67 |
| 2018-10-09 | 371.08 |
| 2018-10-08 | 373.18 |
| 2018-10-05 | 404.73 |
| 2018-10-04 | 411.04 |
| 2018-10-03 | 421.55 |
| 2018-10-02 | 423.66 |
| 2018-09-28 | 425.76 |
| 2018-09-27 | 423.66 |
| 2018-09-26 | 413.14 |
| 2018-09-24 | 415.24 |
| 2018-09-21 | 425.76 |
| 2018-09-20 | 402.63 |
| 2018-09-19 | 400.52 |
| 2018-09-18 | 394.21 |
| 2018-09-17 | 383.70 |
| 2018-09-14 | 394.21 |
| 2018-09-13 | 392.11 |
| 2018-09-12 | 379.49 |
| 2018-09-11 | 385.80 |
| 2018-09-10 | 392.11 |
| 2018-09-07 | 402.63 |
| 2018-09-06 | 408.94 |
| 2018-09-05 | 413.02 |
| 2018-09-04 | 421.20 |
| 2018-09-03 | 413.02 |
| 2018-08-31 | 425.29 |
| 2018-08-30 | 419.15 |
| 2018-08-29 | 419.15 |
| 2018-08-28 | 415.07 |
| 2018-08-27 | 427.33 |
| 2018-08-24 | 433.46 |
| 2018-08-23 | 435.51 |
| 2018-08-22 | 431.42 |
| 2018-08-21 | 435.51 |
| 2018-08-20 | 421.20 |
| 2018-08-17 | 419.15 |
| 2018-08-16 | 421.20 |
| 2018-08-15 | 427.33 |
| 2018-08-14 | 441.64 |
| 2018-08-13 | 451.86 |
| 2018-08-10 | 474.34 |
| 2018-08-09 | 460.03 |
| 2018-08-08 | 455.95 |
| 2018-08-07 | 462.08 |
| 2018-08-06 | 455.95 |
| 2018-08-03 | 460.03 |
| 2018-08-02 | 462.08 |
| 2018-08-01 | 472.30 |
| 2018-07-31 | 478.43 |
| 2018-07-30 | 478.43 |
| 2018-07-27 | 484.56 |
| 2018-07-26 | 476.38 |
| 2018-07-25 | 482.52 |
| 2018-07-24 | 482.52 |
| 2018-07-23 | 472.30 |
| 2018-07-20 | 464.12 |
| 2018-07-19 | 464.12 |
| 2018-07-18 | 466.16 |
| 2018-07-17 | 462.08 |
| 2018-07-16 | 464.12 |
| 2018-07-13 | 472.30 |
| 2018-07-12 | 466.16 |
| 2018-07-11 | 464.12 |
| 2018-07-10 | 478.43 |
| 2018-07-09 | 476.38 |
| 2018-07-06 | 462.08 |
| 2018-07-05 | 468.21 |
| 2018-07-04 | 468.21 |
| 2018-07-03 | 468.21 |
| 2018-06-29 | 484.56 |
| 2018-06-28 | 457.99 |
| 2018-06-27 | 468.21 |
| 2018-06-26 | 484.56 |
| 2018-06-25 | 498.87 |
| 2018-06-22 | 507.04 |
| 2018-06-21 | 511.13 |
| 2018-06-20 | 511.13 |
| 2018-06-19 | 507.04 |
| 2018-06-15 | 521.35 |
| 2018-06-14 | 529.53 |
| 2018-06-13 | 545.88 |
| 2018-06-12 | 547.92 |
| 2018-06-11 | 541.79 |
| 2018-06-08 | 552.01 |
| 2018-06-07 | 556.10 |
| 2018-06-06 | 560.18 |
| 2018-06-05 | 560.18 |
| 2018-06-04 | 560.18 |
| 2018-06-01 | 542.40 |
| 2018-05-31 | 558.21 |
| 2018-05-30 | 552.28 |
| 2018-05-29 | 558.21 |
| 2018-05-28 | 564.14 |
| 2018-05-25 | 548.33 |
| 2018-05-24 | 546.35 |
| 2018-05-23 | 544.37 |
| 2018-05-21 | 560.18 |
| 2018-05-18 | 560.18 |
| 2018-05-17 | 552.28 |
| 2018-05-16 | 544.37 |
| 2018-05-15 | 544.37 |
| 2018-05-14 | 546.35 |
| 2018-05-11 | 534.49 |
| 2018-05-10 | 530.54 |
| 2018-05-09 | 526.58 |
| 2018-05-08 | 534.49 |
| 2018-05-07 | 528.56 |
| 2018-05-04 | 524.61 |
| 2018-05-03 | 530.54 |
| 2018-05-02 | 534.49 |
| 2018-04-30 | 530.54 |
| 2018-04-27 | 518.68 |
| 2018-04-26 | 512.75 |
| 2018-04-25 | 516.70 |
| 2018-04-24 | 522.63 |
| 2018-04-23 | 526.58 |
| 2018-04-20 | 532.51 |
| 2018-04-19 | 542.40 |
| 2018-04-18 | 538.44 |
| 2018-04-17 | 544.37 |
| 2018-04-16 | 552.28 |
| 2018-04-13 | 564.14 |
| 2018-04-12 | 568.09 |
| 2018-04-11 | 577.97 |
| 2018-04-10 | 572.04 |
| 2018-04-09 | 558.21 |
| 2018-04-06 | 556.23 |
| 2018-04-04 | 548.33 |
| 2018-04-03 | 554.25 |
| 2018-03-29 | 558.21 |
| 2018-03-28 | 552.28 |
| 2018-03-27 | 562.16 |
| 2018-03-26 | 544.37 |
| 2018-03-23 | 548.33 |
| 2018-03-22 | 568.09 |
| 2018-03-21 | 566.11 |
| 2018-03-20 | 564.14 |
| 2018-03-19 | 576.00 |
| 2018-03-16 | 568.09 |
| 2018-03-15 | 568.09 |
| 2018-03-14 | 566.11 |
| 2018-03-13 | 572.04 |
| 2018-03-12 | 570.07 |
| 2018-03-09 | 560.18 |
| 2018-03-08 | 560.18 |
| 2018-03-07 | 558.21 |
| 2018-03-06 | 562.16 |
| 2018-03-05 | 550.30 |
| 2018-03-02 | 554.25 |
| 2018-03-01 | 558.21 |
| 2018-02-28 | 546.35 |
| 2018-02-27 | 558.21 |
| 2018-02-26 | 560.18 |
| 2018-02-23 | 560.18 |
| 2018-02-22 | 554.25 |
| 2018-02-21 | 562.16 |
| 2018-02-20 | 552.28 |
| 2018-02-15 | 564.14 |
| 2018-02-14 | 552.28 |
| 2018-02-13 | 538.44 |
| 2018-02-12 | 538.44 |
| 2018-02-09 | 528.56 |
| 2018-02-08 | 544.37 |
| 2018-02-07 | 538.44 |
| 2018-02-06 | 554.25 |
| 2018-02-05 | 581.93 |
| 2018-02-02 | 589.83 |
| 2018-02-01 | 589.83 |
| 2018-01-31 | 591.81 |
| 2018-01-30 | 607.62 |
| 2018-01-29 | 615.53 |
| 2018-01-26 | 615.53 |
| 2018-01-25 | 603.67 |
| 2018-01-24 | 609.60 |
| 2018-01-23 | 605.65 |
| 2018-01-22 | 601.69 |
| 2018-01-19 | 581.93 |
| 2018-01-18 | 576.00 |
| 2018-01-17 | 566.11 |
| 2018-01-16 | 576.00 |
| 2018-01-15 | 568.09 |
| 2018-01-12 | 579.95 |
| 2018-01-11 | 577.97 |
| 2018-01-10 | 581.93 |
| 2018-01-09 | 583.90 |
| 2018-01-08 | 579.95 |
| 2018-01-05 | 574.02 |
| 2018-01-04 | 562.16 |
| 2018-01-03 | 562.16 |
| 2018-01-02 | 562.16 |
| 2017-12-29 | 540.42 |
| 2017-12-28 | 544.37 |
| 2017-12-27 | 542.40 |
| 2017-12-22 | 534.49 |
| 2017-12-21 | 530.54 |
| 2017-12-20 | 524.61 |
| 2017-12-19 | 530.54 |
| 2017-12-18 | 530.54 |
| 2017-12-15 | 532.51 |
| 2017-12-14 | 540.42 |
| 2017-12-13 | 536.47 |
| 2017-12-12 | 534.49 |
| 2017-12-11 | 538.44 |
| 2017-12-08 | 534.49 |
| 2017-12-07 | 524.61 |
| 2017-12-06 | 526.58 |
| 2017-12-05 | 542.40 |
| 2017-12-04 | 546.35 |
| 2017-12-01 | 548.33 |
| 2017-11-30 | 556.23 |
| 2017-11-29 | 550.30 |
| 2017-11-28 | 550.30 |
| 2017-11-27 | 556.23 |
| 2017-11-24 | 558.21 |
| 2017-11-23 | 558.21 |
| 2017-11-22 | 566.11 |
| 2017-11-21 | 558.21 |
| 2017-11-20 | 548.33 |
| 2017-11-17 | 560.18 |
| 2017-11-16 | 562.16 |
| 2017-11-15 | 566.11 |
| 2017-11-14 | 572.04 |
| 2017-11-13 | 570.07 |
| 2017-11-10 | 574.02 |
| 2017-11-09 | 576.00 |
| 2017-11-08 | 574.02 |
| 2017-11-07 | 581.93 |
| 2017-11-06 | 577.97 |
| 2017-11-03 | 581.93 |
| 2017-11-02 | 585.88 |
| 2017-11-01 | 587.86 |
| 2017-10-31 | 587.86 |
| 2017-10-30 | 587.86 |
| 2017-10-27 | 595.76 |
| 2017-10-26 | 599.72 |
| 2017-10-25 | 607.62 |
| 2017-10-24 | 599.72 |
| 2017-10-23 | 607.62 |
| 2017-10-20 | 607.62 |
| 2017-10-19 | 595.76 |
| 2017-10-18 | 617.51 |
| 2017-10-17 | 613.55 |
| 2017-10-16 | 617.51 |
| 2017-10-13 | 623.44 |
| 2017-10-12 | 627.39 |
| 2017-10-11 | 629.37 |
| 2017-10-10 | 641.23 |
| 2017-10-09 | 633.32 |
| 2017-10-06 | 647.16 |
| 2017-10-04 | 619.48 |
| 2017-10-03 | 603.67 |
| 2017-09-29 | 599.72 |
| 2017-09-28 | 597.74 |
| 2017-09-27 | 603.67 |
| 2017-09-26 | 595.76 |
| 2017-09-25 | 599.72 |
| 2017-09-22 | 651.11 |
| 2017-09-21 | 672.85 |
| 2017-09-20 | 662.97 |
| 2017-09-19 | 659.01 |
| 2017-09-18 | 662.97 |
| 2017-09-15 | 637.27 |
| 2017-09-14 | 623.44 |
| 2017-09-13 | 619.48 |
| 2017-09-12 | 611.58 |
| 2017-09-11 | 613.55 |
| 2017-09-08 | 599.98 |
| 2017-09-07 | 603.86 |
| 2017-09-06 | 590.28 |
| 2017-09-05 | 590.28 |
| 2017-09-04 | 582.53 |
| 2017-09-01 | 584.47 |
| 2017-08-31 | 592.22 |
| 2017-08-30 | 603.86 |
| 2017-08-29 | 584.47 |
| 2017-08-28 | 578.65 |
| 2017-08-25 | 576.71 |
| 2017-08-24 | 574.77 |
| 2017-08-22 | 563.14 |
| 2017-08-21 | 555.38 |
| 2017-08-18 | 555.38 |
| 2017-08-17 | 557.32 |
| 2017-08-16 | 557.32 |
| 2017-08-15 | 563.14 |
| 2017-08-14 | 570.89 |
| 2017-08-11 | 557.32 |
| 2017-08-10 | 574.77 |
| 2017-08-09 | 592.22 |
| 2017-08-08 | 586.41 |
| 2017-08-07 | 586.41 |
| 2017-08-04 | 584.47 |
| 2017-08-03 | 584.47 |
| 2017-08-02 | 598.04 |
| 2017-08-01 | 594.16 |
| 2017-07-31 | 596.10 |
| 2017-07-28 | 596.10 |
| 2017-07-27 | 603.86 |
| 2017-07-26 | 588.35 |
| 2017-07-25 | 582.53 |
| 2017-07-24 | 594.16 |
| 2017-07-21 | 603.86 |
| 2017-07-20 | 605.80 |
| 2017-07-19 | 601.92 |
| 2017-07-18 | 590.28 |
| 2017-07-17 | 605.80 |
| 2017-07-14 | 607.74 |
| 2017-07-13 | 578.65 |
| 2017-07-12 | 572.83 |
| 2017-07-11 | 578.65 |
| 2017-07-10 | 570.89 |
| 2017-07-07 | 572.83 |
| 2017-07-06 | 568.96 |
| 2017-07-05 | 568.96 |
| 2017-07-04 | 568.96 |
| 2017-07-03 | 580.59 |
| 2017-06-30 | 568.96 |
| 2017-06-29 | 574.77 |
| 2017-06-28 | 572.83 |
| 2017-06-27 | 584.47 |
| 2017-06-26 | 586.41 |
| 2017-06-23 | 578.65 |
| 2017-06-22 | 576.71 |
| 2017-06-21 | 592.22 |
| 2017-06-20 | 578.65 |
| 2017-06-19 | 576.71 |
| 2017-06-16 | 568.96 |
| 2017-06-15 | 565.08 |
| 2017-06-14 | 576.71 |
| 2017-06-13 | 594.16 |
| 2017-06-12 | 588.35 |
| 2017-06-09 | 605.09 |
| 2017-06-08 | 616.25 |
| 2017-06-07 | 603.23 |
| 2017-06-06 | 610.67 |
| 2017-06-05 | 590.21 |
| 2017-06-02 | 593.93 |
| 2017-06-01 | 584.63 |
| 2017-05-31 | 592.07 |
| 2017-05-29 | 582.76 |
| 2017-05-26 | 571.60 |
| 2017-05-25 | 575.32 |
| 2017-05-24 | 569.74 |
| 2017-05-23 | 553.00 |
| 2017-05-22 | 554.86 |
| 2017-05-19 | 551.14 |
| 2017-05-18 | 539.98 |
| 2017-05-17 | 547.42 |
| 2017-05-16 | 538.12 |
| 2017-05-15 | 534.39 |
| 2017-05-12 | 532.53 |
| 2017-05-11 | 536.25 |
| 2017-05-10 | 532.53 |
| 2017-05-09 | 539.98 |
| 2017-05-08 | 534.39 |
| 2017-05-05 | 530.67 |
| 2017-05-04 | 530.67 |
| 2017-05-02 | 539.98 |
| 2017-04-28 | 556.72 |
| 2017-04-27 | 558.58 |
| 2017-04-26 | 566.02 |
| 2017-04-25 | 564.16 |
| 2017-04-24 | 558.58 |
| 2017-04-21 | 566.02 |
| 2017-04-20 | 573.46 |
| 2017-04-19 | 573.46 |
| 2017-04-18 | 564.16 |
| 2017-04-13 | 588.35 |
| 2017-04-12 | 590.21 |
| 2017-04-11 | 539.98 |
| 2017-04-10 | 543.70 |
| 2017-04-07 | 541.84 |
| 2017-04-06 | 539.98 |
| 2017-04-05 | 551.14 |
| 2017-04-03 | 554.86 |
| 2017-03-31 | 547.42 |
| 2017-03-30 | 558.58 |
| 2017-03-29 | 562.30 |
| 2017-03-28 | 569.74 |
| 2017-03-27 | 549.28 |
| 2017-03-24 | 564.16 |
| 2017-03-23 | 567.88 |
| 2017-03-22 | 556.72 |
| 2017-03-21 | 571.60 |
| 2017-03-20 | 562.30 |
| 2017-03-17 | 575.32 |
| 2017-03-16 | 584.63 |
| 2017-03-15 | 584.63 |
| 2017-03-14 | 569.74 |
| 2017-03-13 | 553.00 |
| 2017-03-10 | 528.81 |
| 2017-03-09 | 521.37 |
| 2017-03-08 | 538.12 |
| 2017-03-07 | 525.09 |
| 2017-03-06 | 515.79 |
| 2017-03-03 | 510.21 |
| 2017-03-02 | 519.51 |
| 2017-03-01 | 519.51 |
| 2017-02-28 | 519.51 |
| 2017-02-27 | 517.65 |
| 2017-02-24 | 528.81 |
| 2017-02-23 | 543.70 |
| 2017-02-22 | 536.25 |
| 2017-02-21 | 512.07 |
| 2017-02-20 | 517.65 |
| 2017-02-17 | 512.07 |
| 2017-02-16 | 521.37 |
| 2017-02-15 | 528.81 |
| 2017-02-14 | 534.39 |
| 2017-02-13 | 525.09 |
| 2017-02-10 | 512.07 |
| 2017-02-09 | 515.79 |
| 2017-02-08 | 517.65 |
| 2017-02-07 | 489.75 |
| 2017-02-06 | 489.75 |
| 2017-02-03 | 484.16 |
| 2017-02-02 | 489.75 |
| 2017-02-01 | 489.75 |
| 2017-01-27 | 489.75 |
| 2017-01-26 | 489.75 |
| 2017-01-25 | 489.75 |
| 2017-01-24 | 493.47 |
| 2017-01-23 | 489.75 |
| 2017-01-20 | 491.61 |
| 2017-01-19 | 495.33 |
| 2017-01-18 | 504.63 |
| 2017-01-17 | 497.19 |
| 2017-01-16 | 499.05 |
| 2017-01-13 | 502.77 |
| 2017-01-12 | 500.91 |
| 2017-01-11 | 500.91 |
| 2017-01-10 | 495.33 |
| 2017-01-09 | 491.61 |
| 2017-01-06 | 495.33 |
| 2017-01-05 | 489.75 |
| 2017-01-04 | 484.16 |
| 2017-01-03 | 484.16 |
| 2016-12-30 | 478.58 |
| 2016-12-29 | 476.72 |
| 2016-12-28 | 471.14 |
| 2016-12-23 | 471.14 |
| 2016-12-22 | 476.72 |
| 2016-12-21 | 474.86 |
| 2016-12-20 | 473.00 |
| 2016-12-19 | 474.86 |
| 2016-12-16 | 499.05 |
| 2016-12-15 | 484.16 |
| 2016-12-14 | 495.33 |
| 2016-12-13 | 500.91 |
| 2016-12-12 | 500.91 |
| 2016-12-09 | 506.49 |
| 2016-12-08 | 512.07 |
| 2016-12-07 | 506.49 |
| 2016-12-06 | 506.49 |
| 2016-12-05 | 508.35 |
| 2016-12-02 | 517.65 |
| 2016-12-01 | 523.23 |
| 2016-11-30 | 528.81 |
| 2016-11-29 | 526.95 |
| 2016-11-28 | 532.53 |
| 2016-11-25 | 526.95 |
| 2016-11-24 | 525.09 |
| 2016-11-23 | 530.67 |
| 2016-11-22 | 534.39 |
| 2016-11-21 | 523.23 |
| 2016-11-18 | 513.93 |
| 2016-11-17 | 513.93 |
| 2016-11-16 | 515.79 |
| 2016-11-15 | 512.07 |
| 2016-11-14 | 508.35 |
| 2016-11-11 | 526.95 |
| 2016-11-10 | 530.67 |
| 2016-11-09 | 528.81 |
| 2016-11-08 | 525.09 |
| 2016-11-07 | 528.81 |
| 2016-11-04 | 519.51 |
| 2016-11-03 | 528.81 |
| 2016-11-02 | 530.67 |
| 2016-11-01 | 538.12 |
| 2016-10-31 | 530.67 |
| 2016-10-28 | 539.98 |
| 2016-10-27 | 551.14 |
| 2016-10-26 | 551.14 |
| 2016-10-25 | 551.14 |
| 2016-10-24 | 553.00 |
| 2016-10-20 | 543.70 |
| 2016-10-19 | 538.12 |
| 2016-10-18 | 547.42 |
| 2016-10-17 | 539.98 |
| 2016-10-14 | 534.39 |
| 2016-10-13 | 538.12 |
| 2016-10-12 | 532.53 |
| 2016-10-11 | 538.12 |
| 2016-10-07 | 575.32 |
| 2016-10-06 | 575.32 |
| 2016-10-05 | 582.76 |
| 2016-10-04 | 605.09 |
| 2016-10-03 | 588.35 |
| 2016-09-30 | 586.49 |
| 2016-09-29 | 605.09 |
| 2016-09-28 | 610.67 |
| 2016-09-27 | 606.95 |
| 2016-09-26 | 597.65 |
| 2016-09-23 | 614.39 |
| 2016-09-22 | 616.25 |
| 2016-09-21 | 612.53 |
| 2016-09-20 | 608.81 |
| 2016-09-19 | 588.35 |
| 2016-09-15 | 575.32 |
| 2016-09-14 | 575.32 |
| 2016-09-13 | 582.76 |
| 2016-09-12 | 584.63 |
| 2016-09-09 | 606.95 |
| 2016-09-08 | 605.12 |
| 2016-09-07 | 603.30 |
| 2016-09-06 | 605.12 |
| 2016-09-05 | 601.47 |
| 2016-09-02 | 597.82 |
| 2016-09-01 | 595.99 |
| 2016-08-31 | 579.55 |
| 2016-08-30 | 586.86 |
| 2016-08-29 | 570.42 |
| 2016-08-26 | 570.42 |
| 2016-08-25 | 564.93 |
| 2016-08-24 | 570.42 |
| 2016-08-23 | 575.90 |
| 2016-08-22 | 590.51 |
| 2016-08-19 | 588.68 |
| 2016-08-18 | 599.64 |
| 2016-08-17 | 566.76 |
| 2016-08-16 | 557.63 |
| 2016-08-15 | 572.24 |
| 2016-08-12 | 543.01 |
| 2016-08-11 | 546.67 |
| 2016-08-10 | 546.67 |
| 2016-08-09 | 555.80 |
| 2016-08-08 | 502.83 |
| 2016-08-05 | 493.69 |
| 2016-08-04 | 488.21 |
| 2016-08-03 | 477.25 |
| 2016-08-01 | 486.38 |
| 2016-07-29 | 477.25 |
| 2016-07-28 | 488.21 |
| 2016-07-27 | 480.90 |
| 2016-07-26 | 490.04 |
| 2016-07-25 | 495.52 |
| 2016-07-22 | 495.52 |
| 2016-07-21 | 493.69 |
| 2016-07-20 | 495.52 |
| 2016-07-19 | 495.52 |
| 2016-07-18 | 486.38 |
| 2016-07-15 | 486.38 |
| 2016-07-14 | 471.77 |
| 2016-07-13 | 466.29 |
| 2016-07-12 | 468.12 |
| 2016-07-11 | 460.81 |
| 2016-07-08 | 462.64 |
| 2016-07-07 | 460.81 |
| 2016-07-06 | 457.16 |
| 2016-07-05 | 462.64 |
| 2016-07-04 | 469.94 |
| 2016-06-30 | 464.46 |
| 2016-06-29 | 457.16 |
| 2016-06-28 | 451.68 |
| 2016-06-27 | 460.81 |
| 2016-06-24 | 457.16 |
| 2016-06-23 | 464.46 |
| 2016-06-22 | 468.12 |
| 2016-06-21 | 457.16 |
| 2016-06-20 | 442.54 |
| 2016-06-17 | 435.24 |
| 2016-06-16 | 437.06 |
| 2016-06-15 | 448.02 |
| 2016-06-14 | 451.68 |
| 2016-06-13 | 448.02 |
| 2016-06-10 | 457.16 |
| 2016-06-08 | 469.94 |
| 2016-06-07 | 471.77 |
| 2016-06-06 | 468.12 |
| 2016-06-03 | 459.35 |
| 2016-06-02 | 457.60 |
| 2016-06-01 | 457.60 |
| 2016-05-31 | 450.58 |
| 2016-05-30 | 450.58 |
| 2016-05-27 | 443.57 |
| 2016-05-26 | 441.82 |
| 2016-05-25 | 440.06 |
| 2016-05-24 | 441.82 |
| 2016-05-23 | 434.80 |
| 2016-05-20 | 436.56 |
| 2016-05-19 | 433.05 |
| 2016-05-18 | 438.31 |
| 2016-05-17 | 440.06 |
| 2016-05-16 | 434.80 |
| 2016-05-13 | 436.56 |
| 2016-05-12 | 454.09 |
| 2016-05-11 | 452.34 |
| 2016-05-10 | 447.08 |
| 2016-05-09 | 450.58 |
| 2016-05-06 | 452.34 |
| 2016-05-05 | 455.84 |
| 2016-05-04 | 457.60 |
| 2016-05-03 | 454.09 |
| 2016-04-29 | 450.58 |
| 2016-04-28 | 454.09 |
| 2016-04-27 | 454.09 |
| 2016-04-26 | 452.34 |
| 2016-04-25 | 455.84 |
| 2016-04-22 | 461.10 |
| 2016-04-21 | 466.36 |
| 2016-04-20 | 466.36 |
| 2016-04-19 | 466.36 |
| 2016-04-18 | 455.84 |
| 2016-04-15 | 462.86 |
| 2016-04-14 | 464.61 |
| 2016-04-13 | 469.87 |
| 2016-04-12 | 469.87 |
| 2016-04-11 | 464.61 |
| 2016-04-08 | 461.10 |
| 2016-04-07 | 450.58 |
| 2016-04-06 | 443.57 |
| 2016-04-05 | 445.32 |
| 2016-04-01 | 441.82 |
| 2016-03-31 | 440.06 |
| 2016-03-30 | 447.08 |
| 2016-03-29 | 434.80 |
| 2016-03-24 | 427.79 |
| 2016-03-23 | 434.80 |
| 2016-03-22 | 426.03 |
| 2016-03-21 | 434.80 |
| 2016-03-18 | 438.31 |
| 2016-03-17 | 426.03 |
| 2016-03-16 | 417.27 |
| 2016-03-15 | 420.77 |
| 2016-03-14 | 417.27 |
| 2016-03-11 | 410.25 |
| 2016-03-10 | 401.49 |
| 2016-03-09 | 417.27 |
| 2016-03-08 | 429.54 |
| 2016-03-07 | 436.56 |
| 2016-03-04 | 429.54 |
| 2016-03-03 | 426.03 |
| 2016-03-02 | 440.06 |
| 2016-03-01 | 408.50 |
| 2016-02-29 | 394.47 |
| 2016-02-26 | 394.47 |
| 2016-02-25 | 390.97 |
| 2016-02-24 | 408.50 |
| 2016-02-23 | 410.25 |
| 2016-02-22 | 417.27 |
| 2016-02-19 | 410.25 |
| 2016-02-18 | 410.25 |
| 2016-02-17 | 404.99 |
| 2016-02-16 | 408.50 |
| 2016-02-15 | 392.72 |
| 2016-02-12 | 366.42 |
| 2016-02-11 | 375.18 |
| 2016-02-05 | 394.47 |
| 2016-02-04 | 390.97 |
| 2016-02-03 | 390.97 |
| 2016-02-02 | 406.75 |
| 2016-02-01 | 401.49 |
| 2016-01-29 | 420.77 |
| 2016-01-28 | 382.20 |
| 2016-01-27 | 387.46 |
| 2016-01-26 | 371.68 |
| 2016-01-25 | 390.97 |
| 2016-01-22 | 399.73 |
| 2016-01-21 | 373.43 |
| 2016-01-20 | 413.76 |
| 2016-01-19 | 433.05 |
| 2016-01-18 | 412.01 |
| 2016-01-15 | 426.03 |
| 2016-01-14 | 434.80 |
| 2016-01-13 | 440.06 |
| 2016-01-12 | 422.53 |
| 2016-01-11 | 445.32 |
| 2016-01-08 | 459.35 |
| 2016-01-07 | 469.87 |
| 2016-01-06 | 504.94 |
| 2016-01-05 | 510.20 |
| 2016-01-04 | 508.45 |
| 2015-12-31 | 536.50 |
| 2015-12-30 | 548.78 |
| 2015-12-29 | 541.76 |
| 2015-12-28 | 543.52 |
| 2015-12-24 | 529.49 |
| 2015-12-23 | 527.73 |
| 2015-12-22 | 527.73 |
| 2015-12-21 | 513.71 |
| 2015-12-18 | 515.46 |
| 2015-12-17 | 510.20 |
| 2015-12-16 | 496.17 |
| 2015-12-15 | 487.41 |
| 2015-12-14 | 475.13 |
| 2015-12-11 | 478.64 |
| 2015-12-10 | 489.16 |
| 2015-12-09 | 506.69 |
| 2015-12-08 | 506.69 |
| 2015-12-07 | 513.71 |
| 2015-12-04 | 511.95 |
| 2015-12-03 | 508.45 |
| 2015-12-02 | 520.72 |
| 2015-12-01 | 520.72 |
| 2015-11-30 | 487.41 |
| 2015-11-27 | 476.88 |
| 2015-11-26 | 490.91 |
| 2015-11-25 | 490.91 |
| 2015-11-24 | 496.17 |
| 2015-11-23 | 501.43 |
| 2015-11-20 | 497.93 |
| 2015-11-19 | 476.88 |
| 2015-11-18 | 469.87 |
| 2015-11-17 | 457.60 |
| 2015-11-16 | 441.82 |
| 2015-11-13 | 445.32 |
| 2015-11-12 | 459.35 |
| 2015-11-11 | 459.35 |
| 2015-11-10 | 459.35 |
| 2015-11-09 | 466.36 |
| 2015-11-06 | 468.12 |
| 2015-11-05 | 468.12 |
| 2015-11-04 | 471.62 |
| 2015-11-03 | 457.60 |
| 2015-11-02 | 441.82 |
| 2015-10-30 | 452.34 |
| 2015-10-29 | 441.82 |
| 2015-10-28 | 445.32 |
| 2015-10-27 | 462.86 |
| 2015-10-26 | 469.87 |
| 2015-10-23 | 473.38 |
| 2015-10-22 | 468.12 |
| 2015-10-20 | 478.64 |
| 2015-10-19 | 461.10 |
| 2015-10-16 | 468.12 |
| 2015-10-15 | 457.60 |
| 2015-10-14 | 443.57 |
| 2015-10-13 | 448.83 |
| 2015-10-12 | 452.34 |
| 2015-10-09 | 443.57 |
| 2015-10-08 | 443.57 |
| 2015-10-07 | 448.83 |
| 2015-10-06 | 424.28 |
| 2015-10-05 | 426.03 |
| 2015-10-02 | 426.03 |
| 2015-09-30 | 378.69 |
| 2015-09-29 | 375.18 |
| 2015-09-25 | 390.97 |
| 2015-09-24 | 399.73 |
| 2015-09-23 | 378.69 |
| 2015-09-22 | 403.24 |
| 2015-09-21 | 408.50 |
| 2015-09-18 | 413.76 |
| 2015-09-17 | 403.24 |
| 2015-09-16 | 399.73 |
| 2015-09-15 | 383.95 |
| 2015-09-14 | 385.71 |
| 2015-09-11 | 392.72 |
| 2015-09-10 | 396.23 |
| 2015-09-09 | 399.70 |
| 2015-09-08 | 384.08 |
| 2015-09-07 | 363.26 |
| 2015-09-04 | 359.79 |
| 2015-09-02 | 364.99 |
| 2015-09-01 | 363.26 |
| 2015-08-31 | 375.41 |
| 2015-08-28 | 382.35 |
| 2015-08-27 | 380.61 |
| 2015-08-26 | 342.44 |
| 2015-08-25 | 330.29 |
| 2015-08-24 | 335.50 |
| 2015-08-21 | 375.41 |
| 2015-08-20 | 401.43 |
| 2015-08-19 | 410.11 |
| 2015-08-18 | 422.25 |
| 2015-08-17 | 434.40 |
| 2015-08-14 | 450.01 |
| 2015-08-13 | 430.93 |
| 2015-08-12 | 425.72 |
| 2015-08-11 | 450.01 |
| 2015-08-10 | 456.95 |
| 2015-08-07 | 450.01 |
| 2015-08-06 | 422.25 |
| 2015-08-05 | 425.72 |
| 2015-08-04 | 417.05 |
| 2015-08-03 | 411.84 |
| 2015-07-31 | 418.78 |
| 2015-07-30 | 423.99 |
| 2015-07-29 | 432.66 |
| 2015-07-28 | 427.46 |
| 2015-07-27 | 429.19 |
| 2015-07-24 | 479.51 |
| 2015-07-23 | 484.71 |
| 2015-07-22 | 488.18 |
| 2015-07-21 | 489.92 |
| 2015-07-20 | 503.80 |
| 2015-07-17 | 484.71 |
| 2015-07-16 | 469.10 |
| 2015-07-15 | 458.69 |
| 2015-07-14 | 479.51 |
| 2015-07-13 | 488.18 |
| 2015-07-10 | 463.89 |
| 2015-07-09 | 458.69 |
| 2015-07-08 | 368.47 |
| 2015-07-07 | 422.25 |
| 2015-07-06 | 448.28 |
| 2015-07-03 | 512.47 |
| 2015-07-02 | 543.71 |
| 2015-06-30 | 559.32 |
| 2015-06-29 | 547.18 |
| 2015-06-26 | 561.06 |
| 2015-06-25 | 588.82 |
| 2015-06-24 | 604.43 |
| 2015-06-23 | 607.90 |
| 2015-06-22 | 583.61 |
| 2015-06-19 | 555.06 |
| 2015-06-18 | 581.93 |
| 2015-06-17 | 581.93 |
| 2015-06-16 | 565.14 |
| 2015-06-15 | 575.21 |
| 2015-06-12 | 586.97 |
| 2015-06-11 | 560.10 |
| 2015-06-10 | 563.46 |
| 2015-06-09 | 543.30 |
| 2015-06-08 | 598.73 |
| 2015-06-05 | 592.01 |
| 2015-06-04 | 667.59 |
| 2015-06-03 | 652.48 |
| 2015-06-02 | 652.48 |
| 2015-06-01 | 672.63 |
| 2015-05-29 | 605.45 |
| 2015-05-28 | 602.09 |
| 2015-05-27 | 602.09 |
| 2015-05-26 | 593.69 |
| 2015-05-22 | 580.25 |
| 2015-05-21 | 571.85 |
| 2015-05-20 | 588.65 |
| 2015-05-19 | 593.69 |
| 2015-05-18 | 585.29 |
| 2015-05-15 | 588.65 |
| 2015-05-14 | 581.93 |
| 2015-05-13 | 580.25 |
| 2015-05-12 | 583.61 |
| 2015-05-11 | 598.73 |
| 2015-05-08 | 597.05 |
| 2015-05-07 | 556.74 |
| 2015-05-06 | 575.21 |
| 2015-05-05 | 593.69 |
| 2015-05-04 | 625.60 |
| 2015-04-30 | 617.20 |
| 2015-04-29 | 597.05 |
| 2015-04-28 | 592.01 |
| 2015-04-27 | 578.57 |
| 2015-04-24 | 556.74 |
| 2015-04-23 | 555.06 |
| 2015-04-22 | 536.58 |
| 2015-04-21 | 492.91 |
| 2015-04-20 | 491.23 |
| 2015-04-17 | 514.75 |
| 2015-04-16 | 521.47 |
| 2015-04-15 | 513.07 |
| 2015-04-14 | 524.82 |
| 2015-04-13 | 560.10 |
| 2015-04-10 | 487.87 |
| 2015-04-09 | 474.44 |
| 2015-04-08 | 440.84 |
| 2015-04-02 | 400.53 |
| 2015-04-01 | 385.41 |
| 2015-03-31 | 382.06 |
| 2015-03-30 | 402.21 |
| 2015-03-27 | 350.14 |
| 2015-03-26 | 316.55 |
| 2015-03-25 | 314.87 |
| 2015-03-24 | 316.55 |
| 2015-03-23 | 316.55 |
| 2015-03-20 | 313.19 |
| 2015-03-19 | 306.47 |
| 2015-03-18 | 306.47 |
| 2015-03-17 | 296.39 |
| 2015-03-16 | 293.03 |
| 2015-03-13 | 291.36 |
| 2015-03-12 | 293.03 |
| 2015-03-11 | 294.71 |
| 2015-03-10 | 298.07 |
| 2015-03-09 | 303.11 |
| 2015-03-06 | 296.39 |
| 2015-03-05 | 299.75 |
| 2015-03-04 | 298.07 |
| 2015-03-03 | 301.43 |
| 2015-03-02 | 309.83 |
| 2015-02-27 | 311.51 |
| 2015-02-26 | 314.87 |
| 2015-02-25 | 304.79 |
| 2015-02-24 | 309.83 |
| 2015-02-23 | 308.15 |
| 2015-02-18 | 309.83 |
| 2015-02-17 | 306.47 |
| 2015-02-16 | 304.79 |
| 2015-02-13 | 298.07 |
| 2015-02-12 | 286.32 |
| 2015-02-11 | 289.68 |
| 2015-02-10 | 279.60 |
| 2015-02-09 | 274.56 |
| 2015-02-06 | 279.60 |
| 2015-02-05 | 279.60 |
| 2015-02-04 | 282.96 |
| 2015-02-03 | 271.20 |
| 2015-02-02 | 267.84 |
| 2015-01-30 | 276.24 |
| 2015-01-29 | 282.96 |
| 2015-01-28 | 284.64 |
| 2015-01-27 | 288.00 |
| 2015-01-26 | 284.64 |
| 2015-01-23 | 281.28 |
| 2015-01-22 | 281.28 |
| 2015-01-21 | 284.64 |
| 2015-01-20 | 282.96 |
| 2015-01-19 | 277.92 |
| 2015-01-16 | 288.00 |
| 2015-01-15 | 293.03 |
| 2015-01-14 | 303.11 |
| 2015-01-13 | 306.47 |
| 2015-01-12 | 306.47 |
| 2015-01-09 | 313.19 |
| 2015-01-08 | 309.83 |
| 2015-01-07 | 309.83 |
| 2015-01-06 | 313.19 |
| 2015-01-05 | 308.15 |
| 2015-01-02 | 301.43 |
| 2014-12-31 | 274.56 |
| 2014-12-30 | 271.20 |
| 2014-12-29 | 259.44 |
| 2014-12-24 | 257.76 |
| 2014-12-23 | 259.44 |
| 2014-12-22 | 259.44 |
| 2014-12-19 | 261.12 |
| 2014-12-18 | 261.12 |
| 2014-12-17 | 261.12 |
| 2014-12-16 | 262.80 |
| 2014-12-15 | 264.48 |
| 2014-12-12 | 269.52 |
| 2014-12-11 | 264.48 |
| 2014-12-10 | 271.20 |
| 2014-12-09 | 277.92 |
| 2014-12-08 | 288.00 |
| 2014-12-05 | 293.03 |
| 2014-12-04 | 294.71 |
| 2014-12-03 | 289.68 |
| 2014-12-02 | 284.64 |
| 2014-12-01 | 276.24 |
| 2014-11-28 | 286.32 |
| 2014-11-27 | 284.64 |
| 2014-11-26 | 289.68 |
| 2014-11-25 | 284.64 |
| 2014-11-24 | 288.00 |
| 2014-11-21 | 274.56 |
| 2014-11-20 | 274.56 |
| 2014-11-19 | 277.92 |
| 2014-11-18 | 276.24 |
| 2014-11-17 | 279.60 |
| 2014-11-14 | 284.64 |
| 2014-11-13 | 272.88 |
| 2014-11-12 | 271.20 |
| 2014-11-11 | 264.48 |
| 2014-11-10 | 274.56 |
| 2014-11-07 | 277.92 |
| 2014-11-06 | 276.24 |
| 2014-11-05 | 277.92 |
| 2014-11-04 | 281.28 |
| 2014-11-03 | 284.64 |
| 2014-10-31 | 276.24 |
| 2014-10-30 | 267.84 |
| 2014-10-29 | 266.16 |
| 2014-10-28 | 264.48 |
| 2014-10-27 | 259.44 |
| 2014-10-24 | 262.80 |
| 2014-10-23 | 261.12 |
| 2014-10-22 | 264.48 |
| 2014-10-21 | 262.80 |
| 2014-10-20 | 262.80 |
| 2014-10-17 | 264.48 |
| 2014-10-16 | 262.80 |
| 2014-10-15 | 267.84 |
| 2014-10-14 | 264.48 |
| 2014-10-13 | 264.48 |
| 2014-10-10 | 272.88 |
| 2014-10-09 | 279.60 |
| 2014-10-08 | 272.88 |
| 2014-10-07 | 279.60 |
| 2014-10-06 | 279.60 |
| 2014-10-03 | 276.24 |
| 2014-09-30 | 266.16 |
| 2014-09-29 | 271.20 |
| 2014-09-26 | 282.96 |
| 2014-09-25 | 286.32 |
| 2014-09-24 | 284.64 |
| 2014-09-23 | 288.00 |
| 2014-09-22 | 289.68 |
| 2014-09-19 | 298.07 |
| 2014-09-18 | 299.75 |
| 2014-09-17 | 303.11 |
| 2014-09-16 | 298.07 |
| 2014-09-15 | 303.11 |
| 2014-09-12 | 306.47 |
| 2014-09-11 | 304.79 |
| 2014-09-10 | 308.15 |
| 2014-09-08 | 313.13 |
| 2014-09-05 | 316.45 |
| 2014-09-04 | 308.15 |
| 2014-09-03 | 311.47 |
| 2014-09-02 | 306.49 |
| 2014-09-01 | 299.86 |
| 2014-08-29 | 309.81 |
| 2014-08-28 | 318.11 |
| 2014-08-27 | 333.04 |
| 2014-08-26 | 333.04 |
| 2014-08-25 | 333.04 |
| 2014-08-22 | 338.02 |
| 2014-08-21 | 339.68 |
| 2014-08-20 | 342.99 |
| 2014-08-19 | 339.68 |
| 2014-08-18 | 338.02 |
| 2014-08-15 | 338.02 |
| 2014-08-14 | 338.02 |
| 2014-08-13 | 344.65 |
| 2014-08-12 | 342.99 |
| 2014-08-11 | 344.65 |
| 2014-08-08 | 334.70 |
| 2014-08-07 | 339.68 |
| 2014-08-06 | 347.97 |
| 2014-08-05 | 344.65 |
| 2014-08-04 | 346.31 |
| 2014-08-01 | 344.65 |
| 2014-07-31 | 346.31 |
| 2014-07-30 | 342.99 |
| 2014-07-29 | 342.99 |
| 2014-07-28 | 344.65 |
| 2014-07-25 | 339.68 |
| 2014-07-24 | 338.02 |
| 2014-07-23 | 333.04 |
| 2014-07-22 | 323.08 |
| 2014-07-21 | 316.45 |
| 2014-07-18 | 316.45 |
| 2014-07-17 | 318.11 |
| 2014-07-16 | 319.77 |
| 2014-07-15 | 318.11 |
| 2014-07-14 | 316.45 |
| 2014-07-11 | 313.13 |
| 2014-07-10 | 316.45 |
| 2014-07-09 | 316.45 |
| 2014-07-08 | 323.08 |
| 2014-07-07 | 329.72 |
| 2014-07-04 | 334.70 |
| 2014-07-03 | 331.38 |
| 2014-07-02 | 323.08 |
| 2014-06-30 | 311.47 |
| 2014-06-27 | 306.49 |
| 2014-06-26 | 304.83 |
| 2014-06-25 | 298.20 |
| 2014-06-24 | 301.52 |
| 2014-06-23 | 304.83 |
| 2014-06-20 | 318.11 |
| 2014-06-19 | 319.69 |
| 2014-06-18 | 311.77 |
| 2014-06-17 | 311.77 |
| 2014-06-16 | 314.94 |
| 2014-06-13 | 314.94 |
| 2014-06-12 | 310.19 |
| 2014-06-11 | 311.77 |
| 2014-06-10 | 314.94 |
| 2014-06-09 | 311.77 |
| 2014-06-06 | 316.52 |
| 2014-06-05 | 310.19 |
| 2014-06-04 | 307.02 |
| 2014-06-03 | 308.60 |
| 2014-05-30 | 302.27 |
| 2014-05-29 | 303.85 |
| 2014-05-28 | 308.60 |
| 2014-05-27 | 305.44 |
| 2014-05-26 | 310.19 |
| 2014-05-23 | 307.02 |
| 2014-05-22 | 297.52 |
| 2014-05-21 | 299.10 |
| 2014-05-20 | 297.52 |
| 2014-05-19 | 297.52 |
| 2014-05-16 | 297.52 |
| 2014-05-15 | 300.69 |
| 2014-05-14 | 305.44 |
| 2014-05-13 | 295.93 |
| 2014-05-12 | 288.02 |
| 2014-05-09 | 276.93 |
| 2014-05-08 | 281.68 |
| 2014-05-07 | 284.85 |
| 2014-05-05 | 295.93 |
| 2014-05-02 | 297.52 |
| 2014-04-30 | 300.69 |
| 2014-04-29 | 299.10 |
| 2014-04-28 | 299.10 |
| 2014-04-25 | 310.19 |
| 2014-04-24 | 314.94 |
| 2014-04-23 | 313.36 |
| 2014-04-22 | 313.36 |
| 2014-04-17 | 313.36 |
| 2014-04-16 | 310.19 |
| 2014-04-15 | 305.44 |
| 2014-04-14 | 316.52 |
| 2014-04-11 | 321.27 |
| 2014-04-10 | 332.36 |
| 2014-04-09 | 324.44 |
| 2014-04-08 | 321.27 |
| 2014-04-07 | 314.94 |
| 2014-04-04 | 318.11 |
| 2014-04-03 | 318.11 |
| 2014-04-02 | 321.27 |
| 2014-04-01 | 299.10 |
| 2014-03-31 | 297.52 |
| 2014-03-28 | 286.43 |
| 2014-03-27 | 283.26 |
| 2014-03-26 | 288.02 |
| 2014-03-25 | 280.10 |
| 2014-03-24 | 292.77 |
| 2014-03-21 | 288.02 |
| 2014-03-20 | 280.10 |
| 2014-03-19 | 283.26 |
| 2014-03-18 | 280.10 |
| 2014-03-17 | 276.93 |
| 2014-03-14 | 278.51 |
| 2014-03-13 | 289.60 |
| 2014-03-12 | 292.77 |
| 2014-03-11 | 291.18 |
| 2014-03-10 | 295.93 |
| 2014-03-07 | 299.10 |
| 2014-03-06 | 303.85 |
| 2014-03-05 | 300.69 |
| 2014-03-04 | 305.44 |
| 2014-03-03 | 302.27 |
| 2014-02-28 | 311.77 |
| 2014-02-27 | 308.60 |
| 2014-02-26 | 307.02 |
| 2014-02-25 | 297.52 |
| 2014-02-24 | 314.94 |
| 2014-02-21 | 327.61 |
| 2014-02-20 | 332.36 |
| 2014-02-19 | 338.70 |
| 2014-02-18 | 340.28 |
| 2014-02-17 | 338.70 |
| 2014-02-14 | 341.86 |
| 2014-02-13 | 340.28 |
| 2014-02-12 | 348.20 |
| 2014-02-11 | 337.11 |
| 2014-02-10 | 327.61 |
| 2014-02-07 | 326.03 |
| 2014-02-06 | 329.19 |
| 2014-02-05 | 322.86 |
| 2014-02-04 | 329.19 |
| 2014-01-30 | 340.28 |
| 2014-01-29 | 345.03 |
| 2014-01-28 | 351.37 |
| 2014-01-27 | 327.61 |
| 2014-01-24 | 343.45 |
| 2014-01-23 | 346.61 |
| 2014-01-22 | 354.53 |
| 2014-01-21 | 345.03 |
| 2014-01-20 | 343.45 |
| 2014-01-17 | 351.37 |
| 2014-01-16 | 345.03 |
| 2014-01-15 | 340.28 |
| 2014-01-14 | 348.20 |
| 2014-01-13 | 341.86 |
| 2014-01-10 | 341.86 |
| 2014-01-09 | 346.61 |
| 2014-01-08 | 341.86 |
| 2014-01-07 | 333.94 |
| 2014-01-06 | 338.70 |
| 2014-01-03 | 348.20 |
| 2014-01-02 | 357.70 |
| 2013-12-31 | 362.45 |
| 2013-12-30 | 360.87 |
| 2013-12-27 | 360.87 |
| 2013-12-24 | 362.45 |
| 2013-12-23 | 352.95 |
| 2013-12-20 | 356.12 |
| 2013-12-19 | 359.28 |
| 2013-12-18 | 362.45 |
| 2013-12-17 | 364.03 |
| 2013-12-16 | 365.62 |
| 2013-12-13 | 364.03 |
| 2013-12-12 | 367.20 |
| 2013-12-11 | 368.79 |
| 2013-12-10 | 368.79 |
| 2013-12-09 | 371.95 |
| 2013-12-06 | 376.70 |
| 2013-12-05 | 378.29 |
| 2013-12-04 | 379.87 |
| 2013-12-03 | 379.87 |
| 2013-12-02 | 383.04 |
| 2013-11-29 | 384.62 |
| 2013-11-28 | 378.29 |
| 2013-11-27 | 375.12 |
| 2013-11-26 | 375.12 |
| 2013-11-25 | 375.12 |
| 2013-11-22 | 383.04 |
| 2013-11-21 | 387.79 |
| 2013-11-20 | 390.96 |
| 2013-11-19 | 387.79 |
| 2013-11-18 | 397.29 |
| 2013-11-15 | 384.62 |
| 2013-11-14 | 373.54 |
| 2013-11-13 | 370.37 |
| 2013-11-12 | 376.70 |
| 2013-11-11 | 375.12 |
| 2013-11-08 | 375.12 |
| 2013-11-07 | 379.87 |
| 2013-11-06 | 384.62 |
| 2013-11-05 | 387.79 |
| 2013-11-04 | 381.46 |
| 2013-11-01 | 383.04 |
| 2013-10-31 | 390.96 |
| 2013-10-30 | 387.79 |
| 2013-10-29 | 379.87 |
| 2013-10-28 | 379.87 |
| 2013-10-25 | 381.46 |
| 2013-10-24 | 383.04 |
| 2013-10-23 | 394.13 |
| 2013-10-22 | 398.88 |
| 2013-10-21 | 398.88 |
| 2013-10-18 | 403.63 |
| 2013-10-17 | 402.04 |
| 2013-10-16 | 403.63 |
| 2013-10-15 | 411.55 |
| 2013-10-11 | 422.63 |
| 2013-10-10 | 417.88 |
| 2013-10-09 | 413.13 |
| 2013-10-08 | 416.30 |
| 2013-10-07 | 397.29 |
| 2013-10-04 | 397.29 |
| 2013-10-03 | 406.80 |
| 2013-10-02 | 397.29 |
| 2013-09-30 | 397.29 |
| 2013-09-27 | 403.63 |
| 2013-09-26 | 395.71 |
| 2013-09-25 | 409.96 |
| 2013-09-24 | 409.96 |
| 2013-09-23 | 414.71 |
| 2013-09-19 | 419.47 |
| 2013-09-18 | 419.47 |
| 2013-09-17 | 413.13 |
| 2013-09-16 | 416.30 |
| 2013-09-13 | 421.05 |
| 2013-09-12 | 419.50 |
| 2013-09-11 | 421.05 |
| 2013-09-10 | 424.15 |
| 2013-09-09 | 407.09 |
| 2013-09-06 | 399.34 |
| 2013-09-05 | 414.85 |
| 2013-09-04 | 407.09 |
| 2013-09-03 | 402.44 |
| 2013-09-02 | 396.24 |
| 2013-08-30 | 399.34 |
| 2013-08-29 | 386.93 |
| 2013-08-28 | 357.47 |
| 2013-08-27 | 359.02 |
| 2013-08-26 | 365.22 |
| 2013-08-23 | 357.47 |
| 2013-08-22 | 366.77 |
| 2013-08-21 | 349.72 |
| 2013-08-20 | 348.16 |
| 2013-08-19 | 363.67 |
| 2013-08-16 | 360.57 |
| 2013-08-15 | 365.22 |
| 2013-08-13 | 369.87 |
| 2013-08-12 | 354.37 |
| 2013-08-09 | 345.06 |
| 2013-08-08 | 345.06 |
| 2013-08-07 | 343.51 |
| 2013-08-06 | 359.02 |
| 2013-08-05 | 360.57 |
| 2013-08-02 | 359.02 |
| 2013-08-01 | 349.72 |
| 2013-07-31 | 343.51 |
| 2013-07-30 | 334.21 |
| 2013-07-29 | 332.66 |
| 2013-07-26 | 340.41 |
| 2013-07-25 | 346.61 |
| 2013-07-24 | 338.86 |
| 2013-07-23 | 343.51 |
| 2013-07-22 | 326.45 |
| 2013-07-19 | 323.35 |
| 2013-07-18 | 338.86 |
| 2013-07-17 | 337.31 |
| 2013-07-16 | 338.86 |
| 2013-07-15 | 352.82 |
| 2013-07-12 | 340.41 |
| 2013-07-11 | 340.41 |
| 2013-07-10 | 318.70 |
| 2013-07-09 | 326.45 |
| 2013-07-08 | 328.00 |
| 2013-07-05 | 331.11 |
| 2013-07-04 | 318.70 |
| 2013-07-03 | 317.15 |
| 2013-07-02 | 337.31 |
| 2013-06-28 | 357.47 |
| 2013-06-27 | 310.95 |
| 2013-06-26 | 306.29 |
| 2013-06-25 | 289.24 |
| 2013-06-24 | 306.29 |
| 2013-06-21 | 329.56 |
| 2013-06-20 | 341.96 |
| 2013-06-19 | 341.96 |
| 2013-06-18 | 352.82 |
| 2013-06-17 | 348.16 |
| 2013-06-14 | 349.72 |
| 2013-06-13 | 340.75 |
| 2013-06-11 | 349.72 |
| 2013-06-10 | 366.15 |
| 2013-06-07 | 372.13 |
| 2013-06-06 | 376.61 |
| 2013-06-05 | 379.60 |
| 2013-06-04 | 388.56 |
| 2013-06-03 | 379.60 |
| 2013-05-31 | 391.55 |
| 2013-05-30 | 390.06 |
| 2013-05-29 | 387.07 |
| 2013-05-28 | 393.04 |
| 2013-05-27 | 373.62 |
| 2013-05-24 | 379.60 |
| 2013-05-23 | 375.11 |
| 2013-05-22 | 391.55 |
| 2013-05-21 | 397.53 |
| 2013-05-20 | 410.97 |
| 2013-05-16 | 393.04 |
| 2013-05-15 | 390.06 |
| 2013-05-14 | 385.57 |
| 2013-05-13 | 391.55 |
| 2013-05-10 | 399.02 |
| 2013-05-09 | 406.49 |
| 2013-05-08 | 399.02 |
| 2013-05-07 | 390.06 |
| 2013-05-06 | 393.04 |
| 2013-05-03 | 384.08 |
| 2013-05-02 | 390.06 |
| 2013-04-30 | 385.57 |
| 2013-04-29 | 382.58 |
| 2013-04-26 | 384.08 |
| 2013-04-25 | 390.06 |
| 2013-04-24 | 390.06 |
| 2013-04-23 | 391.55 |
| 2013-04-22 | 396.03 |
| 2013-04-19 | 393.04 |
| 2013-04-18 | 388.56 |
| 2013-04-17 | 382.58 |
| 2013-04-16 | 382.58 |
| 2013-04-15 | 372.13 |
| 2013-04-12 | 369.14 |
| 2013-04-11 | 369.14 |
| 2013-04-10 | 372.13 |
| 2013-04-09 | 357.19 |
| 2013-04-08 | 337.76 |
| 2013-04-05 | 331.79 |
| 2013-04-03 | 346.73 |
| 2013-04-02 | 357.19 |
| 2013-03-28 | 364.66 |
| 2013-03-27 | 363.16 |
| 2013-03-26 | 363.16 |
| 2013-03-25 | 349.72 |
| 2013-03-22 | 342.24 |
| 2013-03-21 | 351.21 |
| 2013-03-20 | 351.21 |
| 2013-03-19 | 333.28 |
| 2013-03-18 | 325.81 |
| 2013-03-15 | 330.29 |
| 2013-03-14 | 358.68 |
| 2013-03-13 | 321.33 |
| 2013-03-12 | 357.19 |
| 2013-03-11 | 378.10 |
| 2013-03-08 | 387.07 |
| 2013-03-07 | 396.03 |
| 2013-03-06 | 400.51 |
| 2013-03-05 | 388.56 |
| 2013-03-04 | 381.09 |
| 2013-03-01 | 406.49 |
| 2013-02-28 | 406.49 |
| 2013-02-27 | 402.01 |
| 2013-02-26 | 373.62 |
| 2013-02-25 | 381.09 |
| 2013-02-22 | 388.56 |
| 2013-02-21 | 385.57 |
| 2013-02-20 | 384.08 |
| 2013-02-19 | 385.57 |
| 2013-02-18 | 412.47 |
| 2013-02-15 | 418.44 |
| 2013-02-14 | 394.54 |
| 2013-02-08 | 403.50 |
| 2013-02-07 | 373.62 |
| 2013-02-06 | 388.56 |
| 2013-02-05 | 388.56 |
| 2013-02-04 | 402.01 |
| 2013-02-01 | 412.47 |
| 2013-01-31 | 433.38 |
| 2013-01-30 | 449.82 |
| 2013-01-29 | 446.83 |
| 2013-01-28 | 457.29 |
| 2013-01-25 | 464.76 |
| 2013-01-24 | 460.28 |
| 2013-01-23 | 484.18 |
| 2013-01-22 | 402.01 |
| 2013-01-21 | 402.01 |
| 2013-01-18 | 402.01 |
| 2013-01-17 | 402.01 |
| 2013-01-16 | 412.47 |
| 2013-01-15 | 405.00 |
| 2013-01-14 | 402.01 |
| 2013-01-11 | 384.08 |
| 2013-01-10 | 407.98 |
| 2013-01-09 | 428.90 |
| 2013-01-08 | 412.47 |
| 2013-01-07 | 400.51 |
| 2013-01-04 | 387.07 |
| 2013-01-03 | 406.49 |
| 2013-01-02 | 387.07 |
| 2012-12-31 | 369.14 |
| 2012-12-28 | 370.63 |
| 2012-12-27 | 375.11 |
| 2012-12-24 | 367.64 |
| 2012-12-21 | 364.66 |
| 2012-12-20 | 369.14 |
| 2012-12-19 | 366.15 |
| 2012-12-18 | 360.17 |
| 2012-12-17 | 370.63 |
| 2012-12-14 | 381.09 |
| 2012-12-13 | 379.60 |
| 2012-12-12 | 388.56 |
| 2012-12-11 | 363.16 |
| 2012-12-10 | 381.09 |
| 2012-12-07 | 343.74 |
| 2012-12-06 | 325.81 |
| 2012-12-05 | 301.91 |
| 2012-12-04 | 278.00 |
| 2012-12-03 | 288.46 |
| 2012-11-30 | 289.95 |
| 2012-11-29 | 280.99 |
| 2012-11-28 | 272.02 |
| 2012-11-27 | 269.04 |
| 2012-11-26 | 278.00 |
| 2012-11-23 | 267.54 |
| 2012-11-22 | 254.09 |
| 2012-11-21 | 240.65 |
| 2012-11-20 | 231.68 |
| 2012-11-19 | 228.70 |
| 2012-11-16 | 228.70 |
| 2012-11-15 | 225.71 |
| 2012-11-14 | 225.71 |
| 2012-11-13 | 224.21 |
| 2012-11-12 | 236.17 |
| 2012-11-09 | 231.68 |
| 2012-11-08 | 230.19 |
| 2012-11-07 | 239.15 |
| 2012-11-06 | 231.68 |
| 2012-11-05 | 234.67 |
| 2012-11-02 | 215.25 |
| 2012-11-01 | 222.72 |
| 2012-10-31 | 207.78 |
| 2012-10-30 | 200.31 |
| 2012-10-29 | 192.84 |
| 2012-10-26 | 197.32 |
| 2012-10-25 | 203.30 |
| 2012-10-24 | 209.27 |
| 2012-10-22 | 185.37 |
| 2012-10-19 | 185.37 |
| 2012-10-18 | 188.36 |
| 2012-10-17 | 186.86 |
| 2012-10-16 | 182.38 |
| 2012-10-15 | 170.43 |
| 2012-10-12 | 165.94 |
| 2012-10-11 | 168.93 |
| 2012-10-10 | 168.93 |
| 2012-10-09 | 167.44 |
| 2012-10-08 | 168.93 |
| 2012-10-05 | 171.92 |
| 2012-10-04 | 170.43 |
| 2012-10-03 | 167.44 |
| 2012-09-28 | 168.93 |
| 2012-09-27 | 164.45 |
| 2012-09-26 | 159.97 |
| 2012-09-25 | 158.47 |
| 2012-09-24 | 162.96 |
| 2012-09-21 | 165.94 |
| 2012-09-20 | 164.45 |
| 2012-09-19 | 167.44 |
| 2012-09-18 | 162.96 |
| 2012-09-17 | 164.45 |
| 2012-09-14 | 167.44 |
| 2012-09-13 | 163.13 |
| 2012-09-12 | 161.69 |
| 2012-09-11 | 158.81 |
| 2012-09-10 | 155.94 |
| 2012-09-07 | 157.37 |
| 2012-09-06 | 148.75 |
| 2012-09-05 | 148.75 |
| 2012-09-04 | 154.50 |
| 2012-09-03 | 157.37 |
| 2012-08-31 | 153.06 |
| 2012-08-30 | 155.94 |
| 2012-08-29 | 155.94 |
| 2012-08-28 | 153.06 |
| 2012-08-27 | 158.81 |
| 2012-08-24 | 150.18 |
| 2012-08-23 | 151.62 |
| 2012-08-22 | 151.62 |
| 2012-08-21 | 154.50 |
| 2012-08-20 | 153.06 |
| 2012-08-17 | 150.18 |
| 2012-08-16 | 148.75 |
| 2012-08-15 | 148.75 |
| 2012-08-14 | 151.62 |
| 2012-08-13 | 151.62 |
| 2012-08-10 | 155.94 |
| 2012-08-09 | 155.94 |
| 2012-08-08 | 155.94 |
| 2012-08-07 | 153.06 |
| 2012-08-06 | 148.75 |
| 2012-08-03 | 158.81 |
| 2012-08-02 | 158.81 |
| 2012-08-01 | 158.81 |
| 2012-07-31 | 157.37 |
| 2012-07-30 | 153.06 |
| 2012-07-27 | 154.50 |
| 2012-07-26 | 147.31 |
| 2012-07-25 | 151.62 |
| 2012-07-24 | 154.50 |
| 2012-07-23 | 157.37 |
| 2012-07-20 | 164.56 |
| 2012-07-19 | 167.44 |
| 2012-07-18 | 167.44 |
| 2012-07-17 | 168.88 |
| 2012-07-16 | 163.13 |
| 2012-07-13 | 164.56 |
| 2012-07-12 | 164.56 |
| 2012-07-11 | 168.88 |
| 2012-07-10 | 170.31 |
| 2012-07-09 | 171.75 |
| 2012-07-06 | 177.50 |
| 2012-07-05 | 163.13 |
| 2012-07-04 | 166.00 |
| 2012-07-03 | 164.56 |
| 2012-06-29 | 161.69 |
| 2012-06-28 | 160.25 |
| 2012-06-27 | 168.88 |
| 2012-06-26 | 160.25 |
| 2012-06-25 | 160.25 |
| 2012-06-22 | 157.50 |
| 2012-06-21 | 158.87 |
| 2012-06-20 | 161.63 |
| 2012-06-19 | 157.50 |
| 2012-06-18 | 150.61 |
| 2012-06-15 | 147.86 |
| 2012-06-14 | 147.86 |
| 2012-06-13 | 149.23 |
| 2012-06-12 | 149.23 |
| 2012-06-11 | 150.61 |
| 2012-06-08 | 146.48 |
| 2012-06-07 | 145.10 |
| 2012-06-06 | 140.97 |
| 2012-06-05 | 134.09 |
| 2012-06-04 | 129.96 |
| 2012-06-01 | 139.59 |
| 2012-05-31 | 142.35 |
| 2012-05-30 | 140.97 |
| 2012-05-29 | 140.97 |
| 2012-05-28 | 142.35 |
| 2012-05-25 | 143.73 |
| 2012-05-24 | 142.35 |
| 2012-05-23 | 142.35 |
| 2012-05-22 | 139.59 |
| 2012-05-21 | 131.33 |
| 2012-05-18 | 128.58 |
| 2012-05-17 | 132.71 |
| 2012-05-16 | 129.96 |
| 2012-05-15 | 135.46 |
| 2012-05-14 | 132.71 |
| 2012-05-11 | 134.09 |
| 2012-05-10 | 135.46 |
| 2012-05-09 | 135.46 |
| 2012-05-08 | 140.97 |
| 2012-05-07 | 140.97 |
| 2012-05-04 | 147.86 |
| 2012-05-03 | 151.99 |
| 2012-05-02 | 150.61 |
| 2012-04-30 | 149.23 |
| 2012-04-27 | 146.48 |
| 2012-04-26 | 150.61 |
| 2012-04-25 | 146.48 |
| 2012-04-24 | 142.35 |
| 2012-04-23 | 143.73 |
| 2012-04-20 | 151.99 |
| 2012-04-19 | 150.61 |
| 2012-04-18 | 150.61 |
| 2012-04-17 | 150.61 |
| 2012-04-16 | 153.36 |
| 2012-04-13 | 151.99 |
| 2012-04-12 | 147.86 |
| 2012-04-11 | 138.22 |
| 2012-04-10 | 143.73 |
| 2012-04-05 | 146.48 |
| 2012-04-03 | 143.73 |
| 2012-04-02 | 132.71 |
| 2012-03-30 | 132.71 |
| 2012-03-29 | 131.33 |
| 2012-03-28 | 132.71 |
| 2012-03-27 | 123.07 |
| 2012-03-26 | 114.81 |
| 2012-03-23 | 112.06 |
| 2012-03-22 | 117.56 |
| 2012-03-21 | 117.56 |
| 2012-03-20 | 120.32 |
| 2012-03-19 | 118.94 |
| 2012-03-16 | 123.07 |
| 2012-03-15 | 135.46 |
| 2012-03-14 | 139.59 |
| 2012-03-13 | 142.35 |
| 2012-03-12 | 138.22 |
| 2012-03-09 | 146.48 |
| 2012-03-08 | 147.86 |
| 2012-03-07 | 143.73 |
| 2012-03-06 | 146.48 |
| 2012-03-05 | 157.50 |
| 2012-03-02 | 157.50 |
| 2012-03-01 | 146.48 |
| 2012-02-29 | 156.12 |
| 2012-02-28 | 154.74 |
| 2012-02-27 | 156.12 |
| 2012-02-24 | 158.87 |
| 2012-02-23 | 161.63 |
| 2012-02-22 | 165.76 |
| 2012-02-21 | 153.36 |
| 2012-02-20 | 156.12 |
| 2012-02-17 | 149.23 |
| 2012-02-16 | 145.10 |
| 2012-02-15 | 149.23 |
| 2012-02-14 | 143.73 |
| 2012-02-13 | 143.73 |
| 2012-02-10 | 147.86 |
| 2012-02-09 | 146.48 |
| 2012-02-08 | 136.84 |
| 2012-02-07 | 127.20 |
| 2012-02-06 | 132.71 |
| 2012-02-03 | 129.96 |
| 2012-02-02 | 127.20 |
| 2012-02-01 | 120.32 |
| 2012-01-31 | 123.07 |
| 2012-01-30 | 124.45 |
| 2012-01-27 | 128.58 |
| 2012-01-26 | 127.20 |
| 2012-01-20 | 120.32 |
| 2012-01-19 | 110.68 |
| 2012-01-18 | 103.79 |
| 2012-01-17 | 105.17 |
| 2012-01-16 | 95.53 |
| 2012-01-13 | 99.66 |
| 2012-01-12 | 95.53 |
| 2012-01-11 | 94.15 |
| 2012-01-10 | 90.02 |
| 2012-01-09 | 88.65 |
| 2012-01-06 | 87.27 |
| 2012-01-05 | 90.02 |
| 2012-01-04 | 91.40 |
| 2012-01-03 | 91.40 |
| 2011-12-30 | 91.40 |
| 2011-12-29 | 90.02 |
| 2011-12-28 | 92.78 |
| 2011-12-23 | 91.40 |
| 2011-12-22 | 90.02 |
| 2011-12-21 | 90.02 |
| 2011-12-20 | 87.27 |
| 2011-12-19 | 88.65 |
| 2011-12-16 | 90.02 |
| 2011-12-15 | 85.89 |
| 2011-12-14 | 90.02 |
| 2011-12-13 | 88.65 |
| 2011-12-12 | 90.02 |
| 2011-12-09 | 87.27 |
| 2011-12-08 | 88.65 |
| 2011-12-07 | 96.91 |
| 2011-12-06 | 92.78 |
| 2011-12-05 | 101.04 |
| 2011-12-02 | 98.29 |
| 2011-12-01 | 101.04 |
| 2011-11-30 | 87.27 |
| 2011-11-29 | 91.40 |
| 2011-11-28 | 88.65 |
| 2011-11-25 | 87.27 |
| 2011-11-24 | 91.40 |
| 2011-11-23 | 88.65 |
| 2011-11-22 | 94.15 |
| 2011-11-21 | 92.78 |
| 2011-11-18 | 96.91 |
| 2011-11-17 | 99.66 |
| 2011-11-16 | 103.79 |
| 2011-11-15 | 107.92 |
| 2011-11-14 | 110.68 |
| 2011-11-11 | 106.55 |
| 2011-11-10 | 112.06 |
| 2011-11-09 | 128.58 |
| 2011-11-08 | 125.82 |
| 2011-11-07 | 129.96 |
| 2011-11-04 | 135.46 |
| 2011-11-03 | 127.20 |
| 2011-11-02 | 125.82 |
| 2011-11-01 | 125.82 |
| 2011-10-31 | 131.33 |
| 2011-10-28 | 136.84 |
| 2011-10-27 | 132.71 |
| 2011-10-26 | 118.94 |
| 2011-10-25 | 118.94 |
| 2011-10-24 | 120.32 |
| 2011-10-21 | 112.06 |
| 2011-10-20 | 114.81 |
| 2011-10-19 | 118.94 |
| 2011-10-18 | 118.94 |
| 2011-10-17 | 132.71 |
| 2011-10-14 | 127.20 |
| 2011-10-13 | 131.33 |
| 2011-10-12 | 112.06 |
| 2011-10-11 | 101.04 |
| 2011-10-10 | 91.40 |
| 2011-10-07 | 90.02 |
| 2011-10-06 | 87.27 |
| 2011-10-04 | 70.75 |
| 2011-10-03 | 76.25 |
| 2011-09-30 | 98.29 |
| 2011-09-28 | 106.55 |
| 2011-09-27 | 102.42 |
| 2011-09-26 | 94.15 |
| 2011-09-23 | 102.42 |
| 2011-09-22 | 103.79 |
| 2011-09-21 | 118.94 |
| 2011-09-20 | 124.45 |
| 2011-09-19 | 124.45 |
| 2011-09-16 | 135.46 |
| 2011-09-15 | 146.48 |
| 2011-09-14 | 149.23 |
| 2011-09-12 | 154.54 |
| 2011-09-09 | 162.49 |
| 2011-09-08 | 161.17 |
| 2011-09-07 | 165.14 |
| 2011-09-06 | 159.84 |
| 2011-09-05 | 163.82 |
| 2011-09-02 | 167.79 |
| 2011-09-01 | 171.77 |
| 2011-08-31 | 170.44 |
| 2011-08-30 | 169.12 |
| 2011-08-29 | 161.17 |
| 2011-08-26 | 159.84 |
| 2011-08-25 | 147.91 |
| 2011-08-24 | 143.93 |
| 2011-08-23 | 147.91 |
| 2011-08-22 | 143.93 |
| 2011-08-19 | 153.21 |
| 2011-08-18 | 165.14 |
| 2011-08-17 | 165.14 |
| 2011-08-16 | 163.82 |
| 2011-08-15 | 158.51 |
| 2011-08-12 | 155.86 |
| 2011-08-11 | 150.56 |
| 2011-08-10 | 154.54 |
| 2011-08-09 | 149.23 |
| 2011-08-08 | 167.79 |
| 2011-08-05 | 185.03 |
| 2011-08-04 | 192.98 |
| 2011-08-03 | 192.98 |
| 2011-08-02 | 196.96 |
| 2011-08-01 | 202.26 |
| 2011-07-29 | 199.61 |
| 2011-07-28 | 203.59 |
| 2011-07-27 | 204.91 |
| 2011-07-26 | 200.94 |
| 2011-07-25 | 200.94 |
| 2011-07-22 | 204.91 |
| 2011-07-21 | 198.28 |
| 2011-07-20 | 202.26 |
| 2011-07-19 | 196.96 |
| 2011-07-18 | 198.28 |
| 2011-07-15 | 203.59 |
| 2011-07-14 | 204.91 |
| 2011-07-13 | 206.24 |
| 2011-07-12 | 204.91 |
| 2011-07-11 | 211.54 |
| 2011-07-08 | 212.87 |
| 2011-07-07 | 214.19 |
| 2011-07-06 | 214.19 |
| 2011-07-05 | 222.15 |
| 2011-07-04 | 216.84 |
| 2011-06-30 | 208.89 |
| 2011-06-29 | 202.26 |
| 2011-06-28 | 200.94 |
| 2011-06-27 | 200.94 |
| 2011-06-24 | 203.59 |
| 2011-06-23 | 196.96 |
| 2011-06-22 | 198.28 |
| 2011-06-21 | 198.28 |
| 2011-06-20 | 199.61 |
| 2011-06-17 | 210.22 |
| 2011-06-16 | 196.96 |
| 2011-06-15 | 202.26 |
| 2011-06-14 | 202.26 |
| 2011-06-13 | 200.94 |
| 2011-06-10 | 198.28 |
| 2011-06-09 | 202.26 |
| 2011-06-08 | 204.91 |
| 2011-06-07 | 208.89 |
| 2011-06-03 | 211.54 |
| 2011-06-02 | 215.52 |
| 2011-06-01 | 214.19 |
| 2011-05-31 | 214.19 |
| 2011-05-30 | 211.62 |
| 2011-05-27 | 210.33 |
| 2011-05-26 | 212.91 |
| 2011-05-25 | 209.04 |
| 2011-05-24 | 209.04 |
| 2011-05-23 | 209.04 |
| 2011-05-20 | 214.19 |
| 2011-05-19 | 216.77 |
| 2011-05-18 | 216.77 |
| 2011-05-17 | 211.62 |
| 2011-05-16 | 210.33 |
| 2011-05-13 | 211.62 |
| 2011-05-12 | 211.62 |
| 2011-05-11 | 215.48 |
| 2011-05-09 | 215.48 |
| 2011-05-06 | 212.91 |
| 2011-05-05 | 215.48 |
| 2011-05-04 | 215.48 |
| 2011-05-03 | 218.06 |
| 2011-04-29 | 212.91 |
| 2011-04-28 | 215.48 |
| 2011-04-27 | 218.06 |
| 2011-04-26 | 225.78 |
| 2011-04-21 | 229.65 |
| 2011-04-20 | 227.07 |
| 2011-04-19 | 225.78 |
| 2011-04-18 | 228.36 |
| 2011-04-15 | 236.08 |
| 2011-04-14 | 236.08 |
| 2011-04-13 | 234.80 |
| 2011-04-12 | 233.51 |
| 2011-04-11 | 238.66 |
| 2011-04-08 | 238.66 |
| 2011-04-07 | 233.51 |
| 2011-04-06 | 234.80 |
| 2011-04-04 | 238.66 |
| 2011-04-01 | 229.65 |
| 2011-03-31 | 233.51 |
| 2011-03-30 | 225.78 |
| 2011-03-29 | 223.21 |
| 2011-03-28 | 221.92 |
| 2011-03-25 | 218.06 |
| 2011-03-24 | 212.91 |
| 2011-03-23 | 219.34 |
| 2011-03-22 | 212.91 |
| 2011-03-21 | 214.19 |
| 2011-03-18 | 209.04 |
| 2011-03-17 | 202.60 |
| 2011-03-16 | 203.89 |
| 2011-03-15 | 205.18 |
| 2011-03-14 | 212.91 |
| 2011-03-11 | 215.48 |
| 2011-03-10 | 220.63 |
| 2011-03-09 | 224.49 |
| 2011-03-08 | 219.34 |
| 2011-03-07 | 218.06 |
| 2011-03-04 | 223.21 |
| 2011-03-03 | 215.48 |
| 2011-03-02 | 212.91 |
| 2011-03-01 | 211.62 |
| 2011-02-28 | 211.62 |
| 2011-02-25 | 206.47 |
| 2011-02-24 | 200.03 |
| 2011-02-23 | 211.62 |
| 2011-02-22 | 223.21 |
| 2011-02-21 | 230.93 |
| 2011-02-18 | 232.22 |
| 2011-02-17 | 230.93 |
| 2011-02-16 | 237.37 |
| 2011-02-15 | 236.08 |
| 2011-02-14 | 238.66 |
| 2011-02-11 | 233.51 |
| 2011-02-10 | 236.08 |
| 2011-02-09 | 245.10 |
| 2011-02-08 | 252.82 |
| 2011-02-07 | 251.54 |
| 2011-02-02 | 260.55 |
| 2011-02-01 | 257.97 |
| 2011-01-31 | 255.40 |
| 2011-01-28 | 260.55 |
| 2011-01-27 | 251.54 |
| 2011-01-26 | 259.26 |
| 2011-01-25 | 256.69 |
| 2011-01-24 | 251.54 |
| 2011-01-21 | 256.69 |
| 2011-01-20 | 256.69 |
| 2011-01-19 | 257.97 |
| 2011-01-18 | 252.82 |
| 2011-01-17 | 254.11 |
| 2011-01-14 | 261.84 |
| 2011-01-13 | 263.13 |
| 2011-01-12 | 269.56 |
| 2011-01-11 | 266.99 |
| 2011-01-10 | 264.41 |
| 2011-01-07 | 266.99 |
| 2011-01-06 | 263.13 |
| 2011-01-05 | 264.41 |
| 2011-01-04 | 261.84 |
| 2011-01-03 | 251.54 |
| 2010-12-31 | 248.96 |
| 2010-12-30 | 250.25 |
| 2010-12-29 | 247.67 |
| 2010-12-28 | 245.10 |
| 2010-12-24 | 246.39 |
| 2010-12-23 | 250.25 |
| 2010-12-22 | 245.10 |
| 2010-12-21 | 245.10 |
| 2010-12-20 | 241.23 |
| 2010-12-17 | 238.66 |
| 2010-12-16 | 243.81 |
| 2010-12-15 | 246.39 |
| 2010-12-14 | 246.39 |
| 2010-12-13 | 248.96 |
| 2010-12-10 | 247.67 |
| 2010-12-09 | 248.96 |
| 2010-12-08 | 250.25 |
| 2010-12-07 | 254.11 |
| 2010-12-06 | 252.82 |
| 2010-12-03 | 255.40 |
| 2010-12-02 | 255.40 |
| 2010-12-01 | 250.25 |
| 2010-11-30 | 252.82 |
| 2010-11-29 | 247.67 |
| 2010-11-26 | 237.37 |
| 2010-11-25 | 242.52 |
| 2010-11-24 | 241.23 |
| 2010-11-23 | 246.39 |
| 2010-11-22 | 252.82 |
| 2010-11-19 | 256.69 |
| 2010-11-18 | 251.54 |
| 2010-11-17 | 246.39 |
| 2010-11-16 | 254.11 |
| 2010-11-15 | 260.55 |
| 2010-11-12 | 269.56 |
| 2010-11-11 | 281.15 |
| 2010-11-10 | 277.29 |
| 2010-11-09 | 286.30 |
| 2010-11-08 | 283.73 |
| 2010-11-05 | 273.43 |
| 2010-11-04 | 270.85 |
| 2010-11-03 | 269.56 |
| 2010-11-02 | 261.84 |
| 2010-11-01 | 260.55 |
| 2010-10-29 | 257.97 |
| 2010-10-28 | 250.25 |
| 2010-10-27 | 242.52 |
| 2010-10-26 | 245.10 |
| 2010-10-25 | 252.82 |
| 2010-10-22 | 248.96 |
| 2010-10-21 | 257.97 |
| 2010-10-20 | 255.40 |
| 2010-10-19 | 265.70 |
| 2010-10-18 | 263.13 |
| 2010-10-15 | 270.85 |
| 2010-10-14 | 269.56 |
| 2010-10-13 | 279.87 |
| 2010-10-12 | 241.23 |
| 2010-10-11 | 228.36 |
| 2010-10-08 | 239.95 |
| 2010-10-07 | 243.81 |
| 2010-10-06 | 252.82 |
| 2010-10-05 | 246.39 |
| 2010-10-04 | 255.40 |
| 2010-09-30 | 259.26 |
| 2010-09-29 | 257.97 |
| 2010-09-28 | 257.97 |
| 2010-09-27 | 265.70 |
| 2010-09-24 | 266.99 |
| 2010-09-22 | 265.70 |
| 2010-09-21 | 276.00 |
| 2010-09-20 | 276.00 |
| 2010-09-17 | 277.29 |
| 2010-09-16 | 274.71 |
| 2010-09-15 | 274.71 |
| 2010-09-14 | 274.71 |
| 2010-09-13 | 266.99 |
| 2010-09-10 | 264.41 |
| 2010-09-09 | 269.56 |
| 2010-09-08 | 268.28 |
| 2010-09-07 | 269.53 |
| 2010-09-06 | 264.51 |
| 2010-09-03 | 264.51 |
| 2010-09-02 | 256.96 |
| 2010-09-01 | 248.17 |
| 2010-08-31 | 239.37 |
| 2010-08-30 | 234.34 |
| 2010-08-27 | 233.08 |
| 2010-08-26 | 236.85 |
| 2010-08-25 | 240.62 |
| 2010-08-24 | 239.37 |
| 2010-08-23 | 238.11 |
| 2010-08-20 | 244.39 |
| 2010-08-19 | 248.17 |
| 2010-08-18 | 249.42 |
| 2010-08-17 | 234.34 |
| 2010-08-16 | 230.57 |
| 2010-08-13 | 226.80 |
| 2010-08-12 | 215.49 |
| 2010-08-11 | 218.00 |
| 2010-08-10 | 215.49 |
| 2010-08-09 | 223.03 |
| 2010-08-06 | 220.51 |
| 2010-08-05 | 221.77 |
| 2010-08-04 | 235.60 |
| 2010-08-03 | 241.88 |
| 2010-08-02 | 238.11 |
| 2010-07-30 | 231.83 |
| 2010-07-29 | 226.80 |
| 2010-07-28 | 230.57 |
| 2010-07-27 | 225.54 |
| 2010-07-26 | 225.54 |
| 2010-07-23 | 228.05 |
| 2010-07-22 | 214.23 |
| 2010-07-21 | 204.17 |
| 2010-07-20 | 205.43 |
| 2010-07-19 | 197.89 |
| 2010-07-16 | 196.63 |
| 2010-07-15 | 196.63 |
| 2010-07-14 | 205.43 |
| 2010-07-13 | 200.40 |
| 2010-07-12 | 207.94 |
| 2010-07-09 | 201.66 |
| 2010-07-08 | 187.83 |
| 2010-07-07 | 185.32 |
| 2010-07-06 | 186.58 |
| 2010-07-05 | 179.03 |
| 2010-07-02 | 181.55 |
| 2010-06-30 | 184.06 |
| 2010-06-29 | 186.58 |
| 2010-06-28 | 191.60 |
| 2010-06-25 | 195.37 |
| 2010-06-24 | 196.63 |
| 2010-06-23 | 199.15 |
| 2010-06-22 | 204.17 |
| 2010-06-21 | 206.69 |
| 2010-06-18 | 192.86 |
| 2010-06-17 | 181.55 |
| 2010-06-15 | 175.26 |
| 2010-06-14 | 174.01 |
| 2010-06-11 | 167.72 |
| 2010-06-10 | 167.72 |
| 2010-06-09 | 172.75 |
| 2010-06-08 | 172.75 |
| 2010-06-07 | 170.24 |
| 2010-06-04 | 179.03 |
| 2010-06-03 | 179.03 |
| 2010-06-02 | 177.78 |
| 2010-06-01 | 176.52 |
| 2010-05-31 | 178.96 |
| 2010-05-28 | 178.96 |
| 2010-05-27 | 170.43 |
| 2010-05-26 | 161.90 |
| 2010-05-25 | 158.25 |
| 2010-05-24 | 170.43 |
| 2010-05-20 | 152.16 |
| 2010-05-19 | 161.90 |
| 2010-05-18 | 170.43 |
| 2010-05-17 | 166.78 |
| 2010-05-14 | 176.52 |
| 2010-05-13 | 178.96 |
| 2010-05-12 | 171.65 |
| 2010-05-11 | 174.08 |
| 2010-05-10 | 185.05 |
| 2010-05-07 | 172.87 |
| 2010-05-06 | 165.56 |
| 2010-05-05 | 175.30 |
| 2010-05-04 | 182.61 |
| 2010-05-03 | 183.83 |
| 2010-04-30 | 192.36 |
| 2010-04-29 | 188.70 |
| 2010-04-28 | 188.70 |
| 2010-04-27 | 187.48 |
| 2010-04-26 | 203.32 |
| 2010-04-23 | 200.88 |
| 2010-04-22 | 208.19 |
| 2010-04-21 | 209.41 |
| 2010-04-20 | 210.63 |
| 2010-04-19 | 206.98 |
| 2010-04-16 | 226.47 |
| 2010-04-15 | 232.56 |
| 2010-04-14 | 239.87 |
| 2010-04-13 | 239.87 |
| 2010-04-12 | 249.61 |
| 2010-04-09 | 254.48 |
| 2010-04-08 | 263.01 |
| 2010-04-07 | 267.88 |
| 2010-04-01 | 258.14 |
| 2010-03-31 | 250.83 |
| 2010-03-30 | 247.17 |
| 2010-03-29 | 241.08 |
| 2010-03-26 | 238.65 |
| 2010-03-25 | 237.43 |
| 2010-03-24 | 237.43 |
| 2010-03-23 | 237.43 |
| 2010-03-22 | 244.74 |
| 2010-03-19 | 250.83 |
| 2010-03-18 | 253.26 |
| 2010-03-17 | 250.83 |
| 2010-03-16 | 245.96 |
| 2010-03-15 | 254.48 |
| 2010-03-12 | 261.79 |
| 2010-03-11 | 263.01 |
| 2010-03-10 | 267.88 |
| 2010-03-09 | 266.66 |
| 2010-03-08 | 260.57 |
| 2010-03-05 | 260.57 |
| 2010-03-04 | 255.70 |
| 2010-03-03 | 263.01 |
| 2010-03-02 | 267.88 |
| 2010-03-01 | 265.45 |
| 2010-02-26 | 232.56 |
| 2010-02-25 | 232.56 |
| 2010-02-24 | 236.21 |
| 2010-02-23 | 238.65 |
| 2010-02-22 | 233.77 |
| 2010-02-19 | 241.08 |
| 2010-02-18 | 249.61 |
| 2010-02-17 | 249.61 |
| 2010-02-12 | 250.83 |
| 2010-02-11 | 250.83 |
| 2010-02-10 | 241.08 |
| 2010-02-09 | 234.99 |
| 2010-02-08 | 234.99 |
| 2010-02-05 | 234.99 |
| 2010-02-04 | 254.48 |
| 2010-02-03 | 263.01 |
| 2010-02-02 | 255.70 |
| 2010-02-01 | 249.61 |
| 2010-01-29 | 239.87 |
| 2010-01-28 | 236.21 |
| 2010-01-27 | 234.99 |
| 2010-01-26 | 238.65 |
| 2010-01-25 | 255.70 |
| 2010-01-22 | 265.45 |
| 2010-01-21 | 270.32 |
| 2010-01-20 | 276.41 |
| 2010-01-19 | 273.97 |
| 2010-01-18 | 270.32 |
| 2010-01-15 | 266.66 |
| 2010-01-14 | 272.76 |
| 2010-01-13 | 280.06 |
| 2010-01-12 | 300.77 |
| 2010-01-11 | 301.99 |
| 2010-01-08 | 300.77 |
| 2010-01-07 | 303.21 |
| 2010-01-06 | 295.90 |
| 2010-01-05 | 305.65 |
| 2010-01-04 | 306.86 |
| 2009-12-31 | 301.99 |
| 2009-12-30 | 298.34 |
| 2009-12-29 | 295.90 |
| 2009-12-28 | 295.90 |
| 2009-12-24 | 298.34 |
| 2009-12-23 | 289.81 |
| 2009-12-22 | 283.72 |
| 2009-12-21 | 286.16 |
| 2009-12-18 | 287.37 |
| 2009-12-17 | 299.55 |
| 2009-12-16 | 308.08 |
| 2009-12-15 | 332.44 |
| 2009-12-14 | 349.50 |
| 2009-12-11 | 345.84 |
| 2009-12-10 | 339.75 |
| 2009-12-09 | 366.55 |
| 2009-12-08 | 371.43 |
| 2009-12-07 | 360.46 |
| 2009-12-04 | 368.99 |
| 2009-12-03 | 365.34 |
| 2009-12-02 | 354.37 |
| 2009-12-01 | 323.92 |
| 2009-11-30 | 317.83 |
| 2009-11-27 | 308.08 |
| 2009-11-26 | 319.05 |
| 2009-11-25 | 301.99 |
| 2009-11-24 | 298.34 |
| 2009-11-23 | 299.55 |
| 2009-11-20 | 300.77 |
| 2009-11-19 | 300.77 |
| 2009-11-18 | 305.65 |
| 2009-11-17 | 312.95 |
| 2009-11-16 | 312.95 |
| 2009-11-13 | 306.86 |
| 2009-11-12 | 310.52 |
| 2009-11-11 | 304.43 |
| 2009-11-10 | 301.99 |
| 2009-11-09 | 319.05 |
| 2009-11-06 | 299.55 |
| 2009-11-05 | 288.59 |
| 2009-11-04 | 292.25 |
| 2009-11-03 | 287.37 |
| 2009-11-02 | 293.46 |
| 2009-10-30 | 280.06 |
| 2009-10-29 | 271.54 |
| 2009-10-28 | 287.37 |
| 2009-10-27 | 303.21 |
| 2009-10-23 | 320.26 |
| 2009-10-22 | 326.35 |
| 2009-10-21 | 327.57 |
| 2009-10-20 | 321.48 |
| 2009-10-19 | 301.99 |
| 2009-10-16 | 276.41 |
| 2009-10-15 | 276.41 |
| 2009-10-14 | 281.28 |
| 2009-10-13 | 277.63 |
| 2009-10-12 | 278.85 |
| 2009-10-09 | 283.72 |
| 2009-10-08 | 284.94 |
| 2009-10-07 | 282.50 |
| 2009-10-06 | 273.97 |
| 2009-10-05 | 258.14 |
| 2009-10-02 | 258.14 |
| 2009-09-30 | 265.45 |
| 2009-09-29 | 260.57 |
| 2009-09-28 | 253.26 |
| 2009-09-25 | 272.76 |
| 2009-09-24 | 271.54 |
| 2009-09-23 | 282.50 |
| 2009-09-22 | 289.70 |
| 2009-09-21 | 282.50 |
| 2009-09-18 | 287.30 |
| 2009-09-17 | 296.89 |
| 2009-09-16 | 289.70 |
| 2009-09-15 | 289.70 |
| 2009-09-14 | 295.69 |
| 2009-09-11 | 306.48 |
| 2009-09-10 | 307.68 |
| 2009-09-09 | 298.09 |
| 2009-09-08 | 300.49 |
| 2009-09-07 | 306.48 |
| 2009-09-04 | 289.70 |
| 2009-09-03 | 270.51 |
| 2009-09-02 | 245.33 |
| 2009-09-01 | 250.13 |
| 2009-08-31 | 234.54 |
| 2009-08-28 | 250.13 |
| 2009-08-27 | 257.32 |
| 2009-08-26 | 274.11 |
| 2009-08-25 | 277.70 |
| 2009-08-24 | 281.30 |
| 2009-08-21 | 277.70 |
| 2009-08-20 | 282.50 |
| 2009-08-19 | 275.31 |
| 2009-08-18 | 287.30 |
| 2009-08-17 | 280.10 |
| 2009-08-14 | 310.08 |
| 2009-08-13 | 313.68 |
| 2009-08-12 | 306.48 |
| 2009-08-11 | 317.27 |
| 2009-08-10 | 320.87 |
| 2009-08-07 | 312.48 |
| 2009-08-06 | 340.06 |
| 2009-08-05 | 347.25 |
| 2009-08-04 | 347.25 |
| 2009-08-03 | 378.43 |
| 2009-07-31 | 364.04 |
| 2009-07-30 | 355.64 |
| 2009-07-29 | 366.43 |
| 2009-07-28 | 386.82 |
| 2009-07-27 | 376.03 |
| 2009-07-24 | 337.66 |
| 2009-07-23 | 326.87 |
| 2009-07-22 | 311.28 |
| 2009-07-21 | 324.47 |
| 2009-07-20 | 331.66 |
| 2009-07-17 | 326.87 |
| 2009-07-16 | 319.67 |
| 2009-07-15 | 318.47 |
| 2009-07-14 | 313.68 |
| 2009-07-13 | 304.08 |
| 2009-07-10 | 316.07 |
| 2009-07-09 | 292.09 |
| 2009-07-08 | 299.29 |
| 2009-07-07 | 314.88 |
| 2009-07-06 | 337.66 |
| 2009-07-03 | 307.68 |
| 2009-07-02 | 293.29 |
| 2009-06-30 | 287.30 |
| 2009-06-29 | 300.49 |
| 2009-06-26 | 299.29 |
| 2009-06-25 | 292.09 |
| 2009-06-24 | 287.30 |
| 2009-06-23 | 264.51 |
| 2009-06-22 | 282.50 |
| 2009-06-19 | 265.71 |
| 2009-06-18 | 278.90 |
| 2009-06-17 | 294.49 |
| 2009-06-16 | 275.31 |
| 2009-06-15 | 295.69 |
| 2009-06-12 | 311.28 |
| 2009-06-11 | 311.28 |
| 2009-06-10 | 312.48 |
| 2009-06-09 | 294.49 |
| 2009-06-08 | 310.08 |
| 2009-06-05 | 324.47 |
| 2009-06-04 | 326.87 |
| 2009-06-03 | 329.26 |
| 2009-06-02 | 318.47 |
| 2009-06-01 | 323.27 |
| 2009-05-29 | 300.49 |
| 2009-05-27 | 282.50 |
| 2009-05-26 | 268.11 |
| 2009-05-25 | 269.31 |
| 2009-05-22 | 251.78 |
| 2009-05-21 | 262.30 |
| 2009-05-20 | 258.79 |
| 2009-05-19 | 275.15 |
| 2009-05-18 | 269.31 |
| 2009-05-15 | 251.78 |
| 2009-05-14 | 243.60 |
| 2009-05-13 | 249.44 |
| 2009-05-12 | 242.43 |
| 2009-05-11 | 231.91 |
| 2009-05-08 | 247.11 |
| 2009-05-07 | 231.91 |
| 2009-05-06 | 219.06 |
| 2009-05-05 | 195.68 |
| 2009-05-04 | 188.67 |
| 2009-04-30 | 164.13 |
| 2009-04-29 | 158.28 |
| 2009-04-28 | 133.74 |
| 2009-04-27 | 140.75 |
| 2009-04-24 | 165.30 |
| 2009-04-23 | 162.96 |
| 2009-04-22 | 151.27 |
| 2009-04-21 | 160.62 |
| 2009-04-20 | 162.96 |
| 2009-04-17 | 164.13 |
| 2009-04-16 | 180.49 |
| 2009-04-15 | 175.81 |
| 2009-04-14 | 167.63 |
| 2009-04-09 | 157.12 |
| 2009-04-08 | 143.09 |
| 2009-04-07 | 155.95 |
| 2009-04-06 | 164.13 |
| 2009-04-03 | 165.30 |
| 2009-04-02 | 160.62 |
| 2009-04-01 | 137.25 |
| 2009-03-31 | 125.56 |
| 2009-03-30 | 120.89 |
| 2009-03-27 | 138.42 |
| 2009-03-26 | 124.39 |
| 2009-03-25 | 122.05 |
| 2009-03-24 | 129.07 |
| 2009-03-23 | 105.69 |
| 2009-03-20 | 90.50 |
| 2009-03-19 | 94.01 |
| 2009-03-18 | 84.66 |
| 2009-03-17 | 81.15 |
| 2009-03-16 | 83.49 |
| 2009-03-13 | 78.81 |
| 2009-03-12 | 77.64 |
| 2009-03-11 | 75.31 |
| 2009-03-10 | 70.63 |
| 2009-03-09 | 60.11 |
| 2009-03-06 | 56.61 |
| 2009-03-05 | 60.11 |
| 2009-03-04 | 58.94 |
| 2009-03-03 | 41.41 |
| 2009-03-02 | 37.91 |
| 2009-02-27 | 44.92 |
| 2009-02-26 | 51.93 |
| 2009-02-25 | 58.94 |
| 2009-02-24 | 62.45 |
| 2009-02-23 | 64.79 |
| 2009-02-20 | 58.94 |
| 2009-02-19 | 63.62 |
| 2009-02-18 | 62.45 |
| 2009-02-17 | 56.61 |
| 2009-02-16 | 65.96 |
| 2009-02-13 | 67.12 |
| 2009-02-12 | 62.45 |
| 2009-02-11 | 65.96 |
| 2009-02-10 | 69.46 |
| 2009-02-09 | 69.46 |
| 2009-02-06 | 69.46 |
| 2009-02-05 | 62.45 |
| 2009-02-04 | 56.61 |
| 2009-02-03 | 50.76 |
| 2009-02-02 | 48.43 |
| 2009-01-30 | 57.78 |
| 2009-01-29 | 50.76 |
| 2009-01-23 | 41.41 |
| 2009-01-22 | 49.59 |
| 2009-01-21 | 47.26 |
| 2009-01-20 | 53.10 |
| 2009-01-19 | 58.94 |
| 2009-01-16 | 62.45 |
| 2009-01-15 | 61.28 |
| 2009-01-14 | 64.79 |
| 2009-01-13 | 56.61 |
| 2009-01-12 | 58.94 |
| 2009-01-09 | 76.47 |
| 2009-01-08 | 75.31 |
| 2009-01-07 | 85.82 |
| 2009-01-06 | 86.99 |
| 2009-01-05 | 70.63 |
| 2009-01-02 | 67.12 |
| 2008-12-31 | 61.28 |
| 2008-12-30 | 60.11 |
| 2008-12-29 | 63.62 |
| 2008-12-24 | 62.45 |
| 2008-12-23 | 54.27 |
| 2008-12-22 | 61.28 |
| 2008-12-19 | 76.47 |
| 2008-12-18 | 77.64 |
| 2008-12-17 | 65.96 |
| 2008-12-16 | 57.78 |
| 2008-12-15 | 48.43 |
| 2008-12-12 | 39.08 |
| 2008-12-11 | 44.92 |
| 2008-12-10 | 46.09 |
| 2008-12-09 | 39.08 |
| 2008-12-08 | 43.75 |
| 2008-12-05 | 32.06 |
| 2008-12-04 | 21.55 |
| 2008-12-03 | 27.39 |
| 2008-12-02 | 16.87 |
| 2008-12-01 | 22.71 |
| 2008-11-28 | 7.52 |
| 2008-11-27 | 6.35 |
| 2008-11-26 | 0.51 |
| 2008-11-25 | -6.50 |
| 2008-11-24 | -11.18 |
| 2008-11-21 | -6.50 |
| 2008-11-20 | -10.01 |
| 2008-11-19 | -3.00 |
| 2008-11-18 | -6.50 |
| 2008-11-17 | 1.68 |
| 2008-11-14 | 2.85 |
| 2008-11-13 | -0.66 |
| 2008-11-12 | 6.35 |
| 2008-11-11 | 7.52 |
| 2008-11-10 | 12.20 |
| 2008-11-07 | 0.51 |
| 2008-11-06 | -5.33 |
| 2008-11-05 | 5.18 |
| 2008-11-04 | -6.50 |
| 2008-11-03 | -5.33 |
| 2008-10-31 | -8.84 |
| 2008-10-30 | -19.36 |
| 2008-10-29 | -28.71 |
| 2008-10-28 | -29.88 |
| 2008-10-27 | -27.54 |
| 2008-10-24 | -20.53 |
| 2008-10-23 | -8.84 |
| 2008-10-22 | -7.67 |
| 2008-10-21 | 0.51 |
| 2008-10-20 | 5.18 |
| 2008-10-17 | -0.66 |
| 2008-10-16 | 1.68 |
| 2008-10-15 | 5.18 |
| 2008-10-14 | 11.03 |
| 2008-10-13 | 6.35 |
| 2008-10-10 | 5.18 |
| 2008-10-09 | 18.04 |
| 2008-10-08 | 22.71 |
| 2008-10-06 | 31.80 |
| 2008-10-03 | 38.62 |
| 2008-10-02 | 42.03 |
| 2008-09-30 | 28.40 |
| 2008-09-29 | 30.67 |
| 2008-09-26 | 38.62 |
| 2008-09-25 | 43.17 |
| 2008-09-24 | 44.30 |
| 2008-09-23 | 53.39 |
| 2008-09-22 | 85.21 |
| 2008-09-19 | 48.85 |
| 2008-09-18 | 37.49 |
| 2008-09-17 | 46.58 |
| 2008-09-16 | 57.94 |
| 2008-09-12 | 67.03 |
| 2008-09-11 | 62.48 |
| 2008-09-10 | 76.12 |
| 2008-09-09 | 92.02 |
| 2008-09-08 | 98.84 |
| 2008-09-05 | 98.84 |
| 2008-09-04 | 113.61 |
| 2008-09-03 | 120.43 |
| 2008-09-02 | 126.11 |
| 2008-09-01 | 129.52 |
| 2008-08-29 | 138.61 |
| 2008-08-28 | 137.47 |
| 2008-08-27 | 139.75 |
| 2008-08-26 | 134.07 |
| 2008-08-25 | 131.79 |
| 2008-08-21 | 123.84 |
| 2008-08-20 | 130.66 |
| 2008-08-19 | 147.70 |
| 2008-08-18 | 153.38 |
| 2008-08-15 | 155.65 |
| 2008-08-14 | 159.06 |
| 2008-08-13 | 155.65 |
| 2008-08-12 | 161.34 |
| 2008-08-11 | 164.74 |
| 2008-08-08 | 167.02 |
| 2008-08-07 | 179.52 |
| 2008-08-05 | 188.61 |
| 2008-08-04 | 201.10 |
| 2008-08-01 | 207.92 |
| 2008-07-31 | 206.79 |
| 2008-07-30 | 212.47 |
| 2008-07-29 | 207.92 |
| 2008-07-28 | 220.42 |
| 2008-07-25 | 219.28 |
| 2008-07-24 | 229.51 |
| 2008-07-23 | 229.51 |
| 2008-07-22 | 215.88 |
| 2008-07-21 | 217.01 |
| 2008-07-18 | 203.38 |
| 2008-07-17 | 197.70 |
| 2008-07-16 | 207.92 |
| 2008-07-15 | 213.60 |
| 2008-07-14 | 230.65 |
| 2008-07-11 | 238.60 |
| 2008-07-10 | 227.24 |
| 2008-07-09 | 220.42 |
| 2008-07-08 | 207.92 |
| 2008-07-07 | 221.56 |
| 2008-07-04 | 201.10 |
| 2008-07-03 | 199.97 |
| 2008-07-02 | 212.47 |
| 2008-06-30 | 219.28 |
| 2008-06-27 | 218.15 |
| 2008-06-26 | 223.83 |
| 2008-06-25 | 223.83 |
| 2008-06-24 | 222.69 |
| 2008-06-23 | 231.78 |
| 2008-06-20 | 247.69 |
| 2008-06-19 | 246.55 |
| 2008-06-18 | 257.92 |
| 2008-06-17 | 260.19 |
| 2008-06-16 | 257.92 |
| 2008-06-13 | 246.55 |
| 2008-06-12 | 256.78 |
| 2008-06-11 | 269.28 |
| 2008-06-10 | 271.55 |
| 2008-06-06 | 295.41 |
| 2008-06-05 | 296.55 |
| 2008-06-04 | 299.96 |
| 2008-06-03 | 297.68 |
| 2008-06-02 | 296.55 |
| 2008-05-30 | 265.87 |
| 2008-05-29 | 284.05 |
| 2008-05-28 | 281.78 |
| 2008-05-27 | 296.55 |
| 2008-05-26 | 284.05 |
| 2008-05-23 | 311.32 |
| 2008-05-22 | 339.73 |
| 2008-05-21 | 344.04 |
| 2008-05-20 | 345.11 |
| 2008-05-19 | 345.11 |
| 2008-05-16 | 338.65 |
| 2008-05-15 | 334.34 |
| 2008-05-14 | 341.88 |
| 2008-05-13 | 330.03 |
| 2008-05-09 | 330.03 |
| 2008-05-08 | 334.34 |
| 2008-05-07 | 351.58 |
| 2008-05-06 | 366.67 |
| 2008-05-05 | 363.44 |
| 2008-05-02 | 365.59 |
| 2008-04-30 | 358.05 |
| 2008-04-29 | 363.44 |
| 2008-04-28 | 346.19 |
| 2008-04-25 | 342.96 |
| 2008-04-24 | 355.89 |
| 2008-04-23 | 327.87 |
| 2008-04-22 | 311.70 |
| 2008-04-21 | 306.31 |
| 2008-04-18 | 296.62 |
| 2008-04-17 | 295.54 |
| 2008-04-16 | 290.15 |
| 2008-04-15 | 298.77 |
| 2008-04-14 | 305.24 |
| 2008-04-11 | 314.94 |
| 2008-04-10 | 295.54 |
| 2008-04-09 | 279.37 |
| 2008-04-08 | 293.38 |
| 2008-04-07 | 294.46 |
| 2008-04-03 | 280.45 |
| 2008-04-02 | 255.66 |
| 2008-04-01 | 247.04 |
| 2008-03-31 | 253.50 |
| 2008-03-28 | 267.52 |
| 2008-03-27 | 257.82 |
| 2008-03-26 | 243.80 |
| 2008-03-25 | 225.48 |
| 2008-03-20 | 210.39 |
| 2008-03-19 | 222.25 |
| 2008-03-18 | 209.32 |
| 2008-03-17 | 207.16 |
| 2008-03-14 | 231.95 |
| 2008-03-13 | 254.58 |
| 2008-03-12 | 266.44 |
| 2008-03-11 | 263.20 |
| 2008-03-10 | 266.44 |
| 2008-03-07 | 289.07 |
| 2008-03-06 | 300.93 |
| 2008-03-05 | 304.16 |
| 2008-03-04 | 319.25 |
| 2008-03-03 | 340.80 |
| 2008-02-29 | 360.20 |
| 2008-02-28 | 360.20 |
| 2008-02-27 | 368.82 |
| 2008-02-26 | 359.13 |
| 2008-02-25 | 359.13 |
| 2008-02-22 | 361.28 |
| 2008-02-21 | 362.36 |
| 2008-02-20 | 370.98 |
| 2008-02-19 | 384.99 |
| 2008-02-18 | 381.76 |
| 2008-02-15 | 375.29 |
| 2008-02-14 | 358.05 |
| 2008-02-13 | 351.58 |
| 2008-02-12 | 312.78 |
| 2008-02-11 | 297.69 |
| 2008-02-06 | 317.09 |
| 2008-02-05 | 336.49 |
| 2008-02-04 | 330.03 |
| 2008-02-01 | 302.00 |
| 2008-01-31 | 281.53 |
| 2008-01-30 | 282.60 |
| 2008-01-29 | 308.47 |
| 2008-01-28 | 306.31 |
| 2008-01-25 | 328.95 |
| 2008-01-24 | 285.84 |
| 2008-01-23 | 271.83 |
| 2008-01-22 | 270.75 |
| 2008-01-21 | 338.65 |
| 2008-01-18 | 373.14 |
| 2008-01-17 | 380.68 |
| 2008-01-16 | 416.25 |
| 2008-01-15 | 453.97 |
| 2008-01-14 | 467.98 |
| 2008-01-11 | 488.46 |
| 2008-01-10 | 481.99 |
| 2008-01-09 | 471.21 |
| 2008-01-08 | 475.52 |
| 2008-01-07 | 490.61 |
| 2008-01-04 | 488.46 |
| 2008-01-03 | 488.46 |
| 2008-01-02 | 498.16 |
| 2007-12-31 | 501.39 |
| 2007-12-28 | 501.39 |
| 2007-12-27 | 503.54 |
| 2007-12-24 | 507.86 |
| 2007-12-21 | 487.38 |
| 2007-12-20 | 474.45 |
| 2007-12-19 | 469.06 |
| 2007-12-18 | 455.05 |
| 2007-12-17 | 457.20 |
| 2007-12-14 | 481.99 |
| 2007-12-13 | 503.54 |
| 2007-12-12 | 519.71 |
| 2007-12-11 | 538.03 |
| 2007-12-10 | 535.88 |
| 2007-12-07 | 548.81 |
| 2007-12-06 | 569.29 |
| 2007-12-05 | 562.82 |
| 2007-12-04 | 557.43 |
| 2007-12-03 | 546.66 |
| 2007-11-30 | 538.03 |
| 2007-11-29 | 540.19 |
| 2007-11-28 | 514.32 |
| 2007-11-27 | 508.93 |
| 2007-11-26 | 499.23 |
| 2007-11-23 | 465.82 |
| 2007-11-22 | 459.36 |
| 2007-11-21 | 497.08 |
| 2007-11-20 | 503.54 |
| 2007-11-19 | 526.18 |
| 2007-11-16 | 557.43 |
| 2007-11-15 | 608.09 |
| 2007-11-14 | 624.25 |
| 2007-11-13 | 578.99 |
| 2007-11-12 | 589.77 |
| 2007-11-09 | 668.44 |
| 2007-11-08 | 690.00 |
| 2007-11-07 | 724.49 |
| 2007-11-06 | 684.61 |
| 2007-11-05 | 685.69 |
| 2007-11-02 | 716.94 |
| 2007-11-01 | 725.56 |
| 2007-10-31 | 697.54 |
| 2007-10-30 | 688.92 |
| 2007-10-29 | 712.63 |
| 2007-10-26 | 719.10 |
| 2007-10-25 | 713.71 |
| 2007-10-24 | 708.32 |
| 2007-10-23 | 667.36 |
| 2007-10-22 | 656.59 |
| 2007-10-18 | 669.52 |
| 2007-10-17 | 664.13 |
| 2007-10-16 | 674.91 |
| 2007-10-15 | 680.30 |
| 2007-10-12 | 694.31 |
| 2007-10-11 | 698.62 |
| 2007-10-10 | 698.62 |
| 2007-10-09 | 686.89 |
| 2007-10-08 | 706.08 |
| 2007-10-05 | 715.68 |
| 2007-10-04 | 664.50 |
| 2007-10-03 | 655.97 |
| 2007-10-02 | 654.90 |
| 2007-09-28 | 639.98 |
| 2007-09-27 | 663.43 |
| 2007-09-25 | 669.83 |
| 2007-09-24 | 699.69 |
| 2007-09-21 | 691.16 |
| 2007-09-20 | 690.09 |
| 2007-09-19 | 706.08 |
| 2007-09-18 | 695.42 |
| 2007-09-17 | 707.15 |
| 2007-09-14 | 724.21 |
| 2007-09-13 | 727.41 |
| 2007-09-12 | 699.69 |
| 2007-09-11 | 641.04 |
| 2007-09-10 | 638.91 |
| 2007-09-07 | 617.58 |
| 2007-09-06 | 607.99 |
| 2007-09-05 | 616.52 |
| 2007-09-04 | 620.78 |
| 2007-09-03 | 603.72 |
| 2007-08-31 | 582.40 |
| 2007-08-30 | 541.88 |
| 2007-08-29 | 544.01 |
| 2007-08-28 | 580.27 |
| 2007-08-27 | 616.52 |
| 2007-08-24 | 545.08 |
| 2007-08-23 | 552.54 |
| 2007-08-22 | 504.56 |
| 2007-08-21 | 481.10 |
| 2007-08-20 | 488.57 |
| 2007-08-17 | 434.19 |
| 2007-08-16 | 469.38 |
| 2007-08-15 | 550.41 |
| 2007-08-14 | 593.06 |
| 2007-08-13 | 591.99 |
| 2007-08-10 | 606.92 |
| 2007-08-09 | 630.38 |
| 2007-08-08 | 606.92 |
| 2007-08-07 | 599.46 |
| 2007-08-06 | 591.99 |
| 2007-08-03 | 610.12 |
| 2007-08-02 | 601.59 |
| 2007-08-01 | 602.66 |
| 2007-07-31 | 625.05 |
| 2007-07-30 | 598.39 |
| 2007-07-27 | 572.80 |
| 2007-07-26 | 606.92 |
| 2007-07-25 | 625.05 |
| 2007-07-24 | 625.05 |
| 2007-07-23 | 593.06 |
| 2007-07-20 | 551.48 |
| 2007-07-19 | 526.95 |
| 2007-07-18 | 530.15 |
| 2007-07-17 | 538.68 |
| 2007-07-16 | 528.02 |
| 2007-07-13 | 521.62 |
| 2007-07-12 | 524.82 |
| 2007-07-11 | 526.95 |
| 2007-07-10 | 539.75 |
| 2007-07-09 | 565.34 |
| 2007-07-06 | 539.75 |
| 2007-07-05 | 545.08 |
| 2007-07-04 | 537.62 |
| 2007-07-03 | 537.62 |
| 2007-06-29 | 531.22 |
| 2007-06-28 | 524.82 |
| 2007-06-27 | 520.56 |
| 2007-06-26 | 550.41 |
| 2007-06-25 | 509.89 |
| 2007-06-22 | 477.91 |
| 2007-06-21 | 481.10 |
| 2007-06-20 | 466.18 |
| 2007-06-18 | 457.65 |
| 2007-06-15 | 465.11 |
| 2007-06-14 | 438.45 |
| 2007-06-13 | 415.00 |
| 2007-06-12 | 410.73 |
| 2007-06-11 | 407.53 |
| 2007-06-08 | 401.14 |
| 2007-06-07 | 411.80 |
| 2007-06-06 | 418.20 |
| 2007-06-05 | 399.00 |
| 2007-06-04 | 411.80 |
| 2007-06-01 | 416.06 |
| 2007-05-31 | 402.20 |
| 2007-05-30 | 384.08 |
| 2007-05-29 | 403.27 |
| 2007-05-28 | 421.39 |
| 2007-05-25 | 415.00 |
| 2007-05-23 | 408.60 |
| 2007-05-22 | 410.73 |
| 2007-05-21 | 407.53 |
| 2007-05-18 | 405.40 |
| 2007-05-17 | 406.47 |
| 2007-05-16 | 421.39 |
| 2007-05-15 | 421.39 |
| 2007-05-14 | 435.26 |
| 2007-05-11 | 425.66 |
| 2007-05-10 | 424.60 |
| 2007-05-09 | 416.41 |
| 2007-05-08 | 392.84 |
| 2007-05-07 | 403.09 |
| 2007-05-04 | 402.06 |
| 2007-05-03 | 394.89 |
| 2007-05-02 | 377.47 |
| 2007-04-30 | 378.50 |
| 2007-04-27 | 368.25 |
| 2007-04-26 | 381.57 |
| 2007-04-25 | 383.62 |
| 2007-04-24 | 387.72 |
| 2007-04-23 | 383.62 |
| 2007-04-20 | 376.45 |
| 2007-04-19 | 360.05 |
| 2007-04-18 | 361.08 |
| 2007-04-17 | 372.35 |
| 2007-04-16 | 362.10 |
| 2007-04-13 | 356.98 |
| 2007-04-12 | 371.32 |
| 2007-04-11 | 373.37 |
| 2007-04-10 | 331.36 |
| 2007-04-04 | 326.24 |
| 2007-04-03 | 306.77 |
| 2007-04-02 | 307.80 |
| 2007-03-30 | 308.82 |
| 2007-03-29 | 304.72 |
| 2007-03-28 | 304.72 |
| 2007-03-27 | 307.80 |
| 2007-03-26 | 322.14 |
| 2007-03-23 | 306.77 |
| 2007-03-22 | 309.85 |
| 2007-03-21 | 293.45 |
| 2007-03-20 | 289.35 |
| 2007-03-19 | 296.53 |
| 2007-03-16 | 287.31 |
| 2007-03-15 | 282.18 |
| 2007-03-14 | 273.99 |
| 2007-03-13 | 284.23 |
| 2007-03-12 | 268.86 |
| 2007-03-09 | 262.71 |
| 2007-03-08 | 260.67 |
| 2007-03-07 | 263.74 |
| 2007-03-06 | 249.39 |
| 2007-03-05 | 251.44 |
| 2007-03-02 | 275.01 |
| 2007-03-01 | 280.13 |
| 2007-02-28 | 258.62 |
| 2007-02-27 | 278.08 |
| 2007-02-26 | 285.26 |
| 2007-02-23 | 279.11 |
| 2007-02-22 | 268.86 |
| 2007-02-21 | 254.52 |
| 2007-02-16 | 240.17 |
| 2007-02-15 | 219.68 |
| 2007-02-14 | 220.71 |
| 2007-02-13 | 219.68 |
| 2007-02-12 | 222.75 |
| 2007-02-09 | 226.85 |
| 2007-02-08 | 224.80 |
| 2007-02-07 | 227.88 |
| 2007-02-06 | 223.78 |
| 2007-02-05 | 220.71 |
| 2007-02-02 | 218.66 |
| 2007-02-01 | 224.80 |
| 2007-01-31 | 225.83 |
| 2007-01-30 | 220.71 |
| 2007-01-29 | 210.46 |
| 2007-01-26 | 222.75 |
| 2007-01-25 | 237.10 |
| 2007-01-24 | 249.39 |
| 2007-01-23 | 250.42 |
| 2007-01-22 | 257.59 |
| 2007-01-19 | 244.27 |
| 2007-01-18 | 233.00 |
| 2007-01-17 | 235.05 |
| 2007-01-16 | 265.79 |
| 2007-01-15 | 257.59 |
| 2007-01-12 | 245.30 |
| 2007-01-11 | 239.15 |
| 2007-01-10 | 243.25 |
| 2007-01-09 | 256.57 |
| 2007-01-08 | 266.81 |
| 2007-01-05 | 270.91 |
| 2007-01-04 | 259.64 |
| 2007-01-03 | 260.67 |
| 2007-01-02 | 238.12 |
| 2006-12-29 | 231.98 |
| 2006-12-28 | 227.88 |
| 2006-12-27 | 231.98 |
| 2006-12-22 | 238.12 |
| 2006-12-21 | 242.22 |
| 2006-12-20 | 237.10 |
| 2006-12-19 | 237.10 |
| 2006-12-18 | 245.30 |
| 2006-12-15 | 248.37 |
| 2006-12-14 | 257.59 |
| 2006-12-13 | 257.59 |
| 2006-12-12 | 257.59 |
| 2006-12-11 | 257.59 |
| 2006-12-08 | 256.57 |
| 2006-12-07 | 260.67 |
| 2006-12-06 | 260.67 |
| 2006-12-05 | 254.52 |
| 2006-12-04 | 235.05 |
| 2006-12-01 | 234.03 |
| 2006-11-30 | 238.12 |
| 2006-11-29 | 236.07 |
| 2006-11-28 | 226.85 |
| 2006-11-27 | 248.37 |
| 2006-11-24 | 243.25 |
| 2006-11-23 | 239.15 |
| 2006-11-22 | 253.49 |
| 2006-11-21 | 242.22 |
| 2006-11-20 | 224.80 |
| 2006-11-17 | 228.90 |
| 2006-11-16 | 223.78 |
| 2006-11-15 | 228.90 |
| 2006-11-14 | 217.63 |
| 2006-11-13 | 219.68 |
| 2006-11-10 | 217.63 |
| 2006-11-09 | 225.83 |
| 2006-11-08 | 224.80 |
| 2006-11-07 | 216.61 |
| 2006-11-06 | 226.85 |
| 2006-11-03 | 223.78 |
| 2006-11-02 | 231.98 |
| 2006-11-01 | 228.90 |
| 2006-10-31 | 213.53 |
| 2006-10-27 | 215.58 |
| 2006-10-26 | 215.58 |
| 2006-10-25 | 231.98 |
| 2006-10-24 | 201.24 |
| 2006-10-23 | 189.97 |
| 2006-10-20 | 194.07 |
| 2006-10-19 | 197.14 |
| 2006-10-18 | 182.79 |
| 2006-10-17 | 173.57 |
| 2006-10-16 | 174.60 |
| 2006-10-13 | 168.45 |
| 2006-10-12 | 168.45 |
| 2006-10-11 | 174.53 |
| 2006-10-10 | 177.57 |
| 2006-10-09 | 170.48 |
| 2006-10-06 | 168.45 |
| 2006-10-05 | 174.53 |
| 2006-10-04 | 173.51 |
| 2006-10-03 | 174.53 |
| 2006-09-29 | 178.58 |
| 2006-09-28 | 179.59 |
| 2006-09-27 | 182.63 |
| 2006-09-26 | 170.48 |
| 2006-09-25 | 180.61 |
| 2006-09-22 | 189.72 |
| 2006-09-21 | 193.78 |
| 2006-09-20 | 193.78 |
| 2006-09-19 | 195.80 |
| 2006-09-18 | 174.53 |
| 2006-09-15 | 191.75 |
| 2006-09-14 | 186.68 |
| 2006-09-13 | 182.63 |
| 2006-09-12 | 181.62 |
| 2006-09-11 | 185.67 |
| 2006-09-08 | 181.62 |
| 2006-09-07 | 185.67 |
| 2006-09-06 | 188.71 |
| 2006-09-05 | 185.67 |
| 2006-09-04 | 189.72 |
| 2006-09-01 | 178.58 |
| 2006-08-31 | 179.59 |
| 2006-08-30 | 180.61 |
| 2006-08-29 | 180.61 |
| 2006-08-28 | 171.49 |
| 2006-08-25 | 168.45 |
| 2006-08-24 | 170.48 |
| 2006-08-23 | 160.35 |
| 2006-08-22 | 162.37 |
| 2006-08-21 | 155.28 |
| 2006-08-18 | 167.44 |
| 2006-08-17 | 167.44 |
| 2006-08-16 | 164.40 |
| 2006-08-15 | 161.36 |
| 2006-08-14 | 163.38 |
| 2006-08-11 | 159.33 |
| 2006-08-10 | 158.32 |
| 2006-08-09 | 150.22 |
| 2006-08-08 | 143.12 |
| 2006-08-07 | 131.98 |
| 2006-08-04 | 130.97 |
| 2006-08-03 | 136.03 |
| 2006-08-02 | 136.03 |
| 2006-08-01 | 132.99 |
| 2006-07-31 | 121.85 |
| 2006-07-28 | 124.89 |
| 2006-07-27 | 132.99 |
| 2006-07-26 | 127.93 |
| 2006-07-25 | 129.96 |
| 2006-07-24 | 131.98 |
| 2006-07-21 | 138.06 |
| 2006-07-20 | 138.06 |
| 2006-07-19 | 135.53 |
| 2006-07-18 | 130.46 |
| 2006-07-17 | 127.93 |
| 2006-07-14 | 122.86 |
| 2006-07-13 | 132.99 |
| 2006-07-12 | 127.93 |
| 2006-07-11 | 120.33 |
| 2006-07-10 | 112.73 |
| 2006-07-07 | 117.80 |
| 2006-07-06 | 120.33 |
| 2006-07-05 | 115.27 |
| 2006-07-04 | 110.20 |
| 2006-07-03 | 112.73 |
| 2006-06-30 | 112.73 |
| 2006-06-29 | 97.54 |
| 2006-06-28 | 90.45 |
| 2006-06-27 | 92.47 |
| 2006-06-26 | 83.36 |
| 2006-06-23 | 92.47 |
| 2006-06-22 | 89.43 |
| 2006-06-21 | 97.54 |
| 2006-06-20 | 99.56 |
| 2006-06-19 | 100.58 |
| 2006-06-16 | 112.73 |
| 2006-06-15 | 96.53 |
| 2006-06-14 | 91.46 |
| 2006-06-13 | 98.55 |
| 2006-06-12 | 112.73 |
| 2006-06-09 | 120.33 |
| 2006-06-08 | 127.93 |
| 2006-06-07 | 132.99 |
| 2006-06-06 | 127.93 |
| 2006-06-05 | 127.93 |
| 2006-06-02 | 126.92 |
| 2006-06-01 | 122.09 |
| 2006-05-30 | 134.16 |
| 2006-05-29 | 107.60 |
| 2006-05-26 | 112.43 |
| 2006-05-25 | 100.36 |
| 2006-05-24 | 112.43 |
| 2006-05-23 | 112.43 |
| 2006-05-22 | 110.02 |
| 2006-05-19 | 136.57 |
| 2006-05-18 | 141.40 |
| 2006-05-17 | 153.47 |
| 2006-05-16 | 148.64 |
| 2006-05-15 | 138.99 |
| 2006-05-12 | 148.64 |
| 2006-05-11 | 155.88 |
| 2006-05-10 | 160.71 |
| 2006-05-09 | 160.71 |
| 2006-05-08 | 165.54 |
| 2006-05-04 | 167.95 |
| 2006-05-03 | 158.30 |
| 2006-05-02 | 153.47 |
| 2006-04-28 | 122.09 |
| 2006-04-27 | 122.09 |
| 2006-04-26 | 134.16 |
| 2006-04-25 | 134.16 |
| 2006-04-24 | 160.71 |
| 2006-04-21 | 170.37 |
| 2006-04-20 | 170.37 |
| 2006-04-19 | 163.13 |
| 2006-04-18 | 167.95 |
| 2006-04-13 | 158.30 |
| 2006-04-12 | 141.40 |
| 2006-04-11 | 151.06 |
| 2006-04-10 | 158.30 |
| 2006-04-07 | 172.78 |
| 2006-04-06 | 172.78 |
| 2006-04-04 | 163.13 |
| 2006-04-03 | 160.71 |
| 2006-03-31 | 155.88 |
| 2006-03-30 | 136.57 |
| 2006-03-29 | 129.33 |
| 2006-03-28 | 126.92 |
| 2006-03-27 | 136.57 |
| 2006-03-24 | 129.33 |
| 2006-03-23 | 129.33 |
| 2006-03-22 | 122.09 |
| 2006-03-21 | 92.15 |
| 2006-03-20 | 97.95 |
| 2006-03-17 | 89.26 |
| 2006-03-16 | 76.70 |
| 2006-03-15 | 58.36 |
| 2006-03-14 | 48.70 |
| 2006-03-13 | 53.53 |
| 2006-03-10 | 46.77 |
| 2006-03-09 | 37.12 |
| 2006-03-08 | 34.22 |
| 2006-03-07 | 38.08 |
| 2006-03-06 | 43.87 |
| 2006-03-03 | 42.91 |
| 2006-03-02 | 38.08 |
| 2006-03-01 | 37.12 |
| 2006-02-28 | 28.42 |
| 2006-02-27 | 29.39 |
| 2006-02-24 | 27.46 |
| 2006-02-23 | 26.49 |
| 2006-02-22 | 25.53 |
| 2006-02-21 | 24.56 |
| 2006-02-20 | 23.60 |
| 2006-02-17 | 24.56 |
| 2006-02-16 | 25.53 |
| 2006-02-15 | 22.63 |
| 2006-02-14 | 25.53 |
| 2006-02-13 | 26.49 |
| 2006-02-10 | 28.42 |
| 2006-02-09 | 30.36 |
| 2006-02-08 | 29.39 |
| 2006-02-07 | 36.15 |
| 2006-02-06 | 33.25 |
| 2006-02-03 | 28.42 |
| 2006-02-02 | 31.32 |
| 2006-02-01 | 27.46 |
| 2006-01-27 | 27.46 |
| 2006-01-26 | 27.46 |
| 2006-01-25 | 29.39 |
| 2006-01-24 | 25.53 |
| 2006-01-23 | 21.67 |
| 2006-01-20 | 22.63 |
| 2006-01-19 | 24.56 |
| 2006-01-18 | 18.77 |
| 2006-01-17 | 19.73 |
| 2006-01-16 | 25.53 |
| 2006-01-13 | 19.73 |
| 2006-01-12 | 8.15 |
| 2006-01-11 | 5.25 |
| 2006-01-10 | 6.22 |
| 2006-01-09 | 9.11 |
| 2006-01-06 | 8.15 |
| 2006-01-05 | 9.11 |
| 2006-01-04 | 7.18 |
| 2006-01-03 | 4.28 |
| 2005-12-30 | 4.28 |
| 2005-12-29 | 5.25 |
| 2005-12-28 | 4.28 |
| 2005-12-23 | 5.25 |
| 2005-12-22 | 5.25 |
| 2005-12-21 | 3.32 |
| 2005-12-20 | 4.28 |
| 2005-12-19 | 5.25 |
| 2005-12-16 | 6.22 |
| 2005-12-15 | 8.15 |
| 2005-12-14 | 9.11 |
| 2005-12-13 | 10.08 |
| 2005-12-12 | 9.11 |
| 2005-12-09 | 4.28 |
| 2005-12-08 | 4.28 |
| 2005-12-07 | 6.22 |
| 2005-12-06 | 3.32 |
| 2005-12-05 | 5.25 |
| 2005-12-02 | 4.28 |
| 2005-12-01 | 4.28 |
| 2005-11-30 | 2.35 |
| 2005-11-29 | 3.32 |
| 2005-11-28 | 3.32 |
| 2005-11-25 | 3.32 |
| 2005-11-24 | 3.32 |
| 2005-11-23 | 1.39 |
| 2005-11-22 | 0.42 |
| 2005-11-21 | -1.51 |
| 2005-11-18 | -3.44 |
| 2005-11-17 | -4.41 |
| 2005-11-16 | -6.34 |
| 2005-11-15 | -6.34 |
| 2005-11-14 | -4.41 |
| 2005-11-11 | -4.41 |
| 2005-11-10 | -4.41 |
| 2005-11-09 | -6.34 |
| 2005-11-08 | -9.23 |
| 2005-11-07 | -9.23 |
| 2005-11-04 | -7.30 |
| 2005-11-03 | -7.30 |
| 2005-11-02 | -9.23 |
| 2005-11-01 | -7.30 |
| 2005-10-31 | -11.16 |
| 2005-10-28 | -11.16 |
| 2005-10-27 | -8.27 |
| 2005-10-26 | -6.34 |
| 2005-10-25 | -4.41 |
| 2005-10-24 | -5.37 |
| 2005-10-21 | -3.44 |
| 2005-10-20 | -3.44 |
| 2005-10-19 | -2.47 |
| 2005-10-18 | 0.42 |
| 2005-10-17 | -1.51 |
| 2005-10-14 | -1.51 |
| 2005-10-13 | -1.51 |
| 2005-10-12 | -0.56 |
| 2005-10-10 | 1.33 |
| 2005-10-07 | 0.39 |
| 2005-10-06 | 1.33 |
| 2005-10-05 | 2.28 |
| 2005-10-04 | 3.23 |
| 2005-10-03 | 1.33 |
| 2005-09-30 | 2.28 |
| 2005-09-29 | 0.39 |
| 2005-09-28 | -1.51 |
| 2005-09-27 | -2.46 |
| 2005-09-26 | -2.46 |
| 2005-09-23 | -1.51 |
| 2005-09-22 | -0.56 |
| 2005-09-21 | -0.56 |
| 2005-09-20 | 1.33 |
| 2005-09-16 | -0.56 |
| 2005-09-15 | -2.46 |
| 2005-09-14 | 0.39 |
| 2005-09-13 | 1.33 |
| 2005-09-12 | 0.39 |
| 2005-09-09 | -0.56 |
| 2005-09-08 | 0.39 |
| 2005-09-07 | 0.39 |
| 2005-09-06 | 1.33 |
| 2005-09-05 | 2.28 |
| 2005-09-02 | 1.33 |
| 2005-09-01 | 2.28 |
| 2005-08-31 | 1.33 |
| 2005-08-30 | 1.33 |
| 2005-08-29 | 0.39 |
| 2005-08-26 | 1.33 |
| 2005-08-25 | -0.56 |
| 2005-08-24 | 0.39 |
| 2005-08-23 | 1.33 |
| 2005-08-22 | 2.28 |
| 2005-08-19 | 1.33 |
| 2005-08-18 | 1.33 |
| 2005-08-17 | 2.28 |
| 2005-08-16 | 3.23 |
| 2005-08-15 | 3.23 |
| 2005-08-12 | 3.23 |
| 2005-08-11 | 3.23 |
| 2005-08-10 | 5.12 |
| 2005-08-09 | 4.17 |
| 2005-08-08 | 6.07 |
| 2005-08-05 | 4.17 |
| 2005-08-04 | 4.17 |
| 2005-08-03 | 5.12 |
| 2005-08-02 | 5.12 |
| 2005-08-01 | 3.23 |
| 2005-07-29 | 2.28 |
| 2005-07-28 | 1.33 |
| 2005-07-27 | 2.28 |
| 2005-07-26 | 2.28 |
| 2005-07-25 | 4.17 |
| 2005-07-22 | 5.12 |
| 2005-07-21 | 2.28 |
| 2005-07-20 | 1.33 |
| 2005-07-19 | 0.39 |
| 2005-07-18 | -0.56 |
| 2005-07-15 | 0.39 |
| 2005-07-14 | 1.33 |
| 2005-07-13 | 0.39 |
| 2005-07-12 | 0.39 |
| 2005-07-11 | -0.56 |
| 2005-07-08 | -2.46 |
| 2005-07-07 | -2.46 |
| 2005-07-06 | -0.56 |
| 2005-07-05 | -0.56 |
| 2005-07-04 | -1.51 |
| 2005-06-30 | -2.46 |
| 2005-06-29 | -0.56 |
| 2005-06-28 | -0.56 |
| 2005-06-27 | -0.56 |
| 2005-06-24 | -0.56 |
| 2005-06-23 | 0.39 |
| 2005-06-22 | -0.56 |
| 2005-06-21 | -0.56 |
| 2005-06-20 | -1.51 |
| 2005-06-17 | -1.51 |
| 2005-06-16 | -1.51 |
| 2005-06-15 | -1.51 |
| 2005-06-14 | -2.46 |
| 2005-06-13 | -2.46 |
| 2005-06-10 | -2.46 |
| 2005-06-09 | -2.46 |
| 2005-06-08 | -1.51 |
| 2005-06-07 | -3.40 |
| 2005-06-06 | -3.40 |
| 2005-06-03 | -2.46 |
| 2005-06-02 | -2.46 |
| 2005-06-01 | -2.46 |
| 2005-05-31 | -1.51 |
| 2005-05-30 | -0.56 |
| 2005-05-27 | -0.56 |
| 2005-05-26 | -0.56 |
| 2005-05-25 | -0.56 |
| 2005-05-24 | 0.36 |
| 2005-05-23 | -1.48 |
| 2005-05-20 | 0.36 |
| 2005-05-19 | 0.36 |
| 2005-05-18 | -0.56 |
| 2005-05-17 | -0.56 |
| 2005-05-13 | 1.28 |
| 2005-05-12 | 3.12 |
| 2005-05-11 | 2.20 |
| 2005-05-10 | 2.20 |
| 2005-05-09 | 2.20 |
| 2005-05-06 | 3.12 |
| 2005-05-05 | 3.12 |
| 2005-05-04 | 3.12 |
| 2005-05-03 | 1.28 |
| 2005-04-29 | 1.28 |
| 2005-04-28 | -0.56 |
| 2005-04-27 | 0.36 |
| 2005-04-26 | 0.36 |
| 2005-04-25 | 0.36 |
| 2005-04-22 | 0.36 |
| 2005-04-21 | -0.56 |
| 2005-04-20 | -0.56 |
| 2005-04-19 | -1.48 |
| 2005-04-18 | 0.36 |
| 2005-04-15 | -0.56 |
| 2005-04-14 | 0.36 |
| 2005-04-13 | 1.28 |
| 2005-04-12 | 0.36 |
| 2005-04-11 | -0.56 |
| 2005-04-08 | 0.36 |
| 2005-04-07 | -1.48 |
| 2005-04-06 | 0.36 |
| 2005-04-04 | 0.36 |
| 2005-04-01 | -0.56 |
| 2005-03-31 | -0.56 |
| 2005-03-30 | -1.48 |
| 2005-03-29 | 0.36 |
| 2005-03-24 | 0.36 |
| 2005-03-23 | 0.36 |
| 2005-03-22 | 3.12 |
| 2005-03-21 | 5.88 |
| 2005-03-18 | 6.80 |
| 2005-03-17 | 5.88 |
| 2005-03-16 | 6.80 |
| 2005-03-15 | 6.80 |
| 2005-03-14 | 7.72 |
| 2005-03-11 | 8.65 |
| 2005-03-10 | 8.65 |
| 2005-03-09 | 10.49 |
| 2005-03-08 | 9.57 |
| 2005-03-07 | 7.72 |
| 2005-03-04 | 9.57 |
| 2005-03-03 | 10.49 |
| 2005-03-02 | 11.41 |
| 2005-03-01 | 13.25 |
| 2005-02-28 | 12.33 |
| 2005-02-25 | 13.25 |
| 2005-02-24 | 13.25 |
| 2005-02-23 | 11.41 |
| 2005-02-22 | 11.41 |
| 2005-02-21 | 13.25 |
| 2005-02-18 | 13.25 |
| 2005-02-17 | 13.25 |
| 2005-02-16 | 14.17 |
| 2005-02-15 | 10.49 |
| 2005-02-14 | 12.33 |
| 2005-02-08 | 12.33 |
| 2005-02-07 | 11.41 |
| 2005-02-04 | 8.65 |
| 2005-02-03 | 8.65 |
| 2005-02-02 | 9.57 |
| 2005-02-01 | 7.72 |
| 2005-01-31 | 10.49 |
| 2005-01-28 | 8.65 |
| 2005-01-27 | 4.04 |
| 2005-01-26 | 3.12 |
| 2005-01-25 | 4.04 |
| 2005-01-24 | 3.12 |
| 2005-01-21 | 0.36 |
| 2005-01-20 | 1.28 |
| 2005-01-19 | 3.12 |
| 2005-01-18 | 3.12 |
| 2005-01-17 | 0.36 |
| 2005-01-14 | -1.48 |
| 2005-01-13 | -1.48 |
| 2005-01-12 | -1.48 |
| 2005-01-11 | -1.48 |
| 2005-01-10 | -0.56 |
| 2005-01-07 | -1.48 |
| 2005-01-06 | 0.36 |
| 2005-01-05 | 0.36 |
| 2005-01-04 | 5.88 |
| 2005-01-03 | 8.65 |
| 2004-12-31 | 8.65 |
| 2004-12-30 | 9.57 |
| 2004-12-29 | 4.96 |
| 2004-12-28 | 1.28 |
| 2004-12-24 | 4.04 |
| 2004-12-23 | -1.48 |
| 2004-12-22 | -3.32 |
| 2004-12-21 | -3.32 |
| 2004-12-20 | -3.32 |
| 2004-12-17 | -4.24 |
| 2004-12-16 | -4.24 |
| 2004-12-15 | -3.32 |
| 2004-12-14 | -3.32 |
| 2004-12-13 | -5.17 |
| 2004-12-10 | -3.32 |
| 2004-12-09 | -3.32 |
| 2004-12-08 | -2.40 |
| 2004-12-07 | -1.48 |
| 2004-12-06 | -0.56 |
| 2004-12-03 | -1.48 |
| 2004-12-02 | 0.36 |
| 2004-12-01 | 1.28 |
| 2004-11-30 | 4.04 |
| 2004-11-29 | 3.12 |
| 2004-11-26 | 2.20 |
| 2004-11-25 | 1.28 |
| 2004-11-24 | 2.20 |
| 2004-11-23 | 4.04 |
| 2004-11-22 | 4.04 |
| 2004-11-19 | 2.20 |
| 2004-11-18 | 1.28 |
| 2004-11-17 | -3.32 |
| 2004-11-16 | -4.24 |
| 2004-11-15 | -4.24 |
| 2004-11-12 | -4.24 |
| 2004-11-11 | -5.17 |
| 2004-11-10 | -4.24 |
| 2004-11-09 | -5.17 |
| 2004-11-08 | -6.09 |
| 2004-11-05 | -6.09 |
| 2004-11-04 | -7.93 |
| 2004-11-03 | -7.93 |
| 2004-11-02 | -9.77 |
| 2004-11-01 | -9.77 |
| 2004-10-29 | -9.77 |
| 2004-10-28 | -8.85 |
| 2004-10-27 | -10.69 |
| 2004-10-26 | -10.69 |
| 2004-10-25 | -10.69 |
| 2004-10-21 | -9.77 |
| 2004-10-20 | -8.85 |
| 2004-10-19 | -7.93 |
| 2004-10-18 | -8.85 |
| 2004-10-15 | -7.93 |
| 2004-10-14 | -7.93 |
| 2004-10-13 | -7.01 |
| 2004-10-12 | -6.10 |
| 2004-10-11 | -6.10 |
| 2004-10-08 | -6.10 |
| 2004-10-07 | -5.20 |
| 2004-10-06 | -7.91 |
| 2004-10-05 | -7.01 |
| 2004-10-04 | -6.10 |
| 2004-09-30 | -7.91 |
| 2004-09-28 | -9.72 |
| 2004-09-27 | -7.91 |
| 2004-09-24 | -7.91 |
| 2004-09-23 | -7.01 |
| 2004-09-22 | -6.10 |
| 2004-09-21 | -4.30 |
| 2004-09-20 | -5.20 |
| 2004-09-17 | -8.81 |
| 2004-09-16 | -7.91 |
| 2004-09-15 | -9.72 |
| 2004-09-14 | -8.81 |
| 2004-09-13 | -8.81 |
| 2004-09-10 | -12.42 |
| 2004-09-09 | -11.52 |
| 2004-09-08 | -12.42 |
| 2004-09-07 | -13.33 |
| 2004-09-06 | -12.42 |
| 2004-09-03 | -13.33 |
| 2004-09-02 | -13.33 |
| 2004-09-01 | -12.42 |
| 2004-08-31 | -14.23 |
| 2004-08-30 | -13.33 |
| 2004-08-27 | -13.33 |
| 2004-08-26 | -12.42 |
| 2004-08-25 | -13.33 |
| 2004-08-24 | -14.23 |
| 2004-08-23 | -15.13 |
| 2004-08-20 | -14.23 |
| 2004-08-19 | -14.23 |
| 2004-08-18 | -15.13 |
| 2004-08-17 | -16.94 |
| 2004-08-16 | -16.94 |
| 2004-08-13 | -16.94 |
| 2004-08-12 | -16.04 |
| 2004-08-11 | -15.13 |
| 2004-08-10 | -14.23 |
| 2004-08-09 | -15.13 |
| 2004-08-06 | -15.13 |
| 2004-08-05 | -14.23 |
| 2004-08-04 | -16.04 |
| 2004-08-03 | -16.04 |
| 2004-08-02 | -16.04 |
| 2004-07-30 | -14.23 |
| 2004-07-29 | -13.33 |
| 2004-07-28 | -13.33 |
| 2004-07-27 | -14.23 |
| 2004-07-26 | -12.42 |
| 2004-07-23 | -12.42 |
| 2004-07-22 | -13.33 |
| 2004-07-21 | -11.52 |
| 2004-07-20 | -13.33 |
| 2004-07-19 | -12.42 |
| 2004-07-16 | -13.33 |
| 2004-07-15 | -14.23 |
| 2004-07-14 | -15.13 |
| 2004-07-13 | -13.33 |
| 2004-07-12 | -11.52 |
| 2004-07-09 | -11.52 |
| 2004-07-08 | -11.52 |
| 2004-07-07 | -8.81 |
| 2004-07-06 | -9.72 |
| 2004-07-05 | -12.42 |
| 2004-07-02 | -11.52 |
| 2004-06-30 | -11.52 |
| 2004-06-29 | -12.42 |
| 2004-06-28 | -12.42 |
| 2004-06-25 | -12.42 |
| 2004-06-24 | -12.42 |
| 2004-06-23 | -15.13 |
| 2004-06-21 | -15.13 |
| 2004-06-18 | -16.04 |
| 2004-06-17 | -15.13 |
| 2004-06-16 | -12.42 |
| 2004-06-15 | -13.33 |
| 2004-06-14 | -10.62 |
| 2004-06-11 | -7.01 |
| 2004-06-10 | -7.91 |
| 2004-06-09 | -7.91 |
| 2004-06-08 | -6.10 |
| 2004-06-07 | -6.10 |
| 2004-06-04 | -7.91 |
| 2004-06-03 | -9.72 |
| 2004-06-02 | -7.01 |
| 2004-06-01 | -8.81 |
| 2004-05-31 | -8.81 |
| 2004-05-28 | -8.81 |
| 2004-05-27 | -10.62 |
| 2004-05-25 | -14.68 |
| 2004-05-24 | -14.68 |
| 2004-05-21 | -17.32 |
| 2004-05-20 | -19.96 |
| 2004-05-19 | -18.20 |
| 2004-05-18 | -21.72 |
| 2004-05-17 | -23.48 |
| 2004-05-14 | -19.96 |
| 2004-05-13 | -17.32 |
| 2004-05-12 | -13.80 |
| 2004-05-11 | -12.92 |
| 2004-05-10 | -17.32 |
| 2004-05-07 | -12.92 |
| 2004-05-06 | -11.16 |
| 2004-05-05 | -14.68 |
| 2004-05-04 | -15.56 |
| 2004-05-03 | -17.32 |
| 2004-04-30 | -15.56 |
| 2004-04-29 | -12.92 |
| 2004-04-28 | -7.64 |
| 2004-04-27 | -7.64 |
| 2004-04-26 | -6.76 |
| 2004-04-23 | -5.01 |
| 2004-04-22 | -9.40 |
| 2004-04-21 | -10.28 |
| 2004-04-20 | -5.89 |
| 2004-04-19 | -1.49 |
| 2004-04-16 | 4.67 |
| 2004-04-15 | 3.79 |
| 2004-04-14 | 2.91 |
| 2004-04-13 | 4.67 |
| 2004-04-08 | 3.79 |
| 2004-04-07 | 2.91 |
| 2004-04-06 | 4.67 |
| 2004-04-02 | 4.67 |
| 2004-04-01 | 1.15 |
| 2004-03-31 | 1.15 |
| 2004-03-30 | 2.91 |
| 2004-03-29 | 2.91 |
| 2004-03-26 | 5.55 |
| 2004-03-25 | 5.55 |
| 2004-03-24 | 8.19 |
| 2004-03-23 | 4.67 |
| 2004-03-22 | 5.55 |
| 2004-03-19 | 7.31 |
| 2004-03-18 | 6.43 |
| 2004-03-17 | 8.19 |
| 2004-03-16 | 7.31 |
| 2004-03-15 | 7.31 |
| 2004-03-12 | 6.43 |
| 2004-03-11 | 8.19 |
| 2004-03-10 | 11.71 |
| 2004-03-09 | 13.47 |
| 2004-03-08 | 15.22 |
| 2004-03-05 | 15.22 |
| 2004-03-04 | 14.35 |
| 2004-03-03 | 13.47 |
| 2004-03-02 | 15.22 |
| 2004-03-01 | 15.22 |
| 2004-02-27 | 16.98 |
| 2004-02-26 | 16.10 |
| 2004-02-25 | 16.10 |
| 2004-02-24 | 18.74 |
| 2004-02-23 | 14.35 |
| 2004-02-20 | 16.10 |
| 2004-02-19 | 16.98 |
| 2004-02-18 | 17.86 |
| 2004-02-17 | 18.74 |
| 2004-02-16 | 18.74 |
| 2004-02-13 | 16.98 |
| 2004-02-12 | 17.86 |
| 2004-02-11 | 16.10 |
| 2004-02-10 | 16.98 |
| 2004-02-09 | 16.98 |
| 2004-02-06 | 13.47 |
| 2004-02-05 | 9.07 |
| 2004-02-04 | 10.83 |
| 2004-02-03 | 11.71 |
| 2004-02-02 | 9.95 |
| 2004-01-30 | 15.22 |
| 2004-01-29 | 16.98 |
| 2004-01-28 | 16.98 |
| 2004-01-27 | 24.02 |
| 2004-01-26 | 16.98 |
| 2004-01-21 | 13.47 |
| 2004-01-20 | 13.47 |
| 2004-01-19 | 9.07 |
| 2004-01-16 | 5.55 |
| 2004-01-15 | 7.31 |
| 2004-01-14 | 6.43 |
| 2004-01-13 | 6.43 |
| 2004-01-12 | 9.95 |
| 2004-01-09 | 11.71 |
| 2004-01-08 | 10.83 |
| 2004-01-07 | 13.47 |
| 2004-01-06 | 11.71 |
| 2004-01-05 | 14.35 |
| 2004-01-02 | 2.03 |
| 2003-12-31 | 0.27 |
| 2003-12-30 | -1.49 |
| 2003-12-29 | -2.37 |
| 2003-12-24 | -1.49 |
| 2003-12-23 | -1.49 |
| 2003-12-22 | -0.61 |
| 2003-12-19 | -1.49 |
| 2003-12-18 | -4.13 |
| 2003-12-17 | -3.25 |
| 2003-12-16 | -2.37 |
| 2003-12-15 | -2.37 |
| 2003-12-12 | 1.15 |
| 2003-12-11 | 1.15 |
| 2003-12-10 | 0.27 |
| 2003-12-09 | -3.25 |
| 2003-12-08 | -4.13 |
| 2003-12-05 | -2.37 |
| 2003-12-04 | -3.25 |
| 2003-12-03 | -2.37 |
| 2003-12-02 | -2.37 |
| 2003-12-01 | -1.49 |
| 2003-11-28 | -2.37 |
| 2003-11-27 | -4.13 |
| 2003-11-26 | -4.13 |
| 2003-11-25 | -4.13 |
| 2003-11-24 | -6.76 |
| 2003-11-21 | -6.76 |
| 2003-11-20 | -5.01 |
| 2003-11-19 | -4.13 |
| 2003-11-18 | -4.13 |
| 2003-11-17 | -2.37 |
| 2003-11-14 | -2.37 |
| 2003-11-13 | -1.49 |
| 2003-11-12 | -3.25 |
| 2003-11-11 | -2.37 |
| 2003-11-10 | -3.25 |
| 2003-11-07 | -0.61 |
| 2003-11-06 | -1.49 |
| 2003-11-05 | 0.27 |
| 2003-11-04 | 0.27 |
| 2003-11-03 | 1.15 |
| 2003-10-31 | -2.37 |
| 2003-10-30 | -2.37 |
| 2003-10-29 | -1.49 |
| 2003-10-28 | -0.61 |
| 2003-10-27 | -3.25 |
| 2003-10-24 | -3.25 |
| 2003-10-23 | -2.37 |
| 2003-10-22 | 2.91 |
| 2003-10-21 | 3.79 |
| 2003-10-20 | 5.55 |
| 2003-10-17 | 2.91 |
| 2003-10-16 | 4.67 |
| 2003-10-15 | 2.03 |
| 2003-10-14 | 2.03 |
| 2003-10-13 | 2.91 |
| 2003-10-10 | -0.17 |
| 2003-10-09 | 0.70 |
| 2003-10-08 | -1.90 |
| 2003-10-07 | -3.64 |
| 2003-10-06 | -2.77 |
| 2003-10-03 | -1.90 |
| 2003-10-02 | -4.51 |
| 2003-09-30 | -5.38 |
| 2003-09-29 | -6.24 |
| 2003-09-26 | -7.11 |
| 2003-09-25 | -6.24 |
| 2003-09-24 | -6.24 |
| 2003-09-23 | -7.11 |
| 2003-09-22 | -7.11 |
| 2003-09-19 | -1.04 |
| 2003-09-18 | -1.04 |
| 2003-09-17 | 0.70 |
| 2003-09-16 | 2.44 |
| 2003-09-15 | 3.30 |
| 2003-09-11 | 4.17 |
| 2003-09-10 | 0.70 |
| 2003-09-09 | 3.30 |
| 2003-09-08 | 9.38 |
| 2003-09-05 | 5.04 |
| 2003-09-04 | 6.78 |
| 2003-09-03 | 9.38 |
| 2003-09-02 | -1.04 |
| 2003-09-01 | 0.70 |
| 2003-08-29 | -1.90 |
| 2003-08-28 | -4.51 |
| 2003-08-27 | -4.51 |
| 2003-08-26 | -3.64 |
| 2003-08-25 | -2.77 |
| 2003-08-22 | -0.17 |
| 2003-08-21 | -0.17 |
| 2003-08-20 | -1.04 |
| 2003-08-19 | -1.90 |
| 2003-08-18 | -1.04 |
| 2003-08-15 | -4.51 |
| 2003-08-14 | -4.51 |
| 2003-08-13 | -5.38 |
| 2003-08-12 | -7.11 |
| 2003-08-11 | -7.98 |
| 2003-08-08 | -9.72 |
| 2003-08-07 | -8.85 |
| 2003-08-06 | -8.85 |
| 2003-08-05 | -6.24 |
| 2003-08-04 | -5.38 |
| 2003-08-01 | -7.11 |
| 2003-07-31 | -9.72 |
| 2003-07-30 | -10.59 |
| 2003-07-29 | -8.85 |
| 2003-07-28 | -10.59 |
| 2003-07-25 | -11.45 |
| 2003-07-24 | -11.45 |
| 2003-07-23 | -10.59 |
| 2003-07-22 | -11.45 |
| 2003-07-21 | -8.85 |
| 2003-07-18 | -8.85 |
| 2003-07-17 | -8.85 |
| 2003-07-16 | -6.24 |
| 2003-07-15 | -5.38 |
| 2003-07-14 | -3.64 |
| 2003-07-11 | -5.38 |
| 2003-07-10 | -6.24 |
| 2003-07-09 | -6.24 |
| 2003-07-08 | -6.24 |
| 2003-07-07 | -7.98 |
| 2003-07-04 | -10.59 |
| 2003-07-03 | -10.59 |
| 2003-07-02 | -11.45 |
| 2003-06-30 | -11.45 |
| 2003-06-27 | -11.45 |
| 2003-06-26 | -14.06 |
| 2003-06-25 | -14.06 |
| 2003-06-24 | -14.06 |
| 2003-06-23 | -13.19 |
| 2003-06-20 | -10.59 |
| 2003-06-19 | -11.45 |
| 2003-06-18 | -14.06 |
| 2003-06-17 | -10.59 |
| 2003-06-16 | -9.72 |
| 2003-06-13 | -7.11 |
| 2003-06-12 | -10.59 |
| 2003-06-11 | -14.06 |
| 2003-06-10 | -15.79 |
| 2003-06-09 | -16.66 |
| 2003-06-06 | -18.40 |
| 2003-06-05 | -21.00 |
| 2003-06-03 | -17.53 |
| 2003-06-02 | -17.53 |
| 2003-05-30 | -21.00 |
| 2003-05-29 | -23.61 |
| 2003-05-28 | -22.74 |
| 2003-05-27 | -21.00 |
| 2003-05-26 | -19.27 |
| 2003-05-23 | -20.57 |
| 2003-05-22 | -22.26 |
| 2003-05-21 | -24.79 |
| 2003-05-20 | -27.33 |
| 2003-05-19 | -28.17 |
| 2003-05-16 | -28.17 |
| 2003-05-15 | -28.17 |
| 2003-05-14 | -28.17 |
| 2003-05-13 | -28.17 |
| 2003-05-12 | -27.33 |
| 2003-05-09 | -29.86 |
| 2003-05-07 | -29.86 |
| 2003-05-06 | -29.02 |
| 2003-05-05 | -29.02 |
| 2003-05-02 | -32.40 |
| 2003-04-30 | -33.24 |
| 2003-04-29 | -32.40 |
| 2003-04-28 | -33.24 |
| 2003-04-25 | -38.31 |
| 2003-04-24 | -35.78 |
| 2003-04-23 | -34.93 |
| 2003-04-22 | -30.71 |
| 2003-04-17 | -28.17 |
| 2003-04-16 | -26.48 |
| 2003-04-15 | -26.48 |
| 2003-04-14 | -26.48 |
| 2003-04-11 | -25.64 |
| 2003-04-10 | -22.26 |
| 2003-04-09 | -22.26 |
| 2003-04-08 | -18.03 |
| 2003-04-07 | -17.19 |
| 2003-04-04 | -17.19 |
| 2003-04-03 | -17.19 |
| 2003-04-02 | -16.34 |
| 2003-04-01 | -18.03 |
| 2003-03-31 | -16.34 |
| 2003-03-28 | -16.34 |
| 2003-03-27 | -18.88 |
| 2003-03-26 | -16.34 |
| 2003-03-25 | -16.34 |
| 2003-03-24 | -15.50 |
| 2003-03-21 | -14.65 |
| 2003-03-20 | -13.81 |
| 2003-03-19 | -13.81 |
| 2003-03-18 | -14.65 |
| 2003-03-17 | -17.19 |
| 2003-03-14 | -13.81 |
| 2003-03-13 | -15.50 |
| 2003-03-12 | -13.81 |
| 2003-03-11 | -15.50 |
| 2003-03-10 | -16.34 |
| 2003-03-07 | -16.34 |
| 2003-03-06 | -15.50 |
| 2003-03-05 | -12.96 |
| 2003-03-04 | -11.27 |
| 2003-03-03 | -10.43 |
| 2003-02-28 | -11.27 |
| 2003-02-27 | -8.74 |
| 2003-02-26 | -8.74 |
| 2003-02-25 | -9.58 |
| 2003-02-24 | -7.89 |
| 2003-02-21 | -7.05 |
| 2003-02-20 | -5.36 |
| 2003-02-19 | -5.36 |
| 2003-02-18 | -4.51 |
| 2003-02-17 | -5.36 |
| 2003-02-14 | -4.51 |
| 2003-02-13 | -6.20 |
| 2003-02-12 | -1.98 |
| 2003-02-11 | -6.20 |
| 2003-02-10 | -7.05 |
| 2003-02-07 | -6.20 |
| 2003-02-06 | -3.67 |
| 2003-02-05 | -1.98 |
| 2003-02-04 | -8.74 |
| 2003-01-30 | -11.27 |
| 2003-01-29 | -10.43 |
| 2003-01-28 | -9.58 |
| 2003-01-27 | -9.58 |
| 2003-01-24 | -7.05 |
| 2003-01-23 | -4.51 |
| 2003-01-22 | -4.51 |
| 2003-01-21 | -5.36 |
| 2003-01-20 | -8.74 |
| 2003-01-17 | -7.05 |
| 2003-01-16 | -7.05 |
| 2003-01-15 | -5.36 |
| 2003-01-14 | -4.51 |
| 2003-01-13 | -1.98 |
| 2003-01-10 | -5.36 |
| 2003-01-09 | -7.89 |
| 2003-01-08 | -8.74 |
| 2003-01-07 | -10.43 |
| 2003-01-06 | -10.43 |
| 2003-01-03 | -11.27 |
| 2003-01-02 | -11.27 |
| 2002-12-31 | -10.43 |
| 2002-12-30 | -12.96 |
| 2002-12-27 | -10.43 |
| 2002-12-24 | -7.89 |
| 2002-12-23 | -8.74 |
| 2002-12-20 | -9.58 |
| 2002-12-19 | -10.43 |
| 2002-12-18 | -9.58 |
| 2002-12-17 | -8.74 |
| 2002-12-16 | -9.58 |
| 2002-12-13 | -8.74 |
| 2002-12-12 | -8.74 |
| 2002-12-11 | -12.12 |
| 2002-12-10 | -12.96 |
| 2002-12-09 | -12.12 |
| 2002-12-06 | -11.27 |
| 2002-12-05 | -10.43 |
| 2002-12-04 | -11.27 |
| 2002-12-03 | -8.74 |
| 2002-12-02 | -10.43 |
| 2002-11-29 | -12.96 |
| 2002-11-28 | -12.12 |
| 2002-11-27 | -14.65 |
| 2002-11-26 | -13.81 |
| 2002-11-25 | -10.43 |
| 2002-11-22 | -12.96 |
| 2002-11-21 | -12.96 |
| 2002-11-20 | -10.43 |
| 2002-11-19 | -13.81 |
| 2002-11-18 | -13.81 |
| 2002-11-15 | -12.96 |
| 2002-11-14 | -13.81 |
| 2002-11-13 | -15.50 |
| 2002-11-12 | -13.81 |
| 2002-11-11 | -15.50 |
| 2002-11-08 | -14.65 |
| 2002-11-07 | -13.81 |
| 2002-11-06 | -16.34 |
| 2002-11-05 | -15.50 |
| 2002-11-04 | -15.50 |
| 2002-11-01 | -16.34 |
| 2002-10-31 | -16.34 |
| 2002-10-30 | -13.81 |
| 2002-10-29 | -12.96 |
| 2002-10-28 | -9.58 |
| 2002-10-25 | -11.27 |
| 2002-10-24 | -11.27 |
| 2002-10-23 | -10.43 |
| 2002-10-22 | -13.81 |
| 2002-10-21 | -12.96 |
| 2002-10-18 | -11.27 |
| 2002-10-17 | -13.81 |
| 2002-10-16 | -15.50 |
| 2002-10-15 | -18.88 |
| 2002-10-11 | -23.10 |
| 2002-10-10 | -26.06 |
| 2002-10-09 | -21.08 |
| 2002-10-08 | -20.25 |
| 2002-10-07 | -21.08 |
| 2002-10-04 | -16.92 |
| 2002-10-03 | -16.92 |
| 2002-10-02 | -11.94 |
| 2002-09-30 | -11.11 |
| 2002-09-27 | -8.61 |
| 2002-09-26 | -10.28 |
| 2002-09-25 | -11.94 |
| 2002-09-24 | -11.94 |
| 2002-09-23 | -5.29 |
| 2002-09-20 | -3.63 |
| 2002-09-19 | -4.46 |
| 2002-09-18 | -5.29 |
| 2002-09-17 | -6.12 |
| 2002-09-16 | -9.45 |
| 2002-09-13 | -7.78 |
| 2002-09-12 | -7.78 |
| 2002-09-11 | -8.61 |
| 2002-09-10 | -7.78 |
| 2002-09-09 | -9.45 |
| 2002-09-06 | -8.61 |
| 2002-09-05 | -7.78 |
| 2002-09-04 | -6.95 |
| 2002-09-03 | -7.78 |
| 2002-09-02 | -6.95 |
| 2002-08-30 | -4.46 |
| 2002-08-29 | -4.46 |
| 2002-08-28 | -5.29 |
| 2002-08-27 | -4.46 |
| 2002-08-26 | -2.80 |
| 2002-08-23 | -1.14 |
| 2002-08-22 | -1.14 |
| 2002-08-21 | -5.29 |
| 2002-08-20 | -3.63 |
| 2002-08-19 | -1.97 |
| 2002-08-16 | -5.29 |
| 2002-08-15 | -7.78 |
| 2002-08-14 | -10.28 |
| 2002-08-13 | -10.28 |
| 2002-08-12 | -10.28 |
| 2002-08-09 | -9.45 |
| 2002-08-08 | -10.28 |
| 2002-08-07 | -7.78 |
| 2002-08-06 | -9.45 |
| 2002-08-05 | -11.94 |
| 2002-08-02 | -11.94 |
| 2002-08-01 | -5.29 |
| 2002-07-31 | 1.35 |
| 2002-07-30 | 2.81 |
| 2002-07-29 | -0.31 |
| 2002-07-26 | -3.42 |
| 2002-07-25 | 0.73 |
| 2002-07-24 | 1.77 |
| 2002-07-23 | 3.85 |
| 2002-07-22 | 0.73 |
| 2002-07-19 | 4.89 |
| 2002-07-18 | 4.89 |
| 2002-07-17 | 6.96 |
| 2002-07-16 | 8.00 |
| 2002-07-15 | 10.08 |
| 2002-07-12 | 10.08 |
| 2002-07-11 | 10.08 |
| 2002-07-10 | 11.12 |
| 2002-07-09 | 10.08 |
| 2002-07-08 | 10.08 |
| 2002-07-05 | 11.12 |
| 2002-07-04 | 11.12 |
| 2002-07-03 | 12.15 |
| 2002-07-02 | 9.04 |
| 2002-06-28 | 12.15 |
| 2002-06-27 | 3.85 |
| 2002-06-26 | 3.85 |
| 2002-06-25 | 5.92 |
| 2002-06-24 | 8.00 |
| 2002-06-21 | 3.85 |
| 2002-06-20 | 3.85 |
| 2002-06-19 | 2.81 |
| 2002-06-18 | 5.92 |
| 2002-06-17 | 6.96 |
| 2002-06-14 | 8.00 |
| 2002-06-13 | 12.15 |
| 2002-06-12 | 10.08 |
| 2002-06-11 | 12.15 |
| 2002-06-10 | 12.15 |
| 2002-06-07 | 13.19 |
| 2002-06-06 | 14.23 |
| 2002-06-05 | 13.19 |
| 2002-06-04 | 11.12 |
| 2002-06-03 | 13.19 |
| 2002-05-31 | 14.23 |
| 2002-05-30 | 16.31 |
| 2002-05-29 | 15.27 |
| 2002-05-28 | 16.31 |
| 2002-05-27 | 17.35 |
| 2002-05-24 | 17.35 |
| 2002-05-23 | 12.24 |
| 2002-05-22 | 10.20 |
| 2002-05-21 | 9.18 |
| 2002-05-17 | 12.24 |
| 2002-05-16 | 11.22 |
| 2002-05-15 | 12.24 |
| 2002-05-14 | 9.18 |
| 2002-05-13 | 12.24 |
| 2002-05-10 | 10.20 |
| 2002-05-09 | 9.18 |
| 2002-05-08 | 10.20 |
| 2002-05-07 | 6.12 |
| 2002-05-06 | 4.08 |
| 2002-05-03 | 6.12 |
| 2002-05-02 | 5.10 |
| 2002-04-30 | 2.04 |
| 2002-04-29 | 2.04 |
| 2002-04-26 | 2.04 |
| 2002-04-25 | 1.02 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | -2.04 |
| 2002-04-22 | -5.10 |
| 2002-04-19 | -7.14 |
| 2002-04-18 | -6.12 |
| 2002-04-17 | -6.12 |
| 2002-04-16 | -4.08 |
| 2002-04-15 | -4.08 |
| 2002-04-12 | -7.14 |
| 2002-04-11 | -5.10 |
| 2002-04-10 | -2.04 |
| 2002-04-09 | -2.04 |
| 2002-04-08 | -2.04 |
| 2002-04-04 | -1.02 |
| 2002-04-03 | -2.04 |
| 2002-04-02 | 2.04 |
| 2002-03-28 | 1.02 |
| 2002-03-27 | 1.02 |
| 2002-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy