Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-05 | 861.67 |
| 2025-09-04 | 861.67 |
| 2025-09-03 | 861.67 |
| 2025-09-02 | 881.71 |
| 2025-09-01 | 881.71 |
| 2025-08-29 | 881.71 |
| 2025-08-28 | 897.29 |
| 2025-08-27 | 886.16 |
| 2025-08-26 | 924.00 |
| 2025-08-25 | 924.00 |
| 2025-08-22 | 903.97 |
| 2025-08-21 | 926.23 |
| 2025-08-20 | 928.45 |
| 2025-08-19 | 928.45 |
| 2025-08-18 | 924.00 |
| 2025-08-15 | 924.00 |
| 2025-08-14 | 924.00 |
| 2025-08-13 | 935.13 |
| 2025-08-12 | 935.13 |
| 2025-08-11 | 946.26 |
| 2025-08-08 | 946.26 |
| 2025-08-07 | 950.72 |
| 2025-08-06 | 948.49 |
| 2025-08-05 | 970.75 |
| 2025-08-04 | 948.49 |
| 2025-08-01 | 910.65 |
| 2025-07-31 | 993.01 |
| 2025-07-30 | 993.01 |
| 2025-07-29 | 993.01 |
| 2025-07-28 | 993.01 |
| 2025-07-25 | 993.01 |
| 2025-07-24 | 1,013.05 |
| 2025-07-23 | 990.78 |
| 2025-07-22 | 990.78 |
| 2025-07-21 | 1,024.18 |
| 2025-07-18 | 968.52 |
| 2025-07-17 | 1,046.44 |
| 2025-07-16 | 995.24 |
| 2025-07-15 | 846.09 |
| 2025-07-14 | 779.31 |
| 2025-07-11 | 772.63 |
| 2025-07-10 | 768.18 |
| 2025-07-09 | 790.44 |
| 2025-07-08 | 790.44 |
| 2025-07-07 | 783.76 |
| 2025-07-04 | 783.76 |
| 2025-07-03 | 783.76 |
| 2025-07-02 | 783.76 |
| 2025-06-30 | 801.57 |
| 2025-06-27 | 799.34 |
| 2025-06-26 | 799.34 |
| 2025-06-25 | 799.34 |
| 2025-06-24 | 779.31 |
| 2025-06-23 | 779.31 |
| 2025-06-20 | 790.44 |
| 2025-06-19 | 801.57 |
| 2025-06-18 | 812.70 |
| 2025-06-17 | 812.70 |
| 2025-06-16 | 812.70 |
| 2025-06-13 | 801.57 |
| 2025-06-12 | 801.57 |
| 2025-06-11 | 801.57 |
| 2025-06-10 | 790.44 |
| 2025-06-09 | 801.57 |
| 2025-06-06 | 768.18 |
| 2025-06-05 | 768.18 |
| 2025-06-04 | 768.18 |
| 2025-06-03 | 768.18 |
| 2025-06-02 | 768.18 |
| 2025-05-30 | 768.18 |
| 2025-05-29 | 768.18 |
| 2025-05-28 | 768.18 |
| 2025-05-27 | 768.18 |
| 2025-05-26 | 768.18 |
| 2025-05-23 | 768.18 |
| 2025-05-22 | 768.18 |
| 2025-05-21 | 768.18 |
| 2025-05-20 | 768.18 |
| 2025-05-19 | 770.35 |
| 2025-05-16 | 770.35 |
| 2025-05-15 | 770.35 |
| 2025-05-14 | 770.35 |
| 2025-05-13 | 770.35 |
| 2025-05-12 | 792.11 |
| 2025-05-09 | 792.11 |
| 2025-05-08 | 792.11 |
| 2025-05-07 | 792.11 |
| 2025-05-06 | 770.35 |
| 2025-05-02 | 781.23 |
| 2025-04-30 | 770.35 |
| 2025-04-29 | 770.35 |
| 2025-04-28 | 770.35 |
| 2025-04-25 | 770.35 |
| 2025-04-24 | 770.35 |
| 2025-04-23 | 770.35 |
| 2025-04-22 | 770.35 |
| 2025-04-17 | 770.35 |
| 2025-04-16 | 742.07 |
| 2025-04-15 | 742.07 |
| 2025-04-14 | 742.07 |
| 2025-04-11 | 742.07 |
| 2025-04-10 | 742.07 |
| 2025-04-09 | 742.07 |
| 2025-04-08 | 742.07 |
| 2025-04-07 | 742.07 |
| 2025-04-03 | 742.07 |
| 2025-04-02 | 742.07 |
| 2025-04-01 | 748.59 |
| 2025-03-31 | 748.59 |
| 2025-03-28 | 748.59 |
| 2025-03-27 | 746.42 |
| 2025-03-26 | 737.71 |
| 2025-03-25 | 724.66 |
| 2025-03-24 | 724.66 |
| 2025-03-21 | 724.66 |
| 2025-03-20 | 724.66 |
| 2025-03-19 | 742.07 |
| 2025-03-18 | 742.07 |
| 2025-03-17 | 759.47 |
| 2025-03-14 | 789.93 |
| 2025-03-13 | 789.93 |
| 2025-03-12 | 789.93 |
| 2025-03-11 | 789.93 |
| 2025-03-10 | 792.11 |
| 2025-03-07 | 792.11 |
| 2025-03-06 | 792.11 |
| 2025-03-05 | 748.59 |
| 2025-03-04 | 748.59 |
| 2025-03-03 | 748.59 |
| 2025-02-28 | 748.59 |
| 2025-02-27 | 748.59 |
| 2025-02-26 | 748.59 |
| 2025-02-25 | 748.59 |
| 2025-02-24 | 748.59 |
| 2025-02-21 | 748.59 |
| 2025-02-20 | 748.59 |
| 2025-02-19 | 748.59 |
| 2025-02-18 | 748.59 |
| 2025-02-17 | 748.59 |
| 2025-02-14 | 748.59 |
| 2025-02-13 | 748.59 |
| 2025-02-12 | 748.59 |
| 2025-02-11 | 748.59 |
| 2025-02-10 | 748.59 |
| 2025-02-07 | 748.59 |
| 2025-02-06 | 748.59 |
| 2025-02-05 | 748.59 |
| 2025-02-04 | 748.59 |
| 2025-02-03 | 748.59 |
| 2025-01-28 | 748.59 |
| 2025-01-27 | 748.59 |
| 2025-01-24 | 748.59 |
| 2025-01-23 | 759.47 |
| 2025-01-22 | 759.47 |
| 2025-01-21 | 759.47 |
| 2025-01-20 | 759.47 |
| 2025-01-17 | 759.47 |
| 2025-01-16 | 759.47 |
| 2025-01-15 | 759.47 |
| 2025-01-14 | 759.47 |
| 2025-01-13 | 759.47 |
| 2025-01-10 | 759.47 |
| 2025-01-09 | 759.47 |
| 2025-01-08 | 759.47 |
| 2025-01-07 | 759.47 |
| 2025-01-06 | 759.47 |
| 2025-01-03 | 759.47 |
| 2025-01-02 | 759.47 |
| 2024-12-31 | 759.47 |
| 2024-12-30 | 742.07 |
| 2024-12-27 | 726.83 |
| 2024-12-24 | 726.83 |
| 2024-12-23 | 726.83 |
| 2024-12-20 | 726.83 |
| 2024-12-19 | 726.83 |
| 2024-12-18 | 726.83 |
| 2024-12-17 | 726.83 |
| 2024-12-16 | 726.83 |
| 2024-12-13 | 726.83 |
| 2024-12-12 | 726.83 |
| 2024-12-11 | 726.83 |
| 2024-12-10 | 726.83 |
| 2024-12-09 | 729.01 |
| 2024-12-06 | 729.01 |
| 2024-12-05 | 729.01 |
| 2024-12-04 | 729.01 |
| 2024-12-03 | 729.01 |
| 2024-12-02 | 729.01 |
| 2024-11-29 | 729.01 |
| 2024-11-28 | 729.01 |
| 2024-11-27 | 726.83 |
| 2024-11-26 | 726.83 |
| 2024-11-25 | 726.83 |
| 2024-11-22 | 729.01 |
| 2024-11-21 | 729.01 |
| 2024-11-20 | 729.01 |
| 2024-11-19 | 737.71 |
| 2024-11-18 | 737.71 |
| 2024-11-15 | 737.71 |
| 2024-11-14 | 737.71 |
| 2024-11-13 | 737.71 |
| 2024-11-12 | 748.59 |
| 2024-11-11 | 759.47 |
| 2024-11-08 | 759.47 |
| 2024-11-07 | 759.47 |
| 2024-11-06 | 737.71 |
| 2024-11-05 | 748.59 |
| 2024-11-04 | 748.59 |
| 2024-11-01 | 748.59 |
| 2024-10-31 | 748.59 |
| 2024-10-30 | 737.71 |
| 2024-10-29 | 737.71 |
| 2024-10-28 | 735.54 |
| 2024-10-25 | 735.54 |
| 2024-10-24 | 748.59 |
| 2024-10-23 | 748.59 |
| 2024-10-22 | 748.59 |
| 2024-10-21 | 744.24 |
| 2024-10-18 | 737.71 |
| 2024-10-17 | 713.78 |
| 2024-10-16 | 713.78 |
| 2024-10-15 | 755.12 |
| 2024-10-14 | 757.30 |
| 2024-10-10 | 733.36 |
| 2024-10-09 | 720.31 |
| 2024-10-08 | 759.47 |
| 2024-10-07 | 759.47 |
| 2024-10-04 | 759.47 |
| 2024-10-03 | 759.47 |
| 2024-10-02 | 759.47 |
| 2024-09-30 | 759.47 |
| 2024-09-27 | 759.47 |
| 2024-09-26 | 733.36 |
| 2024-09-25 | 715.95 |
| 2024-09-24 | 715.95 |
| 2024-09-23 | 683.32 |
| 2024-09-20 | 683.32 |
| 2024-09-19 | 683.32 |
| 2024-09-17 | 683.32 |
| 2024-09-16 | 688.76 |
| 2024-09-13 | 688.76 |
| 2024-09-12 | 688.76 |
| 2024-09-11 | 688.76 |
| 2024-09-10 | 688.76 |
| 2024-09-09 | 688.76 |
| 2024-09-05 | 688.76 |
| 2024-09-04 | 688.76 |
| 2024-09-03 | 714.48 |
| 2024-09-02 | 714.48 |
| 2024-08-30 | 714.48 |
| 2024-08-29 | 710.19 |
| 2024-08-28 | 693.04 |
| 2024-08-27 | 693.04 |
| 2024-08-26 | 693.04 |
| 2024-08-23 | 682.33 |
| 2024-08-22 | 682.33 |
| 2024-08-21 | 652.32 |
| 2024-08-20 | 652.32 |
| 2024-08-19 | 652.32 |
| 2024-08-16 | 652.32 |
| 2024-08-15 | 652.32 |
| 2024-08-14 | 652.32 |
| 2024-08-13 | 652.32 |
| 2024-08-12 | 652.32 |
| 2024-08-09 | 652.32 |
| 2024-08-08 | 652.32 |
| 2024-08-07 | 652.32 |
| 2024-08-06 | 652.32 |
| 2024-08-05 | 652.32 |
| 2024-08-02 | 652.32 |
| 2024-08-01 | 652.32 |
| 2024-07-31 | 652.32 |
| 2024-07-30 | 652.32 |
| 2024-07-29 | 652.32 |
| 2024-07-26 | 639.46 |
| 2024-07-25 | 693.04 |
| 2024-07-24 | 693.04 |
| 2024-07-23 | 693.04 |
| 2024-07-22 | 693.04 |
| 2024-07-19 | 693.04 |
| 2024-07-18 | 693.04 |
| 2024-07-17 | 693.04 |
| 2024-07-16 | 693.04 |
| 2024-07-15 | 682.33 |
| 2024-07-12 | 682.33 |
| 2024-07-11 | 671.61 |
| 2024-07-10 | 671.61 |
| 2024-07-09 | 671.61 |
| 2024-07-08 | 671.61 |
| 2024-07-05 | 671.61 |
| 2024-07-04 | 671.61 |
| 2024-07-03 | 682.33 |
| 2024-07-02 | 682.33 |
| 2024-06-28 | 682.33 |
| 2024-06-27 | 682.33 |
| 2024-06-26 | 682.33 |
| 2024-06-25 | 682.33 |
| 2024-06-24 | 682.33 |
| 2024-06-21 | 682.33 |
| 2024-06-20 | 682.33 |
| 2024-06-19 | 682.33 |
| 2024-06-18 | 682.33 |
| 2024-06-17 | 682.33 |
| 2024-06-14 | 682.33 |
| 2024-06-13 | 682.33 |
| 2024-06-12 | 682.33 |
| 2024-06-11 | 682.33 |
| 2024-06-07 | 682.33 |
| 2024-06-06 | 682.33 |
| 2024-06-05 | 661.18 |
| 2024-06-04 | 661.18 |
| 2024-06-03 | 661.18 |
| 2024-05-31 | 661.18 |
| 2024-05-30 | 661.18 |
| 2024-05-29 | 682.33 |
| 2024-05-28 | 682.33 |
| 2024-05-27 | 671.75 |
| 2024-05-24 | 671.75 |
| 2024-05-23 | 671.75 |
| 2024-05-22 | 671.75 |
| 2024-05-21 | 671.75 |
| 2024-05-20 | 671.75 |
| 2024-05-17 | 671.75 |
| 2024-05-16 | 671.75 |
| 2024-05-14 | 671.75 |
| 2024-05-13 | 671.75 |
| 2024-05-10 | 671.75 |
| 2024-05-09 | 642.15 |
| 2024-05-08 | 642.15 |
| 2024-05-07 | 642.15 |
| 2024-05-06 | 633.69 |
| 2024-05-03 | 648.50 |
| 2024-05-02 | 618.89 |
| 2024-04-30 | 618.89 |
| 2024-04-29 | 623.12 |
| 2024-04-26 | 623.12 |
| 2024-04-25 | 618.89 |
| 2024-04-24 | 608.32 |
| 2024-04-23 | 608.32 |
| 2024-04-22 | 618.89 |
| 2024-04-19 | 618.89 |
| 2024-04-18 | 618.89 |
| 2024-04-17 | 618.89 |
| 2024-04-16 | 618.89 |
| 2024-04-15 | 618.89 |
| 2024-04-12 | 618.89 |
| 2024-04-11 | 618.89 |
| 2024-04-10 | 618.89 |
| 2024-04-09 | 601.98 |
| 2024-04-08 | 601.98 |
| 2024-04-05 | 597.75 |
| 2024-04-03 | 597.75 |
| 2024-04-02 | 597.75 |
| 2024-03-28 | 614.67 |
| 2024-03-27 | 580.84 |
| 2024-03-26 | 580.84 |
| 2024-03-25 | 580.84 |
| 2024-03-22 | 580.84 |
| 2024-03-21 | 580.84 |
| 2024-03-20 | 580.84 |
| 2024-03-19 | 580.84 |
| 2024-03-18 | 580.84 |
| 2024-03-15 | 580.84 |
| 2024-03-14 | 580.84 |
| 2024-03-13 | 580.84 |
| 2024-03-12 | 580.84 |
| 2024-03-11 | 576.61 |
| 2024-03-08 | 570.26 |
| 2024-03-07 | 566.03 |
| 2024-03-06 | 566.03 |
| 2024-03-05 | 559.69 |
| 2024-03-04 | 566.03 |
| 2024-03-01 | 597.75 |
| 2024-02-29 | 597.75 |
| 2024-02-28 | 597.75 |
| 2024-02-27 | 608.32 |
| 2024-02-26 | 608.32 |
| 2024-02-23 | 608.32 |
| 2024-02-22 | 608.32 |
| 2024-02-21 | 608.32 |
| 2024-02-20 | 608.32 |
| 2024-02-19 | 618.89 |
| 2024-02-16 | 618.89 |
| 2024-02-15 | 618.89 |
| 2024-02-14 | 618.89 |
| 2024-02-09 | 618.89 |
| 2024-02-08 | 618.89 |
| 2024-02-07 | 618.89 |
| 2024-02-06 | 629.47 |
| 2024-02-05 | 629.47 |
| 2024-02-02 | 640.04 |
| 2024-02-01 | 640.04 |
| 2024-01-31 | 640.04 |
| 2024-01-30 | 640.04 |
| 2024-01-29 | 640.04 |
| 2024-01-26 | 640.04 |
| 2024-01-25 | 640.04 |
| 2024-01-24 | 640.04 |
| 2024-01-23 | 640.04 |
| 2024-01-22 | 650.61 |
| 2024-01-19 | 650.61 |
| 2024-01-18 | 650.61 |
| 2024-01-17 | 650.61 |
| 2024-01-16 | 650.61 |
| 2024-01-15 | 650.61 |
| 2024-01-12 | 650.61 |
| 2024-01-11 | 650.61 |
| 2024-01-10 | 650.61 |
| 2024-01-09 | 650.61 |
| 2024-01-08 | 650.61 |
| 2024-01-05 | 650.61 |
| 2024-01-04 | 650.61 |
| 2024-01-03 | 650.61 |
| 2024-01-02 | 650.61 |
| 2023-12-29 | 650.61 |
| 2023-12-28 | 618.89 |
| 2023-12-27 | 618.89 |
| 2023-12-22 | 618.89 |
| 2023-12-21 | 618.89 |
| 2023-12-20 | 618.89 |
| 2023-12-19 | 618.89 |
| 2023-12-18 | 618.89 |
| 2023-12-15 | 618.89 |
| 2023-12-14 | 608.32 |
| 2023-12-13 | 595.64 |
| 2023-12-12 | 597.75 |
| 2023-12-11 | 576.61 |
| 2023-12-08 | 597.75 |
| 2023-12-07 | 589.29 |
| 2023-12-06 | 593.52 |
| 2023-12-05 | 593.52 |
| 2023-12-04 | 593.52 |
| 2023-12-01 | 595.64 |
| 2023-11-30 | 597.75 |
| 2023-11-29 | 595.64 |
| 2023-11-28 | 595.64 |
| 2023-11-27 | 595.64 |
| 2023-11-24 | 595.64 |
| 2023-11-23 | 595.64 |
| 2023-11-22 | 595.64 |
| 2023-11-21 | 587.18 |
| 2023-11-20 | 587.18 |
| 2023-11-17 | 587.18 |
| 2023-11-16 | 595.64 |
| 2023-11-15 | 595.64 |
| 2023-11-14 | 566.03 |
| 2023-11-13 | 566.03 |
| 2023-11-10 | 566.03 |
| 2023-11-09 | 566.03 |
| 2023-11-08 | 566.03 |
| 2023-11-07 | 566.03 |
| 2023-11-06 | 576.61 |
| 2023-11-03 | 566.03 |
| 2023-11-02 | 566.03 |
| 2023-11-01 | 566.03 |
| 2023-10-31 | 566.03 |
| 2023-10-30 | 566.03 |
| 2023-10-27 | 566.03 |
| 2023-10-26 | 555.46 |
| 2023-10-25 | 555.46 |
| 2023-10-24 | 544.89 |
| 2023-10-20 | 593.52 |
| 2023-10-19 | 595.64 |
| 2023-10-18 | 595.64 |
| 2023-10-17 | 595.64 |
| 2023-10-16 | 595.64 |
| 2023-10-13 | 595.64 |
| 2023-10-12 | 595.64 |
| 2023-10-11 | 595.64 |
| 2023-10-10 | 580.84 |
| 2023-10-09 | 576.61 |
| 2023-10-06 | 576.61 |
| 2023-10-05 | 576.61 |
| 2023-10-04 | 576.61 |
| 2023-10-03 | 576.61 |
| 2023-09-29 | 576.61 |
| 2023-09-28 | 572.38 |
| 2023-09-27 | 572.38 |
| 2023-09-26 | 585.06 |
| 2023-09-25 | 585.06 |
| 2023-09-22 | 585.06 |
| 2023-09-21 | 570.26 |
| 2023-09-20 | 570.26 |
| 2023-09-19 | 568.15 |
| 2023-09-18 | 568.15 |
| 2023-09-15 | 568.15 |
| 2023-09-14 | 568.15 |
| 2023-09-13 | 559.80 |
| 2023-09-12 | 559.80 |
| 2023-09-11 | 557.71 |
| 2023-09-07 | 568.15 |
| 2023-09-06 | 568.15 |
| 2023-09-05 | 568.15 |
| 2023-09-04 | 557.71 |
| 2023-08-31 | 551.44 |
| 2023-08-30 | 551.44 |
| 2023-08-29 | 551.44 |
| 2023-08-28 | 532.65 |
| 2023-08-25 | 526.39 |
| 2023-08-24 | 524.30 |
| 2023-08-23 | 524.30 |
| 2023-08-22 | 520.13 |
| 2023-08-21 | 520.13 |
| 2023-08-18 | 530.57 |
| 2023-08-17 | 522.21 |
| 2023-08-16 | 520.13 |
| 2023-08-15 | 518.04 |
| 2023-08-14 | 557.71 |
| 2023-08-11 | 557.71 |
| 2023-08-10 | 557.71 |
| 2023-08-09 | 557.71 |
| 2023-08-08 | 568.15 |
| 2023-08-07 | 568.15 |
| 2023-08-04 | 582.76 |
| 2023-08-03 | 570.24 |
| 2023-08-02 | 609.91 |
| 2023-08-01 | 609.91 |
| 2023-07-31 | 609.91 |
| 2023-07-28 | 609.91 |
| 2023-07-27 | 609.91 |
| 2023-07-26 | 609.91 |
| 2023-07-25 | 620.35 |
| 2023-07-24 | 620.35 |
| 2023-07-21 | 620.35 |
| 2023-07-20 | 620.35 |
| 2023-07-19 | 620.35 |
| 2023-07-18 | 620.35 |
| 2023-07-14 | 620.35 |
| 2023-07-13 | 609.91 |
| 2023-07-12 | 609.91 |
| 2023-07-11 | 609.91 |
| 2023-07-10 | 609.91 |
| 2023-07-07 | 612.00 |
| 2023-07-06 | 628.70 |
| 2023-07-05 | 630.79 |
| 2023-07-04 | 630.79 |
| 2023-07-03 | 630.79 |
| 2023-06-30 | 630.79 |
| 2023-06-29 | 630.79 |
| 2023-06-28 | 630.79 |
| 2023-06-27 | 630.79 |
| 2023-06-26 | 630.79 |
| 2023-06-23 | 630.79 |
| 2023-06-21 | 630.79 |
| 2023-06-20 | 630.79 |
| 2023-06-19 | 632.88 |
| 2023-06-16 | 632.88 |
| 2023-06-15 | 630.79 |
| 2023-06-14 | 618.26 |
| 2023-06-13 | 618.26 |
| 2023-06-12 | 616.17 |
| 2023-06-09 | 622.44 |
| 2023-06-08 | 622.44 |
| 2023-06-07 | 609.91 |
| 2023-06-06 | 609.91 |
| 2023-06-05 | 614.08 |
| 2023-06-02 | 614.08 |
| 2023-06-01 | 599.47 |
| 2023-05-31 | 599.47 |
| 2023-05-30 | 599.47 |
| 2023-05-29 | 599.47 |
| 2023-05-25 | 602.60 |
| 2023-05-24 | 602.60 |
| 2023-05-23 | 602.60 |
| 2023-05-22 | 606.73 |
| 2023-05-19 | 608.80 |
| 2023-05-18 | 606.73 |
| 2023-05-17 | 602.60 |
| 2023-05-16 | 602.60 |
| 2023-05-15 | 602.60 |
| 2023-05-12 | 602.60 |
| 2023-05-11 | 602.60 |
| 2023-05-10 | 602.60 |
| 2023-05-09 | 602.60 |
| 2023-05-08 | 602.60 |
| 2023-05-05 | 602.60 |
| 2023-05-04 | 602.60 |
| 2023-05-03 | 602.60 |
| 2023-05-02 | 615.00 |
| 2023-04-28 | 592.27 |
| 2023-04-27 | 592.27 |
| 2023-04-26 | 592.27 |
| 2023-04-25 | 598.47 |
| 2023-04-24 | 598.47 |
| 2023-04-21 | 600.53 |
| 2023-04-20 | 615.00 |
| 2023-04-19 | 615.00 |
| 2023-04-18 | 615.00 |
| 2023-04-17 | 615.00 |
| 2023-04-14 | 615.00 |
| 2023-04-13 | 615.00 |
| 2023-04-12 | 615.00 |
| 2023-04-11 | 615.00 |
| 2023-04-06 | 615.00 |
| 2023-04-04 | 615.00 |
| 2023-04-03 | 615.00 |
| 2023-03-31 | 615.00 |
| 2023-03-30 | 608.80 |
| 2023-03-29 | 600.53 |
| 2023-03-28 | 569.54 |
| 2023-03-27 | 569.54 |
| 2023-03-24 | 569.54 |
| 2023-03-23 | 569.54 |
| 2023-03-22 | 569.54 |
| 2023-03-21 | 569.54 |
| 2023-03-20 | 569.54 |
| 2023-03-17 | 569.54 |
| 2023-03-16 | 569.54 |
| 2023-03-15 | 565.40 |
| 2023-03-14 | 565.40 |
| 2023-03-13 | 565.40 |
| 2023-03-10 | 565.40 |
| 2023-03-09 | 565.40 |
| 2023-03-08 | 561.27 |
| 2023-03-07 | 571.60 |
| 2023-03-06 | 571.60 |
| 2023-03-03 | 571.60 |
| 2023-03-02 | 571.60 |
| 2023-03-01 | 571.60 |
| 2023-02-28 | 571.60 |
| 2023-02-27 | 571.60 |
| 2023-02-24 | 575.74 |
| 2023-02-23 | 575.74 |
| 2023-02-22 | 575.74 |
| 2023-02-21 | 575.74 |
| 2023-02-20 | 586.07 |
| 2023-02-17 | 586.07 |
| 2023-02-16 | 586.07 |
| 2023-02-15 | 584.00 |
| 2023-02-14 | 586.07 |
| 2023-02-13 | 586.07 |
| 2023-02-10 | 586.07 |
| 2023-02-09 | 592.27 |
| 2023-02-08 | 592.27 |
| 2023-02-07 | 592.27 |
| 2023-02-06 | 592.27 |
| 2023-02-03 | 592.27 |
| 2023-02-02 | 592.27 |
| 2023-02-01 | 604.67 |
| 2023-01-31 | 584.00 |
| 2023-01-30 | 623.26 |
| 2023-01-27 | 623.26 |
| 2023-01-26 | 621.20 |
| 2023-01-20 | 621.20 |
| 2023-01-19 | 619.13 |
| 2023-01-18 | 619.13 |
| 2023-01-17 | 619.13 |
| 2023-01-16 | 619.13 |
| 2023-01-13 | 619.13 |
| 2023-01-12 | 633.60 |
| 2023-01-11 | 664.59 |
| 2023-01-10 | 664.59 |
| 2023-01-09 | 701.79 |
| 2023-01-06 | 633.60 |
| 2023-01-05 | 633.60 |
| 2023-01-04 | 633.60 |
| 2023-01-03 | 633.60 |
| 2022-12-30 | 633.60 |
| 2022-12-29 | 615.00 |
| 2022-12-28 | 623.26 |
| 2022-12-23 | 623.26 |
| 2022-12-22 | 623.26 |
| 2022-12-21 | 623.26 |
| 2022-12-20 | 629.46 |
| 2022-12-19 | 633.60 |
| 2022-12-16 | 633.60 |
| 2022-12-15 | 633.60 |
| 2022-12-14 | 633.60 |
| 2022-12-13 | 633.60 |
| 2022-12-12 | 633.60 |
| 2022-12-09 | 633.60 |
| 2022-12-08 | 633.60 |
| 2022-12-07 | 602.60 |
| 2022-12-06 | 577.80 |
| 2022-12-05 | 577.80 |
| 2022-12-02 | 571.60 |
| 2022-12-01 | 571.60 |
| 2022-11-30 | 571.60 |
| 2022-11-29 | 571.60 |
| 2022-11-28 | 569.54 |
| 2022-11-25 | 569.54 |
| 2022-11-24 | 575.74 |
| 2022-11-23 | 575.74 |
| 2022-11-22 | 575.74 |
| 2022-11-21 | 575.74 |
| 2022-11-18 | 575.74 |
| 2022-11-17 | 575.74 |
| 2022-11-16 | 553.00 |
| 2022-11-15 | 553.00 |
| 2022-11-14 | 553.00 |
| 2022-11-11 | 553.00 |
| 2022-11-10 | 536.47 |
| 2022-11-09 | 536.47 |
| 2022-11-08 | 536.47 |
| 2022-11-07 | 536.47 |
| 2022-11-04 | 530.27 |
| 2022-11-03 | 528.21 |
| 2022-11-02 | 528.21 |
| 2022-11-01 | 528.21 |
| 2022-10-31 | 522.01 |
| 2022-10-28 | 528.21 |
| 2022-10-27 | 530.27 |
| 2022-10-26 | 530.27 |
| 2022-10-25 | 530.27 |
| 2022-10-24 | 530.27 |
| 2022-10-21 | 530.27 |
| 2022-10-20 | 530.27 |
| 2022-10-19 | 532.34 |
| 2022-10-18 | 532.34 |
| 2022-10-17 | 536.47 |
| 2022-10-14 | 536.47 |
| 2022-10-13 | 532.34 |
| 2022-10-12 | 530.27 |
| 2022-10-11 | 536.47 |
| 2022-10-10 | 536.47 |
| 2022-10-07 | 544.74 |
| 2022-10-06 | 548.87 |
| 2022-10-05 | 548.87 |
| 2022-10-03 | 546.81 |
| 2022-09-30 | 581.94 |
| 2022-09-29 | 557.14 |
| 2022-09-28 | 550.94 |
| 2022-09-27 | 571.60 |
| 2022-09-26 | 571.60 |
| 2022-09-23 | 581.94 |
| 2022-09-22 | 581.94 |
| 2022-09-21 | 579.87 |
| 2022-09-20 | 579.87 |
| 2022-09-19 | 579.87 |
| 2022-09-16 | 585.04 |
| 2022-09-15 | 585.04 |
| 2022-09-14 | 605.61 |
| 2022-09-13 | 607.66 |
| 2022-09-09 | 607.66 |
| 2022-09-08 | 607.66 |
| 2022-09-07 | 589.15 |
| 2022-09-06 | 589.15 |
| 2022-09-05 | 585.04 |
| 2022-09-02 | 585.04 |
| 2022-09-01 | 585.04 |
| 2022-08-31 | 603.55 |
| 2022-08-30 | 605.61 |
| 2022-08-29 | 597.38 |
| 2022-08-26 | 597.38 |
| 2022-08-25 | 607.66 |
| 2022-08-24 | 578.86 |
| 2022-08-23 | 578.86 |
| 2022-08-22 | 578.86 |
| 2022-08-19 | 578.86 |
| 2022-08-18 | 578.86 |
| 2022-08-17 | 566.52 |
| 2022-08-16 | 568.58 |
| 2022-08-15 | 578.86 |
| 2022-08-12 | 574.75 |
| 2022-08-11 | 585.04 |
| 2022-08-10 | 576.81 |
| 2022-08-09 | 580.92 |
| 2022-08-08 | 580.92 |
| 2022-08-05 | 582.98 |
| 2022-08-04 | 585.04 |
| 2022-08-03 | 585.04 |
| 2022-08-02 | 582.98 |
| 2022-08-01 | 587.09 |
| 2022-07-29 | 587.09 |
| 2022-07-28 | 591.21 |
| 2022-07-27 | 599.44 |
| 2022-07-26 | 599.44 |
| 2022-07-25 | 599.44 |
| 2022-07-22 | 599.44 |
| 2022-07-21 | 599.44 |
| 2022-07-20 | 595.32 |
| 2022-07-19 | 595.32 |
| 2022-07-18 | 599.44 |
| 2022-07-15 | 599.44 |
| 2022-07-14 | 609.72 |
| 2022-07-13 | 609.72 |
| 2022-07-12 | 609.72 |
| 2022-07-11 | 609.72 |
| 2022-07-08 | 609.72 |
| 2022-07-07 | 609.72 |
| 2022-07-06 | 609.72 |
| 2022-07-05 | 609.72 |
| 2022-07-04 | 617.95 |
| 2022-06-30 | 609.72 |
| 2022-06-29 | 609.72 |
| 2022-06-28 | 609.72 |
| 2022-06-27 | 617.95 |
| 2022-06-24 | 599.44 |
| 2022-06-23 | 599.44 |
| 2022-06-22 | 599.44 |
| 2022-06-21 | 615.89 |
| 2022-06-20 | 628.24 |
| 2022-06-17 | 617.95 |
| 2022-06-16 | 617.95 |
| 2022-06-15 | 617.95 |
| 2022-06-14 | 599.44 |
| 2022-06-13 | 599.44 |
| 2022-06-10 | 599.44 |
| 2022-06-09 | 599.44 |
| 2022-06-08 | 599.44 |
| 2022-06-07 | 620.01 |
| 2022-06-06 | 620.01 |
| 2022-06-02 | 620.01 |
| 2022-06-01 | 620.01 |
| 2022-05-31 | 620.01 |
| 2022-05-30 | 620.01 |
| 2022-05-27 | 620.01 |
| 2022-05-26 | 598.41 |
| 2022-05-25 | 598.41 |
| 2022-05-24 | 604.39 |
| 2022-05-23 | 596.41 |
| 2022-05-20 | 598.41 |
| 2022-05-19 | 598.41 |
| 2022-05-18 | 582.44 |
| 2022-05-17 | 598.41 |
| 2022-05-16 | 598.41 |
| 2022-05-13 | 598.41 |
| 2022-05-12 | 598.41 |
| 2022-05-11 | 588.43 |
| 2022-05-10 | 590.42 |
| 2022-05-06 | 590.42 |
| 2022-05-05 | 590.42 |
| 2022-05-04 | 590.42 |
| 2022-05-03 | 578.45 |
| 2022-04-29 | 578.45 |
| 2022-04-28 | 578.45 |
| 2022-04-27 | 578.45 |
| 2022-04-26 | 578.45 |
| 2022-04-25 | 578.45 |
| 2022-04-22 | 594.42 |
| 2022-04-21 | 590.42 |
| 2022-04-20 | 588.43 |
| 2022-04-19 | 594.42 |
| 2022-04-14 | 594.42 |
| 2022-04-13 | 582.44 |
| 2022-04-12 | 598.41 |
| 2022-04-11 | 598.41 |
| 2022-04-08 | 598.41 |
| 2022-04-07 | 598.41 |
| 2022-04-06 | 598.41 |
| 2022-04-04 | 598.41 |
| 2022-04-01 | 598.41 |
| 2022-03-31 | 618.36 |
| 2022-03-30 | 598.41 |
| 2022-03-29 | 598.41 |
| 2022-03-28 | 594.42 |
| 2022-03-25 | 598.41 |
| 2022-03-24 | 598.41 |
| 2022-03-23 | 598.41 |
| 2022-03-22 | 596.41 |
| 2022-03-21 | 584.44 |
| 2022-03-18 | 572.47 |
| 2022-03-17 | 584.44 |
| 2022-03-16 | 574.46 |
| 2022-03-15 | 538.54 |
| 2022-03-14 | 548.52 |
| 2022-03-11 | 594.42 |
| 2022-03-10 | 594.42 |
| 2022-03-09 | 574.46 |
| 2022-03-08 | 598.41 |
| 2022-03-07 | 598.41 |
| 2022-03-04 | 598.41 |
| 2022-03-03 | 598.41 |
| 2022-03-02 | 598.41 |
| 2022-03-01 | 598.41 |
| 2022-02-28 | 602.40 |
| 2022-02-25 | 606.39 |
| 2022-02-24 | 606.39 |
| 2022-02-23 | 606.39 |
| 2022-02-22 | 608.38 |
| 2022-02-21 | 616.37 |
| 2022-02-18 | 608.38 |
| 2022-02-17 | 608.38 |
| 2022-02-16 | 618.36 |
| 2022-02-15 | 618.36 |
| 2022-02-14 | 604.39 |
| 2022-02-11 | 604.39 |
| 2022-02-10 | 622.35 |
| 2022-02-09 | 618.36 |
| 2022-02-08 | 618.36 |
| 2022-02-07 | 618.36 |
| 2022-02-04 | 628.34 |
| 2022-01-31 | 618.36 |
| 2022-01-28 | 618.36 |
| 2022-01-27 | 618.36 |
| 2022-01-26 | 618.36 |
| 2022-01-25 | 618.36 |
| 2022-01-24 | 618.36 |
| 2022-01-21 | 628.34 |
| 2022-01-20 | 628.34 |
| 2022-01-19 | 628.34 |
| 2022-01-18 | 628.34 |
| 2022-01-17 | 628.34 |
| 2022-01-14 | 628.34 |
| 2022-01-13 | 628.34 |
| 2022-01-12 | 628.34 |
| 2022-01-11 | 628.34 |
| 2022-01-10 | 628.34 |
| 2022-01-07 | 628.34 |
| 2022-01-06 | 626.34 |
| 2022-01-05 | 628.34 |
| 2022-01-04 | 628.34 |
| 2022-01-03 | 628.34 |
| 2021-12-31 | 628.34 |
| 2021-12-30 | 624.35 |
| 2021-12-29 | 624.35 |
| 2021-12-28 | 626.34 |
| 2021-12-24 | 626.34 |
| 2021-12-23 | 608.38 |
| 2021-12-22 | 610.38 |
| 2021-12-21 | 588.43 |
| 2021-12-20 | 614.37 |
| 2021-12-17 | 618.36 |
| 2021-12-16 | 618.36 |
| 2021-12-15 | 622.35 |
| 2021-12-14 | 622.35 |
| 2021-12-13 | 622.35 |
| 2021-12-10 | 624.35 |
| 2021-12-09 | 618.36 |
| 2021-12-08 | 608.38 |
| 2021-12-07 | 618.36 |
| 2021-12-06 | 618.36 |
| 2021-12-03 | 618.36 |
| 2021-12-02 | 618.36 |
| 2021-12-01 | 618.36 |
| 2021-11-30 | 618.36 |
| 2021-11-29 | 620.36 |
| 2021-11-26 | 620.36 |
| 2021-11-25 | 618.36 |
| 2021-11-24 | 612.37 |
| 2021-11-23 | 612.37 |
| 2021-11-22 | 604.39 |
| 2021-11-19 | 618.36 |
| 2021-11-18 | 604.39 |
| 2021-11-17 | 600.40 |
| 2021-11-16 | 610.38 |
| 2021-11-15 | 612.37 |
| 2021-11-12 | 614.37 |
| 2021-11-11 | 616.37 |
| 2021-11-10 | 594.42 |
| 2021-11-09 | 594.42 |
| 2021-11-08 | 594.42 |
| 2021-11-05 | 604.39 |
| 2021-11-04 | 592.42 |
| 2021-11-03 | 604.39 |
| 2021-11-02 | 606.39 |
| 2021-11-01 | 594.42 |
| 2021-10-29 | 594.42 |
| 2021-10-28 | 594.42 |
| 2021-10-27 | 598.41 |
| 2021-10-26 | 608.38 |
| 2021-10-25 | 608.38 |
| 2021-10-22 | 608.38 |
| 2021-10-21 | 610.38 |
| 2021-10-20 | 600.40 |
| 2021-10-19 | 606.39 |
| 2021-10-18 | 612.37 |
| 2021-10-15 | 614.37 |
| 2021-10-12 | 596.41 |
| 2021-10-11 | 596.41 |
| 2021-10-08 | 582.44 |
| 2021-10-07 | 582.44 |
| 2021-10-06 | 568.47 |
| 2021-10-05 | 552.51 |
| 2021-10-04 | 552.51 |
| 2021-09-30 | 552.51 |
| 2021-09-29 | 552.51 |
| 2021-09-28 | 554.51 |
| 2021-09-27 | 550.52 |
| 2021-09-24 | 550.52 |
| 2021-09-23 | 568.47 |
| 2021-09-21 | 550.52 |
| 2021-09-20 | 562.49 |
| 2021-09-17 | 590.09 |
| 2021-09-16 | 590.09 |
| 2021-09-15 | 590.09 |
| 2021-09-14 | 590.09 |
| 2021-09-13 | 590.09 |
| 2021-09-10 | 594.04 |
| 2021-09-09 | 609.81 |
| 2021-09-08 | 611.78 |
| 2021-09-07 | 605.87 |
| 2021-09-06 | 592.06 |
| 2021-09-03 | 597.98 |
| 2021-09-02 | 599.95 |
| 2021-09-01 | 607.84 |
| 2021-08-31 | 582.21 |
| 2021-08-30 | 562.49 |
| 2021-08-27 | 586.15 |
| 2021-08-26 | 566.43 |
| 2021-08-25 | 578.26 |
| 2021-08-24 | 578.26 |
| 2021-08-23 | 562.49 |
| 2021-08-20 | 562.49 |
| 2021-08-19 | 562.49 |
| 2021-08-18 | 558.55 |
| 2021-08-17 | 564.46 |
| 2021-08-16 | 578.26 |
| 2021-08-13 | 578.26 |
| 2021-08-12 | 578.26 |
| 2021-08-11 | 584.18 |
| 2021-08-10 | 582.21 |
| 2021-08-09 | 586.15 |
| 2021-08-06 | 576.29 |
| 2021-08-05 | 578.26 |
| 2021-08-04 | 578.26 |
| 2021-08-03 | 570.38 |
| 2021-08-02 | 570.38 |
| 2021-07-30 | 564.46 |
| 2021-07-29 | 603.89 |
| 2021-07-28 | 603.89 |
| 2021-07-27 | 590.09 |
| 2021-07-26 | 631.50 |
| 2021-07-23 | 635.44 |
| 2021-07-22 | 635.44 |
| 2021-07-21 | 637.41 |
| 2021-07-20 | 625.58 |
| 2021-07-19 | 639.38 |
| 2021-07-16 | 639.38 |
| 2021-07-15 | 639.38 |
| 2021-07-14 | 639.38 |
| 2021-07-13 | 639.38 |
| 2021-07-12 | 639.38 |
| 2021-07-09 | 615.72 |
| 2021-07-08 | 613.75 |
| 2021-07-07 | 625.58 |
| 2021-07-06 | 625.58 |
| 2021-07-05 | 635.44 |
| 2021-07-02 | 635.44 |
| 2021-06-30 | 635.44 |
| 2021-06-29 | 633.47 |
| 2021-06-28 | 637.41 |
| 2021-06-25 | 621.64 |
| 2021-06-24 | 615.72 |
| 2021-06-23 | 615.72 |
| 2021-06-22 | 613.75 |
| 2021-06-21 | 607.84 |
| 2021-06-18 | 611.78 |
| 2021-06-17 | 611.78 |
| 2021-06-16 | 615.72 |
| 2021-06-15 | 611.78 |
| 2021-06-11 | 609.81 |
| 2021-06-10 | 597.98 |
| 2021-06-09 | 597.98 |
| 2021-06-08 | 594.04 |
| 2021-06-07 | 609.81 |
| 2021-06-04 | 603.89 |
| 2021-06-03 | 629.53 |
| 2021-06-02 | 629.53 |
| 2021-06-01 | 629.53 |
| 2021-05-31 | 629.53 |
| 2021-05-28 | 629.53 |
| 2021-05-27 | 627.55 |
| 2021-05-26 | 631.50 |
| 2021-05-25 | 635.37 |
| 2021-05-24 | 621.82 |
| 2021-05-21 | 621.82 |
| 2021-05-20 | 631.50 |
| 2021-05-18 | 646.98 |
| 2021-05-17 | 639.24 |
| 2021-05-14 | 648.91 |
| 2021-05-13 | 616.02 |
| 2021-05-12 | 625.69 |
| 2021-05-11 | 631.50 |
| 2021-05-10 | 646.98 |
| 2021-05-07 | 648.91 |
| 2021-05-06 | 654.72 |
| 2021-05-05 | 654.72 |
| 2021-05-04 | 637.30 |
| 2021-05-03 | 637.30 |
| 2021-04-30 | 637.30 |
| 2021-04-29 | 637.30 |
| 2021-04-28 | 637.30 |
| 2021-04-27 | 631.50 |
| 2021-04-26 | 631.50 |
| 2021-04-23 | 635.37 |
| 2021-04-22 | 616.02 |
| 2021-04-21 | 635.37 |
| 2021-04-20 | 664.40 |
| 2021-04-19 | 664.40 |
| 2021-04-16 | 664.40 |
| 2021-04-15 | 664.40 |
| 2021-04-14 | 664.40 |
| 2021-04-13 | 635.37 |
| 2021-04-12 | 650.85 |
| 2021-04-09 | 650.85 |
| 2021-04-08 | 650.85 |
| 2021-04-07 | 664.40 |
| 2021-04-01 | 664.40 |
| 2021-03-31 | 670.20 |
| 2021-03-30 | 670.20 |
| 2021-03-29 | 670.20 |
| 2021-03-26 | 664.40 |
| 2021-03-25 | 621.82 |
| 2021-03-24 | 621.82 |
| 2021-03-23 | 621.82 |
| 2021-03-22 | 658.59 |
| 2021-03-19 | 658.59 |
| 2021-03-18 | 658.59 |
| 2021-03-17 | 635.37 |
| 2021-03-16 | 672.14 |
| 2021-03-15 | 666.33 |
| 2021-03-12 | 666.33 |
| 2021-03-11 | 666.33 |
| 2021-03-10 | 672.14 |
| 2021-03-09 | 674.07 |
| 2021-03-08 | 683.75 |
| 2021-03-05 | 693.42 |
| 2021-03-04 | 693.42 |
| 2021-03-03 | 693.42 |
| 2021-03-02 | 693.42 |
| 2021-03-01 | 693.42 |
| 2021-02-26 | 693.42 |
| 2021-02-25 | 693.42 |
| 2021-02-24 | 693.42 |
| 2021-02-23 | 693.42 |
| 2021-02-22 | 693.42 |
| 2021-02-19 | 689.55 |
| 2021-02-18 | 689.55 |
| 2021-02-17 | 689.55 |
| 2021-02-16 | 685.68 |
| 2021-02-11 | 668.27 |
| 2021-02-10 | 668.27 |
| 2021-02-09 | 668.27 |
| 2021-02-08 | 668.27 |
| 2021-02-05 | 668.27 |
| 2021-02-04 | 664.40 |
| 2021-02-03 | 645.04 |
| 2021-02-02 | 645.04 |
| 2021-02-01 | 646.98 |
| 2021-01-29 | 646.98 |
| 2021-01-28 | 656.66 |
| 2021-01-27 | 656.66 |
| 2021-01-26 | 656.66 |
| 2021-01-25 | 654.72 |
| 2021-01-22 | 674.07 |
| 2021-01-21 | 664.40 |
| 2021-01-20 | 664.40 |
| 2021-01-19 | 664.40 |
| 2021-01-18 | 648.91 |
| 2021-01-15 | 648.91 |
| 2021-01-14 | 645.04 |
| 2021-01-13 | 648.91 |
| 2021-01-12 | 648.91 |
| 2021-01-11 | 648.91 |
| 2021-01-08 | 635.37 |
| 2021-01-07 | 635.37 |
| 2021-01-06 | 635.37 |
| 2021-01-05 | 635.37 |
| 2021-01-04 | 635.37 |
| 2020-12-31 | 635.37 |
| 2020-12-30 | 625.69 |
| 2020-12-29 | 616.02 |
| 2020-12-28 | 606.34 |
| 2020-12-24 | 596.66 |
| 2020-12-23 | 577.31 |
| 2020-12-22 | 577.31 |
| 2020-12-21 | 577.31 |
| 2020-12-18 | 550.22 |
| 2020-12-17 | 548.29 |
| 2020-12-16 | 544.41 |
| 2020-12-15 | 544.41 |
| 2020-12-14 | 556.03 |
| 2020-12-11 | 552.16 |
| 2020-12-10 | 542.48 |
| 2020-12-09 | 577.31 |
| 2020-12-08 | 577.31 |
| 2020-12-07 | 596.66 |
| 2020-12-04 | 596.66 |
| 2020-12-03 | 616.02 |
| 2020-12-02 | 616.02 |
| 2020-12-01 | 619.89 |
| 2020-11-30 | 619.89 |
| 2020-11-27 | 619.89 |
| 2020-11-26 | 619.89 |
| 2020-11-25 | 619.89 |
| 2020-11-24 | 619.89 |
| 2020-11-23 | 616.02 |
| 2020-11-20 | 616.02 |
| 2020-11-19 | 616.02 |
| 2020-11-18 | 616.02 |
| 2020-11-17 | 617.95 |
| 2020-11-16 | 617.95 |
| 2020-11-13 | 617.95 |
| 2020-11-12 | 616.02 |
| 2020-11-11 | 612.15 |
| 2020-11-10 | 612.15 |
| 2020-11-09 | 612.15 |
| 2020-11-06 | 608.28 |
| 2020-11-05 | 608.28 |
| 2020-11-04 | 596.66 |
| 2020-11-03 | 606.34 |
| 2020-11-02 | 606.34 |
| 2020-10-30 | 606.34 |
| 2020-10-29 | 606.34 |
| 2020-10-28 | 604.41 |
| 2020-10-27 | 604.41 |
| 2020-10-23 | 604.41 |
| 2020-10-22 | 604.41 |
| 2020-10-21 | 600.53 |
| 2020-10-20 | 600.53 |
| 2020-10-19 | 596.66 |
| 2020-10-16 | 608.28 |
| 2020-10-15 | 602.47 |
| 2020-10-14 | 602.47 |
| 2020-10-12 | 606.34 |
| 2020-10-09 | 606.34 |
| 2020-10-08 | 600.53 |
| 2020-10-07 | 606.34 |
| 2020-10-06 | 606.34 |
| 2020-10-05 | 602.47 |
| 2020-09-30 | 602.47 |
| 2020-09-29 | 596.66 |
| 2020-09-28 | 596.66 |
| 2020-09-25 | 596.66 |
| 2020-09-24 | 606.34 |
| 2020-09-23 | 604.41 |
| 2020-09-22 | 604.41 |
| 2020-09-21 | 604.41 |
| 2020-09-18 | 604.41 |
| 2020-09-17 | 604.41 |
| 2020-09-16 | 604.41 |
| 2020-09-15 | 604.41 |
| 2020-09-14 | 604.41 |
| 2020-09-11 | 594.76 |
| 2020-09-10 | 594.76 |
| 2020-09-09 | 594.76 |
| 2020-09-08 | 594.76 |
| 2020-09-07 | 588.97 |
| 2020-09-04 | 588.97 |
| 2020-09-03 | 588.97 |
| 2020-09-02 | 588.97 |
| 2020-09-01 | 588.97 |
| 2020-08-31 | 596.69 |
| 2020-08-28 | 571.60 |
| 2020-08-27 | 554.23 |
| 2020-08-26 | 554.23 |
| 2020-08-25 | 542.65 |
| 2020-08-24 | 542.65 |
| 2020-08-21 | 542.65 |
| 2020-08-20 | 542.65 |
| 2020-08-19 | 550.37 |
| 2020-08-18 | 552.30 |
| 2020-08-17 | 552.30 |
| 2020-08-14 | 544.58 |
| 2020-08-13 | 517.56 |
| 2020-08-12 | 536.86 |
| 2020-08-11 | 556.16 |
| 2020-08-10 | 573.53 |
| 2020-08-07 | 573.53 |
| 2020-08-06 | 573.53 |
| 2020-08-05 | 573.53 |
| 2020-08-04 | 573.53 |
| 2020-08-03 | 606.34 |
| 2020-07-31 | 606.34 |
| 2020-07-30 | 606.34 |
| 2020-07-29 | 612.12 |
| 2020-07-28 | 614.05 |
| 2020-07-27 | 585.11 |
| 2020-07-24 | 590.90 |
| 2020-07-23 | 588.97 |
| 2020-07-22 | 590.90 |
| 2020-07-21 | 585.11 |
| 2020-07-20 | 579.32 |
| 2020-07-17 | 558.09 |
| 2020-07-16 | 558.09 |
| 2020-07-15 | 573.53 |
| 2020-07-14 | 573.53 |
| 2020-07-13 | 573.53 |
| 2020-07-10 | 569.67 |
| 2020-07-09 | 548.44 |
| 2020-07-08 | 565.81 |
| 2020-07-07 | 565.81 |
| 2020-07-06 | 565.81 |
| 2020-07-03 | 573.53 |
| 2020-07-02 | 550.37 |
| 2020-06-30 | 571.60 |
| 2020-06-29 | 567.74 |
| 2020-06-26 | 560.02 |
| 2020-06-24 | 548.44 |
| 2020-06-23 | 548.44 |
| 2020-06-22 | 565.81 |
| 2020-06-19 | 565.81 |
| 2020-06-18 | 558.09 |
| 2020-06-17 | 556.16 |
| 2020-06-16 | 575.46 |
| 2020-06-15 | 575.46 |
| 2020-06-12 | 546.51 |
| 2020-06-11 | 546.51 |
| 2020-06-10 | 565.81 |
| 2020-06-09 | 565.81 |
| 2020-06-08 | 565.81 |
| 2020-06-05 | 544.58 |
| 2020-06-04 | 536.86 |
| 2020-06-03 | 536.86 |
| 2020-06-02 | 536.86 |
| 2020-06-01 | 536.86 |
| 2020-05-29 | 536.86 |
| 2020-05-28 | 536.86 |
| 2020-05-27 | 565.81 |
| 2020-05-26 | 565.81 |
| 2020-05-25 | 565.81 |
| 2020-05-22 | 546.78 |
| 2020-05-21 | 573.42 |
| 2020-05-20 | 573.42 |
| 2020-05-19 | 586.73 |
| 2020-05-18 | 565.81 |
| 2020-05-15 | 562.00 |
| 2020-05-14 | 562.00 |
| 2020-05-13 | 573.42 |
| 2020-05-12 | 563.91 |
| 2020-05-11 | 577.22 |
| 2020-05-08 | 590.54 |
| 2020-05-07 | 582.93 |
| 2020-05-06 | 584.83 |
| 2020-05-05 | 584.83 |
| 2020-05-04 | 584.83 |
| 2020-04-29 | 594.34 |
| 2020-04-28 | 594.34 |
| 2020-04-27 | 598.15 |
| 2020-04-24 | 584.83 |
| 2020-04-23 | 584.83 |
| 2020-04-22 | 575.32 |
| 2020-04-21 | 565.81 |
| 2020-04-20 | 565.81 |
| 2020-04-17 | 546.78 |
| 2020-04-16 | 510.64 |
| 2020-04-15 | 508.74 |
| 2020-04-14 | 493.52 |
| 2020-04-09 | 501.13 |
| 2020-04-08 | 470.69 |
| 2020-04-07 | 472.59 |
| 2020-04-06 | 482.11 |
| 2020-04-03 | 466.89 |
| 2020-04-02 | 459.28 |
| 2020-04-01 | 463.08 |
| 2020-03-31 | 459.28 |
| 2020-03-30 | 453.57 |
| 2020-03-27 | 444.06 |
| 2020-03-26 | 432.65 |
| 2020-03-25 | 444.06 |
| 2020-03-24 | 432.65 |
| 2020-03-23 | 449.77 |
| 2020-03-20 | 451.67 |
| 2020-03-19 | 466.89 |
| 2020-03-18 | 466.89 |
| 2020-03-17 | 451.67 |
| 2020-03-16 | 497.32 |
| 2020-03-13 | 499.23 |
| 2020-03-12 | 527.76 |
| 2020-03-11 | 550.59 |
| 2020-03-10 | 550.59 |
| 2020-03-09 | 575.32 |
| 2020-03-06 | 582.93 |
| 2020-03-05 | 584.83 |
| 2020-03-04 | 584.83 |
| 2020-03-03 | 584.83 |
| 2020-03-02 | 584.83 |
| 2020-02-28 | 586.73 |
| 2020-02-27 | 620.97 |
| 2020-02-26 | 632.39 |
| 2020-02-25 | 641.90 |
| 2020-02-24 | 647.61 |
| 2020-02-21 | 657.12 |
| 2020-02-20 | 632.39 |
| 2020-02-19 | 632.39 |
| 2020-02-18 | 640.00 |
| 2020-02-17 | 655.22 |
| 2020-02-14 | 662.83 |
| 2020-02-13 | 622.88 |
| 2020-02-12 | 628.58 |
| 2020-02-11 | 628.58 |
| 2020-02-10 | 628.58 |
| 2020-02-07 | 628.58 |
| 2020-02-06 | 628.58 |
| 2020-02-05 | 638.10 |
| 2020-02-04 | 647.61 |
| 2020-02-03 | 647.61 |
| 2020-01-31 | 647.61 |
| 2020-01-30 | 640.00 |
| 2020-01-29 | 640.00 |
| 2020-01-24 | 641.90 |
| 2020-01-23 | 632.39 |
| 2020-01-22 | 645.70 |
| 2020-01-21 | 645.70 |
| 2020-01-20 | 660.92 |
| 2020-01-17 | 660.92 |
| 2020-01-16 | 660.92 |
| 2020-01-15 | 643.80 |
| 2020-01-14 | 660.92 |
| 2020-01-13 | 660.92 |
| 2020-01-10 | 660.92 |
| 2020-01-09 | 660.92 |
| 2020-01-08 | 660.92 |
| 2020-01-07 | 660.92 |
| 2020-01-06 | 657.12 |
| 2020-01-03 | 657.12 |
| 2020-01-02 | 660.92 |
| 2019-12-31 | 660.92 |
| 2019-12-30 | 660.92 |
| 2019-12-27 | 660.92 |
| 2019-12-24 | 660.92 |
| 2019-12-23 | 660.92 |
| 2019-12-20 | 660.92 |
| 2019-12-19 | 653.31 |
| 2019-12-18 | 672.34 |
| 2019-12-17 | 672.34 |
| 2019-12-16 | 676.14 |
| 2019-12-13 | 678.04 |
| 2019-12-12 | 660.92 |
| 2019-12-11 | 660.92 |
| 2019-12-10 | 660.92 |
| 2019-12-09 | 660.92 |
| 2019-12-06 | 660.92 |
| 2019-12-05 | 660.92 |
| 2019-12-04 | 660.92 |
| 2019-12-03 | 660.92 |
| 2019-12-02 | 660.92 |
| 2019-11-29 | 660.92 |
| 2019-11-28 | 660.92 |
| 2019-11-27 | 660.92 |
| 2019-11-26 | 660.92 |
| 2019-11-25 | 657.12 |
| 2019-11-22 | 645.70 |
| 2019-11-21 | 647.61 |
| 2019-11-20 | 657.12 |
| 2019-11-19 | 657.12 |
| 2019-11-18 | 660.92 |
| 2019-11-15 | 668.53 |
| 2019-11-14 | 668.53 |
| 2019-11-13 | 666.63 |
| 2019-11-12 | 666.63 |
| 2019-11-11 | 676.14 |
| 2019-11-08 | 676.14 |
| 2019-11-07 | 678.04 |
| 2019-11-06 | 679.95 |
| 2019-11-05 | 695.16 |
| 2019-11-04 | 695.16 |
| 2019-11-01 | 695.16 |
| 2019-10-31 | 695.16 |
| 2019-10-30 | 698.97 |
| 2019-10-29 | 698.97 |
| 2019-10-28 | 698.97 |
| 2019-10-25 | 698.97 |
| 2019-10-24 | 695.16 |
| 2019-10-23 | 698.97 |
| 2019-10-22 | 698.97 |
| 2019-10-21 | 698.97 |
| 2019-10-18 | 698.97 |
| 2019-10-17 | 698.97 |
| 2019-10-16 | 698.97 |
| 2019-10-15 | 698.97 |
| 2019-10-14 | 698.97 |
| 2019-10-11 | 698.97 |
| 2019-10-10 | 698.97 |
| 2019-10-09 | 698.97 |
| 2019-10-08 | 698.97 |
| 2019-10-04 | 698.97 |
| 2019-10-03 | 698.97 |
| 2019-10-02 | 698.97 |
| 2019-09-30 | 698.97 |
| 2019-09-27 | 698.97 |
| 2019-09-26 | 698.97 |
| 2019-09-25 | 693.26 |
| 2019-09-24 | 693.26 |
| 2019-09-23 | 693.26 |
| 2019-09-20 | 693.26 |
| 2019-09-19 | 691.36 |
| 2019-09-18 | 691.36 |
| 2019-09-17 | 698.97 |
| 2019-09-16 | 698.97 |
| 2019-09-13 | 682.80 |
| 2019-09-12 | 682.80 |
| 2019-09-11 | 682.80 |
| 2019-09-10 | 682.80 |
| 2019-09-09 | 682.80 |
| 2019-09-06 | 682.80 |
| 2019-09-05 | 682.80 |
| 2019-09-04 | 673.37 |
| 2019-09-03 | 671.48 |
| 2019-09-02 | 671.48 |
| 2019-08-30 | 673.37 |
| 2019-08-29 | 658.28 |
| 2019-08-28 | 654.51 |
| 2019-08-27 | 654.51 |
| 2019-08-26 | 646.96 |
| 2019-08-23 | 654.51 |
| 2019-08-22 | 654.51 |
| 2019-08-21 | 654.51 |
| 2019-08-20 | 654.51 |
| 2019-08-19 | 658.28 |
| 2019-08-16 | 658.28 |
| 2019-08-15 | 658.28 |
| 2019-08-14 | 663.94 |
| 2019-08-13 | 650.73 |
| 2019-08-12 | 682.80 |
| 2019-08-09 | 682.80 |
| 2019-08-08 | 682.80 |
| 2019-08-07 | 682.80 |
| 2019-08-06 | 682.80 |
| 2019-08-05 | 705.43 |
| 2019-08-02 | 705.43 |
| 2019-08-01 | 705.43 |
| 2019-07-31 | 705.43 |
| 2019-07-30 | 694.12 |
| 2019-07-29 | 707.32 |
| 2019-07-26 | 728.07 |
| 2019-07-25 | 728.07 |
| 2019-07-24 | 707.32 |
| 2019-07-23 | 701.66 |
| 2019-07-22 | 707.32 |
| 2019-07-19 | 733.73 |
| 2019-07-18 | 733.73 |
| 2019-07-17 | 733.73 |
| 2019-07-16 | 724.30 |
| 2019-07-15 | 724.30 |
| 2019-07-12 | 726.18 |
| 2019-07-11 | 728.07 |
| 2019-07-10 | 728.07 |
| 2019-07-09 | 720.53 |
| 2019-07-08 | 728.07 |
| 2019-07-05 | 728.07 |
| 2019-07-04 | 735.62 |
| 2019-07-03 | 729.96 |
| 2019-07-02 | 729.96 |
| 2019-06-28 | 731.84 |
| 2019-06-27 | 748.82 |
| 2019-06-26 | 739.39 |
| 2019-06-25 | 743.16 |
| 2019-06-24 | 743.16 |
| 2019-06-21 | 745.05 |
| 2019-06-20 | 746.93 |
| 2019-06-19 | 729.96 |
| 2019-06-18 | 729.96 |
| 2019-06-17 | 722.41 |
| 2019-06-14 | 716.75 |
| 2019-06-13 | 716.75 |
| 2019-06-12 | 722.41 |
| 2019-06-11 | 729.96 |
| 2019-06-10 | 729.96 |
| 2019-06-06 | 724.30 |
| 2019-06-05 | 731.84 |
| 2019-06-04 | 743.16 |
| 2019-06-03 | 743.16 |
| 2019-05-31 | 743.16 |
| 2019-05-30 | 743.16 |
| 2019-05-29 | 743.16 |
| 2019-05-28 | 731.84 |
| 2019-05-27 | 748.82 |
| 2019-05-24 | 748.82 |
| 2019-05-23 | 748.82 |
| 2019-05-22 | 748.82 |
| 2019-05-21 | 748.82 |
| 2019-05-20 | 739.49 |
| 2019-05-17 | 739.49 |
| 2019-05-16 | 739.49 |
| 2019-05-15 | 739.49 |
| 2019-05-14 | 739.49 |
| 2019-05-10 | 739.49 |
| 2019-05-09 | 739.49 |
| 2019-05-08 | 739.49 |
| 2019-05-07 | 743.22 |
| 2019-05-06 | 748.82 |
| 2019-05-03 | 776.80 |
| 2019-05-02 | 771.21 |
| 2019-04-30 | 789.86 |
| 2019-04-29 | 774.94 |
| 2019-04-26 | 774.94 |
| 2019-04-25 | 774.94 |
| 2019-04-24 | 760.01 |
| 2019-04-23 | 760.01 |
| 2019-04-18 | 771.21 |
| 2019-04-17 | 773.07 |
| 2019-04-16 | 776.80 |
| 2019-04-15 | 767.47 |
| 2019-04-12 | 767.47 |
| 2019-04-11 | 776.80 |
| 2019-04-10 | 767.47 |
| 2019-04-09 | 767.47 |
| 2019-04-08 | 754.42 |
| 2019-04-04 | 754.42 |
| 2019-04-03 | 754.42 |
| 2019-04-02 | 754.42 |
| 2019-04-01 | 746.95 |
| 2019-03-29 | 746.95 |
| 2019-03-28 | 720.84 |
| 2019-03-27 | 758.15 |
| 2019-03-26 | 758.15 |
| 2019-03-25 | 720.84 |
| 2019-03-22 | 763.74 |
| 2019-03-21 | 767.47 |
| 2019-03-20 | 767.47 |
| 2019-03-19 | 767.47 |
| 2019-03-18 | 767.47 |
| 2019-03-15 | 767.47 |
| 2019-03-14 | 767.47 |
| 2019-03-13 | 767.47 |
| 2019-03-12 | 767.47 |
| 2019-03-11 | 767.47 |
| 2019-03-08 | 767.47 |
| 2019-03-07 | 758.15 |
| 2019-03-06 | 758.15 |
| 2019-03-05 | 767.47 |
| 2019-03-04 | 767.47 |
| 2019-03-01 | 767.47 |
| 2019-02-28 | 769.34 |
| 2019-02-27 | 769.34 |
| 2019-02-26 | 769.34 |
| 2019-02-25 | 769.34 |
| 2019-02-22 | 769.34 |
| 2019-02-21 | 773.07 |
| 2019-02-20 | 773.07 |
| 2019-02-19 | 773.07 |
| 2019-02-18 | 773.07 |
| 2019-02-15 | 773.07 |
| 2019-02-14 | 778.67 |
| 2019-02-13 | 780.53 |
| 2019-02-12 | 776.80 |
| 2019-02-11 | 786.13 |
| 2019-02-08 | 765.61 |
| 2019-02-04 | 765.61 |
| 2019-02-01 | 765.61 |
| 2019-01-31 | 774.94 |
| 2019-01-30 | 774.94 |
| 2019-01-29 | 774.94 |
| 2019-01-28 | 776.80 |
| 2019-01-25 | 776.80 |
| 2019-01-24 | 773.07 |
| 2019-01-23 | 773.07 |
| 2019-01-22 | 773.07 |
| 2019-01-21 | 773.07 |
| 2019-01-18 | 758.15 |
| 2019-01-17 | 765.61 |
| 2019-01-16 | 730.16 |
| 2019-01-15 | 739.49 |
| 2019-01-14 | 732.03 |
| 2019-01-11 | 737.63 |
| 2019-01-10 | 709.64 |
| 2019-01-09 | 711.51 |
| 2019-01-08 | 717.10 |
| 2019-01-07 | 711.51 |
| 2019-01-04 | 711.51 |
| 2019-01-03 | 711.51 |
| 2019-01-02 | 711.51 |
| 2018-12-31 | 711.51 |
| 2018-12-28 | 711.51 |
| 2018-12-27 | 733.89 |
| 2018-12-24 | 722.70 |
| 2018-12-21 | 722.70 |
| 2018-12-20 | 758.15 |
| 2018-12-19 | 726.43 |
| 2018-12-18 | 726.43 |
| 2018-12-17 | 724.57 |
| 2018-12-14 | 724.57 |
| 2018-12-13 | 748.82 |
| 2018-12-12 | 752.55 |
| 2018-12-11 | 752.55 |
| 2018-12-10 | 752.55 |
| 2018-12-07 | 752.55 |
| 2018-12-06 | 752.55 |
| 2018-12-05 | 752.55 |
| 2018-12-04 | 774.94 |
| 2018-12-03 | 776.80 |
| 2018-11-30 | 758.15 |
| 2018-11-29 | 758.15 |
| 2018-11-28 | 758.15 |
| 2018-11-27 | 758.15 |
| 2018-11-26 | 758.15 |
| 2018-11-23 | 758.15 |
| 2018-11-22 | 758.15 |
| 2018-11-21 | 758.15 |
| 2018-11-20 | 758.15 |
| 2018-11-19 | 758.15 |
| 2018-11-16 | 758.15 |
| 2018-11-15 | 773.07 |
| 2018-11-14 | 765.61 |
| 2018-11-13 | 765.61 |
| 2018-11-12 | 720.84 |
| 2018-11-09 | 713.37 |
| 2018-11-08 | 713.37 |
| 2018-11-07 | 705.91 |
| 2018-11-06 | 705.91 |
| 2018-11-05 | 705.91 |
| 2018-11-02 | 702.18 |
| 2018-11-01 | 685.39 |
| 2018-10-31 | 685.39 |
| 2018-10-30 | 692.85 |
| 2018-10-29 | 692.85 |
| 2018-10-26 | 700.32 |
| 2018-10-25 | 702.18 |
| 2018-10-24 | 704.05 |
| 2018-10-23 | 704.05 |
| 2018-10-22 | 704.05 |
| 2018-10-19 | 704.05 |
| 2018-10-18 | 702.18 |
| 2018-10-16 | 694.72 |
| 2018-10-15 | 713.37 |
| 2018-10-12 | 722.70 |
| 2018-10-11 | 722.70 |
| 2018-10-10 | 746.95 |
| 2018-10-09 | 746.95 |
| 2018-10-08 | 767.47 |
| 2018-10-05 | 767.47 |
| 2018-10-04 | 788.00 |
| 2018-10-03 | 788.00 |
| 2018-10-02 | 788.00 |
| 2018-09-28 | 806.65 |
| 2018-09-27 | 799.19 |
| 2018-09-26 | 795.46 |
| 2018-09-24 | 795.46 |
| 2018-09-21 | 795.46 |
| 2018-09-20 | 795.46 |
| 2018-09-19 | 789.86 |
| 2018-09-18 | 788.00 |
| 2018-09-17 | 788.00 |
| 2018-09-14 | 791.73 |
| 2018-09-13 | 791.73 |
| 2018-09-12 | 791.73 |
| 2018-09-11 | 791.73 |
| 2018-09-10 | 791.73 |
| 2018-09-07 | 793.58 |
| 2018-09-06 | 782.44 |
| 2018-09-05 | 791.73 |
| 2018-09-04 | 812.16 |
| 2018-09-03 | 815.88 |
| 2018-08-31 | 782.44 |
| 2018-08-30 | 782.44 |
| 2018-08-29 | 782.44 |
| 2018-08-28 | 782.44 |
| 2018-08-27 | 773.15 |
| 2018-08-24 | 782.44 |
| 2018-08-23 | 828.88 |
| 2018-08-22 | 828.88 |
| 2018-08-21 | 828.88 |
| 2018-08-20 | 828.88 |
| 2018-08-17 | 838.17 |
| 2018-08-16 | 838.17 |
| 2018-08-15 | 856.75 |
| 2018-08-14 | 851.17 |
| 2018-08-13 | 847.46 |
| 2018-08-10 | 847.46 |
| 2018-08-09 | 854.89 |
| 2018-08-08 | 819.59 |
| 2018-08-07 | 789.87 |
| 2018-08-06 | 782.44 |
| 2018-08-03 | 784.30 |
| 2018-08-02 | 786.15 |
| 2018-08-01 | 791.73 |
| 2018-07-31 | 791.73 |
| 2018-07-30 | 791.73 |
| 2018-07-27 | 778.72 |
| 2018-07-26 | 791.73 |
| 2018-07-25 | 775.01 |
| 2018-07-24 | 789.87 |
| 2018-07-23 | 789.87 |
| 2018-07-20 | 789.87 |
| 2018-07-19 | 825.17 |
| 2018-07-18 | 825.17 |
| 2018-07-17 | 827.02 |
| 2018-07-16 | 827.02 |
| 2018-07-13 | 828.88 |
| 2018-07-12 | 828.88 |
| 2018-07-11 | 828.88 |
| 2018-07-10 | 828.88 |
| 2018-07-09 | 828.88 |
| 2018-07-06 | 801.02 |
| 2018-07-05 | 825.17 |
| 2018-07-04 | 819.59 |
| 2018-07-03 | 847.46 |
| 2018-06-29 | 851.17 |
| 2018-06-28 | 856.75 |
| 2018-06-27 | 854.89 |
| 2018-06-26 | 847.46 |
| 2018-06-25 | 893.90 |
| 2018-06-22 | 931.06 |
| 2018-06-21 | 947.78 |
| 2018-06-20 | 947.78 |
| 2018-06-19 | 970.07 |
| 2018-06-15 | 970.07 |
| 2018-06-14 | 970.07 |
| 2018-06-13 | 973.79 |
| 2018-06-12 | 970.07 |
| 2018-06-11 | 960.78 |
| 2018-06-08 | 931.06 |
| 2018-06-07 | 921.77 |
| 2018-06-06 | 921.77 |
| 2018-06-05 | 903.19 |
| 2018-06-04 | 903.19 |
| 2018-06-01 | 884.61 |
| 2018-05-31 | 886.47 |
| 2018-05-30 | 877.18 |
| 2018-05-29 | 884.61 |
| 2018-05-28 | 882.76 |
| 2018-05-25 | 862.32 |
| 2018-05-24 | 849.32 |
| 2018-05-23 | 847.46 |
| 2018-05-21 | 845.60 |
| 2018-05-18 | 837.24 |
| 2018-05-17 | 818.94 |
| 2018-05-16 | 815.27 |
| 2018-05-15 | 795.14 |
| 2018-05-14 | 793.31 |
| 2018-05-11 | 787.82 |
| 2018-05-10 | 796.97 |
| 2018-05-09 | 796.97 |
| 2018-05-08 | 795.14 |
| 2018-05-07 | 789.65 |
| 2018-05-04 | 787.82 |
| 2018-05-03 | 802.46 |
| 2018-05-02 | 802.46 |
| 2018-04-30 | 793.31 |
| 2018-04-27 | 793.31 |
| 2018-04-26 | 795.14 |
| 2018-04-25 | 795.14 |
| 2018-04-24 | 795.14 |
| 2018-04-23 | 796.97 |
| 2018-04-20 | 800.63 |
| 2018-04-19 | 796.97 |
| 2018-04-18 | 795.14 |
| 2018-04-17 | 791.48 |
| 2018-04-16 | 769.51 |
| 2018-04-13 | 771.34 |
| 2018-04-12 | 754.87 |
| 2018-04-11 | 751.21 |
| 2018-04-10 | 743.88 |
| 2018-04-09 | 756.70 |
| 2018-04-06 | 756.70 |
| 2018-04-04 | 764.02 |
| 2018-04-03 | 742.05 |
| 2018-03-29 | 742.05 |
| 2018-03-28 | 736.56 |
| 2018-03-27 | 742.05 |
| 2018-03-26 | 742.05 |
| 2018-03-23 | 753.04 |
| 2018-03-22 | 760.36 |
| 2018-03-21 | 760.36 |
| 2018-03-20 | 760.36 |
| 2018-03-19 | 760.36 |
| 2018-03-16 | 760.36 |
| 2018-03-15 | 771.34 |
| 2018-03-14 | 769.51 |
| 2018-03-13 | 778.66 |
| 2018-03-12 | 778.66 |
| 2018-03-09 | 765.85 |
| 2018-03-08 | 769.51 |
| 2018-03-07 | 769.51 |
| 2018-03-06 | 769.51 |
| 2018-03-05 | 769.51 |
| 2018-03-02 | 769.51 |
| 2018-03-01 | 775.00 |
| 2018-02-28 | 778.66 |
| 2018-02-27 | 778.66 |
| 2018-02-26 | 778.66 |
| 2018-02-23 | 778.66 |
| 2018-02-22 | 784.16 |
| 2018-02-21 | 769.51 |
| 2018-02-20 | 769.51 |
| 2018-02-15 | 771.34 |
| 2018-02-14 | 785.99 |
| 2018-02-13 | 785.99 |
| 2018-02-12 | 778.66 |
| 2018-02-09 | 769.51 |
| 2018-02-08 | 787.82 |
| 2018-02-07 | 769.51 |
| 2018-02-06 | 769.51 |
| 2018-02-05 | 760.36 |
| 2018-02-02 | 785.99 |
| 2018-02-01 | 784.16 |
| 2018-01-31 | 782.33 |
| 2018-01-30 | 769.51 |
| 2018-01-29 | 784.16 |
| 2018-01-26 | 771.34 |
| 2018-01-25 | 771.34 |
| 2018-01-24 | 771.34 |
| 2018-01-23 | 769.51 |
| 2018-01-22 | 762.19 |
| 2018-01-19 | 769.51 |
| 2018-01-18 | 769.51 |
| 2018-01-17 | 767.68 |
| 2018-01-16 | 776.83 |
| 2018-01-15 | 773.17 |
| 2018-01-12 | 778.66 |
| 2018-01-11 | 765.85 |
| 2018-01-10 | 754.87 |
| 2018-01-09 | 760.36 |
| 2018-01-08 | 771.34 |
| 2018-01-05 | 771.34 |
| 2018-01-04 | 771.34 |
| 2018-01-03 | 778.66 |
| 2018-01-02 | 776.83 |
| 2017-12-29 | 771.34 |
| 2017-12-28 | 714.59 |
| 2017-12-27 | 694.46 |
| 2017-12-22 | 705.44 |
| 2017-12-21 | 698.12 |
| 2017-12-20 | 698.12 |
| 2017-12-19 | 705.44 |
| 2017-12-18 | 707.27 |
| 2017-12-15 | 705.44 |
| 2017-12-14 | 705.44 |
| 2017-12-13 | 709.10 |
| 2017-12-12 | 705.44 |
| 2017-12-11 | 705.44 |
| 2017-12-08 | 703.61 |
| 2017-12-07 | 712.76 |
| 2017-12-06 | 718.26 |
| 2017-12-05 | 721.92 |
| 2017-12-04 | 718.26 |
| 2017-12-01 | 709.10 |
| 2017-11-30 | 707.27 |
| 2017-11-29 | 714.59 |
| 2017-11-28 | 714.59 |
| 2017-11-27 | 720.09 |
| 2017-11-24 | 714.59 |
| 2017-11-23 | 714.59 |
| 2017-11-22 | 714.59 |
| 2017-11-21 | 714.59 |
| 2017-11-20 | 732.90 |
| 2017-11-17 | 734.73 |
| 2017-11-16 | 734.73 |
| 2017-11-15 | 742.05 |
| 2017-11-14 | 742.05 |
| 2017-11-13 | 747.54 |
| 2017-11-10 | 754.87 |
| 2017-11-09 | 754.87 |
| 2017-11-08 | 738.39 |
| 2017-11-07 | 742.05 |
| 2017-11-06 | 742.05 |
| 2017-11-03 | 754.87 |
| 2017-11-02 | 756.70 |
| 2017-11-01 | 764.02 |
| 2017-10-31 | 751.21 |
| 2017-10-30 | 745.71 |
| 2017-10-27 | 753.04 |
| 2017-10-26 | 751.21 |
| 2017-10-25 | 742.05 |
| 2017-10-24 | 754.87 |
| 2017-10-23 | 742.05 |
| 2017-10-20 | 751.21 |
| 2017-10-19 | 747.54 |
| 2017-10-18 | 764.02 |
| 2017-10-17 | 764.02 |
| 2017-10-16 | 760.36 |
| 2017-10-13 | 762.19 |
| 2017-10-12 | 764.02 |
| 2017-10-11 | 764.02 |
| 2017-10-10 | 767.68 |
| 2017-10-09 | 736.56 |
| 2017-10-06 | 753.04 |
| 2017-10-04 | 738.39 |
| 2017-10-03 | 742.05 |
| 2017-09-29 | 742.05 |
| 2017-09-28 | 743.88 |
| 2017-09-27 | 743.88 |
| 2017-09-26 | 736.56 |
| 2017-09-25 | 742.05 |
| 2017-09-22 | 731.07 |
| 2017-09-21 | 745.71 |
| 2017-09-20 | 747.54 |
| 2017-09-19 | 747.54 |
| 2017-09-18 | 732.90 |
| 2017-09-15 | 731.07 |
| 2017-09-14 | 732.90 |
| 2017-09-13 | 721.92 |
| 2017-09-12 | 725.58 |
| 2017-09-11 | 716.51 |
| 2017-09-08 | 707.43 |
| 2017-09-07 | 698.36 |
| 2017-09-06 | 698.36 |
| 2017-09-05 | 696.55 |
| 2017-09-04 | 682.03 |
| 2017-09-01 | 698.36 |
| 2017-08-31 | 701.99 |
| 2017-08-30 | 700.18 |
| 2017-08-29 | 698.36 |
| 2017-08-28 | 707.43 |
| 2017-08-25 | 703.80 |
| 2017-08-24 | 694.73 |
| 2017-08-22 | 698.36 |
| 2017-08-21 | 698.36 |
| 2017-08-18 | 683.85 |
| 2017-08-17 | 701.99 |
| 2017-08-16 | 680.22 |
| 2017-08-15 | 671.14 |
| 2017-08-14 | 676.59 |
| 2017-08-11 | 658.44 |
| 2017-08-10 | 662.07 |
| 2017-08-09 | 665.70 |
| 2017-08-08 | 665.70 |
| 2017-08-07 | 671.14 |
| 2017-08-04 | 680.22 |
| 2017-08-03 | 676.59 |
| 2017-08-02 | 682.03 |
| 2017-08-01 | 680.22 |
| 2017-07-31 | 676.59 |
| 2017-07-28 | 676.59 |
| 2017-07-27 | 676.59 |
| 2017-07-26 | 672.96 |
| 2017-07-25 | 672.96 |
| 2017-07-24 | 678.40 |
| 2017-07-21 | 671.14 |
| 2017-07-20 | 689.29 |
| 2017-07-19 | 682.03 |
| 2017-07-18 | 683.85 |
| 2017-07-17 | 683.85 |
| 2017-07-14 | 691.10 |
| 2017-07-13 | 687.47 |
| 2017-07-12 | 689.29 |
| 2017-07-11 | 694.73 |
| 2017-07-10 | 685.66 |
| 2017-07-07 | 671.14 |
| 2017-07-06 | 669.33 |
| 2017-07-05 | 669.33 |
| 2017-07-04 | 665.70 |
| 2017-07-03 | 671.14 |
| 2017-06-30 | 671.14 |
| 2017-06-29 | 672.96 |
| 2017-06-28 | 674.77 |
| 2017-06-27 | 680.22 |
| 2017-06-26 | 683.85 |
| 2017-06-23 | 683.85 |
| 2017-06-22 | 689.29 |
| 2017-06-21 | 689.29 |
| 2017-06-20 | 696.55 |
| 2017-06-19 | 691.10 |
| 2017-06-16 | 680.22 |
| 2017-06-15 | 669.33 |
| 2017-06-14 | 672.96 |
| 2017-06-13 | 663.89 |
| 2017-06-12 | 663.89 |
| 2017-06-09 | 662.07 |
| 2017-06-08 | 660.26 |
| 2017-06-07 | 654.81 |
| 2017-06-06 | 653.00 |
| 2017-06-05 | 645.74 |
| 2017-06-02 | 647.56 |
| 2017-06-01 | 643.93 |
| 2017-05-31 | 640.30 |
| 2017-05-29 | 643.93 |
| 2017-05-26 | 650.28 |
| 2017-05-25 | 644.91 |
| 2017-05-24 | 644.91 |
| 2017-05-23 | 630.58 |
| 2017-05-22 | 627.00 |
| 2017-05-19 | 627.00 |
| 2017-05-18 | 628.79 |
| 2017-05-17 | 635.95 |
| 2017-05-16 | 635.95 |
| 2017-05-15 | 641.32 |
| 2017-05-12 | 646.70 |
| 2017-05-11 | 646.70 |
| 2017-05-10 | 644.91 |
| 2017-05-09 | 643.12 |
| 2017-05-08 | 641.32 |
| 2017-05-05 | 639.53 |
| 2017-05-04 | 650.28 |
| 2017-05-02 | 652.07 |
| 2017-04-28 | 653.86 |
| 2017-04-27 | 652.07 |
| 2017-04-26 | 652.07 |
| 2017-04-25 | 655.65 |
| 2017-04-24 | 653.86 |
| 2017-04-21 | 657.44 |
| 2017-04-20 | 661.02 |
| 2017-04-19 | 659.23 |
| 2017-04-18 | 664.60 |
| 2017-04-13 | 662.81 |
| 2017-04-12 | 653.86 |
| 2017-04-11 | 653.86 |
| 2017-04-10 | 661.02 |
| 2017-04-07 | 661.02 |
| 2017-04-06 | 671.77 |
| 2017-04-05 | 675.35 |
| 2017-04-03 | 677.14 |
| 2017-03-31 | 661.02 |
| 2017-03-30 | 652.07 |
| 2017-03-29 | 657.44 |
| 2017-03-28 | 662.81 |
| 2017-03-27 | 661.02 |
| 2017-03-24 | 671.77 |
| 2017-03-23 | 664.60 |
| 2017-03-22 | 659.23 |
| 2017-03-21 | 677.14 |
| 2017-03-20 | 625.21 |
| 2017-03-17 | 625.21 |
| 2017-03-16 | 625.21 |
| 2017-03-15 | 625.21 |
| 2017-03-14 | 621.63 |
| 2017-03-13 | 621.63 |
| 2017-03-10 | 612.67 |
| 2017-03-09 | 612.67 |
| 2017-03-08 | 623.42 |
| 2017-03-07 | 635.95 |
| 2017-03-06 | 639.53 |
| 2017-03-03 | 612.67 |
| 2017-03-02 | 580.44 |
| 2017-03-01 | 580.44 |
| 2017-02-28 | 584.02 |
| 2017-02-27 | 585.81 |
| 2017-02-24 | 587.61 |
| 2017-02-23 | 589.40 |
| 2017-02-22 | 580.44 |
| 2017-02-21 | 580.44 |
| 2017-02-20 | 580.44 |
| 2017-02-17 | 580.44 |
| 2017-02-16 | 580.44 |
| 2017-02-15 | 576.86 |
| 2017-02-14 | 596.56 |
| 2017-02-13 | 585.81 |
| 2017-02-10 | 598.35 |
| 2017-02-09 | 598.35 |
| 2017-02-08 | 600.14 |
| 2017-02-07 | 598.35 |
| 2017-02-06 | 598.35 |
| 2017-02-03 | 591.19 |
| 2017-02-02 | 582.23 |
| 2017-02-01 | 589.40 |
| 2017-01-27 | 589.40 |
| 2017-01-26 | 589.40 |
| 2017-01-25 | 580.44 |
| 2017-01-24 | 589.40 |
| 2017-01-23 | 589.40 |
| 2017-01-20 | 589.40 |
| 2017-01-19 | 589.40 |
| 2017-01-18 | 589.40 |
| 2017-01-17 | 589.40 |
| 2017-01-16 | 609.09 |
| 2017-01-13 | 609.09 |
| 2017-01-12 | 596.56 |
| 2017-01-11 | 609.09 |
| 2017-01-10 | 609.09 |
| 2017-01-09 | 614.47 |
| 2017-01-06 | 591.19 |
| 2017-01-05 | 609.09 |
| 2017-01-04 | 610.88 |
| 2017-01-03 | 584.02 |
| 2016-12-30 | 566.12 |
| 2016-12-29 | 566.12 |
| 2016-12-28 | 569.70 |
| 2016-12-23 | 569.70 |
| 2016-12-22 | 575.07 |
| 2016-12-21 | 584.02 |
| 2016-12-20 | 605.51 |
| 2016-12-19 | 625.21 |
| 2016-12-16 | 639.53 |
| 2016-12-15 | 634.16 |
| 2016-12-14 | 662.81 |
| 2016-12-13 | 641.32 |
| 2016-12-12 | 641.32 |
| 2016-12-09 | 664.60 |
| 2016-12-08 | 664.60 |
| 2016-12-07 | 648.49 |
| 2016-12-06 | 652.07 |
| 2016-12-05 | 652.07 |
| 2016-12-02 | 648.49 |
| 2016-12-01 | 648.49 |
| 2016-11-30 | 652.07 |
| 2016-11-29 | 655.65 |
| 2016-11-28 | 652.07 |
| 2016-11-25 | 652.07 |
| 2016-11-24 | 652.07 |
| 2016-11-23 | 687.88 |
| 2016-11-22 | 637.74 |
| 2016-11-21 | 637.74 |
| 2016-11-18 | 643.12 |
| 2016-11-17 | 643.12 |
| 2016-11-16 | 673.56 |
| 2016-11-15 | 686.09 |
| 2016-11-14 | 671.77 |
| 2016-11-11 | 687.88 |
| 2016-11-10 | 682.51 |
| 2016-11-09 | 682.51 |
| 2016-11-08 | 689.67 |
| 2016-11-07 | 702.21 |
| 2016-11-04 | 704.00 |
| 2016-11-03 | 705.79 |
| 2016-11-02 | 700.42 |
| 2016-11-01 | 709.37 |
| 2016-10-31 | 696.83 |
| 2016-10-28 | 704.00 |
| 2016-10-27 | 705.79 |
| 2016-10-26 | 705.79 |
| 2016-10-25 | 702.21 |
| 2016-10-24 | 704.00 |
| 2016-10-20 | 696.83 |
| 2016-10-19 | 695.04 |
| 2016-10-18 | 698.63 |
| 2016-10-17 | 704.00 |
| 2016-10-14 | 705.79 |
| 2016-10-13 | 705.79 |
| 2016-10-12 | 704.00 |
| 2016-10-11 | 705.79 |
| 2016-10-07 | 704.00 |
| 2016-10-06 | 704.00 |
| 2016-10-05 | 704.00 |
| 2016-10-04 | 704.00 |
| 2016-10-03 | 705.79 |
| 2016-09-30 | 696.83 |
| 2016-09-29 | 712.95 |
| 2016-09-28 | 705.79 |
| 2016-09-27 | 698.63 |
| 2016-09-26 | 696.83 |
| 2016-09-23 | 691.46 |
| 2016-09-22 | 691.46 |
| 2016-09-21 | 669.98 |
| 2016-09-20 | 671.77 |
| 2016-09-19 | 671.77 |
| 2016-09-15 | 678.93 |
| 2016-09-14 | 686.09 |
| 2016-09-13 | 687.88 |
| 2016-09-12 | 688.78 |
| 2016-09-09 | 699.46 |
| 2016-09-08 | 703.02 |
| 2016-09-07 | 704.80 |
| 2016-09-06 | 701.24 |
| 2016-09-05 | 701.24 |
| 2016-09-02 | 701.24 |
| 2016-09-01 | 717.27 |
| 2016-08-31 | 706.58 |
| 2016-08-30 | 701.24 |
| 2016-08-29 | 692.34 |
| 2016-08-26 | 692.34 |
| 2016-08-25 | 701.24 |
| 2016-08-24 | 708.36 |
| 2016-08-23 | 681.65 |
| 2016-08-22 | 679.87 |
| 2016-08-19 | 665.63 |
| 2016-08-18 | 654.95 |
| 2016-08-17 | 646.04 |
| 2016-08-16 | 646.04 |
| 2016-08-15 | 649.61 |
| 2016-08-12 | 642.48 |
| 2016-08-11 | 637.14 |
| 2016-08-10 | 630.02 |
| 2016-08-09 | 630.02 |
| 2016-08-08 | 630.02 |
| 2016-08-05 | 633.58 |
| 2016-08-04 | 630.02 |
| 2016-08-03 | 622.90 |
| 2016-08-01 | 622.90 |
| 2016-07-29 | 622.90 |
| 2016-07-28 | 626.46 |
| 2016-07-27 | 633.58 |
| 2016-07-26 | 640.70 |
| 2016-07-25 | 637.14 |
| 2016-07-22 | 647.82 |
| 2016-07-21 | 644.26 |
| 2016-07-20 | 644.26 |
| 2016-07-19 | 640.70 |
| 2016-07-18 | 656.73 |
| 2016-07-15 | 665.63 |
| 2016-07-14 | 704.80 |
| 2016-07-13 | 719.05 |
| 2016-07-12 | 735.07 |
| 2016-07-11 | 754.66 |
| 2016-07-08 | 754.66 |
| 2016-07-07 | 740.41 |
| 2016-07-06 | 736.85 |
| 2016-07-05 | 736.85 |
| 2016-07-04 | 736.85 |
| 2016-06-30 | 736.85 |
| 2016-06-29 | 735.07 |
| 2016-06-28 | 727.95 |
| 2016-06-27 | 720.83 |
| 2016-06-24 | 717.27 |
| 2016-06-23 | 735.07 |
| 2016-06-22 | 735.07 |
| 2016-06-21 | 745.75 |
| 2016-06-20 | 742.19 |
| 2016-06-17 | 738.63 |
| 2016-06-16 | 733.29 |
| 2016-06-15 | 736.85 |
| 2016-06-14 | 727.95 |
| 2016-06-13 | 727.95 |
| 2016-06-10 | 747.53 |
| 2016-06-08 | 761.78 |
| 2016-06-07 | 749.31 |
| 2016-06-06 | 743.97 |
| 2016-06-03 | 733.29 |
| 2016-06-02 | 704.80 |
| 2016-06-01 | 701.24 |
| 2016-05-31 | 701.24 |
| 2016-05-30 | 685.22 |
| 2016-05-27 | 679.87 |
| 2016-05-26 | 674.53 |
| 2016-05-25 | 669.19 |
| 2016-05-24 | 656.73 |
| 2016-05-23 | 619.34 |
| 2016-05-20 | 608.68 |
| 2016-05-19 | 635.32 |
| 2016-05-18 | 653.08 |
| 2016-05-17 | 654.86 |
| 2016-05-16 | 647.75 |
| 2016-05-13 | 637.10 |
| 2016-05-12 | 605.13 |
| 2016-05-11 | 610.46 |
| 2016-05-10 | 610.46 |
| 2016-05-09 | 605.13 |
| 2016-05-06 | 598.02 |
| 2016-05-05 | 610.46 |
| 2016-05-04 | 610.46 |
| 2016-05-03 | 619.34 |
| 2016-04-29 | 626.44 |
| 2016-04-28 | 640.65 |
| 2016-04-27 | 638.87 |
| 2016-04-26 | 644.20 |
| 2016-04-25 | 644.20 |
| 2016-04-22 | 631.77 |
| 2016-04-21 | 628.22 |
| 2016-04-20 | 629.99 |
| 2016-04-19 | 642.43 |
| 2016-04-18 | 608.68 |
| 2016-04-15 | 603.35 |
| 2016-04-14 | 567.83 |
| 2016-04-13 | 567.83 |
| 2016-04-12 | 560.72 |
| 2016-04-11 | 550.07 |
| 2016-04-08 | 532.31 |
| 2016-04-07 | 519.87 |
| 2016-04-06 | 518.10 |
| 2016-04-05 | 518.10 |
| 2016-04-01 | 495.01 |
| 2016-03-31 | 487.90 |
| 2016-03-30 | 489.68 |
| 2016-03-29 | 475.47 |
| 2016-03-24 | 450.60 |
| 2016-03-23 | 436.39 |
| 2016-03-22 | 438.17 |
| 2016-03-21 | 431.07 |
| 2016-03-18 | 434.62 |
| 2016-03-17 | 431.07 |
| 2016-03-16 | 423.96 |
| 2016-03-15 | 415.08 |
| 2016-03-14 | 423.96 |
| 2016-03-11 | 418.63 |
| 2016-03-10 | 416.86 |
| 2016-03-09 | 416.86 |
| 2016-03-08 | 415.08 |
| 2016-03-07 | 415.08 |
| 2016-03-04 | 415.08 |
| 2016-03-03 | 418.63 |
| 2016-03-02 | 415.08 |
| 2016-03-01 | 404.42 |
| 2016-02-29 | 404.42 |
| 2016-02-26 | 406.20 |
| 2016-02-25 | 406.20 |
| 2016-02-24 | 411.53 |
| 2016-02-23 | 411.53 |
| 2016-02-22 | 411.53 |
| 2016-02-19 | 407.98 |
| 2016-02-18 | 407.98 |
| 2016-02-17 | 407.98 |
| 2016-02-16 | 388.44 |
| 2016-02-15 | 388.44 |
| 2016-02-12 | 377.78 |
| 2016-02-11 | 391.99 |
| 2016-02-05 | 407.98 |
| 2016-02-04 | 395.54 |
| 2016-02-03 | 395.54 |
| 2016-02-02 | 399.09 |
| 2016-02-01 | 393.77 |
| 2016-01-29 | 397.32 |
| 2016-01-28 | 383.11 |
| 2016-01-27 | 383.11 |
| 2016-01-26 | 388.44 |
| 2016-01-25 | 404.42 |
| 2016-01-22 | 399.09 |
| 2016-01-21 | 400.87 |
| 2016-01-20 | 400.87 |
| 2016-01-19 | 406.20 |
| 2016-01-18 | 406.20 |
| 2016-01-15 | 409.75 |
| 2016-01-14 | 415.08 |
| 2016-01-13 | 415.08 |
| 2016-01-12 | 415.08 |
| 2016-01-11 | 415.08 |
| 2016-01-08 | 425.74 |
| 2016-01-07 | 415.08 |
| 2016-01-06 | 429.29 |
| 2016-01-05 | 427.51 |
| 2016-01-04 | 431.07 |
| 2015-12-31 | 432.84 |
| 2015-12-30 | 432.84 |
| 2015-12-29 | 431.07 |
| 2015-12-28 | 418.63 |
| 2015-12-24 | 427.51 |
| 2015-12-23 | 427.51 |
| 2015-12-22 | 418.63 |
| 2015-12-21 | 418.63 |
| 2015-12-18 | 423.96 |
| 2015-12-17 | 423.96 |
| 2015-12-16 | 431.07 |
| 2015-12-15 | 431.07 |
| 2015-12-14 | 431.07 |
| 2015-12-11 | 432.84 |
| 2015-12-10 | 432.84 |
| 2015-12-09 | 436.39 |
| 2015-12-08 | 436.39 |
| 2015-12-07 | 436.39 |
| 2015-12-04 | 436.39 |
| 2015-12-03 | 436.39 |
| 2015-12-02 | 438.17 |
| 2015-12-01 | 438.17 |
| 2015-11-30 | 438.17 |
| 2015-11-27 | 438.17 |
| 2015-11-26 | 438.17 |
| 2015-11-25 | 438.17 |
| 2015-11-24 | 438.17 |
| 2015-11-23 | 436.39 |
| 2015-11-20 | 432.84 |
| 2015-11-19 | 431.07 |
| 2015-11-18 | 431.07 |
| 2015-11-17 | 432.84 |
| 2015-11-16 | 432.84 |
| 2015-11-13 | 434.62 |
| 2015-11-12 | 438.17 |
| 2015-11-11 | 434.62 |
| 2015-11-10 | 434.62 |
| 2015-11-09 | 436.39 |
| 2015-11-06 | 436.39 |
| 2015-11-05 | 432.84 |
| 2015-11-04 | 436.39 |
| 2015-11-03 | 431.07 |
| 2015-11-02 | 431.07 |
| 2015-10-30 | 432.84 |
| 2015-10-29 | 432.84 |
| 2015-10-28 | 432.84 |
| 2015-10-27 | 439.95 |
| 2015-10-26 | 439.95 |
| 2015-10-23 | 439.95 |
| 2015-10-22 | 439.95 |
| 2015-10-20 | 441.72 |
| 2015-10-19 | 441.72 |
| 2015-10-16 | 443.50 |
| 2015-10-15 | 441.72 |
| 2015-10-14 | 439.95 |
| 2015-10-13 | 441.72 |
| 2015-10-12 | 438.17 |
| 2015-10-09 | 445.27 |
| 2015-10-08 | 420.41 |
| 2015-10-07 | 429.29 |
| 2015-10-06 | 425.74 |
| 2015-10-05 | 431.07 |
| 2015-10-02 | 431.07 |
| 2015-09-30 | 425.74 |
| 2015-09-29 | 411.53 |
| 2015-09-25 | 418.63 |
| 2015-09-24 | 411.53 |
| 2015-09-23 | 409.75 |
| 2015-09-22 | 429.29 |
| 2015-09-21 | 423.96 |
| 2015-09-18 | 420.41 |
| 2015-09-17 | 425.74 |
| 2015-09-16 | 420.41 |
| 2015-09-15 | 420.41 |
| 2015-09-14 | 431.07 |
| 2015-09-11 | 432.84 |
| 2015-09-10 | 431.07 |
| 2015-09-09 | 437.10 |
| 2015-09-08 | 428.33 |
| 2015-09-07 | 426.57 |
| 2015-09-04 | 426.57 |
| 2015-09-02 | 423.06 |
| 2015-09-01 | 435.35 |
| 2015-08-31 | 454.66 |
| 2015-08-28 | 449.39 |
| 2015-08-27 | 452.90 |
| 2015-08-26 | 417.80 |
| 2015-08-25 | 410.78 |
| 2015-08-24 | 424.82 |
| 2015-08-21 | 452.90 |
| 2015-08-20 | 465.19 |
| 2015-08-19 | 493.27 |
| 2015-08-18 | 491.52 |
| 2015-08-17 | 496.78 |
| 2015-08-14 | 507.31 |
| 2015-08-13 | 502.05 |
| 2015-08-12 | 503.80 |
| 2015-08-11 | 514.33 |
| 2015-08-10 | 509.07 |
| 2015-08-07 | 523.11 |
| 2015-08-06 | 530.13 |
| 2015-08-05 | 530.13 |
| 2015-08-04 | 530.13 |
| 2015-08-03 | 530.13 |
| 2015-07-31 | 531.89 |
| 2015-07-30 | 531.89 |
| 2015-07-29 | 533.64 |
| 2015-07-28 | 533.64 |
| 2015-07-27 | 551.19 |
| 2015-07-24 | 565.24 |
| 2015-07-23 | 565.24 |
| 2015-07-22 | 565.24 |
| 2015-07-21 | 565.24 |
| 2015-07-20 | 566.99 |
| 2015-07-17 | 574.01 |
| 2015-07-16 | 561.73 |
| 2015-07-15 | 533.64 |
| 2015-07-14 | 558.22 |
| 2015-07-13 | 549.44 |
| 2015-07-10 | 540.66 |
| 2015-07-09 | 500.29 |
| 2015-07-08 | 459.92 |
| 2015-07-07 | 512.58 |
| 2015-07-06 | 516.09 |
| 2015-07-03 | 540.66 |
| 2015-07-02 | 581.03 |
| 2015-06-30 | 598.59 |
| 2015-06-29 | 593.32 |
| 2015-06-26 | 612.63 |
| 2015-06-25 | 621.40 |
| 2015-06-24 | 621.40 |
| 2015-06-23 | 614.38 |
| 2015-06-22 | 603.85 |
| 2015-06-19 | 628.43 |
| 2015-06-18 | 626.67 |
| 2015-06-17 | 617.89 |
| 2015-06-16 | 616.14 |
| 2015-06-15 | 626.67 |
| 2015-06-12 | 628.43 |
| 2015-06-11 | 630.18 |
| 2015-06-10 | 624.92 |
| 2015-06-09 | 630.18 |
| 2015-06-08 | 633.69 |
| 2015-06-05 | 654.75 |
| 2015-06-04 | 647.73 |
| 2015-06-03 | 679.33 |
| 2015-06-02 | 677.57 |
| 2015-06-01 | 700.39 |
| 2015-05-29 | 716.19 |
| 2015-05-28 | 695.12 |
| 2015-05-27 | 724.96 |
| 2015-05-26 | 653.00 |
| 2015-05-22 | 621.77 |
| 2015-05-21 | 618.30 |
| 2015-05-20 | 628.71 |
| 2015-05-19 | 637.38 |
| 2015-05-18 | 628.71 |
| 2015-05-15 | 614.83 |
| 2015-05-14 | 618.30 |
| 2015-05-13 | 614.83 |
| 2015-05-12 | 621.77 |
| 2015-05-11 | 623.50 |
| 2015-05-08 | 621.77 |
| 2015-05-07 | 609.62 |
| 2015-05-06 | 621.77 |
| 2015-05-05 | 630.44 |
| 2015-05-04 | 637.38 |
| 2015-04-30 | 621.77 |
| 2015-04-29 | 602.68 |
| 2015-04-28 | 602.68 |
| 2015-04-27 | 592.27 |
| 2015-04-24 | 581.86 |
| 2015-04-23 | 585.33 |
| 2015-04-22 | 573.19 |
| 2015-04-21 | 571.45 |
| 2015-04-20 | 576.66 |
| 2015-04-17 | 602.68 |
| 2015-04-16 | 618.30 |
| 2015-04-15 | 651.26 |
| 2015-04-14 | 620.03 |
| 2015-04-13 | 588.80 |
| 2015-04-10 | 489.91 |
| 2015-04-09 | 477.76 |
| 2015-04-08 | 472.56 |
| 2015-04-02 | 474.29 |
| 2015-04-01 | 472.56 |
| 2015-03-31 | 474.29 |
| 2015-03-30 | 486.44 |
| 2015-03-27 | 479.50 |
| 2015-03-26 | 484.70 |
| 2015-03-25 | 482.97 |
| 2015-03-24 | 482.97 |
| 2015-03-23 | 482.97 |
| 2015-03-20 | 479.50 |
| 2015-03-19 | 472.56 |
| 2015-03-18 | 472.56 |
| 2015-03-17 | 472.56 |
| 2015-03-16 | 472.56 |
| 2015-03-13 | 472.56 |
| 2015-03-12 | 472.56 |
| 2015-03-11 | 477.76 |
| 2015-03-10 | 476.03 |
| 2015-03-09 | 476.03 |
| 2015-03-06 | 476.03 |
| 2015-03-05 | 476.03 |
| 2015-03-04 | 479.50 |
| 2015-03-03 | 479.50 |
| 2015-03-02 | 481.23 |
| 2015-02-27 | 477.76 |
| 2015-02-26 | 477.76 |
| 2015-02-25 | 477.76 |
| 2015-02-24 | 474.29 |
| 2015-02-23 | 474.29 |
| 2015-02-18 | 474.29 |
| 2015-02-17 | 474.29 |
| 2015-02-16 | 474.29 |
| 2015-02-13 | 474.29 |
| 2015-02-12 | 474.29 |
| 2015-02-11 | 474.29 |
| 2015-02-10 | 477.76 |
| 2015-02-09 | 477.76 |
| 2015-02-06 | 477.76 |
| 2015-02-05 | 477.76 |
| 2015-02-04 | 477.76 |
| 2015-02-03 | 476.03 |
| 2015-02-02 | 476.03 |
| 2015-01-30 | 476.03 |
| 2015-01-29 | 476.03 |
| 2015-01-28 | 476.03 |
| 2015-01-27 | 476.03 |
| 2015-01-26 | 476.03 |
| 2015-01-23 | 476.03 |
| 2015-01-22 | 476.03 |
| 2015-01-21 | 474.29 |
| 2015-01-20 | 474.29 |
| 2015-01-19 | 474.29 |
| 2015-01-16 | 477.76 |
| 2015-01-15 | 477.76 |
| 2015-01-14 | 477.76 |
| 2015-01-13 | 477.76 |
| 2015-01-12 | 477.76 |
| 2015-01-09 | 481.23 |
| 2015-01-08 | 479.50 |
| 2015-01-07 | 479.50 |
| 2015-01-06 | 481.23 |
| 2015-01-05 | 481.23 |
| 2015-01-02 | 481.23 |
| 2014-12-31 | 481.23 |
| 2014-12-30 | 482.97 |
| 2014-12-29 | 479.50 |
| 2014-12-24 | 476.03 |
| 2014-12-23 | 476.03 |
| 2014-12-22 | 476.03 |
| 2014-12-19 | 476.03 |
| 2014-12-18 | 476.03 |
| 2014-12-17 | 476.03 |
| 2014-12-16 | 476.03 |
| 2014-12-15 | 477.76 |
| 2014-12-12 | 477.76 |
| 2014-12-11 | 477.76 |
| 2014-12-10 | 477.76 |
| 2014-12-09 | 477.76 |
| 2014-12-08 | 481.23 |
| 2014-12-05 | 477.76 |
| 2014-12-04 | 476.03 |
| 2014-12-03 | 476.03 |
| 2014-12-02 | 476.03 |
| 2014-12-01 | 472.56 |
| 2014-11-28 | 476.03 |
| 2014-11-27 | 472.56 |
| 2014-11-26 | 472.56 |
| 2014-11-25 | 469.09 |
| 2014-11-24 | 472.56 |
| 2014-11-21 | 472.56 |
| 2014-11-20 | 469.09 |
| 2014-11-19 | 470.82 |
| 2014-11-18 | 470.82 |
| 2014-11-17 | 470.82 |
| 2014-11-14 | 470.82 |
| 2014-11-13 | 469.09 |
| 2014-11-12 | 469.09 |
| 2014-11-11 | 469.09 |
| 2014-11-10 | 469.09 |
| 2014-11-07 | 460.41 |
| 2014-11-06 | 460.41 |
| 2014-11-05 | 460.41 |
| 2014-11-04 | 460.41 |
| 2014-11-03 | 460.41 |
| 2014-10-31 | 460.41 |
| 2014-10-30 | 455.21 |
| 2014-10-29 | 451.74 |
| 2014-10-28 | 455.21 |
| 2014-10-27 | 455.21 |
| 2014-10-24 | 455.21 |
| 2014-10-23 | 455.21 |
| 2014-10-22 | 455.21 |
| 2014-10-21 | 455.21 |
| 2014-10-20 | 455.21 |
| 2014-10-17 | 463.88 |
| 2014-10-16 | 463.88 |
| 2014-10-15 | 463.88 |
| 2014-10-14 | 467.35 |
| 2014-10-13 | 467.35 |
| 2014-10-10 | 463.88 |
| 2014-10-09 | 463.88 |
| 2014-10-08 | 462.15 |
| 2014-10-07 | 462.15 |
| 2014-10-06 | 463.88 |
| 2014-10-03 | 463.88 |
| 2014-09-30 | 439.59 |
| 2014-09-29 | 439.59 |
| 2014-09-26 | 455.21 |
| 2014-09-25 | 455.21 |
| 2014-09-24 | 456.94 |
| 2014-09-23 | 477.76 |
| 2014-09-22 | 482.97 |
| 2014-09-19 | 482.97 |
| 2014-09-18 | 476.03 |
| 2014-09-17 | 476.03 |
| 2014-09-16 | 476.03 |
| 2014-09-15 | 476.03 |
| 2014-09-12 | 476.03 |
| 2014-09-11 | 476.03 |
| 2014-09-10 | 474.31 |
| 2014-09-08 | 474.31 |
| 2014-09-05 | 476.03 |
| 2014-09-04 | 467.43 |
| 2014-09-03 | 481.19 |
| 2014-09-02 | 484.62 |
| 2014-09-01 | 482.90 |
| 2014-08-29 | 486.34 |
| 2014-08-28 | 484.62 |
| 2014-08-27 | 484.62 |
| 2014-08-26 | 494.94 |
| 2014-08-25 | 491.50 |
| 2014-08-22 | 491.50 |
| 2014-08-21 | 491.50 |
| 2014-08-20 | 491.50 |
| 2014-08-19 | 491.50 |
| 2014-08-18 | 488.06 |
| 2014-08-15 | 491.50 |
| 2014-08-14 | 484.62 |
| 2014-08-13 | 484.62 |
| 2014-08-12 | 482.90 |
| 2014-08-11 | 479.47 |
| 2014-08-08 | 479.47 |
| 2014-08-07 | 476.03 |
| 2014-08-06 | 474.31 |
| 2014-08-05 | 470.87 |
| 2014-08-04 | 474.31 |
| 2014-08-01 | 474.31 |
| 2014-07-31 | 476.03 |
| 2014-07-30 | 472.59 |
| 2014-07-29 | 472.59 |
| 2014-07-28 | 463.99 |
| 2014-07-25 | 463.99 |
| 2014-07-24 | 465.71 |
| 2014-07-23 | 460.55 |
| 2014-07-22 | 460.55 |
| 2014-07-21 | 450.23 |
| 2014-07-18 | 465.71 |
| 2014-07-17 | 465.71 |
| 2014-07-16 | 465.71 |
| 2014-07-15 | 460.55 |
| 2014-07-14 | 460.55 |
| 2014-07-11 | 460.55 |
| 2014-07-10 | 460.55 |
| 2014-07-09 | 460.55 |
| 2014-07-08 | 460.55 |
| 2014-07-07 | 460.55 |
| 2014-07-04 | 460.55 |
| 2014-07-03 | 458.83 |
| 2014-07-02 | 458.83 |
| 2014-06-30 | 462.27 |
| 2014-06-27 | 458.83 |
| 2014-06-26 | 458.83 |
| 2014-06-25 | 458.83 |
| 2014-06-24 | 457.11 |
| 2014-06-23 | 457.11 |
| 2014-06-20 | 457.11 |
| 2014-06-19 | 457.11 |
| 2014-06-18 | 462.27 |
| 2014-06-17 | 463.99 |
| 2014-06-16 | 463.99 |
| 2014-06-13 | 467.43 |
| 2014-06-12 | 470.87 |
| 2014-06-11 | 474.31 |
| 2014-06-10 | 467.43 |
| 2014-06-09 | 470.87 |
| 2014-06-06 | 482.90 |
| 2014-06-05 | 458.83 |
| 2014-06-04 | 457.11 |
| 2014-06-03 | 450.23 |
| 2014-05-30 | 448.52 |
| 2014-05-29 | 443.36 |
| 2014-05-28 | 443.36 |
| 2014-05-27 | 446.80 |
| 2014-05-26 | 446.80 |
| 2014-05-23 | 448.52 |
| 2014-05-22 | 441.64 |
| 2014-05-21 | 441.64 |
| 2014-05-20 | 441.64 |
| 2014-05-19 | 441.64 |
| 2014-05-16 | 448.52 |
| 2014-05-15 | 448.52 |
| 2014-05-14 | 438.20 |
| 2014-05-13 | 438.20 |
| 2014-05-12 | 437.34 |
| 2014-05-09 | 435.64 |
| 2014-05-08 | 435.64 |
| 2014-05-07 | 427.17 |
| 2014-05-05 | 428.86 |
| 2014-05-02 | 433.95 |
| 2014-04-30 | 430.56 |
| 2014-04-29 | 433.95 |
| 2014-04-28 | 425.47 |
| 2014-04-25 | 437.34 |
| 2014-04-24 | 437.34 |
| 2014-04-23 | 442.42 |
| 2014-04-22 | 437.34 |
| 2014-04-17 | 437.34 |
| 2014-04-16 | 433.95 |
| 2014-04-15 | 442.42 |
| 2014-04-14 | 442.42 |
| 2014-04-11 | 444.12 |
| 2014-04-10 | 444.12 |
| 2014-04-09 | 440.73 |
| 2014-04-08 | 440.73 |
| 2014-04-07 | 433.95 |
| 2014-04-04 | 435.64 |
| 2014-04-03 | 435.64 |
| 2014-04-02 | 447.51 |
| 2014-04-01 | 447.51 |
| 2014-03-31 | 447.51 |
| 2014-03-28 | 433.95 |
| 2014-03-27 | 427.17 |
| 2014-03-26 | 435.64 |
| 2014-03-25 | 433.95 |
| 2014-03-24 | 444.12 |
| 2014-03-21 | 444.12 |
| 2014-03-20 | 444.12 |
| 2014-03-19 | 445.81 |
| 2014-03-18 | 445.81 |
| 2014-03-17 | 447.51 |
| 2014-03-14 | 447.51 |
| 2014-03-13 | 449.20 |
| 2014-03-12 | 449.20 |
| 2014-03-11 | 449.20 |
| 2014-03-10 | 449.20 |
| 2014-03-07 | 450.90 |
| 2014-03-06 | 450.90 |
| 2014-03-05 | 449.20 |
| 2014-03-04 | 449.20 |
| 2014-03-03 | 454.29 |
| 2014-02-28 | 459.37 |
| 2014-02-27 | 452.59 |
| 2014-02-26 | 450.90 |
| 2014-02-25 | 450.90 |
| 2014-02-24 | 450.90 |
| 2014-02-21 | 457.68 |
| 2014-02-20 | 457.68 |
| 2014-02-19 | 459.37 |
| 2014-02-18 | 435.64 |
| 2014-02-17 | 433.95 |
| 2014-02-14 | 433.95 |
| 2014-02-13 | 433.95 |
| 2014-02-12 | 435.64 |
| 2014-02-11 | 430.56 |
| 2014-02-10 | 430.56 |
| 2014-02-07 | 433.95 |
| 2014-02-06 | 433.95 |
| 2014-02-05 | 433.95 |
| 2014-02-04 | 433.95 |
| 2014-01-30 | 433.95 |
| 2014-01-29 | 433.95 |
| 2014-01-28 | 433.95 |
| 2014-01-27 | 442.42 |
| 2014-01-24 | 452.59 |
| 2014-01-23 | 442.42 |
| 2014-01-22 | 452.59 |
| 2014-01-21 | 452.59 |
| 2014-01-20 | 450.90 |
| 2014-01-17 | 442.42 |
| 2014-01-16 | 442.42 |
| 2014-01-15 | 442.42 |
| 2014-01-14 | 442.42 |
| 2014-01-13 | 455.98 |
| 2014-01-10 | 455.98 |
| 2014-01-09 | 462.76 |
| 2014-01-08 | 459.37 |
| 2014-01-07 | 450.90 |
| 2014-01-06 | 450.90 |
| 2014-01-03 | 459.37 |
| 2014-01-02 | 469.54 |
| 2013-12-31 | 459.37 |
| 2013-12-30 | 461.07 |
| 2013-12-27 | 461.07 |
| 2013-12-24 | 461.07 |
| 2013-12-23 | 461.07 |
| 2013-12-20 | 461.07 |
| 2013-12-19 | 461.07 |
| 2013-12-18 | 461.07 |
| 2013-12-17 | 461.07 |
| 2013-12-16 | 459.37 |
| 2013-12-13 | 459.37 |
| 2013-12-12 | 459.37 |
| 2013-12-11 | 459.37 |
| 2013-12-10 | 459.37 |
| 2013-12-09 | 472.94 |
| 2013-12-06 | 472.94 |
| 2013-12-05 | 472.94 |
| 2013-12-04 | 461.07 |
| 2013-12-03 | 461.07 |
| 2013-12-02 | 466.15 |
| 2013-11-29 | 467.85 |
| 2013-11-28 | 462.76 |
| 2013-11-27 | 462.76 |
| 2013-11-26 | 464.46 |
| 2013-11-25 | 459.37 |
| 2013-11-22 | 472.94 |
| 2013-11-21 | 455.98 |
| 2013-11-20 | 472.94 |
| 2013-11-19 | 472.94 |
| 2013-11-18 | 472.94 |
| 2013-11-15 | 462.76 |
| 2013-11-14 | 462.76 |
| 2013-11-13 | 459.37 |
| 2013-11-12 | 464.46 |
| 2013-11-11 | 457.68 |
| 2013-11-08 | 459.37 |
| 2013-11-07 | 459.37 |
| 2013-11-06 | 459.37 |
| 2013-11-05 | 459.37 |
| 2013-11-04 | 452.59 |
| 2013-11-01 | 452.59 |
| 2013-10-31 | 452.59 |
| 2013-10-30 | 442.42 |
| 2013-10-29 | 442.42 |
| 2013-10-28 | 442.42 |
| 2013-10-25 | 437.34 |
| 2013-10-24 | 437.34 |
| 2013-10-23 | 440.73 |
| 2013-10-22 | 435.64 |
| 2013-10-21 | 433.95 |
| 2013-10-18 | 433.95 |
| 2013-10-17 | 432.25 |
| 2013-10-16 | 425.47 |
| 2013-10-15 | 439.03 |
| 2013-10-11 | 442.42 |
| 2013-10-10 | 435.64 |
| 2013-10-09 | 433.95 |
| 2013-10-08 | 437.34 |
| 2013-10-07 | 442.42 |
| 2013-10-04 | 442.42 |
| 2013-10-03 | 439.03 |
| 2013-10-02 | 450.90 |
| 2013-09-30 | 462.76 |
| 2013-09-27 | 462.76 |
| 2013-09-26 | 459.37 |
| 2013-09-25 | 459.37 |
| 2013-09-24 | 454.29 |
| 2013-09-23 | 433.95 |
| 2013-09-19 | 437.34 |
| 2013-09-18 | 433.95 |
| 2013-09-17 | 432.25 |
| 2013-09-16 | 435.64 |
| 2013-09-13 | 430.56 |
| 2013-09-12 | 428.86 |
| 2013-09-11 | 439.88 |
| 2013-09-10 | 439.88 |
| 2013-09-09 | 446.63 |
| 2013-09-06 | 446.63 |
| 2013-09-05 | 446.63 |
| 2013-09-04 | 446.63 |
| 2013-09-03 | 446.63 |
| 2013-09-02 | 444.94 |
| 2013-08-30 | 444.94 |
| 2013-08-29 | 438.19 |
| 2013-08-28 | 438.19 |
| 2013-08-27 | 438.19 |
| 2013-08-26 | 431.45 |
| 2013-08-23 | 431.45 |
| 2013-08-22 | 431.45 |
| 2013-08-21 | 431.45 |
| 2013-08-20 | 436.51 |
| 2013-08-19 | 436.51 |
| 2013-08-16 | 439.88 |
| 2013-08-15 | 439.88 |
| 2013-08-13 | 439.88 |
| 2013-08-12 | 446.63 |
| 2013-08-09 | 446.63 |
| 2013-08-08 | 453.38 |
| 2013-08-07 | 453.38 |
| 2013-08-06 | 465.19 |
| 2013-08-05 | 465.19 |
| 2013-08-02 | 465.19 |
| 2013-08-01 | 465.19 |
| 2013-07-31 | 465.19 |
| 2013-07-30 | 461.81 |
| 2013-07-29 | 461.81 |
| 2013-07-26 | 461.81 |
| 2013-07-25 | 461.81 |
| 2013-07-24 | 456.75 |
| 2013-07-23 | 473.62 |
| 2013-07-22 | 456.75 |
| 2013-07-19 | 456.75 |
| 2013-07-18 | 465.19 |
| 2013-07-17 | 465.19 |
| 2013-07-16 | 465.19 |
| 2013-07-15 | 465.19 |
| 2013-07-12 | 465.19 |
| 2013-07-11 | 465.19 |
| 2013-07-10 | 465.19 |
| 2013-07-09 | 465.19 |
| 2013-07-08 | 465.19 |
| 2013-07-05 | 465.19 |
| 2013-07-04 | 473.62 |
| 2013-07-03 | 473.62 |
| 2013-07-02 | 485.43 |
| 2013-06-28 | 485.43 |
| 2013-06-27 | 466.88 |
| 2013-06-26 | 465.19 |
| 2013-06-25 | 466.88 |
| 2013-06-24 | 480.37 |
| 2013-06-21 | 490.49 |
| 2013-06-20 | 498.93 |
| 2013-06-19 | 500.62 |
| 2013-06-18 | 495.56 |
| 2013-06-17 | 495.56 |
| 2013-06-14 | 495.56 |
| 2013-06-13 | 505.68 |
| 2013-06-11 | 507.37 |
| 2013-06-10 | 505.68 |
| 2013-06-07 | 505.68 |
| 2013-06-06 | 503.99 |
| 2013-06-05 | 505.68 |
| 2013-06-04 | 512.43 |
| 2013-06-03 | 512.43 |
| 2013-05-31 | 507.37 |
| 2013-05-30 | 502.30 |
| 2013-05-29 | 503.99 |
| 2013-05-28 | 507.37 |
| 2013-05-27 | 493.87 |
| 2013-05-24 | 497.24 |
| 2013-05-23 | 493.87 |
| 2013-05-22 | 493.87 |
| 2013-05-21 | 492.18 |
| 2013-05-20 | 492.18 |
| 2013-05-16 | 493.87 |
| 2013-05-15 | 480.37 |
| 2013-05-14 | 486.61 |
| 2013-05-13 | 486.61 |
| 2013-05-10 | 486.61 |
| 2013-05-09 | 488.28 |
| 2013-05-08 | 488.28 |
| 2013-05-07 | 484.95 |
| 2013-05-06 | 484.95 |
| 2013-05-03 | 486.61 |
| 2013-05-02 | 484.95 |
| 2013-04-30 | 486.61 |
| 2013-04-29 | 481.62 |
| 2013-04-26 | 481.62 |
| 2013-04-25 | 473.28 |
| 2013-04-24 | 469.95 |
| 2013-04-23 | 469.95 |
| 2013-04-22 | 473.28 |
| 2013-04-19 | 473.28 |
| 2013-04-18 | 473.28 |
| 2013-04-17 | 466.62 |
| 2013-04-16 | 466.62 |
| 2013-04-15 | 468.28 |
| 2013-04-12 | 468.28 |
| 2013-04-11 | 468.28 |
| 2013-04-10 | 466.62 |
| 2013-04-09 | 466.62 |
| 2013-04-08 | 466.62 |
| 2013-04-05 | 453.28 |
| 2013-04-03 | 466.62 |
| 2013-04-02 | 466.62 |
| 2013-03-28 | 466.62 |
| 2013-03-27 | 466.62 |
| 2013-03-26 | 461.62 |
| 2013-03-25 | 458.28 |
| 2013-03-22 | 466.62 |
| 2013-03-21 | 469.95 |
| 2013-03-20 | 466.62 |
| 2013-03-19 | 453.28 |
| 2013-03-18 | 453.28 |
| 2013-03-15 | 478.28 |
| 2013-03-14 | 478.28 |
| 2013-03-13 | 488.28 |
| 2013-03-12 | 488.28 |
| 2013-03-11 | 491.61 |
| 2013-03-08 | 491.61 |
| 2013-03-07 | 488.28 |
| 2013-03-06 | 498.28 |
| 2013-03-05 | 498.28 |
| 2013-03-04 | 494.95 |
| 2013-03-01 | 519.94 |
| 2013-02-28 | 514.95 |
| 2013-02-27 | 513.28 |
| 2013-02-26 | 504.95 |
| 2013-02-25 | 504.95 |
| 2013-02-22 | 513.28 |
| 2013-02-21 | 508.28 |
| 2013-02-20 | 516.61 |
| 2013-02-19 | 513.28 |
| 2013-02-18 | 511.61 |
| 2013-02-15 | 509.95 |
| 2013-02-14 | 516.61 |
| 2013-02-08 | 501.61 |
| 2013-02-07 | 489.95 |
| 2013-02-06 | 496.61 |
| 2013-02-05 | 494.95 |
| 2013-02-04 | 513.28 |
| 2013-02-01 | 511.61 |
| 2013-01-31 | 503.28 |
| 2013-01-30 | 501.61 |
| 2013-01-29 | 491.61 |
| 2013-01-28 | 491.61 |
| 2013-01-25 | 503.28 |
| 2013-01-24 | 509.95 |
| 2013-01-23 | 516.61 |
| 2013-01-22 | 511.61 |
| 2013-01-21 | 511.61 |
| 2013-01-18 | 486.61 |
| 2013-01-17 | 481.62 |
| 2013-01-16 | 481.62 |
| 2013-01-15 | 478.28 |
| 2013-01-14 | 479.95 |
| 2013-01-11 | 466.62 |
| 2013-01-10 | 463.28 |
| 2013-01-09 | 458.28 |
| 2013-01-08 | 461.62 |
| 2013-01-07 | 464.95 |
| 2013-01-04 | 459.95 |
| 2013-01-03 | 456.62 |
| 2013-01-02 | 466.62 |
| 2012-12-31 | 429.95 |
| 2012-12-28 | 419.95 |
| 2012-12-27 | 424.95 |
| 2012-12-24 | 429.95 |
| 2012-12-21 | 433.29 |
| 2012-12-20 | 441.62 |
| 2012-12-19 | 441.62 |
| 2012-12-18 | 441.62 |
| 2012-12-17 | 448.28 |
| 2012-12-14 | 449.95 |
| 2012-12-13 | 451.62 |
| 2012-12-12 | 453.28 |
| 2012-12-11 | 453.28 |
| 2012-12-10 | 456.62 |
| 2012-12-07 | 459.95 |
| 2012-12-06 | 456.62 |
| 2012-12-05 | 451.62 |
| 2012-12-04 | 443.29 |
| 2012-12-03 | 444.95 |
| 2012-11-30 | 448.28 |
| 2012-11-29 | 463.28 |
| 2012-11-28 | 471.62 |
| 2012-11-27 | 458.28 |
| 2012-11-26 | 444.95 |
| 2012-11-23 | 484.95 |
| 2012-11-22 | 506.61 |
| 2012-11-21 | 491.61 |
| 2012-11-20 | 476.62 |
| 2012-11-19 | 489.95 |
| 2012-11-16 | 476.62 |
| 2012-11-15 | 474.95 |
| 2012-11-14 | 508.28 |
| 2012-11-13 | 516.61 |
| 2012-11-12 | 449.95 |
| 2012-11-09 | 416.62 |
| 2012-11-08 | 424.95 |
| 2012-11-07 | 419.95 |
| 2012-11-06 | 433.29 |
| 2012-11-05 | 418.29 |
| 2012-11-02 | 429.95 |
| 2012-11-01 | 406.62 |
| 2012-10-31 | 406.62 |
| 2012-10-30 | 406.62 |
| 2012-10-29 | 403.29 |
| 2012-10-26 | 403.29 |
| 2012-10-25 | 401.62 |
| 2012-10-24 | 401.62 |
| 2012-10-22 | 399.96 |
| 2012-10-19 | 423.29 |
| 2012-10-18 | 429.95 |
| 2012-10-17 | 403.29 |
| 2012-10-16 | 386.62 |
| 2012-10-15 | 383.29 |
| 2012-10-12 | 383.29 |
| 2012-10-11 | 383.29 |
| 2012-10-10 | 383.29 |
| 2012-10-09 | 384.96 |
| 2012-10-08 | 384.96 |
| 2012-10-05 | 374.96 |
| 2012-10-04 | 374.96 |
| 2012-10-03 | 373.29 |
| 2012-09-28 | 373.29 |
| 2012-09-27 | 371.62 |
| 2012-09-26 | 369.96 |
| 2012-09-25 | 369.96 |
| 2012-09-24 | 369.96 |
| 2012-09-21 | 369.96 |
| 2012-09-20 | 374.96 |
| 2012-09-19 | 386.62 |
| 2012-09-18 | 386.62 |
| 2012-09-17 | 391.62 |
| 2012-09-14 | 390.79 |
| 2012-09-13 | 384.20 |
| 2012-09-12 | 385.85 |
| 2012-09-11 | 385.85 |
| 2012-09-10 | 385.85 |
| 2012-09-07 | 382.56 |
| 2012-09-06 | 377.61 |
| 2012-09-05 | 369.38 |
| 2012-09-04 | 369.38 |
| 2012-09-03 | 379.26 |
| 2012-08-31 | 367.73 |
| 2012-08-30 | 367.73 |
| 2012-08-29 | 367.73 |
| 2012-08-28 | 367.73 |
| 2012-08-27 | 374.32 |
| 2012-08-24 | 362.79 |
| 2012-08-23 | 362.79 |
| 2012-08-22 | 367.73 |
| 2012-08-21 | 349.62 |
| 2012-08-20 | 349.62 |
| 2012-08-17 | 349.62 |
| 2012-08-16 | 349.62 |
| 2012-08-15 | 349.62 |
| 2012-08-14 | 349.62 |
| 2012-08-13 | 349.62 |
| 2012-08-10 | 349.62 |
| 2012-08-09 | 343.03 |
| 2012-08-08 | 356.20 |
| 2012-08-07 | 354.56 |
| 2012-08-06 | 344.68 |
| 2012-08-03 | 333.15 |
| 2012-08-02 | 356.20 |
| 2012-08-01 | 356.20 |
| 2012-07-31 | 356.20 |
| 2012-07-30 | 336.44 |
| 2012-07-27 | 336.44 |
| 2012-07-26 | 336.44 |
| 2012-07-25 | 336.44 |
| 2012-07-24 | 333.15 |
| 2012-07-23 | 346.32 |
| 2012-07-20 | 375.97 |
| 2012-07-19 | 377.61 |
| 2012-07-18 | 377.61 |
| 2012-07-17 | 374.32 |
| 2012-07-16 | 374.32 |
| 2012-07-13 | 377.61 |
| 2012-07-12 | 377.61 |
| 2012-07-11 | 380.91 |
| 2012-07-10 | 377.61 |
| 2012-07-09 | 377.61 |
| 2012-07-06 | 377.61 |
| 2012-07-05 | 377.61 |
| 2012-07-04 | 377.61 |
| 2012-07-03 | 377.61 |
| 2012-06-29 | 377.61 |
| 2012-06-28 | 377.61 |
| 2012-06-27 | 374.32 |
| 2012-06-26 | 371.03 |
| 2012-06-25 | 374.32 |
| 2012-06-22 | 375.97 |
| 2012-06-21 | 375.97 |
| 2012-06-20 | 375.97 |
| 2012-06-19 | 371.03 |
| 2012-06-18 | 357.85 |
| 2012-06-15 | 357.85 |
| 2012-06-14 | 357.85 |
| 2012-06-13 | 357.85 |
| 2012-06-12 | 357.85 |
| 2012-06-11 | 357.85 |
| 2012-06-08 | 357.85 |
| 2012-06-07 | 357.85 |
| 2012-06-06 | 375.97 |
| 2012-06-05 | 375.97 |
| 2012-06-04 | 375.97 |
| 2012-06-01 | 375.97 |
| 2012-05-31 | 394.08 |
| 2012-05-30 | 413.85 |
| 2012-05-29 | 415.49 |
| 2012-05-28 | 356.20 |
| 2012-05-25 | 356.20 |
| 2012-05-24 | 352.91 |
| 2012-05-23 | 356.20 |
| 2012-05-22 | 356.20 |
| 2012-05-21 | 356.20 |
| 2012-05-18 | 356.20 |
| 2012-05-17 | 356.20 |
| 2012-05-16 | 356.20 |
| 2012-05-15 | 361.14 |
| 2012-05-14 | 361.14 |
| 2012-05-11 | 361.14 |
| 2012-05-10 | 361.14 |
| 2012-05-09 | 361.14 |
| 2012-05-08 | 364.44 |
| 2012-05-07 | 375.97 |
| 2012-05-04 | 374.32 |
| 2012-05-03 | 361.24 |
| 2012-05-02 | 359.60 |
| 2012-04-30 | 359.60 |
| 2012-04-27 | 359.60 |
| 2012-04-26 | 357.96 |
| 2012-04-25 | 357.96 |
| 2012-04-24 | 357.96 |
| 2012-04-23 | 357.96 |
| 2012-04-20 | 357.96 |
| 2012-04-19 | 357.96 |
| 2012-04-18 | 357.96 |
| 2012-04-17 | 357.96 |
| 2012-04-16 | 362.87 |
| 2012-04-13 | 362.87 |
| 2012-04-12 | 357.96 |
| 2012-04-11 | 356.33 |
| 2012-04-10 | 357.96 |
| 2012-04-05 | 357.96 |
| 2012-04-03 | 374.32 |
| 2012-04-02 | 374.32 |
| 2012-03-30 | 374.32 |
| 2012-03-29 | 357.96 |
| 2012-03-28 | 357.96 |
| 2012-03-27 | 357.96 |
| 2012-03-26 | 357.96 |
| 2012-03-23 | 357.96 |
| 2012-03-22 | 357.96 |
| 2012-03-21 | 357.96 |
| 2012-03-20 | 357.96 |
| 2012-03-19 | 357.96 |
| 2012-03-16 | 357.96 |
| 2012-03-15 | 357.96 |
| 2012-03-14 | 359.60 |
| 2012-03-13 | 357.96 |
| 2012-03-12 | 357.96 |
| 2012-03-09 | 357.96 |
| 2012-03-08 | 357.96 |
| 2012-03-07 | 357.96 |
| 2012-03-06 | 357.96 |
| 2012-03-05 | 349.79 |
| 2012-03-02 | 374.32 |
| 2012-03-01 | 374.32 |
| 2012-02-29 | 374.32 |
| 2012-02-28 | 374.32 |
| 2012-02-27 | 371.05 |
| 2012-02-24 | 377.59 |
| 2012-02-23 | 382.50 |
| 2012-02-22 | 382.50 |
| 2012-02-21 | 357.96 |
| 2012-02-20 | 374.32 |
| 2012-02-17 | 374.32 |
| 2012-02-16 | 366.14 |
| 2012-02-15 | 371.05 |
| 2012-02-14 | 362.87 |
| 2012-02-13 | 366.14 |
| 2012-02-10 | 341.61 |
| 2012-02-09 | 341.61 |
| 2012-02-08 | 341.61 |
| 2012-02-07 | 344.88 |
| 2012-02-06 | 344.88 |
| 2012-02-03 | 344.88 |
| 2012-02-02 | 320.35 |
| 2012-02-01 | 320.35 |
| 2012-01-31 | 328.52 |
| 2012-01-30 | 325.25 |
| 2012-01-27 | 326.89 |
| 2012-01-26 | 328.52 |
| 2012-01-20 | 326.89 |
| 2012-01-19 | 326.89 |
| 2012-01-18 | 326.89 |
| 2012-01-17 | 323.62 |
| 2012-01-16 | 323.62 |
| 2012-01-13 | 323.62 |
| 2012-01-12 | 321.98 |
| 2012-01-11 | 321.98 |
| 2012-01-10 | 326.89 |
| 2012-01-09 | 326.89 |
| 2012-01-06 | 326.89 |
| 2012-01-05 | 326.89 |
| 2012-01-04 | 326.89 |
| 2012-01-03 | 326.89 |
| 2011-12-30 | 335.07 |
| 2011-12-29 | 331.80 |
| 2011-12-28 | 335.07 |
| 2011-12-23 | 335.07 |
| 2011-12-22 | 335.07 |
| 2011-12-21 | 331.80 |
| 2011-12-20 | 341.61 |
| 2011-12-19 | 344.88 |
| 2011-12-16 | 344.88 |
| 2011-12-15 | 349.79 |
| 2011-12-14 | 353.06 |
| 2011-12-13 | 354.69 |
| 2011-12-12 | 354.69 |
| 2011-12-09 | 354.69 |
| 2011-12-08 | 344.88 |
| 2011-12-07 | 346.52 |
| 2011-12-06 | 351.42 |
| 2011-12-05 | 354.69 |
| 2011-12-02 | 356.33 |
| 2011-12-01 | 354.69 |
| 2011-11-30 | 341.61 |
| 2011-11-29 | 353.06 |
| 2011-11-28 | 341.61 |
| 2011-11-25 | 341.61 |
| 2011-11-24 | 356.33 |
| 2011-11-23 | 335.07 |
| 2011-11-22 | 356.33 |
| 2011-11-21 | 357.96 |
| 2011-11-18 | 357.96 |
| 2011-11-17 | 357.96 |
| 2011-11-16 | 359.60 |
| 2011-11-15 | 359.60 |
| 2011-11-14 | 362.87 |
| 2011-11-11 | 357.96 |
| 2011-11-10 | 357.96 |
| 2011-11-09 | 362.87 |
| 2011-11-08 | 359.60 |
| 2011-11-07 | 357.96 |
| 2011-11-04 | 357.96 |
| 2011-11-03 | 357.96 |
| 2011-11-02 | 359.60 |
| 2011-11-01 | 362.87 |
| 2011-10-31 | 371.05 |
| 2011-10-28 | 371.05 |
| 2011-10-27 | 372.68 |
| 2011-10-26 | 356.33 |
| 2011-10-25 | 357.96 |
| 2011-10-24 | 357.96 |
| 2011-10-21 | 359.60 |
| 2011-10-20 | 359.60 |
| 2011-10-19 | 357.96 |
| 2011-10-18 | 357.96 |
| 2011-10-17 | 357.96 |
| 2011-10-14 | 357.96 |
| 2011-10-13 | 361.24 |
| 2011-10-12 | 351.42 |
| 2011-10-11 | 351.42 |
| 2011-10-10 | 343.24 |
| 2011-10-07 | 364.51 |
| 2011-10-06 | 341.61 |
| 2011-10-04 | 341.61 |
| 2011-10-03 | 369.41 |
| 2011-09-30 | 377.59 |
| 2011-09-28 | 377.59 |
| 2011-09-27 | 366.14 |
| 2011-09-26 | 325.25 |
| 2011-09-23 | 357.96 |
| 2011-09-22 | 389.04 |
| 2011-09-21 | 374.32 |
| 2011-09-20 | 366.14 |
| 2011-09-19 | 374.32 |
| 2011-09-16 | 389.04 |
| 2011-09-15 | 387.40 |
| 2011-09-14 | 389.04 |
| 2011-09-12 | 388.22 |
| 2011-09-09 | 388.22 |
| 2011-09-08 | 388.22 |
| 2011-09-07 | 388.22 |
| 2011-09-06 | 388.22 |
| 2011-09-05 | 388.22 |
| 2011-09-02 | 396.36 |
| 2011-09-01 | 401.24 |
| 2011-08-31 | 401.24 |
| 2011-08-30 | 401.24 |
| 2011-08-29 | 401.24 |
| 2011-08-26 | 401.24 |
| 2011-08-25 | 393.11 |
| 2011-08-24 | 407.75 |
| 2011-08-23 | 388.22 |
| 2011-08-22 | 371.95 |
| 2011-08-19 | 384.97 |
| 2011-08-18 | 420.77 |
| 2011-08-17 | 420.77 |
| 2011-08-16 | 427.28 |
| 2011-08-15 | 409.38 |
| 2011-08-12 | 388.22 |
| 2011-08-11 | 388.22 |
| 2011-08-10 | 388.22 |
| 2011-08-09 | 388.22 |
| 2011-08-08 | 404.50 |
| 2011-08-05 | 437.05 |
| 2011-08-04 | 450.06 |
| 2011-08-03 | 437.05 |
| 2011-08-02 | 437.05 |
| 2011-08-01 | 441.93 |
| 2011-07-29 | 443.55 |
| 2011-07-28 | 451.69 |
| 2011-07-27 | 453.32 |
| 2011-07-26 | 453.32 |
| 2011-07-25 | 453.32 |
| 2011-07-22 | 453.32 |
| 2011-07-21 | 451.69 |
| 2011-07-20 | 448.44 |
| 2011-07-19 | 437.05 |
| 2011-07-18 | 453.32 |
| 2011-07-15 | 437.05 |
| 2011-07-14 | 443.55 |
| 2011-07-13 | 443.55 |
| 2011-07-12 | 438.67 |
| 2011-07-11 | 446.81 |
| 2011-07-08 | 446.81 |
| 2011-07-07 | 446.81 |
| 2011-07-06 | 453.32 |
| 2011-07-05 | 440.30 |
| 2011-07-04 | 440.30 |
| 2011-06-30 | 441.93 |
| 2011-06-29 | 441.93 |
| 2011-06-28 | 445.18 |
| 2011-06-27 | 445.18 |
| 2011-06-24 | 443.55 |
| 2011-06-23 | 437.05 |
| 2011-06-22 | 437.05 |
| 2011-06-21 | 437.05 |
| 2011-06-20 | 437.05 |
| 2011-06-17 | 450.06 |
| 2011-06-16 | 445.18 |
| 2011-06-15 | 443.55 |
| 2011-06-14 | 443.55 |
| 2011-06-13 | 443.55 |
| 2011-06-10 | 443.55 |
| 2011-06-09 | 446.81 |
| 2011-06-08 | 454.95 |
| 2011-06-07 | 467.97 |
| 2011-06-03 | 467.97 |
| 2011-06-02 | 467.97 |
| 2011-06-01 | 467.97 |
| 2011-05-31 | 461.46 |
| 2011-05-30 | 454.95 |
| 2011-05-27 | 459.83 |
| 2011-05-26 | 459.83 |
| 2011-05-25 | 459.83 |
| 2011-05-24 | 469.59 |
| 2011-05-23 | 469.59 |
| 2011-05-20 | 469.59 |
| 2011-05-19 | 469.59 |
| 2011-05-18 | 477.73 |
| 2011-05-17 | 469.59 |
| 2011-05-16 | 469.59 |
| 2011-05-13 | 453.32 |
| 2011-05-12 | 453.32 |
| 2011-05-11 | 453.32 |
| 2011-05-09 | 453.32 |
| 2011-05-06 | 461.46 |
| 2011-05-05 | 461.46 |
| 2011-05-04 | 469.59 |
| 2011-05-03 | 484.24 |
| 2011-04-29 | 472.85 |
| 2011-04-28 | 472.03 |
| 2011-04-27 | 472.03 |
| 2011-04-26 | 472.03 |
| 2011-04-21 | 467.24 |
| 2011-04-20 | 467.24 |
| 2011-04-19 | 472.03 |
| 2011-04-18 | 467.24 |
| 2011-04-15 | 475.23 |
| 2011-04-14 | 475.23 |
| 2011-04-13 | 475.23 |
| 2011-04-12 | 475.23 |
| 2011-04-11 | 475.23 |
| 2011-04-08 | 470.44 |
| 2011-04-07 | 472.03 |
| 2011-04-06 | 459.25 |
| 2011-04-04 | 459.25 |
| 2011-04-01 | 459.25 |
| 2011-03-31 | 459.25 |
| 2011-03-30 | 472.03 |
| 2011-03-29 | 468.84 |
| 2011-03-28 | 454.46 |
| 2011-03-25 | 454.46 |
| 2011-03-24 | 443.27 |
| 2011-03-23 | 443.27 |
| 2011-03-22 | 440.08 |
| 2011-03-21 | 440.08 |
| 2011-03-18 | 438.48 |
| 2011-03-17 | 436.88 |
| 2011-03-16 | 443.27 |
| 2011-03-15 | 454.46 |
| 2011-03-14 | 446.47 |
| 2011-03-11 | 459.25 |
| 2011-03-10 | 462.45 |
| 2011-03-09 | 462.45 |
| 2011-03-08 | 459.25 |
| 2011-03-07 | 459.25 |
| 2011-03-04 | 456.06 |
| 2011-03-03 | 456.06 |
| 2011-03-02 | 472.03 |
| 2011-03-01 | 475.23 |
| 2011-02-28 | 473.63 |
| 2011-02-25 | 475.23 |
| 2011-02-24 | 456.06 |
| 2011-02-23 | 472.03 |
| 2011-02-22 | 470.44 |
| 2011-02-21 | 481.62 |
| 2011-02-18 | 481.62 |
| 2011-02-17 | 475.23 |
| 2011-02-16 | 475.23 |
| 2011-02-15 | 478.43 |
| 2011-02-14 | 478.43 |
| 2011-02-11 | 475.23 |
| 2011-02-10 | 472.03 |
| 2011-02-09 | 475.23 |
| 2011-02-08 | 480.02 |
| 2011-02-07 | 475.23 |
| 2011-02-02 | 473.63 |
| 2011-02-01 | 473.63 |
| 2011-01-31 | 472.03 |
| 2011-01-28 | 475.23 |
| 2011-01-27 | 475.23 |
| 2011-01-26 | 475.23 |
| 2011-01-25 | 459.25 |
| 2011-01-24 | 459.25 |
| 2011-01-21 | 460.85 |
| 2011-01-20 | 460.85 |
| 2011-01-19 | 462.45 |
| 2011-01-18 | 472.03 |
| 2011-01-17 | 472.03 |
| 2011-01-14 | 486.42 |
| 2011-01-13 | 491.21 |
| 2011-01-12 | 491.21 |
| 2011-01-11 | 491.21 |
| 2011-01-10 | 499.20 |
| 2011-01-07 | 491.21 |
| 2011-01-06 | 499.20 |
| 2011-01-05 | 494.40 |
| 2011-01-04 | 494.40 |
| 2011-01-03 | 475.23 |
| 2010-12-31 | 475.23 |
| 2010-12-30 | 475.23 |
| 2010-12-29 | 475.23 |
| 2010-12-28 | 480.02 |
| 2010-12-24 | 483.22 |
| 2010-12-23 | 475.23 |
| 2010-12-22 | 475.23 |
| 2010-12-21 | 472.03 |
| 2010-12-20 | 475.23 |
| 2010-12-17 | 475.23 |
| 2010-12-16 | 475.23 |
| 2010-12-15 | 478.43 |
| 2010-12-14 | 481.62 |
| 2010-12-13 | 483.22 |
| 2010-12-10 | 475.23 |
| 2010-12-09 | 475.23 |
| 2010-12-08 | 470.44 |
| 2010-12-07 | 470.44 |
| 2010-12-06 | 472.03 |
| 2010-12-03 | 481.62 |
| 2010-12-02 | 481.62 |
| 2010-12-01 | 480.02 |
| 2010-11-30 | 480.02 |
| 2010-11-29 | 475.23 |
| 2010-11-26 | 476.83 |
| 2010-11-25 | 476.83 |
| 2010-11-24 | 475.23 |
| 2010-11-23 | 475.23 |
| 2010-11-22 | 480.02 |
| 2010-11-19 | 473.63 |
| 2010-11-18 | 475.23 |
| 2010-11-17 | 470.44 |
| 2010-11-16 | 473.63 |
| 2010-11-15 | 470.44 |
| 2010-11-12 | 475.23 |
| 2010-11-11 | 480.02 |
| 2010-11-10 | 473.63 |
| 2010-11-09 | 478.43 |
| 2010-11-08 | 481.62 |
| 2010-11-05 | 478.43 |
| 2010-11-04 | 483.22 |
| 2010-11-03 | 473.63 |
| 2010-11-02 | 468.84 |
| 2010-11-01 | 443.27 |
| 2010-10-29 | 430.49 |
| 2010-10-28 | 419.30 |
| 2010-10-27 | 411.32 |
| 2010-10-26 | 411.32 |
| 2010-10-25 | 411.32 |
| 2010-10-22 | 411.32 |
| 2010-10-21 | 411.32 |
| 2010-10-20 | 411.32 |
| 2010-10-19 | 411.32 |
| 2010-10-18 | 411.32 |
| 2010-10-15 | 411.32 |
| 2010-10-14 | 412.91 |
| 2010-10-13 | 408.12 |
| 2010-10-12 | 408.12 |
| 2010-10-11 | 411.32 |
| 2010-10-08 | 411.32 |
| 2010-10-07 | 404.92 |
| 2010-10-06 | 404.92 |
| 2010-10-05 | 398.53 |
| 2010-10-04 | 401.73 |
| 2010-09-30 | 401.73 |
| 2010-09-29 | 396.93 |
| 2010-09-28 | 403.33 |
| 2010-09-27 | 403.33 |
| 2010-09-24 | 404.92 |
| 2010-09-22 | 395.34 |
| 2010-09-21 | 392.14 |
| 2010-09-20 | 392.14 |
| 2010-09-17 | 395.34 |
| 2010-09-16 | 398.53 |
| 2010-09-15 | 393.42 |
| 2010-09-14 | 391.83 |
| 2010-09-13 | 385.46 |
| 2010-09-10 | 393.42 |
| 2010-09-09 | 382.28 |
| 2010-09-08 | 385.46 |
| 2010-09-07 | 380.69 |
| 2010-09-06 | 379.09 |
| 2010-09-03 | 377.50 |
| 2010-09-02 | 382.28 |
| 2010-09-01 | 377.50 |
| 2010-08-31 | 363.18 |
| 2010-08-30 | 371.14 |
| 2010-08-27 | 374.32 |
| 2010-08-26 | 406.15 |
| 2010-08-25 | 409.34 |
| 2010-08-24 | 401.38 |
| 2010-08-23 | 404.56 |
| 2010-08-20 | 404.56 |
| 2010-08-19 | 404.56 |
| 2010-08-18 | 409.34 |
| 2010-08-17 | 385.46 |
| 2010-08-16 | 401.38 |
| 2010-08-13 | 406.15 |
| 2010-08-12 | 407.74 |
| 2010-08-11 | 409.34 |
| 2010-08-10 | 409.34 |
| 2010-08-09 | 395.01 |
| 2010-08-06 | 385.46 |
| 2010-08-05 | 377.50 |
| 2010-08-04 | 375.91 |
| 2010-08-03 | 377.50 |
| 2010-08-02 | 366.36 |
| 2010-07-30 | 364.77 |
| 2010-07-29 | 367.95 |
| 2010-07-28 | 358.40 |
| 2010-07-27 | 364.77 |
| 2010-07-26 | 361.59 |
| 2010-07-23 | 358.40 |
| 2010-07-22 | 369.54 |
| 2010-07-21 | 369.54 |
| 2010-07-20 | 363.18 |
| 2010-07-19 | 355.22 |
| 2010-07-16 | 359.99 |
| 2010-07-15 | 358.40 |
| 2010-07-14 | 358.40 |
| 2010-07-13 | 359.99 |
| 2010-07-12 | 359.99 |
| 2010-07-09 | 356.81 |
| 2010-07-08 | 356.81 |
| 2010-07-07 | 355.22 |
| 2010-07-06 | 356.81 |
| 2010-07-05 | 355.22 |
| 2010-07-02 | 355.22 |
| 2010-06-30 | 355.22 |
| 2010-06-29 | 361.59 |
| 2010-06-28 | 356.81 |
| 2010-06-25 | 356.81 |
| 2010-06-24 | 350.44 |
| 2010-06-23 | 350.44 |
| 2010-06-22 | 361.59 |
| 2010-06-21 | 364.77 |
| 2010-06-18 | 348.85 |
| 2010-06-17 | 353.63 |
| 2010-06-15 | 353.63 |
| 2010-06-14 | 344.08 |
| 2010-06-11 | 345.67 |
| 2010-06-10 | 345.67 |
| 2010-06-09 | 356.81 |
| 2010-06-08 | 337.71 |
| 2010-06-07 | 344.08 |
| 2010-06-04 | 344.08 |
| 2010-06-03 | 345.67 |
| 2010-06-02 | 340.89 |
| 2010-06-01 | 342.49 |
| 2010-05-31 | 337.71 |
| 2010-05-28 | 337.71 |
| 2010-05-27 | 339.30 |
| 2010-05-26 | 339.30 |
| 2010-05-25 | 339.30 |
| 2010-05-24 | 339.30 |
| 2010-05-20 | 321.79 |
| 2010-05-19 | 328.16 |
| 2010-05-18 | 334.53 |
| 2010-05-17 | 334.53 |
| 2010-05-14 | 336.12 |
| 2010-05-13 | 336.12 |
| 2010-05-12 | 329.75 |
| 2010-05-11 | 329.75 |
| 2010-05-10 | 337.71 |
| 2010-05-07 | 315.43 |
| 2010-05-06 | 321.79 |
| 2010-05-05 | 337.71 |
| 2010-05-04 | 340.89 |
| 2010-05-03 | 345.67 |
| 2010-04-30 | 352.04 |
| 2010-04-29 | 352.04 |
| 2010-04-28 | 343.28 |
| 2010-04-27 | 341.73 |
| 2010-04-26 | 347.95 |
| 2010-04-23 | 351.06 |
| 2010-04-22 | 351.06 |
| 2010-04-21 | 360.39 |
| 2010-04-20 | 358.84 |
| 2010-04-19 | 360.39 |
| 2010-04-16 | 369.72 |
| 2010-04-15 | 363.50 |
| 2010-04-14 | 365.06 |
| 2010-04-13 | 368.17 |
| 2010-04-12 | 368.17 |
| 2010-04-09 | 366.61 |
| 2010-04-08 | 374.39 |
| 2010-04-07 | 374.39 |
| 2010-04-01 | 372.83 |
| 2010-03-31 | 371.28 |
| 2010-03-30 | 374.39 |
| 2010-03-29 | 371.28 |
| 2010-03-26 | 371.28 |
| 2010-03-25 | 369.72 |
| 2010-03-24 | 366.61 |
| 2010-03-23 | 371.28 |
| 2010-03-22 | 366.61 |
| 2010-03-19 | 366.61 |
| 2010-03-18 | 369.72 |
| 2010-03-17 | 371.28 |
| 2010-03-16 | 372.83 |
| 2010-03-15 | 369.72 |
| 2010-03-12 | 371.28 |
| 2010-03-11 | 369.72 |
| 2010-03-10 | 366.61 |
| 2010-03-09 | 368.17 |
| 2010-03-08 | 361.95 |
| 2010-03-05 | 366.61 |
| 2010-03-04 | 368.17 |
| 2010-03-03 | 363.50 |
| 2010-03-02 | 369.72 |
| 2010-03-01 | 368.17 |
| 2010-02-26 | 358.84 |
| 2010-02-25 | 358.84 |
| 2010-02-24 | 358.84 |
| 2010-02-23 | 363.50 |
| 2010-02-22 | 363.50 |
| 2010-02-19 | 360.39 |
| 2010-02-18 | 363.50 |
| 2010-02-17 | 352.61 |
| 2010-02-12 | 352.61 |
| 2010-02-11 | 352.61 |
| 2010-02-10 | 352.61 |
| 2010-02-09 | 351.06 |
| 2010-02-08 | 351.06 |
| 2010-02-05 | 351.06 |
| 2010-02-04 | 357.28 |
| 2010-02-03 | 355.72 |
| 2010-02-02 | 351.06 |
| 2010-02-01 | 335.50 |
| 2010-01-29 | 330.84 |
| 2010-01-28 | 338.62 |
| 2010-01-27 | 337.06 |
| 2010-01-26 | 332.39 |
| 2010-01-25 | 351.06 |
| 2010-01-22 | 351.06 |
| 2010-01-21 | 358.84 |
| 2010-01-20 | 366.61 |
| 2010-01-19 | 366.61 |
| 2010-01-18 | 363.50 |
| 2010-01-15 | 372.83 |
| 2010-01-14 | 374.39 |
| 2010-01-13 | 357.28 |
| 2010-01-12 | 358.84 |
| 2010-01-11 | 354.17 |
| 2010-01-08 | 351.06 |
| 2010-01-07 | 335.50 |
| 2010-01-06 | 319.95 |
| 2010-01-05 | 316.84 |
| 2010-01-04 | 318.40 |
| 2009-12-31 | 327.73 |
| 2009-12-30 | 319.95 |
| 2009-12-29 | 315.29 |
| 2009-12-28 | 318.40 |
| 2009-12-24 | 318.40 |
| 2009-12-23 | 313.73 |
| 2009-12-22 | 316.84 |
| 2009-12-21 | 318.40 |
| 2009-12-18 | 319.95 |
| 2009-12-17 | 319.95 |
| 2009-12-16 | 324.62 |
| 2009-12-15 | 333.95 |
| 2009-12-14 | 329.28 |
| 2009-12-11 | 321.51 |
| 2009-12-10 | 335.50 |
| 2009-12-09 | 332.39 |
| 2009-12-08 | 335.50 |
| 2009-12-07 | 335.50 |
| 2009-12-04 | 335.50 |
| 2009-12-03 | 341.73 |
| 2009-12-02 | 343.28 |
| 2009-12-01 | 340.17 |
| 2009-11-30 | 337.06 |
| 2009-11-27 | 324.62 |
| 2009-11-26 | 335.50 |
| 2009-11-25 | 335.50 |
| 2009-11-24 | 335.50 |
| 2009-11-23 | 335.50 |
| 2009-11-20 | 335.50 |
| 2009-11-19 | 335.50 |
| 2009-11-18 | 335.50 |
| 2009-11-17 | 340.17 |
| 2009-11-16 | 335.50 |
| 2009-11-13 | 340.17 |
| 2009-11-12 | 329.28 |
| 2009-11-11 | 319.95 |
| 2009-11-10 | 309.06 |
| 2009-11-09 | 309.06 |
| 2009-11-06 | 307.51 |
| 2009-11-05 | 302.84 |
| 2009-11-04 | 305.95 |
| 2009-11-03 | 301.29 |
| 2009-11-02 | 307.51 |
| 2009-10-30 | 310.62 |
| 2009-10-29 | 295.07 |
| 2009-10-28 | 313.73 |
| 2009-10-27 | 310.62 |
| 2009-10-23 | 316.84 |
| 2009-10-22 | 312.17 |
| 2009-10-21 | 309.06 |
| 2009-10-20 | 309.06 |
| 2009-10-19 | 304.40 |
| 2009-10-16 | 310.62 |
| 2009-10-15 | 312.17 |
| 2009-10-14 | 312.17 |
| 2009-10-13 | 304.40 |
| 2009-10-12 | 291.95 |
| 2009-10-09 | 291.95 |
| 2009-10-08 | 301.29 |
| 2009-10-07 | 291.95 |
| 2009-10-06 | 287.29 |
| 2009-10-05 | 290.40 |
| 2009-10-02 | 288.84 |
| 2009-09-30 | 296.62 |
| 2009-09-29 | 304.40 |
| 2009-09-28 | 293.51 |
| 2009-09-25 | 304.40 |
| 2009-09-24 | 299.73 |
| 2009-09-23 | 296.62 |
| 2009-09-22 | 281.07 |
| 2009-09-21 | 285.73 |
| 2009-09-18 | 283.40 |
| 2009-09-17 | 291.07 |
| 2009-09-16 | 295.67 |
| 2009-09-15 | 289.53 |
| 2009-09-14 | 289.53 |
| 2009-09-11 | 294.14 |
| 2009-09-10 | 295.67 |
| 2009-09-09 | 291.07 |
| 2009-09-08 | 291.07 |
| 2009-09-07 | 295.67 |
| 2009-09-04 | 289.53 |
| 2009-09-03 | 288.00 |
| 2009-09-02 | 288.00 |
| 2009-09-01 | 286.47 |
| 2009-08-31 | 283.40 |
| 2009-08-28 | 284.93 |
| 2009-08-27 | 281.87 |
| 2009-08-26 | 289.53 |
| 2009-08-25 | 288.00 |
| 2009-08-24 | 277.27 |
| 2009-08-21 | 275.73 |
| 2009-08-20 | 271.13 |
| 2009-08-19 | 268.06 |
| 2009-08-18 | 268.06 |
| 2009-08-17 | 271.13 |
| 2009-08-14 | 278.80 |
| 2009-08-13 | 286.47 |
| 2009-08-12 | 288.00 |
| 2009-08-11 | 294.14 |
| 2009-08-10 | 294.14 |
| 2009-08-07 | 292.60 |
| 2009-08-06 | 295.67 |
| 2009-08-05 | 294.14 |
| 2009-08-04 | 295.67 |
| 2009-08-03 | 297.20 |
| 2009-07-31 | 297.20 |
| 2009-07-30 | 294.14 |
| 2009-07-29 | 283.40 |
| 2009-07-28 | 291.07 |
| 2009-07-27 | 289.53 |
| 2009-07-24 | 294.14 |
| 2009-07-23 | 289.53 |
| 2009-07-22 | 288.00 |
| 2009-07-21 | 289.53 |
| 2009-07-20 | 288.00 |
| 2009-07-17 | 286.47 |
| 2009-07-16 | 283.40 |
| 2009-07-15 | 288.00 |
| 2009-07-14 | 275.73 |
| 2009-07-13 | 269.60 |
| 2009-07-10 | 263.46 |
| 2009-07-09 | 268.06 |
| 2009-07-08 | 263.46 |
| 2009-07-07 | 261.93 |
| 2009-07-06 | 263.46 |
| 2009-07-03 | 268.06 |
| 2009-07-02 | 266.53 |
| 2009-06-30 | 263.46 |
| 2009-06-29 | 263.46 |
| 2009-06-26 | 266.53 |
| 2009-06-25 | 260.40 |
| 2009-06-24 | 260.40 |
| 2009-06-23 | 260.40 |
| 2009-06-22 | 266.53 |
| 2009-06-19 | 268.06 |
| 2009-06-18 | 268.06 |
| 2009-06-17 | 275.73 |
| 2009-06-16 | 283.40 |
| 2009-06-15 | 295.67 |
| 2009-06-12 | 298.74 |
| 2009-06-11 | 295.67 |
| 2009-06-10 | 298.74 |
| 2009-06-09 | 300.27 |
| 2009-06-08 | 306.40 |
| 2009-06-05 | 301.80 |
| 2009-06-04 | 303.34 |
| 2009-06-03 | 311.00 |
| 2009-06-02 | 297.20 |
| 2009-06-01 | 297.20 |
| 2009-05-29 | 252.73 |
| 2009-05-27 | 283.40 |
| 2009-05-26 | 248.13 |
| 2009-05-25 | 235.86 |
| 2009-05-22 | 229.72 |
| 2009-05-21 | 238.93 |
| 2009-05-20 | 240.46 |
| 2009-05-19 | 232.79 |
| 2009-05-18 | 226.66 |
| 2009-05-15 | 220.52 |
| 2009-05-14 | 219.00 |
| 2009-05-13 | 231.21 |
| 2009-05-12 | 220.52 |
| 2009-05-11 | 225.10 |
| 2009-05-08 | 228.15 |
| 2009-05-07 | 228.15 |
| 2009-05-06 | 219.00 |
| 2009-05-05 | 215.94 |
| 2009-05-04 | 206.79 |
| 2009-04-30 | 205.26 |
| 2009-04-29 | 205.26 |
| 2009-04-28 | 205.26 |
| 2009-04-27 | 205.26 |
| 2009-04-24 | 214.42 |
| 2009-04-23 | 215.94 |
| 2009-04-22 | 219.00 |
| 2009-04-21 | 219.00 |
| 2009-04-20 | 232.73 |
| 2009-04-17 | 234.26 |
| 2009-04-16 | 226.63 |
| 2009-04-15 | 219.00 |
| 2009-04-14 | 215.94 |
| 2009-04-09 | 205.26 |
| 2009-04-08 | 202.21 |
| 2009-04-07 | 208.31 |
| 2009-04-06 | 209.84 |
| 2009-04-03 | 202.21 |
| 2009-04-02 | 202.21 |
| 2009-04-01 | 200.68 |
| 2009-03-31 | 194.58 |
| 2009-03-30 | 194.58 |
| 2009-03-27 | 190.00 |
| 2009-03-26 | 194.58 |
| 2009-03-25 | 174.73 |
| 2009-03-24 | 174.73 |
| 2009-03-23 | 167.10 |
| 2009-03-20 | 147.26 |
| 2009-03-19 | 176.26 |
| 2009-03-18 | 165.58 |
| 2009-03-17 | 167.10 |
| 2009-03-16 | 173.21 |
| 2009-03-13 | 174.73 |
| 2009-03-12 | 171.68 |
| 2009-03-11 | 167.10 |
| 2009-03-10 | 179.31 |
| 2009-03-09 | 179.31 |
| 2009-03-06 | 190.00 |
| 2009-03-05 | 203.73 |
| 2009-03-04 | 205.26 |
| 2009-03-03 | 205.26 |
| 2009-03-02 | 202.21 |
| 2009-02-27 | 220.52 |
| 2009-02-26 | 205.26 |
| 2009-02-25 | 217.47 |
| 2009-02-24 | 203.73 |
| 2009-02-23 | 205.26 |
| 2009-02-20 | 205.26 |
| 2009-02-19 | 206.79 |
| 2009-02-18 | 205.26 |
| 2009-02-17 | 212.89 |
| 2009-02-16 | 223.57 |
| 2009-02-13 | 220.52 |
| 2009-02-12 | 220.52 |
| 2009-02-11 | 220.52 |
| 2009-02-10 | 220.52 |
| 2009-02-09 | 220.52 |
| 2009-02-06 | 219.00 |
| 2009-02-05 | 219.00 |
| 2009-02-04 | 215.94 |
| 2009-02-03 | 220.52 |
| 2009-02-02 | 220.52 |
| 2009-01-30 | 220.52 |
| 2009-01-29 | 223.57 |
| 2009-01-23 | 223.57 |
| 2009-01-22 | 229.68 |
| 2009-01-21 | 229.68 |
| 2009-01-20 | 229.68 |
| 2009-01-19 | 231.21 |
| 2009-01-16 | 231.21 |
| 2009-01-15 | 220.52 |
| 2009-01-14 | 220.52 |
| 2009-01-13 | 220.52 |
| 2009-01-12 | 220.52 |
| 2009-01-09 | 222.05 |
| 2009-01-08 | 222.05 |
| 2009-01-07 | 220.52 |
| 2009-01-06 | 223.57 |
| 2009-01-05 | 220.52 |
| 2009-01-02 | 222.05 |
| 2008-12-31 | 222.05 |
| 2008-12-30 | 219.00 |
| 2008-12-29 | 219.00 |
| 2008-12-24 | 219.00 |
| 2008-12-23 | 220.52 |
| 2008-12-22 | 235.79 |
| 2008-12-19 | 222.05 |
| 2008-12-18 | 222.05 |
| 2008-12-17 | 222.05 |
| 2008-12-16 | 240.36 |
| 2008-12-15 | 229.68 |
| 2008-12-12 | 229.68 |
| 2008-12-11 | 214.42 |
| 2008-12-10 | 202.21 |
| 2008-12-09 | 200.68 |
| 2008-12-08 | 200.68 |
| 2008-12-05 | 200.68 |
| 2008-12-04 | 200.68 |
| 2008-12-03 | 199.15 |
| 2008-12-02 | 199.15 |
| 2008-12-01 | 199.15 |
| 2008-11-28 | 199.15 |
| 2008-11-27 | 199.15 |
| 2008-11-26 | 202.21 |
| 2008-11-25 | 203.73 |
| 2008-11-24 | 203.73 |
| 2008-11-21 | 196.10 |
| 2008-11-20 | 203.73 |
| 2008-11-19 | 205.26 |
| 2008-11-18 | 200.68 |
| 2008-11-17 | 203.73 |
| 2008-11-14 | 205.26 |
| 2008-11-13 | 205.26 |
| 2008-11-12 | 205.26 |
| 2008-11-11 | 219.00 |
| 2008-11-10 | 214.42 |
| 2008-11-07 | 205.26 |
| 2008-11-06 | 220.52 |
| 2008-11-05 | 231.21 |
| 2008-11-04 | 231.21 |
| 2008-11-03 | 232.73 |
| 2008-10-31 | 235.79 |
| 2008-10-30 | 193.05 |
| 2008-10-29 | 190.00 |
| 2008-10-28 | 190.00 |
| 2008-10-27 | 182.36 |
| 2008-10-24 | 197.63 |
| 2008-10-23 | 197.63 |
| 2008-10-22 | 203.73 |
| 2008-10-21 | 208.31 |
| 2008-10-20 | 197.63 |
| 2008-10-17 | 202.21 |
| 2008-10-16 | 205.26 |
| 2008-10-15 | 202.21 |
| 2008-10-14 | 202.21 |
| 2008-10-13 | 190.00 |
| 2008-10-10 | 190.00 |
| 2008-10-09 | 212.89 |
| 2008-10-08 | 226.56 |
| 2008-10-06 | 252.38 |
| 2008-10-03 | 264.53 |
| 2008-10-02 | 263.01 |
| 2008-09-30 | 252.38 |
| 2008-09-29 | 249.34 |
| 2008-09-26 | 256.94 |
| 2008-09-25 | 238.71 |
| 2008-09-24 | 238.71 |
| 2008-09-23 | 256.94 |
| 2008-09-22 | 249.34 |
| 2008-09-19 | 249.34 |
| 2008-09-18 | 231.12 |
| 2008-09-17 | 243.27 |
| 2008-09-16 | 264.53 |
| 2008-09-12 | 279.72 |
| 2008-09-11 | 287.32 |
| 2008-09-10 | 294.91 |
| 2008-09-09 | 302.51 |
| 2008-09-08 | 307.06 |
| 2008-09-05 | 304.02 |
| 2008-09-04 | 311.62 |
| 2008-09-03 | 314.66 |
| 2008-09-02 | 313.14 |
| 2008-09-01 | 313.14 |
| 2008-08-29 | 313.14 |
| 2008-08-28 | 310.10 |
| 2008-08-27 | 313.14 |
| 2008-08-26 | 328.33 |
| 2008-08-25 | 328.33 |
| 2008-08-21 | 313.14 |
| 2008-08-20 | 313.14 |
| 2008-08-19 | 316.18 |
| 2008-08-18 | 316.18 |
| 2008-08-15 | 322.25 |
| 2008-08-14 | 319.21 |
| 2008-08-13 | 322.25 |
| 2008-08-12 | 322.25 |
| 2008-08-11 | 325.29 |
| 2008-08-08 | 322.25 |
| 2008-08-07 | 326.81 |
| 2008-08-05 | 322.25 |
| 2008-08-04 | 322.25 |
| 2008-08-01 | 322.25 |
| 2008-07-31 | 319.21 |
| 2008-07-30 | 317.69 |
| 2008-07-29 | 313.14 |
| 2008-07-28 | 322.25 |
| 2008-07-25 | 325.29 |
| 2008-07-24 | 325.29 |
| 2008-07-23 | 328.33 |
| 2008-07-22 | 326.81 |
| 2008-07-21 | 325.29 |
| 2008-07-18 | 310.10 |
| 2008-07-17 | 307.06 |
| 2008-07-16 | 302.51 |
| 2008-07-15 | 302.51 |
| 2008-07-14 | 317.69 |
| 2008-07-11 | 340.48 |
| 2008-07-10 | 326.81 |
| 2008-07-09 | 335.92 |
| 2008-07-08 | 335.92 |
| 2008-07-07 | 342.00 |
| 2008-07-04 | 342.00 |
| 2008-07-03 | 345.03 |
| 2008-07-02 | 351.11 |
| 2008-06-30 | 355.67 |
| 2008-06-27 | 355.67 |
| 2008-06-26 | 404.27 |
| 2008-06-25 | 404.27 |
| 2008-06-24 | 404.27 |
| 2008-06-23 | 405.79 |
| 2008-06-20 | 408.83 |
| 2008-06-19 | 405.79 |
| 2008-06-18 | 420.98 |
| 2008-06-17 | 407.31 |
| 2008-06-16 | 401.23 |
| 2008-06-13 | 405.79 |
| 2008-06-12 | 407.31 |
| 2008-06-11 | 401.23 |
| 2008-06-10 | 408.83 |
| 2008-06-06 | 425.54 |
| 2008-06-05 | 431.61 |
| 2008-06-04 | 408.83 |
| 2008-06-03 | 401.23 |
| 2008-06-02 | 422.50 |
| 2008-05-30 | 430.09 |
| 2008-05-29 | 417.94 |
| 2008-05-28 | 416.42 |
| 2008-05-27 | 416.42 |
| 2008-05-26 | 422.50 |
| 2008-05-23 | 434.65 |
| 2008-05-22 | 437.69 |
| 2008-05-21 | 442.24 |
| 2008-05-20 | 443.15 |
| 2008-05-19 | 443.15 |
| 2008-05-16 | 441.67 |
| 2008-05-15 | 438.71 |
| 2008-05-14 | 440.19 |
| 2008-05-13 | 447.59 |
| 2008-05-09 | 449.07 |
| 2008-05-08 | 450.55 |
| 2008-05-07 | 453.51 |
| 2008-05-06 | 459.43 |
| 2008-05-05 | 462.39 |
| 2008-05-02 | 454.99 |
| 2008-04-30 | 453.51 |
| 2008-04-29 | 456.47 |
| 2008-04-28 | 465.35 |
| 2008-04-25 | 456.47 |
| 2008-04-24 | 447.59 |
| 2008-04-23 | 434.27 |
| 2008-04-22 | 447.59 |
| 2008-04-21 | 435.75 |
| 2008-04-18 | 432.79 |
| 2008-04-17 | 432.79 |
| 2008-04-16 | 429.83 |
| 2008-04-15 | 432.79 |
| 2008-04-14 | 431.31 |
| 2008-04-11 | 417.99 |
| 2008-04-10 | 431.31 |
| 2008-04-09 | 429.83 |
| 2008-04-08 | 431.31 |
| 2008-04-07 | 447.59 |
| 2008-04-03 | 447.59 |
| 2008-04-02 | 456.47 |
| 2008-04-01 | 462.39 |
| 2008-03-31 | 462.39 |
| 2008-03-28 | 475.71 |
| 2008-03-27 | 459.43 |
| 2008-03-26 | 449.07 |
| 2008-03-25 | 426.87 |
| 2008-03-20 | 417.99 |
| 2008-03-19 | 462.39 |
| 2008-03-18 | 446.11 |
| 2008-03-17 | 465.35 |
| 2008-03-14 | 509.75 |
| 2008-03-13 | 518.63 |
| 2008-03-12 | 521.59 |
| 2008-03-11 | 534.91 |
| 2008-03-10 | 534.91 |
| 2008-03-07 | 533.43 |
| 2008-03-06 | 548.23 |
| 2008-03-05 | 542.31 |
| 2008-03-04 | 542.31 |
| 2008-03-03 | 542.31 |
| 2008-02-29 | 546.75 |
| 2008-02-28 | 542.31 |
| 2008-02-27 | 543.79 |
| 2008-02-26 | 543.79 |
| 2008-02-25 | 537.87 |
| 2008-02-22 | 537.87 |
| 2008-02-21 | 543.79 |
| 2008-02-20 | 531.95 |
| 2008-02-19 | 539.35 |
| 2008-02-18 | 527.51 |
| 2008-02-15 | 524.55 |
| 2008-02-14 | 521.59 |
| 2008-02-13 | 520.11 |
| 2008-02-12 | 520.11 |
| 2008-02-11 | 521.59 |
| 2008-02-06 | 506.79 |
| 2008-02-05 | 521.59 |
| 2008-02-04 | 520.11 |
| 2008-02-01 | 512.71 |
| 2008-01-31 | 514.19 |
| 2008-01-30 | 518.63 |
| 2008-01-29 | 508.27 |
| 2008-01-28 | 494.95 |
| 2008-01-25 | 509.75 |
| 2008-01-24 | 496.43 |
| 2008-01-23 | 496.43 |
| 2008-01-22 | 491.99 |
| 2008-01-21 | 511.23 |
| 2008-01-18 | 534.91 |
| 2008-01-17 | 536.39 |
| 2008-01-16 | 542.31 |
| 2008-01-15 | 551.19 |
| 2008-01-14 | 557.11 |
| 2008-01-11 | 545.27 |
| 2008-01-10 | 546.75 |
| 2008-01-09 | 545.27 |
| 2008-01-08 | 549.71 |
| 2008-01-07 | 543.79 |
| 2008-01-04 | 557.11 |
| 2008-01-03 | 528.99 |
| 2008-01-02 | 536.39 |
| 2007-12-31 | 528.99 |
| 2007-12-28 | 528.99 |
| 2007-12-27 | 526.03 |
| 2007-12-24 | 523.07 |
| 2007-12-21 | 520.11 |
| 2007-12-20 | 511.23 |
| 2007-12-19 | 508.27 |
| 2007-12-18 | 511.23 |
| 2007-12-17 | 514.19 |
| 2007-12-14 | 514.19 |
| 2007-12-13 | 512.71 |
| 2007-12-12 | 517.15 |
| 2007-12-11 | 531.95 |
| 2007-12-10 | 517.15 |
| 2007-12-07 | 531.95 |
| 2007-12-06 | 527.51 |
| 2007-12-05 | 514.19 |
| 2007-12-04 | 511.23 |
| 2007-12-03 | 521.59 |
| 2007-11-30 | 517.15 |
| 2007-11-29 | 509.75 |
| 2007-11-28 | 508.27 |
| 2007-11-27 | 511.23 |
| 2007-11-26 | 506.79 |
| 2007-11-23 | 499.39 |
| 2007-11-22 | 502.35 |
| 2007-11-21 | 521.59 |
| 2007-11-20 | 539.35 |
| 2007-11-19 | 557.11 |
| 2007-11-16 | 548.23 |
| 2007-11-15 | 521.59 |
| 2007-11-14 | 523.07 |
| 2007-11-13 | 511.23 |
| 2007-11-12 | 506.79 |
| 2007-11-09 | 520.11 |
| 2007-11-08 | 526.03 |
| 2007-11-07 | 527.51 |
| 2007-11-06 | 526.03 |
| 2007-11-05 | 521.59 |
| 2007-11-02 | 537.87 |
| 2007-11-01 | 533.43 |
| 2007-10-31 | 548.23 |
| 2007-10-30 | 557.11 |
| 2007-10-29 | 561.55 |
| 2007-10-26 | 558.59 |
| 2007-10-25 | 558.59 |
| 2007-10-24 | 561.55 |
| 2007-10-23 | 560.07 |
| 2007-10-22 | 551.19 |
| 2007-10-18 | 548.23 |
| 2007-10-17 | 548.23 |
| 2007-10-16 | 549.71 |
| 2007-10-15 | 551.19 |
| 2007-10-12 | 565.99 |
| 2007-10-11 | 557.11 |
| 2007-10-10 | 553.56 |
| 2007-10-09 | 555.01 |
| 2007-10-08 | 552.11 |
| 2007-10-05 | 546.32 |
| 2007-10-04 | 534.72 |
| 2007-10-03 | 547.76 |
| 2007-10-02 | 565.15 |
| 2007-09-28 | 569.50 |
| 2007-09-27 | 566.60 |
| 2007-09-25 | 562.26 |
| 2007-09-24 | 552.11 |
| 2007-09-21 | 552.11 |
| 2007-09-20 | 549.21 |
| 2007-09-19 | 537.62 |
| 2007-09-18 | 539.07 |
| 2007-09-17 | 544.87 |
| 2007-09-14 | 541.97 |
| 2007-09-13 | 541.97 |
| 2007-09-12 | 544.87 |
| 2007-09-11 | 537.62 |
| 2007-09-10 | 543.42 |
| 2007-09-07 | 550.66 |
| 2007-09-06 | 549.21 |
| 2007-09-05 | 556.46 |
| 2007-09-04 | 560.81 |
| 2007-09-03 | 557.91 |
| 2007-08-31 | 552.11 |
| 2007-08-30 | 530.37 |
| 2007-08-29 | 520.23 |
| 2007-08-28 | 526.03 |
| 2007-08-27 | 549.21 |
| 2007-08-24 | 523.13 |
| 2007-08-23 | 521.68 |
| 2007-08-22 | 508.64 |
| 2007-08-21 | 510.09 |
| 2007-08-20 | 508.64 |
| 2007-08-17 | 494.15 |
| 2007-08-16 | 497.04 |
| 2007-08-15 | 514.43 |
| 2007-08-14 | 526.03 |
| 2007-08-13 | 523.13 |
| 2007-08-10 | 517.33 |
| 2007-08-09 | 544.87 |
| 2007-08-08 | 544.87 |
| 2007-08-07 | 537.62 |
| 2007-08-06 | 547.76 |
| 2007-08-03 | 581.09 |
| 2007-08-02 | 579.65 |
| 2007-08-01 | 583.99 |
| 2007-07-31 | 562.26 |
| 2007-07-30 | 531.82 |
| 2007-07-27 | 527.48 |
| 2007-07-26 | 512.99 |
| 2007-07-25 | 507.19 |
| 2007-07-24 | 523.13 |
| 2007-07-23 | 521.68 |
| 2007-07-20 | 531.82 |
| 2007-07-19 | 531.82 |
| 2007-07-18 | 517.33 |
| 2007-07-17 | 528.93 |
| 2007-07-16 | 530.37 |
| 2007-07-13 | 534.72 |
| 2007-07-12 | 534.72 |
| 2007-07-11 | 537.62 |
| 2007-07-10 | 552.11 |
| 2007-07-09 | 549.21 |
| 2007-07-06 | 557.91 |
| 2007-07-05 | 560.81 |
| 2007-07-04 | 563.70 |
| 2007-07-03 | 559.36 |
| 2007-06-29 | 526.03 |
| 2007-06-28 | 533.27 |
| 2007-06-27 | 543.42 |
| 2007-06-26 | 552.11 |
| 2007-06-25 | 566.60 |
| 2007-06-22 | 588.34 |
| 2007-06-21 | 578.20 |
| 2007-06-20 | 585.44 |
| 2007-06-18 | 595.59 |
| 2007-06-15 | 592.69 |
| 2007-06-14 | 594.14 |
| 2007-06-13 | 595.59 |
| 2007-06-12 | 598.48 |
| 2007-06-11 | 579.65 |
| 2007-06-08 | 595.59 |
| 2007-06-07 | 604.28 |
| 2007-06-06 | 614.42 |
| 2007-06-05 | 598.48 |
| 2007-06-04 | 582.54 |
| 2007-06-01 | 569.50 |
| 2007-05-31 | 521.68 |
| 2007-05-30 | 473.86 |
| 2007-05-29 | 478.21 |
| 2007-05-28 | 475.31 |
| 2007-05-25 | 468.06 |
| 2007-05-23 | 473.86 |
| 2007-05-22 | 468.06 |
| 2007-05-21 | 470.96 |
| 2007-05-18 | 465.16 |
| 2007-05-17 | 462.27 |
| 2007-05-16 | 463.67 |
| 2007-05-15 | 459.45 |
| 2007-05-14 | 460.86 |
| 2007-05-11 | 458.04 |
| 2007-05-10 | 453.81 |
| 2007-05-09 | 453.81 |
| 2007-05-08 | 459.45 |
| 2007-05-07 | 462.27 |
| 2007-05-04 | 460.86 |
| 2007-05-03 | 462.27 |
| 2007-05-02 | 445.36 |
| 2007-04-30 | 445.36 |
| 2007-04-27 | 445.36 |
| 2007-04-26 | 442.54 |
| 2007-04-25 | 439.72 |
| 2007-04-24 | 439.72 |
| 2007-04-23 | 442.54 |
| 2007-04-20 | 435.49 |
| 2007-04-19 | 436.90 |
| 2007-04-18 | 441.13 |
| 2007-04-17 | 442.54 |
| 2007-04-16 | 450.99 |
| 2007-04-13 | 450.99 |
| 2007-04-12 | 460.86 |
| 2007-04-11 | 449.58 |
| 2007-04-10 | 441.13 |
| 2007-04-04 | 458.04 |
| 2007-04-03 | 463.67 |
| 2007-04-02 | 441.13 |
| 2007-03-30 | 434.08 |
| 2007-03-29 | 414.35 |
| 2007-03-28 | 394.62 |
| 2007-03-27 | 362.21 |
| 2007-03-26 | 352.35 |
| 2007-03-23 | 350.94 |
| 2007-03-22 | 352.35 |
| 2007-03-21 | 348.12 |
| 2007-03-20 | 346.71 |
| 2007-03-19 | 345.30 |
| 2007-03-16 | 349.53 |
| 2007-03-15 | 348.12 |
| 2007-03-14 | 346.71 |
| 2007-03-13 | 353.76 |
| 2007-03-12 | 350.94 |
| 2007-03-09 | 345.30 |
| 2007-03-08 | 345.30 |
| 2007-03-07 | 345.30 |
| 2007-03-06 | 345.30 |
| 2007-03-05 | 346.71 |
| 2007-03-02 | 362.21 |
| 2007-03-01 | 357.99 |
| 2007-02-28 | 355.17 |
| 2007-02-27 | 353.76 |
| 2007-02-26 | 359.39 |
| 2007-02-23 | 341.08 |
| 2007-02-22 | 343.89 |
| 2007-02-21 | 336.85 |
| 2007-02-16 | 336.85 |
| 2007-02-15 | 336.85 |
| 2007-02-14 | 332.62 |
| 2007-02-13 | 332.62 |
| 2007-02-12 | 335.44 |
| 2007-02-09 | 338.26 |
| 2007-02-08 | 336.85 |
| 2007-02-07 | 336.85 |
| 2007-02-06 | 335.44 |
| 2007-02-05 | 334.03 |
| 2007-02-02 | 336.85 |
| 2007-02-01 | 338.26 |
| 2007-01-31 | 343.89 |
| 2007-01-30 | 328.39 |
| 2007-01-29 | 328.39 |
| 2007-01-26 | 326.98 |
| 2007-01-25 | 331.21 |
| 2007-01-24 | 329.80 |
| 2007-01-23 | 332.62 |
| 2007-01-22 | 334.03 |
| 2007-01-19 | 334.03 |
| 2007-01-18 | 329.80 |
| 2007-01-17 | 329.80 |
| 2007-01-16 | 335.44 |
| 2007-01-15 | 334.03 |
| 2007-01-12 | 336.85 |
| 2007-01-11 | 335.44 |
| 2007-01-10 | 335.44 |
| 2007-01-09 | 339.67 |
| 2007-01-08 | 338.26 |
| 2007-01-05 | 343.89 |
| 2007-01-04 | 341.08 |
| 2007-01-03 | 345.30 |
| 2007-01-02 | 346.71 |
| 2006-12-29 | 343.89 |
| 2006-12-28 | 342.48 |
| 2006-12-27 | 332.62 |
| 2006-12-22 | 332.62 |
| 2006-12-21 | 332.62 |
| 2006-12-20 | 334.03 |
| 2006-12-19 | 326.98 |
| 2006-12-18 | 334.03 |
| 2006-12-15 | 332.62 |
| 2006-12-14 | 332.62 |
| 2006-12-13 | 331.21 |
| 2006-12-12 | 329.80 |
| 2006-12-11 | 326.98 |
| 2006-12-08 | 329.80 |
| 2006-12-07 | 329.80 |
| 2006-12-06 | 336.85 |
| 2006-12-05 | 342.48 |
| 2006-12-04 | 341.08 |
| 2006-12-01 | 342.48 |
| 2006-11-30 | 343.89 |
| 2006-11-29 | 329.80 |
| 2006-11-28 | 325.57 |
| 2006-11-27 | 324.17 |
| 2006-11-24 | 326.98 |
| 2006-11-23 | 326.98 |
| 2006-11-22 | 328.39 |
| 2006-11-21 | 332.62 |
| 2006-11-20 | 334.03 |
| 2006-11-17 | 338.26 |
| 2006-11-16 | 338.26 |
| 2006-11-15 | 339.67 |
| 2006-11-14 | 339.67 |
| 2006-11-13 | 339.67 |
| 2006-11-10 | 339.67 |
| 2006-11-09 | 341.08 |
| 2006-11-08 | 338.26 |
| 2006-11-07 | 336.85 |
| 2006-11-06 | 338.26 |
| 2006-11-03 | 336.85 |
| 2006-11-02 | 339.67 |
| 2006-11-01 | 341.08 |
| 2006-10-31 | 343.89 |
| 2006-10-27 | 336.85 |
| 2006-10-26 | 341.08 |
| 2006-10-25 | 342.48 |
| 2006-10-24 | 334.03 |
| 2006-10-23 | 334.03 |
| 2006-10-20 | 334.03 |
| 2006-10-19 | 336.85 |
| 2006-10-18 | 336.85 |
| 2006-10-17 | 336.85 |
| 2006-10-16 | 336.85 |
| 2006-10-13 | 336.85 |
| 2006-10-12 | 336.85 |
| 2006-10-11 | 329.80 |
| 2006-10-10 | 345.30 |
| 2006-10-09 | 367.85 |
| 2006-10-06 | 369.90 |
| 2006-10-05 | 367.85 |
| 2006-10-04 | 369.90 |
| 2006-10-03 | 369.90 |
| 2006-09-29 | 368.87 |
| 2006-09-28 | 372.97 |
| 2006-09-27 | 345.33 |
| 2006-09-26 | 336.11 |
| 2006-09-25 | 340.21 |
| 2006-09-22 | 340.21 |
| 2006-09-21 | 328.95 |
| 2006-09-20 | 312.57 |
| 2006-09-19 | 310.52 |
| 2006-09-18 | 312.57 |
| 2006-09-15 | 312.57 |
| 2006-09-14 | 310.52 |
| 2006-09-13 | 312.57 |
| 2006-09-12 | 311.54 |
| 2006-09-11 | 318.71 |
| 2006-09-08 | 316.66 |
| 2006-09-07 | 316.66 |
| 2006-09-06 | 319.73 |
| 2006-09-05 | 317.69 |
| 2006-09-04 | 318.71 |
| 2006-09-01 | 319.73 |
| 2006-08-31 | 321.78 |
| 2006-08-30 | 310.52 |
| 2006-08-29 | 304.38 |
| 2006-08-28 | 303.35 |
| 2006-08-25 | 304.38 |
| 2006-08-24 | 306.43 |
| 2006-08-23 | 309.50 |
| 2006-08-22 | 312.57 |
| 2006-08-21 | 312.57 |
| 2006-08-18 | 313.59 |
| 2006-08-17 | 313.59 |
| 2006-08-16 | 314.62 |
| 2006-08-15 | 315.64 |
| 2006-08-14 | 315.64 |
| 2006-08-11 | 316.66 |
| 2006-08-10 | 313.59 |
| 2006-08-09 | 334.07 |
| 2006-08-08 | 334.07 |
| 2006-08-07 | 334.07 |
| 2006-08-04 | 334.07 |
| 2006-08-03 | 341.23 |
| 2006-08-02 | 347.37 |
| 2006-08-01 | 349.42 |
| 2006-07-31 | 329.97 |
| 2006-07-28 | 324.85 |
| 2006-07-27 | 324.85 |
| 2006-07-26 | 324.85 |
| 2006-07-25 | 316.66 |
| 2006-07-24 | 316.66 |
| 2006-07-21 | 314.62 |
| 2006-07-20 | 309.50 |
| 2006-07-19 | 309.50 |
| 2006-07-18 | 306.94 |
| 2006-07-17 | 306.94 |
| 2006-07-14 | 314.62 |
| 2006-07-13 | 314.62 |
| 2006-07-12 | 314.62 |
| 2006-07-11 | 317.17 |
| 2006-07-10 | 317.17 |
| 2006-07-07 | 319.73 |
| 2006-07-06 | 319.73 |
| 2006-07-05 | 319.73 |
| 2006-07-04 | 319.73 |
| 2006-07-03 | 319.73 |
| 2006-06-30 | 329.97 |
| 2006-06-29 | 317.17 |
| 2006-06-28 | 314.62 |
| 2006-06-27 | 309.50 |
| 2006-06-26 | 312.06 |
| 2006-06-23 | 299.26 |
| 2006-06-22 | 291.58 |
| 2006-06-21 | 286.46 |
| 2006-06-20 | 273.67 |
| 2006-06-19 | 278.78 |
| 2006-06-16 | 283.90 |
| 2006-06-15 | 281.34 |
| 2006-06-14 | 283.90 |
| 2006-06-13 | 278.78 |
| 2006-06-12 | 291.58 |
| 2006-06-09 | 296.70 |
| 2006-06-08 | 289.02 |
| 2006-06-07 | 299.26 |
| 2006-06-06 | 309.50 |
| 2006-06-05 | 312.06 |
| 2006-06-02 | 314.62 |
| 2006-06-01 | 304.38 |
| 2006-05-30 | 314.62 |
| 2006-05-29 | 299.26 |
| 2006-05-26 | 306.94 |
| 2006-05-25 | 296.70 |
| 2006-05-24 | 291.58 |
| 2006-05-23 | 291.58 |
| 2006-05-22 | 289.02 |
| 2006-05-19 | 304.38 |
| 2006-05-18 | 304.38 |
| 2006-05-17 | 306.94 |
| 2006-05-16 | 298.95 |
| 2006-05-15 | 291.42 |
| 2006-05-12 | 298.95 |
| 2006-05-11 | 301.46 |
| 2006-05-10 | 301.46 |
| 2006-05-09 | 301.46 |
| 2006-05-08 | 298.95 |
| 2006-05-04 | 316.52 |
| 2006-05-03 | 281.39 |
| 2006-05-02 | 273.86 |
| 2006-04-28 | 273.86 |
| 2006-04-27 | 271.35 |
| 2006-04-26 | 271.35 |
| 2006-04-25 | 271.35 |
| 2006-04-24 | 271.35 |
| 2006-04-21 | 271.35 |
| 2006-04-20 | 271.35 |
| 2006-04-19 | 271.35 |
| 2006-04-18 | 271.35 |
| 2006-04-13 | 276.37 |
| 2006-04-12 | 271.35 |
| 2006-04-11 | 263.82 |
| 2006-04-10 | 266.33 |
| 2006-04-07 | 268.84 |
| 2006-04-06 | 276.37 |
| 2006-04-04 | 276.37 |
| 2006-04-03 | 273.86 |
| 2006-03-31 | 273.86 |
| 2006-03-30 | 278.88 |
| 2006-03-29 | 281.39 |
| 2006-03-28 | 286.41 |
| 2006-03-27 | 286.41 |
| 2006-03-24 | 283.90 |
| 2006-03-23 | 281.39 |
| 2006-03-22 | 288.92 |
| 2006-03-21 | 286.41 |
| 2006-03-20 | 281.39 |
| 2006-03-17 | 281.39 |
| 2006-03-16 | 281.39 |
| 2006-03-15 | 283.90 |
| 2006-03-14 | 283.90 |
| 2006-03-13 | 281.39 |
| 2006-03-10 | 283.90 |
| 2006-03-09 | 281.39 |
| 2006-03-08 | 281.39 |
| 2006-03-07 | 281.39 |
| 2006-03-06 | 286.41 |
| 2006-03-03 | 286.41 |
| 2006-03-02 | 286.41 |
| 2006-03-01 | 288.92 |
| 2006-02-28 | 296.44 |
| 2006-02-27 | 293.93 |
| 2006-02-24 | 296.44 |
| 2006-02-23 | 288.92 |
| 2006-02-22 | 288.92 |
| 2006-02-21 | 288.92 |
| 2006-02-20 | 291.42 |
| 2006-02-17 | 293.93 |
| 2006-02-16 | 278.88 |
| 2006-02-15 | 261.32 |
| 2006-02-14 | 261.32 |
| 2006-02-13 | 243.75 |
| 2006-02-10 | 238.73 |
| 2006-02-09 | 241.24 |
| 2006-02-08 | 226.19 |
| 2006-02-07 | 231.21 |
| 2006-02-06 | 238.73 |
| 2006-02-03 | 243.75 |
| 2006-02-02 | 243.75 |
| 2006-02-01 | 238.73 |
| 2006-01-27 | 241.24 |
| 2006-01-26 | 233.71 |
| 2006-01-25 | 243.75 |
| 2006-01-24 | 236.22 |
| 2006-01-23 | 196.08 |
| 2006-01-20 | 193.57 |
| 2006-01-19 | 191.06 |
| 2006-01-18 | 193.57 |
| 2006-01-17 | 193.57 |
| 2006-01-16 | 196.08 |
| 2006-01-13 | 183.53 |
| 2006-01-12 | 186.04 |
| 2006-01-11 | 183.53 |
| 2006-01-10 | 181.02 |
| 2006-01-09 | 188.55 |
| 2006-01-06 | 193.57 |
| 2006-01-05 | 186.04 |
| 2006-01-04 | 188.55 |
| 2006-01-03 | 191.06 |
| 2005-12-30 | 198.59 |
| 2005-12-29 | 186.04 |
| 2005-12-28 | 178.51 |
| 2005-12-23 | 191.06 |
| 2005-12-22 | 168.48 |
| 2005-12-21 | 168.48 |
| 2005-12-20 | 168.48 |
| 2005-12-19 | 198.59 |
| 2005-12-16 | 160.95 |
| 2005-12-15 | 160.95 |
| 2005-12-14 | 163.46 |
| 2005-12-13 | 163.46 |
| 2005-12-12 | 158.44 |
| 2005-12-09 | 130.84 |
| 2005-12-08 | 110.77 |
| 2005-12-07 | 120.80 |
| 2005-12-06 | 130.84 |
| 2005-12-05 | 133.35 |
| 2005-12-02 | 120.80 |
| 2005-12-01 | 110.77 |
| 2005-11-30 | 97.72 |
| 2005-11-29 | 93.70 |
| 2005-11-28 | 92.70 |
| 2005-11-25 | 91.70 |
| 2005-11-24 | 90.69 |
| 2005-11-23 | 90.69 |
| 2005-11-22 | 88.69 |
| 2005-11-21 | 89.69 |
| 2005-11-18 | 88.69 |
| 2005-11-17 | 86.68 |
| 2005-11-16 | 87.68 |
| 2005-11-15 | 85.68 |
| 2005-11-14 | 88.69 |
| 2005-11-11 | 84.67 |
| 2005-11-10 | 83.67 |
| 2005-11-09 | 78.65 |
| 2005-11-08 | 77.65 |
| 2005-11-07 | 75.64 |
| 2005-11-04 | 72.63 |
| 2005-11-03 | 72.63 |
| 2005-11-02 | 73.63 |
| 2005-11-01 | 72.63 |
| 2005-10-31 | 72.63 |
| 2005-10-28 | 69.62 |
| 2005-10-27 | 69.62 |
| 2005-10-26 | 72.63 |
| 2005-10-25 | 77.65 |
| 2005-10-24 | 77.65 |
| 2005-10-21 | 78.65 |
| 2005-10-20 | 78.65 |
| 2005-10-19 | 80.66 |
| 2005-10-18 | 81.66 |
| 2005-10-17 | 82.66 |
| 2005-10-14 | 80.66 |
| 2005-10-13 | 82.66 |
| 2005-10-12 | 84.67 |
| 2005-10-10 | 84.67 |
| 2005-10-07 | 86.68 |
| 2005-10-06 | 85.68 |
| 2005-10-05 | 88.69 |
| 2005-10-04 | 88.69 |
| 2005-10-03 | 90.69 |
| 2005-09-30 | 90.69 |
| 2005-09-29 | 90.69 |
| 2005-09-28 | 90.49 |
| 2005-09-27 | 91.49 |
| 2005-09-26 | 90.49 |
| 2005-09-23 | 89.50 |
| 2005-09-22 | 89.50 |
| 2005-09-21 | 90.49 |
| 2005-09-20 | 92.48 |
| 2005-09-16 | 92.48 |
| 2005-09-15 | 91.49 |
| 2005-09-14 | 93.47 |
| 2005-09-13 | 93.47 |
| 2005-09-12 | 93.47 |
| 2005-09-09 | 89.50 |
| 2005-09-08 | 91.49 |
| 2005-09-07 | 88.51 |
| 2005-09-06 | 90.49 |
| 2005-09-05 | 91.49 |
| 2005-09-02 | 89.50 |
| 2005-09-01 | 103.39 |
| 2005-08-31 | 103.39 |
| 2005-08-30 | 103.39 |
| 2005-08-29 | 100.91 |
| 2005-08-26 | 100.91 |
| 2005-08-25 | 103.39 |
| 2005-08-24 | 100.91 |
| 2005-08-23 | 103.39 |
| 2005-08-22 | 103.39 |
| 2005-08-19 | 103.39 |
| 2005-08-18 | 103.39 |
| 2005-08-17 | 105.87 |
| 2005-08-16 | 105.87 |
| 2005-08-15 | 103.39 |
| 2005-08-12 | 103.39 |
| 2005-08-11 | 108.35 |
| 2005-08-10 | 108.35 |
| 2005-08-09 | 105.87 |
| 2005-08-08 | 105.87 |
| 2005-08-05 | 108.35 |
| 2005-08-04 | 108.35 |
| 2005-08-03 | 113.31 |
| 2005-08-02 | 108.35 |
| 2005-08-01 | 105.87 |
| 2005-07-29 | 108.35 |
| 2005-07-28 | 105.87 |
| 2005-07-27 | 108.35 |
| 2005-07-26 | 108.35 |
| 2005-07-25 | 110.83 |
| 2005-07-22 | 113.31 |
| 2005-07-21 | 110.83 |
| 2005-07-20 | 115.79 |
| 2005-07-19 | 110.83 |
| 2005-07-18 | 108.35 |
| 2005-07-15 | 105.87 |
| 2005-07-14 | 103.39 |
| 2005-07-13 | 105.87 |
| 2005-07-12 | 100.91 |
| 2005-07-11 | 105.87 |
| 2005-07-08 | 103.39 |
| 2005-07-07 | 103.39 |
| 2005-07-06 | 103.39 |
| 2005-07-05 | 100.91 |
| 2005-07-04 | 100.91 |
| 2005-06-30 | 103.39 |
| 2005-06-29 | 105.87 |
| 2005-06-28 | 105.87 |
| 2005-06-27 | 105.87 |
| 2005-06-24 | 110.83 |
| 2005-06-23 | 105.87 |
| 2005-06-22 | 105.87 |
| 2005-06-21 | 103.39 |
| 2005-06-20 | 103.39 |
| 2005-06-17 | 100.91 |
| 2005-06-16 | 103.39 |
| 2005-06-15 | 100.91 |
| 2005-06-14 | 103.39 |
| 2005-06-13 | 105.87 |
| 2005-06-10 | 105.87 |
| 2005-06-09 | 103.39 |
| 2005-06-08 | 103.39 |
| 2005-06-07 | 105.87 |
| 2005-06-06 | 103.39 |
| 2005-06-03 | 103.39 |
| 2005-06-02 | 103.39 |
| 2005-06-01 | 103.39 |
| 2005-05-31 | 103.39 |
| 2005-05-30 | 103.39 |
| 2005-05-27 | 105.87 |
| 2005-05-26 | 97.44 |
| 2005-05-25 | 98.43 |
| 2005-05-24 | 98.43 |
| 2005-05-23 | 98.43 |
| 2005-05-20 | 100.91 |
| 2005-05-19 | 97.44 |
| 2005-05-18 | 108.35 |
| 2005-05-17 | 108.35 |
| 2005-05-13 | 113.14 |
| 2005-05-12 | 113.14 |
| 2005-05-11 | 113.14 |
| 2005-05-10 | 113.14 |
| 2005-05-09 | 110.75 |
| 2005-05-06 | 113.14 |
| 2005-05-05 | 113.14 |
| 2005-05-04 | 110.75 |
| 2005-05-03 | 113.14 |
| 2005-04-29 | 110.75 |
| 2005-04-28 | 113.14 |
| 2005-04-27 | 115.54 |
| 2005-04-26 | 113.14 |
| 2005-04-25 | 110.75 |
| 2005-04-22 | 108.35 |
| 2005-04-21 | 110.75 |
| 2005-04-20 | 103.56 |
| 2005-04-19 | 105.96 |
| 2005-04-18 | 101.17 |
| 2005-04-15 | 110.75 |
| 2005-04-14 | 110.75 |
| 2005-04-13 | 110.75 |
| 2005-04-12 | 115.54 |
| 2005-04-11 | 115.54 |
| 2005-04-08 | 110.75 |
| 2005-04-07 | 103.56 |
| 2005-04-06 | 103.56 |
| 2005-04-04 | 105.96 |
| 2005-04-01 | 108.35 |
| 2005-03-31 | 110.75 |
| 2005-03-30 | 103.56 |
| 2005-03-29 | 105.96 |
| 2005-03-24 | 105.96 |
| 2005-03-23 | 98.77 |
| 2005-03-22 | 105.96 |
| 2005-03-21 | 115.54 |
| 2005-03-18 | 120.33 |
| 2005-03-17 | 122.72 |
| 2005-03-16 | 117.93 |
| 2005-03-15 | 120.33 |
| 2005-03-14 | 125.12 |
| 2005-03-11 | 127.51 |
| 2005-03-10 | 129.91 |
| 2005-03-09 | 132.30 |
| 2005-03-08 | 127.51 |
| 2005-03-07 | 122.72 |
| 2005-03-04 | 129.91 |
| 2005-03-03 | 134.70 |
| 2005-03-02 | 127.51 |
| 2005-03-01 | 125.12 |
| 2005-02-28 | 129.91 |
| 2005-02-25 | 122.72 |
| 2005-02-24 | 117.93 |
| 2005-02-23 | 120.33 |
| 2005-02-22 | 110.75 |
| 2005-02-21 | 113.14 |
| 2005-02-18 | 103.56 |
| 2005-02-17 | 101.17 |
| 2005-02-16 | 105.96 |
| 2005-02-15 | 96.38 |
| 2005-02-14 | 98.77 |
| 2005-02-08 | 93.98 |
| 2005-02-07 | 93.98 |
| 2005-02-04 | 87.76 |
| 2005-02-03 | 87.76 |
| 2005-02-02 | 88.71 |
| 2005-02-01 | 85.84 |
| 2005-01-31 | 88.71 |
| 2005-01-28 | 84.88 |
| 2005-01-27 | 85.84 |
| 2005-01-26 | 85.84 |
| 2005-01-25 | 85.84 |
| 2005-01-24 | 83.92 |
| 2005-01-21 | 86.80 |
| 2005-01-20 | 88.71 |
| 2005-01-19 | 90.63 |
| 2005-01-18 | 87.76 |
| 2005-01-17 | 83.92 |
| 2005-01-14 | 82.01 |
| 2005-01-13 | 83.92 |
| 2005-01-12 | 81.05 |
| 2005-01-11 | 81.05 |
| 2005-01-10 | 78.18 |
| 2005-01-07 | 79.13 |
| 2005-01-06 | 81.05 |
| 2005-01-05 | 81.05 |
| 2005-01-04 | 82.97 |
| 2005-01-03 | 82.97 |
| 2004-12-31 | 83.92 |
| 2004-12-30 | 82.01 |
| 2004-12-29 | 83.92 |
| 2004-12-28 | 82.97 |
| 2004-12-24 | 86.80 |
| 2004-12-23 | 85.84 |
| 2004-12-22 | 86.80 |
| 2004-12-21 | 86.80 |
| 2004-12-20 | 83.92 |
| 2004-12-17 | 85.84 |
| 2004-12-16 | 82.97 |
| 2004-12-15 | 82.97 |
| 2004-12-14 | 84.88 |
| 2004-12-13 | 81.05 |
| 2004-12-10 | 82.97 |
| 2004-12-09 | 83.92 |
| 2004-12-08 | 82.97 |
| 2004-12-07 | 86.80 |
| 2004-12-06 | 90.63 |
| 2004-12-03 | 85.84 |
| 2004-12-02 | 83.92 |
| 2004-12-01 | 84.88 |
| 2004-11-30 | 83.92 |
| 2004-11-29 | 86.80 |
| 2004-11-26 | 85.84 |
| 2004-11-25 | 83.92 |
| 2004-11-24 | 86.80 |
| 2004-11-23 | 86.80 |
| 2004-11-22 | 87.76 |
| 2004-11-19 | 88.71 |
| 2004-11-18 | 85.84 |
| 2004-11-17 | 88.71 |
| 2004-11-16 | 87.76 |
| 2004-11-15 | 93.98 |
| 2004-11-12 | 90.63 |
| 2004-11-11 | 91.59 |
| 2004-11-10 | 93.98 |
| 2004-11-09 | 86.80 |
| 2004-11-08 | 88.71 |
| 2004-11-05 | 86.80 |
| 2004-11-04 | 82.97 |
| 2004-11-03 | 82.01 |
| 2004-11-02 | 82.97 |
| 2004-11-01 | 75.30 |
| 2004-10-29 | 71.47 |
| 2004-10-28 | 71.47 |
| 2004-10-27 | 71.47 |
| 2004-10-26 | 72.43 |
| 2004-10-25 | 72.43 |
| 2004-10-21 | 74.35 |
| 2004-10-20 | 75.30 |
| 2004-10-19 | 78.18 |
| 2004-10-18 | 77.22 |
| 2004-10-15 | 77.22 |
| 2004-10-14 | 76.26 |
| 2004-10-13 | 73.39 |
| 2004-10-12 | 75.30 |
| 2004-10-11 | 67.64 |
| 2004-10-08 | 62.85 |
| 2004-10-07 | 63.81 |
| 2004-10-06 | 62.85 |
| 2004-10-05 | 65.72 |
| 2004-10-04 | 64.77 |
| 2004-09-30 | 58.06 |
| 2004-09-28 | 56.14 |
| 2004-09-27 | 58.54 |
| 2004-09-24 | 60.43 |
| 2004-09-23 | 62.31 |
| 2004-09-22 | 63.26 |
| 2004-09-21 | 64.20 |
| 2004-09-20 | 64.20 |
| 2004-09-17 | 64.20 |
| 2004-09-16 | 67.03 |
| 2004-09-15 | 63.26 |
| 2004-09-14 | 63.26 |
| 2004-09-13 | 64.20 |
| 2004-09-10 | 63.26 |
| 2004-09-09 | 63.26 |
| 2004-09-08 | 62.31 |
| 2004-09-07 | 60.43 |
| 2004-09-06 | 61.37 |
| 2004-09-03 | 61.37 |
| 2004-09-02 | 61.37 |
| 2004-09-01 | 64.20 |
| 2004-08-31 | 57.60 |
| 2004-08-30 | 57.60 |
| 2004-08-27 | 52.88 |
| 2004-08-26 | 49.10 |
| 2004-08-25 | 48.16 |
| 2004-08-24 | 47.21 |
| 2004-08-23 | 50.05 |
| 2004-08-20 | 50.05 |
| 2004-08-19 | 50.05 |
| 2004-08-18 | 50.99 |
| 2004-08-17 | 48.16 |
| 2004-08-16 | 47.21 |
| 2004-08-13 | 49.10 |
| 2004-08-12 | 50.05 |
| 2004-08-11 | 50.05 |
| 2004-08-10 | 50.05 |
| 2004-08-09 | 48.16 |
| 2004-08-06 | 46.27 |
| 2004-08-05 | 46.27 |
| 2004-08-04 | 42.50 |
| 2004-08-03 | 41.55 |
| 2004-08-02 | 41.55 |
| 2004-07-30 | 40.61 |
| 2004-07-29 | 40.61 |
| 2004-07-28 | 41.55 |
| 2004-07-27 | 43.44 |
| 2004-07-26 | 44.38 |
| 2004-07-23 | 47.21 |
| 2004-07-22 | 47.21 |
| 2004-07-21 | 48.16 |
| 2004-07-20 | 47.21 |
| 2004-07-19 | 44.38 |
| 2004-07-16 | 45.33 |
| 2004-07-15 | 45.33 |
| 2004-07-14 | 45.33 |
| 2004-07-13 | 47.21 |
| 2004-07-12 | 47.21 |
| 2004-07-09 | 47.21 |
| 2004-07-08 | 47.21 |
| 2004-07-07 | 48.16 |
| 2004-07-06 | 48.16 |
| 2004-07-05 | 46.27 |
| 2004-07-02 | 45.33 |
| 2004-06-30 | 44.38 |
| 2004-06-29 | 43.44 |
| 2004-06-28 | 44.38 |
| 2004-06-25 | 41.55 |
| 2004-06-24 | 46.27 |
| 2004-06-23 | 44.38 |
| 2004-06-21 | 43.44 |
| 2004-06-18 | 42.50 |
| 2004-06-17 | 42.50 |
| 2004-06-16 | 46.27 |
| 2004-06-15 | 49.10 |
| 2004-06-14 | 49.10 |
| 2004-06-11 | 51.93 |
| 2004-06-10 | 51.93 |
| 2004-06-09 | 50.99 |
| 2004-06-08 | 52.88 |
| 2004-06-07 | 53.82 |
| 2004-06-04 | 52.88 |
| 2004-06-03 | 52.88 |
| 2004-06-02 | 67.98 |
| 2004-06-01 | 53.82 |
| 2004-05-31 | 60.43 |
| 2004-05-28 | 63.26 |
| 2004-05-27 | 56.65 |
| 2004-05-25 | 60.43 |
| 2004-05-24 | 60.43 |
| 2004-05-21 | 57.60 |
| 2004-05-20 | 50.99 |
| 2004-05-19 | 52.88 |
| 2004-05-18 | 50.05 |
| 2004-05-17 | 50.05 |
| 2004-05-14 | 62.31 |
| 2004-05-13 | 62.31 |
| 2004-05-12 | 63.07 |
| 2004-05-11 | 58.54 |
| 2004-05-10 | 58.54 |
| 2004-05-07 | 64.88 |
| 2004-05-06 | 66.69 |
| 2004-05-05 | 65.79 |
| 2004-05-04 | 66.69 |
| 2004-05-03 | 66.69 |
| 2004-04-30 | 67.60 |
| 2004-04-29 | 67.60 |
| 2004-04-28 | 73.03 |
| 2004-04-27 | 73.94 |
| 2004-04-26 | 73.03 |
| 2004-04-23 | 73.03 |
| 2004-04-22 | 71.22 |
| 2004-04-21 | 73.94 |
| 2004-04-20 | 73.03 |
| 2004-04-19 | 75.75 |
| 2004-04-16 | 76.66 |
| 2004-04-15 | 76.66 |
| 2004-04-14 | 78.47 |
| 2004-04-13 | 81.19 |
| 2004-04-08 | 79.38 |
| 2004-04-07 | 76.66 |
| 2004-04-06 | 78.47 |
| 2004-04-02 | 76.66 |
| 2004-04-01 | 77.56 |
| 2004-03-31 | 76.66 |
| 2004-03-30 | 77.56 |
| 2004-03-29 | 73.94 |
| 2004-03-26 | 80.28 |
| 2004-03-25 | 80.28 |
| 2004-03-24 | 83.45 |
| 2004-03-23 | 77.56 |
| 2004-03-22 | 77.56 |
| 2004-03-19 | 73.94 |
| 2004-03-18 | 73.94 |
| 2004-03-17 | 76.66 |
| 2004-03-16 | 72.13 |
| 2004-03-15 | 73.03 |
| 2004-03-12 | 73.03 |
| 2004-03-11 | 73.94 |
| 2004-03-10 | 74.85 |
| 2004-03-09 | 76.66 |
| 2004-03-08 | 77.56 |
| 2004-03-05 | 76.66 |
| 2004-03-04 | 73.94 |
| 2004-03-03 | 73.94 |
| 2004-03-02 | 76.66 |
| 2004-03-01 | 78.47 |
| 2004-02-27 | 78.47 |
| 2004-02-26 | 78.47 |
| 2004-02-25 | 76.66 |
| 2004-02-24 | 81.19 |
| 2004-02-23 | 85.72 |
| 2004-02-20 | 80.28 |
| 2004-02-19 | 83.45 |
| 2004-02-18 | 76.66 |
| 2004-02-17 | 75.75 |
| 2004-02-16 | 74.85 |
| 2004-02-13 | 73.94 |
| 2004-02-12 | 73.94 |
| 2004-02-11 | 71.22 |
| 2004-02-10 | 70.32 |
| 2004-02-09 | 80.28 |
| 2004-02-06 | 60.35 |
| 2004-02-05 | 57.63 |
| 2004-02-04 | 55.82 |
| 2004-02-03 | 54.92 |
| 2004-02-02 | 54.01 |
| 2004-01-30 | 54.92 |
| 2004-01-29 | 55.82 |
| 2004-01-28 | 58.54 |
| 2004-01-27 | 62.16 |
| 2004-01-26 | 63.07 |
| 2004-01-21 | 61.26 |
| 2004-01-20 | 58.54 |
| 2004-01-19 | 56.73 |
| 2004-01-16 | 54.92 |
| 2004-01-15 | 52.20 |
| 2004-01-14 | 51.29 |
| 2004-01-13 | 54.01 |
| 2004-01-12 | 52.20 |
| 2004-01-09 | 52.20 |
| 2004-01-08 | 52.20 |
| 2004-01-07 | 52.20 |
| 2004-01-06 | 51.29 |
| 2004-01-05 | 53.10 |
| 2004-01-02 | 52.20 |
| 2003-12-31 | 51.29 |
| 2003-12-30 | 52.20 |
| 2003-12-29 | 47.67 |
| 2003-12-24 | 48.57 |
| 2003-12-23 | 49.48 |
| 2003-12-22 | 51.29 |
| 2003-12-19 | 51.29 |
| 2003-12-18 | 53.10 |
| 2003-12-17 | 53.10 |
| 2003-12-16 | 51.29 |
| 2003-12-15 | 53.10 |
| 2003-12-12 | 55.82 |
| 2003-12-11 | 53.10 |
| 2003-12-10 | 54.01 |
| 2003-12-09 | 55.82 |
| 2003-12-08 | 54.01 |
| 2003-12-05 | 55.82 |
| 2003-12-04 | 55.82 |
| 2003-12-03 | 56.73 |
| 2003-12-02 | 57.63 |
| 2003-12-01 | 58.54 |
| 2003-11-28 | 57.63 |
| 2003-11-27 | 57.63 |
| 2003-11-26 | 55.82 |
| 2003-11-25 | 61.26 |
| 2003-11-24 | 59.45 |
| 2003-11-21 | 59.45 |
| 2003-11-20 | 61.26 |
| 2003-11-19 | 61.26 |
| 2003-11-18 | 65.79 |
| 2003-11-17 | 65.79 |
| 2003-11-14 | 67.60 |
| 2003-11-13 | 70.32 |
| 2003-11-12 | 68.50 |
| 2003-11-11 | 70.32 |
| 2003-11-10 | 70.32 |
| 2003-11-07 | 72.13 |
| 2003-11-06 | 72.13 |
| 2003-11-05 | 74.85 |
| 2003-11-04 | 80.28 |
| 2003-11-03 | 71.22 |
| 2003-10-31 | 69.41 |
| 2003-10-30 | 68.50 |
| 2003-10-29 | 70.32 |
| 2003-10-28 | 73.94 |
| 2003-10-27 | 73.03 |
| 2003-10-24 | 74.85 |
| 2003-10-23 | 72.13 |
| 2003-10-22 | 77.56 |
| 2003-10-21 | 77.56 |
| 2003-10-20 | 75.75 |
| 2003-10-17 | 68.50 |
| 2003-10-16 | 71.22 |
| 2003-10-15 | 72.13 |
| 2003-10-14 | 70.32 |
| 2003-10-13 | 69.41 |
| 2003-10-10 | 70.32 |
| 2003-10-09 | 67.60 |
| 2003-10-08 | 70.50 |
| 2003-10-07 | 67.81 |
| 2003-10-06 | 70.50 |
| 2003-10-03 | 67.81 |
| 2003-10-02 | 68.70 |
| 2003-09-30 | 66.91 |
| 2003-09-29 | 68.70 |
| 2003-09-26 | 68.70 |
| 2003-09-25 | 69.60 |
| 2003-09-24 | 66.01 |
| 2003-09-23 | 57.04 |
| 2003-09-22 | 55.24 |
| 2003-09-19 | 57.04 |
| 2003-09-18 | 66.01 |
| 2003-09-17 | 75.88 |
| 2003-09-16 | 77.68 |
| 2003-09-15 | 74.98 |
| 2003-09-11 | 64.22 |
| 2003-09-10 | 58.83 |
| 2003-09-09 | 58.83 |
| 2003-09-08 | 66.01 |
| 2003-09-05 | 59.73 |
| 2003-09-04 | 62.42 |
| 2003-09-03 | 69.60 |
| 2003-09-02 | 64.22 |
| 2003-09-01 | 72.29 |
| 2003-08-29 | 78.57 |
| 2003-08-28 | 49.86 |
| 2003-08-27 | 34.60 |
| 2003-08-26 | 31.01 |
| 2003-08-25 | 33.71 |
| 2003-08-22 | 30.12 |
| 2003-08-21 | 32.81 |
| 2003-08-20 | 32.81 |
| 2003-08-19 | 32.81 |
| 2003-08-18 | 27.42 |
| 2003-08-15 | 27.42 |
| 2003-08-14 | 27.42 |
| 2003-08-13 | 31.01 |
| 2003-08-12 | 33.71 |
| 2003-08-11 | 36.40 |
| 2003-08-08 | 37.30 |
| 2003-08-07 | 37.30 |
| 2003-08-06 | 23.84 |
| 2003-08-05 | 34.60 |
| 2003-08-04 | 16.66 |
| 2003-08-01 | 9.48 |
| 2003-07-31 | 9.48 |
| 2003-07-30 | 9.48 |
| 2003-07-29 | 9.48 |
| 2003-07-28 | 8.58 |
| 2003-07-25 | 8.58 |
| 2003-07-24 | 8.58 |
| 2003-07-23 | 9.48 |
| 2003-07-22 | 9.48 |
| 2003-07-21 | 9.48 |
| 2003-07-18 | 9.48 |
| 2003-07-17 | 9.48 |
| 2003-07-16 | 9.48 |
| 2003-07-15 | 9.48 |
| 2003-07-14 | 11.27 |
| 2003-07-11 | 11.27 |
| 2003-07-10 | 12.17 |
| 2003-07-09 | 11.27 |
| 2003-07-08 | 11.27 |
| 2003-07-07 | 14.86 |
| 2003-07-04 | 14.86 |
| 2003-07-03 | 14.86 |
| 2003-07-02 | 14.86 |
| 2003-06-30 | 14.86 |
| 2003-06-27 | 14.86 |
| 2003-06-26 | 11.27 |
| 2003-06-25 | 7.68 |
| 2003-06-24 | 7.68 |
| 2003-06-23 | 0.50 |
| 2003-06-20 | 1.40 |
| 2003-06-19 | 0.50 |
| 2003-06-18 | 0.50 |
| 2003-06-17 | 0.50 |
| 2003-06-16 | 0.50 |
| 2003-06-13 | 0.50 |
| 2003-06-12 | 0.50 |
| 2003-06-11 | -0.39 |
| 2003-06-10 | -1.29 |
| 2003-06-09 | -1.29 |
| 2003-06-06 | -1.29 |
| 2003-06-05 | -1.29 |
| 2003-06-03 | -4.88 |
| 2003-06-02 | 0.50 |
| 2003-05-30 | 0.50 |
| 2003-05-29 | 0.50 |
| 2003-05-28 | 0.50 |
| 2003-05-27 | 0.50 |
| 2003-05-26 | -0.66 |
| 2003-05-23 | -0.66 |
| 2003-05-22 | -0.66 |
| 2003-05-21 | -0.66 |
| 2003-05-20 | -2.42 |
| 2003-05-19 | -2.42 |
| 2003-05-16 | -2.42 |
| 2003-05-15 | -3.30 |
| 2003-05-14 | -3.30 |
| 2003-05-13 | -5.94 |
| 2003-05-12 | -5.94 |
| 2003-05-09 | -5.94 |
| 2003-05-07 | -9.45 |
| 2003-05-06 | -8.57 |
| 2003-05-05 | -8.57 |
| 2003-05-02 | -7.70 |
| 2003-04-30 | -7.70 |
| 2003-04-29 | -7.70 |
| 2003-04-28 | -11.21 |
| 2003-04-25 | -11.21 |
| 2003-04-24 | -11.21 |
| 2003-04-23 | -10.33 |
| 2003-04-22 | -12.09 |
| 2003-04-17 | -11.21 |
| 2003-04-16 | -11.21 |
| 2003-04-15 | -11.21 |
| 2003-04-14 | -12.09 |
| 2003-04-11 | -12.09 |
| 2003-04-10 | -12.09 |
| 2003-04-09 | -12.09 |
| 2003-04-08 | -12.09 |
| 2003-04-07 | -12.09 |
| 2003-04-04 | -12.09 |
| 2003-04-03 | -12.09 |
| 2003-04-02 | -12.09 |
| 2003-04-01 | -12.09 |
| 2003-03-31 | -12.09 |
| 2003-03-28 | -12.09 |
| 2003-03-27 | -12.09 |
| 2003-03-26 | -12.09 |
| 2003-03-25 | -12.09 |
| 2003-03-24 | -12.09 |
| 2003-03-21 | -19.12 |
| 2003-03-20 | -19.12 |
| 2003-03-19 | -12.09 |
| 2003-03-18 | -12.09 |
| 2003-03-17 | -12.09 |
| 2003-03-14 | -12.09 |
| 2003-03-13 | -12.09 |
| 2003-03-12 | -12.09 |
| 2003-03-11 | -12.09 |
| 2003-03-10 | -12.09 |
| 2003-03-07 | -12.09 |
| 2003-03-06 | -12.09 |
| 2003-03-05 | -8.57 |
| 2003-03-04 | -8.57 |
| 2003-03-03 | -8.57 |
| 2003-02-28 | -8.57 |
| 2003-02-27 | -8.57 |
| 2003-02-26 | -8.57 |
| 2003-02-25 | -8.57 |
| 2003-02-24 | -8.57 |
| 2003-02-21 | -8.57 |
| 2003-02-20 | -7.70 |
| 2003-02-19 | -8.57 |
| 2003-02-18 | -8.57 |
| 2003-02-17 | -8.57 |
| 2003-02-14 | -8.57 |
| 2003-02-13 | -8.57 |
| 2003-02-12 | -7.70 |
| 2003-02-11 | -7.70 |
| 2003-02-10 | -7.70 |
| 2003-02-07 | -7.70 |
| 2003-02-06 | -7.70 |
| 2003-02-05 | -7.70 |
| 2003-02-04 | -7.70 |
| 2003-01-30 | -7.70 |
| 2003-01-29 | -8.57 |
| 2003-01-28 | -9.45 |
| 2003-01-27 | -9.45 |
| 2003-01-24 | -7.70 |
| 2003-01-23 | -7.70 |
| 2003-01-22 | -7.70 |
| 2003-01-21 | -7.70 |
| 2003-01-20 | -12.09 |
| 2003-01-17 | -7.70 |
| 2003-01-16 | -7.70 |
| 2003-01-15 | -9.45 |
| 2003-01-14 | -7.70 |
| 2003-01-13 | -6.82 |
| 2003-01-10 | -3.30 |
| 2003-01-09 | -3.30 |
| 2003-01-08 | -3.30 |
| 2003-01-07 | -3.30 |
| 2003-01-06 | -3.30 |
| 2003-01-03 | 0.22 |
| 2003-01-02 | 1.10 |
| 2002-12-31 | 3.73 |
| 2002-12-30 | 3.73 |
| 2002-12-27 | -3.30 |
| 2002-12-24 | -6.82 |
| 2002-12-23 | -6.82 |
| 2002-12-20 | -6.82 |
| 2002-12-19 | -6.82 |
| 2002-12-18 | -6.82 |
| 2002-12-17 | -6.82 |
| 2002-12-16 | -7.70 |
| 2002-12-13 | -7.70 |
| 2002-12-12 | -7.70 |
| 2002-12-11 | -7.70 |
| 2002-12-10 | -7.70 |
| 2002-12-09 | -7.70 |
| 2002-12-06 | -7.70 |
| 2002-12-05 | -7.70 |
| 2002-12-04 | -7.70 |
| 2002-12-03 | -5.06 |
| 2002-12-02 | -5.06 |
| 2002-11-29 | -5.06 |
| 2002-11-28 | -5.06 |
| 2002-11-27 | -5.06 |
| 2002-11-26 | -5.06 |
| 2002-11-25 | -5.06 |
| 2002-11-22 | -5.06 |
| 2002-11-21 | -6.82 |
| 2002-11-20 | -7.70 |
| 2002-11-19 | -7.70 |
| 2002-11-18 | -7.70 |
| 2002-11-15 | -7.70 |
| 2002-11-14 | -7.70 |
| 2002-11-13 | -12.09 |
| 2002-11-12 | -12.09 |
| 2002-11-11 | -12.09 |
| 2002-11-08 | -12.09 |
| 2002-11-07 | -12.09 |
| 2002-11-06 | -12.09 |
| 2002-11-05 | -9.45 |
| 2002-11-04 | -5.94 |
| 2002-11-01 | -3.30 |
| 2002-10-31 | -3.30 |
| 2002-10-30 | -3.30 |
| 2002-10-29 | -3.30 |
| 2002-10-28 | -3.30 |
| 2002-10-25 | -3.30 |
| 2002-10-24 | -5.94 |
| 2002-10-23 | -5.94 |
| 2002-10-22 | -5.94 |
| 2002-10-21 | -5.94 |
| 2002-10-18 | -5.94 |
| 2002-10-17 | -7.70 |
| 2002-10-16 | -7.70 |
| 2002-10-15 | -3.30 |
| 2002-10-11 | -3.30 |
| 2002-10-10 | -3.30 |
| 2002-10-09 | -4.35 |
| 2002-10-08 | -4.35 |
| 2002-10-07 | -4.35 |
| 2002-10-04 | -4.35 |
| 2002-10-03 | -4.35 |
| 2002-10-02 | -4.35 |
| 2002-09-30 | -4.35 |
| 2002-09-27 | -4.35 |
| 2002-09-26 | -4.35 |
| 2002-09-25 | -4.35 |
| 2002-09-24 | -4.35 |
| 2002-09-23 | -0.01 |
| 2002-09-20 | -0.01 |
| 2002-09-19 | -4.35 |
| 2002-09-18 | -4.35 |
| 2002-09-17 | -4.35 |
| 2002-09-16 | -4.35 |
| 2002-09-13 | -4.35 |
| 2002-09-12 | -4.35 |
| 2002-09-11 | -4.35 |
| 2002-09-10 | -4.35 |
| 2002-09-09 | -4.35 |
| 2002-09-06 | -3.49 |
| 2002-09-05 | -3.49 |
| 2002-09-04 | -3.49 |
| 2002-09-03 | -2.62 |
| 2002-09-02 | -3.49 |
| 2002-08-30 | -3.49 |
| 2002-08-29 | -3.49 |
| 2002-08-28 | -3.49 |
| 2002-08-27 | -3.49 |
| 2002-08-26 | -2.62 |
| 2002-08-23 | -0.88 |
| 2002-08-22 | -0.88 |
| 2002-08-21 | -0.88 |
| 2002-08-20 | -0.88 |
| 2002-08-19 | -2.62 |
| 2002-08-16 | -4.35 |
| 2002-08-15 | -2.62 |
| 2002-08-14 | -2.62 |
| 2002-08-13 | -4.35 |
| 2002-08-12 | -4.35 |
| 2002-08-09 | -4.35 |
| 2002-08-08 | -4.35 |
| 2002-08-07 | -4.35 |
| 2002-08-06 | -4.35 |
| 2002-08-05 | -4.35 |
| 2002-08-02 | -0.88 |
| 2002-08-01 | -1.75 |
| 2002-07-31 | -1.75 |
| 2002-07-30 | -1.75 |
| 2002-07-29 | -4.35 |
| 2002-07-26 | -4.35 |
| 2002-07-25 | -1.75 |
| 2002-07-24 | -2.62 |
| 2002-07-23 | -2.62 |
| 2002-07-22 | -3.49 |
| 2002-07-19 | -4.35 |
| 2002-07-18 | -4.35 |
| 2002-07-17 | -4.35 |
| 2002-07-16 | -4.35 |
| 2002-07-15 | -3.49 |
| 2002-07-12 | -3.49 |
| 2002-07-11 | -4.35 |
| 2002-07-10 | -4.35 |
| 2002-07-09 | -4.35 |
| 2002-07-08 | -3.49 |
| 2002-07-05 | -3.49 |
| 2002-07-04 | -3.49 |
| 2002-07-03 | -3.49 |
| 2002-07-02 | -4.35 |
| 2002-06-28 | -4.35 |
| 2002-06-27 | -4.35 |
| 2002-06-26 | -4.35 |
| 2002-06-25 | -4.35 |
| 2002-06-24 | -4.35 |
| 2002-06-21 | -4.35 |
| 2002-06-20 | -4.35 |
| 2002-06-19 | -4.35 |
| 2002-06-18 | -4.35 |
| 2002-06-17 | -4.35 |
| 2002-06-14 | -4.35 |
| 2002-06-13 | -4.35 |
| 2002-06-12 | -4.35 |
| 2002-06-11 | -4.35 |
| 2002-06-10 | -3.49 |
| 2002-06-07 | -3.49 |
| 2002-06-06 | -3.49 |
| 2002-06-05 | -4.35 |
| 2002-06-04 | -4.35 |
| 2002-06-03 | -4.35 |
| 2002-05-31 | -4.35 |
| 2002-05-30 | -3.49 |
| 2002-05-29 | -2.62 |
| 2002-05-28 | 1.73 |
| 2002-05-27 | 1.73 |
| 2002-05-24 | 1.73 |
| 2002-05-23 | 1.73 |
| 2002-05-22 | 1.73 |
| 2002-05-21 | 1.73 |
| 2002-05-17 | 1.73 |
| 2002-05-16 | 0.86 |
| 2002-05-15 | -0.86 |
| 2002-05-14 | -6.03 |
| 2002-05-13 | -6.03 |
| 2002-05-10 | -2.59 |
| 2002-05-09 | -2.59 |
| 2002-05-08 | -2.59 |
| 2002-05-07 | -2.59 |
| 2002-05-06 | 0.86 |
| 2002-05-03 | -0.86 |
| 2002-05-02 | -3.45 |
| 2002-04-30 | 0.86 |
| 2002-04-29 | -5.17 |
| 2002-04-26 | -5.17 |
| 2002-04-25 | -5.17 |
| 2002-04-24 | -4.31 |
| 2002-04-23 | -4.31 |
| 2002-04-22 | -5.17 |
| 2002-04-19 | -5.17 |
| 2002-04-18 | -5.17 |
| 2002-04-17 | -5.17 |
| 2002-04-16 | -6.03 |
| 2002-04-15 | -6.03 |
| 2002-04-12 | -6.90 |
| 2002-04-11 | -6.03 |
| 2002-04-10 | -6.03 |
| 2002-04-09 | -3.45 |
| 2002-04-08 | -5.17 |
| 2002-04-04 | -5.17 |
| 2002-04-03 | -4.31 |
| 2002-04-02 | 1.72 |
| 2002-03-28 | -6.90 |
| 2002-03-27 | -8.62 |
| 2002-03-26 | -5.17 |
| 2002-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy