Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-03 | 1,263.26 |
| 2025-10-02 | 1,265.33 |
| 2025-09-30 | 1,273.64 |
| 2025-09-29 | 1,250.10 |
| 2025-09-26 | 1,241.10 |
| 2025-09-25 | 1,257.02 |
| 2025-09-24 | 1,266.03 |
| 2025-09-23 | 1,286.10 |
| 2025-09-22 | 1,298.57 |
| 2025-09-19 | 1,291.64 |
| 2025-09-18 | 1,284.72 |
| 2025-09-17 | 1,309.64 |
| 2025-09-16 | 1,312.41 |
| 2025-09-15 | 1,315.18 |
| 2025-09-12 | 1,319.34 |
| 2025-09-11 | 1,312.41 |
| 2025-09-10 | 1,281.26 |
| 2025-09-09 | 1,284.72 |
| 2025-09-08 | 1,297.00 |
| 2025-09-05 | 1,299.73 |
| 2025-09-04 | 1,297.00 |
| 2025-09-03 | 1,255.39 |
| 2025-09-02 | 1,260.84 |
| 2025-09-01 | 1,257.43 |
| 2025-08-29 | 1,265.62 |
| 2025-08-28 | 1,199.45 |
| 2025-08-27 | 1,223.33 |
| 2025-08-26 | 1,228.10 |
| 2025-08-25 | 1,245.84 |
| 2025-08-22 | 1,230.15 |
| 2025-08-21 | 1,227.42 |
| 2025-08-20 | 1,240.38 |
| 2025-08-19 | 1,243.79 |
| 2025-08-18 | 1,254.71 |
| 2025-08-15 | 1,263.57 |
| 2025-08-14 | 1,262.89 |
| 2025-08-13 | 1,269.71 |
| 2025-08-12 | 1,273.81 |
| 2025-08-11 | 1,252.66 |
| 2025-08-08 | 1,257.43 |
| 2025-08-07 | 1,251.98 |
| 2025-08-06 | 1,249.93 |
| 2025-08-05 | 1,249.93 |
| 2025-08-04 | 1,241.75 |
| 2025-08-01 | 1,241.06 |
| 2025-07-31 | 1,251.98 |
| 2025-07-30 | 1,284.72 |
| 2025-07-29 | 1,274.49 |
| 2025-07-28 | 1,264.26 |
| 2025-07-25 | 1,305.18 |
| 2025-07-24 | 1,305.18 |
| 2025-07-23 | 1,298.36 |
| 2025-07-22 | 1,301.77 |
| 2025-07-21 | 1,281.31 |
| 2025-07-18 | 1,264.26 |
| 2025-07-17 | 1,267.67 |
| 2025-07-16 | 1,277.90 |
| 2025-07-15 | 1,281.31 |
| 2025-07-14 | 1,267.67 |
| 2025-07-11 | 1,281.31 |
| 2025-07-10 | 1,274.49 |
| 2025-07-09 | 1,288.13 |
| 2025-07-08 | 1,312.00 |
| 2025-07-07 | 1,318.83 |
| 2025-07-04 | 1,301.77 |
| 2025-07-03 | 1,301.77 |
| 2025-07-02 | 1,294.95 |
| 2025-06-30 | 1,267.67 |
| 2025-06-27 | 1,294.95 |
| 2025-06-26 | 1,308.59 |
| 2025-06-25 | 1,308.59 |
| 2025-06-24 | 1,322.24 |
| 2025-06-23 | 1,305.18 |
| 2025-06-20 | 1,308.59 |
| 2025-06-19 | 1,322.24 |
| 2025-06-18 | 1,352.93 |
| 2025-06-17 | 1,369.99 |
| 2025-06-16 | 1,383.63 |
| 2025-06-13 | 1,393.86 |
| 2025-06-12 | 1,383.63 |
| 2025-06-11 | 1,383.63 |
| 2025-06-10 | 1,369.99 |
| 2025-06-09 | 1,369.99 |
| 2025-06-06 | 1,366.57 |
| 2025-06-05 | 1,363.16 |
| 2025-06-04 | 1,373.40 |
| 2025-06-03 | 1,366.57 |
| 2025-06-02 | 1,339.29 |
| 2025-05-30 | 1,325.65 |
| 2025-05-29 | 1,363.16 |
| 2025-05-28 | 1,353.26 |
| 2025-05-27 | 1,349.95 |
| 2025-05-26 | 1,343.35 |
| 2025-05-23 | 1,359.86 |
| 2025-05-22 | 1,386.28 |
| 2025-05-21 | 1,389.59 |
| 2025-05-20 | 1,386.28 |
| 2025-05-19 | 1,382.98 |
| 2025-05-16 | 1,373.07 |
| 2025-05-15 | 1,386.28 |
| 2025-05-14 | 1,396.19 |
| 2025-05-13 | 1,376.38 |
| 2025-05-12 | 1,379.68 |
| 2025-05-09 | 1,356.56 |
| 2025-05-08 | 1,353.26 |
| 2025-05-07 | 1,336.74 |
| 2025-05-06 | 1,353.26 |
| 2025-05-02 | 1,340.04 |
| 2025-04-30 | 1,333.44 |
| 2025-04-29 | 1,330.14 |
| 2025-04-28 | 1,349.95 |
| 2025-04-25 | 1,330.14 |
| 2025-04-24 | 1,346.65 |
| 2025-04-23 | 1,373.07 |
| 2025-04-22 | 1,369.77 |
| 2025-04-17 | 1,330.14 |
| 2025-04-16 | 1,316.92 |
| 2025-04-15 | 1,336.74 |
| 2025-04-14 | 1,349.95 |
| 2025-04-11 | 1,303.71 |
| 2025-04-10 | 1,293.80 |
| 2025-04-09 | 1,244.26 |
| 2025-04-08 | 1,260.78 |
| 2025-04-07 | 1,234.35 |
| 2025-04-03 | 1,419.31 |
| 2025-04-02 | 1,412.71 |
| 2025-04-01 | 1,422.62 |
| 2025-03-31 | 1,432.52 |
| 2025-03-28 | 1,762.81 |
| 2025-03-27 | 1,809.05 |
| 2025-03-26 | 1,799.14 |
| 2025-03-25 | 1,802.44 |
| 2025-03-24 | 1,825.56 |
| 2025-03-21 | 1,785.93 |
| 2025-03-20 | 1,815.65 |
| 2025-03-19 | 1,809.05 |
| 2025-03-18 | 1,785.93 |
| 2025-03-17 | 1,772.72 |
| 2025-03-14 | 1,713.27 |
| 2025-03-13 | 1,706.66 |
| 2025-03-12 | 1,709.96 |
| 2025-03-11 | 1,673.63 |
| 2025-03-10 | 1,667.03 |
| 2025-03-07 | 1,670.33 |
| 2025-03-06 | 1,627.39 |
| 2025-03-05 | 1,624.09 |
| 2025-03-04 | 1,617.48 |
| 2025-03-03 | 1,617.48 |
| 2025-02-28 | 1,630.69 |
| 2025-02-27 | 1,690.15 |
| 2025-02-26 | 1,667.03 |
| 2025-02-25 | 1,653.81 |
| 2025-02-24 | 1,637.30 |
| 2025-02-21 | 1,640.60 |
| 2025-02-20 | 1,660.42 |
| 2025-02-19 | 1,683.54 |
| 2025-02-18 | 1,713.27 |
| 2025-02-17 | 1,696.75 |
| 2025-02-14 | 1,663.72 |
| 2025-02-13 | 1,610.88 |
| 2025-02-12 | 1,600.97 |
| 2025-02-11 | 1,594.36 |
| 2025-02-10 | 1,624.09 |
| 2025-02-07 | 1,647.21 |
| 2025-02-06 | 1,620.79 |
| 2025-02-05 | 1,597.67 |
| 2025-02-04 | 1,617.48 |
| 2025-02-03 | 1,614.18 |
| 2025-01-28 | 1,647.21 |
| 2025-01-27 | 1,640.60 |
| 2025-01-24 | 1,630.69 |
| 2025-01-23 | 1,647.21 |
| 2025-01-22 | 1,683.54 |
| 2025-01-21 | 1,686.84 |
| 2025-01-20 | 1,667.03 |
| 2025-01-17 | 1,726.48 |
| 2025-01-16 | 1,726.48 |
| 2025-01-15 | 1,733.08 |
| 2025-01-14 | 1,713.27 |
| 2025-01-13 | 1,726.48 |
| 2025-01-10 | 1,719.87 |
| 2025-01-09 | 1,752.90 |
| 2025-01-08 | 1,762.81 |
| 2025-01-07 | 1,785.93 |
| 2025-01-06 | 1,815.65 |
| 2025-01-03 | 1,842.08 |
| 2025-01-02 | 1,911.44 |
| 2024-12-31 | 1,931.25 |
| 2024-12-30 | 1,898.23 |
| 2024-12-27 | 1,868.50 |
| 2024-12-24 | 1,848.68 |
| 2024-12-23 | 1,891.62 |
| 2024-12-20 | 1,865.20 |
| 2024-12-19 | 1,875.11 |
| 2024-12-18 | 1,894.92 |
| 2024-12-17 | 1,815.65 |
| 2024-12-16 | 1,861.89 |
| 2024-12-13 | 1,815.65 |
| 2024-12-12 | 1,861.89 |
| 2024-12-11 | 1,865.20 |
| 2024-12-10 | 1,799.14 |
| 2024-12-09 | 1,842.08 |
| 2024-12-06 | 1,802.44 |
| 2024-12-05 | 1,766.11 |
| 2024-12-04 | 1,795.84 |
| 2024-12-03 | 1,795.84 |
| 2024-12-02 | 1,752.90 |
| 2024-11-29 | 1,736.39 |
| 2024-11-28 | 1,752.90 |
| 2024-11-27 | 1,782.63 |
| 2024-11-26 | 1,809.05 |
| 2024-11-25 | 1,845.38 |
| 2024-11-22 | 1,828.87 |
| 2024-11-21 | 1,825.56 |
| 2024-11-20 | 1,799.14 |
| 2024-11-19 | 1,752.90 |
| 2024-11-18 | 1,776.02 |
| 2024-11-15 | 1,779.32 |
| 2024-11-14 | 1,782.63 |
| 2024-11-13 | 1,838.77 |
| 2024-11-12 | 1,891.62 |
| 2024-11-11 | 1,931.25 |
| 2024-11-08 | 1,851.99 |
| 2024-11-07 | 1,898.23 |
| 2024-11-06 | 1,888.32 |
| 2024-11-05 | 1,921.35 |
| 2024-11-04 | 1,937.86 |
| 2024-11-01 | 1,885.01 |
| 2024-10-31 | 1,885.01 |
| 2024-10-30 | 1,984.10 |
| 2024-10-29 | 2,017.13 |
| 2024-10-28 | 1,984.10 |
| 2024-10-25 | 2,003.92 |
| 2024-10-24 | 2,027.04 |
| 2024-10-23 | 1,970.89 |
| 2024-10-22 | 2,013.83 |
| 2024-10-21 | 1,997.31 |
| 2024-10-18 | 2,053.46 |
| 2024-10-17 | 1,970.89 |
| 2024-10-16 | 1,964.28 |
| 2024-10-15 | 1,960.98 |
| 2024-10-14 | 1,980.80 |
| 2024-10-10 | 1,957.68 |
| 2024-10-09 | 1,934.56 |
| 2024-10-08 | 1,987.40 |
| 2024-10-07 | 2,218.60 |
| 2024-10-04 | 2,116.21 |
| 2024-10-03 | 2,053.46 |
| 2024-10-02 | 2,073.28 |
| 2024-09-30 | 1,970.89 |
| 2024-09-27 | 2,069.97 |
| 2024-09-26 | 1,967.59 |
| 2024-09-25 | 1,921.35 |
| 2024-09-24 | 1,921.35 |
| 2024-09-23 | 1,828.87 |
| 2024-09-20 | 1,779.32 |
| 2024-09-19 | 1,809.05 |
| 2024-09-17 | 1,759.51 |
| 2024-09-16 | 1,739.69 |
| 2024-09-13 | 1,746.29 |
| 2024-09-12 | 1,713.27 |
| 2024-09-11 | 1,736.39 |
| 2024-09-10 | 1,759.30 |
| 2024-09-09 | 1,782.21 |
| 2024-09-05 | 1,828.04 |
| 2024-09-04 | 1,795.31 |
| 2024-09-03 | 1,785.49 |
| 2024-09-02 | 1,756.03 |
| 2024-08-30 | 1,621.82 |
| 2024-08-29 | 1,644.73 |
| 2024-08-28 | 1,595.63 |
| 2024-08-27 | 1,628.36 |
| 2024-08-26 | 1,648.00 |
| 2024-08-23 | 1,687.28 |
| 2024-08-22 | 1,710.20 |
| 2024-08-21 | 1,706.93 |
| 2024-08-20 | 1,729.84 |
| 2024-08-19 | 1,713.47 |
| 2024-08-16 | 1,697.11 |
| 2024-08-15 | 1,759.30 |
| 2024-08-14 | 1,749.48 |
| 2024-08-13 | 1,765.85 |
| 2024-08-12 | 1,762.57 |
| 2024-08-09 | 1,726.57 |
| 2024-08-08 | 1,680.74 |
| 2024-08-07 | 1,677.46 |
| 2024-08-06 | 1,625.09 |
| 2024-08-05 | 1,592.36 |
| 2024-08-02 | 1,615.27 |
| 2024-08-01 | 1,621.82 |
| 2024-07-31 | 1,634.91 |
| 2024-07-30 | 1,625.09 |
| 2024-07-29 | 1,634.91 |
| 2024-07-26 | 1,621.82 |
| 2024-07-25 | 1,605.45 |
| 2024-07-24 | 1,651.28 |
| 2024-07-23 | 1,651.28 |
| 2024-07-22 | 1,723.29 |
| 2024-07-19 | 1,657.82 |
| 2024-07-18 | 1,769.12 |
| 2024-07-17 | 1,749.48 |
| 2024-07-16 | 1,792.03 |
| 2024-07-15 | 1,798.58 |
| 2024-07-12 | 1,752.75 |
| 2024-07-11 | 1,785.49 |
| 2024-07-10 | 1,765.85 |
| 2024-07-09 | 1,782.21 |
| 2024-07-08 | 1,834.59 |
| 2024-07-05 | 1,828.04 |
| 2024-07-04 | 1,772.39 |
| 2024-07-03 | 1,746.21 |
| 2024-07-02 | 1,700.38 |
| 2024-06-28 | 1,690.56 |
| 2024-06-27 | 1,674.19 |
| 2024-06-26 | 1,687.28 |
| 2024-06-25 | 1,703.65 |
| 2024-06-24 | 1,729.84 |
| 2024-06-21 | 1,700.38 |
| 2024-06-20 | 1,785.49 |
| 2024-06-19 | 1,749.48 |
| 2024-06-18 | 1,657.82 |
| 2024-06-17 | 1,697.11 |
| 2024-06-14 | 1,814.95 |
| 2024-06-13 | 1,739.66 |
| 2024-06-12 | 1,677.46 |
| 2024-06-11 | 1,703.65 |
| 2024-06-07 | 1,769.12 |
| 2024-06-06 | 1,746.21 |
| 2024-06-05 | 1,720.02 |
| 2024-06-04 | 1,680.74 |
| 2024-06-03 | 1,657.82 |
| 2024-05-31 | 1,677.46 |
| 2024-05-30 | 1,756.03 |
| 2024-05-29 | 1,713.47 |
| 2024-05-28 | 1,723.29 |
| 2024-05-27 | 1,686.83 |
| 2024-05-24 | 1,652.11 |
| 2024-05-23 | 1,667.89 |
| 2024-05-22 | 1,661.58 |
| 2024-05-21 | 1,658.42 |
| 2024-05-20 | 1,677.36 |
| 2024-05-17 | 1,626.85 |
| 2024-05-16 | 1,636.32 |
| 2024-05-14 | 1,623.69 |
| 2024-05-13 | 1,633.17 |
| 2024-05-10 | 1,617.38 |
| 2024-05-09 | 1,573.18 |
| 2024-05-08 | 1,541.61 |
| 2024-05-07 | 1,554.24 |
| 2024-05-06 | 1,544.77 |
| 2024-05-03 | 1,472.16 |
| 2024-05-02 | 1,459.53 |
| 2024-04-30 | 1,462.69 |
| 2024-04-29 | 1,446.91 |
| 2024-04-26 | 1,459.53 |
| 2024-04-25 | 1,472.16 |
| 2024-04-24 | 1,424.81 |
| 2024-04-23 | 1,396.39 |
| 2024-04-22 | 1,383.77 |
| 2024-04-19 | 1,393.24 |
| 2024-04-18 | 1,396.39 |
| 2024-04-17 | 1,393.24 |
| 2024-04-16 | 1,412.18 |
| 2024-04-15 | 1,427.96 |
| 2024-04-12 | 1,459.53 |
| 2024-04-11 | 1,469.00 |
| 2024-04-10 | 1,475.32 |
| 2024-04-09 | 1,440.59 |
| 2024-04-08 | 1,386.92 |
| 2024-04-05 | 1,333.25 |
| 2024-04-03 | 1,339.57 |
| 2024-04-02 | 1,317.47 |
| 2024-03-28 | 1,475.32 |
| 2024-03-27 | 1,459.53 |
| 2024-03-26 | 1,481.63 |
| 2024-03-25 | 1,487.95 |
| 2024-03-22 | 1,494.26 |
| 2024-03-21 | 1,491.10 |
| 2024-03-20 | 1,487.95 |
| 2024-03-19 | 1,513.20 |
| 2024-03-18 | 1,566.87 |
| 2024-03-15 | 1,538.46 |
| 2024-03-14 | 1,497.42 |
| 2024-03-13 | 1,513.20 |
| 2024-03-12 | 1,462.69 |
| 2024-03-11 | 1,396.39 |
| 2024-03-08 | 1,402.71 |
| 2024-03-07 | 1,399.55 |
| 2024-03-06 | 1,396.39 |
| 2024-03-05 | 1,358.51 |
| 2024-03-04 | 1,374.30 |
| 2024-03-01 | 1,383.77 |
| 2024-02-29 | 1,396.39 |
| 2024-02-28 | 1,409.02 |
| 2024-02-27 | 1,364.82 |
| 2024-02-26 | 1,386.92 |
| 2024-02-23 | 1,396.39 |
| 2024-02-22 | 1,380.61 |
| 2024-02-21 | 1,361.67 |
| 2024-02-20 | 1,349.04 |
| 2024-02-19 | 1,304.84 |
| 2024-02-16 | 1,311.16 |
| 2024-02-15 | 1,241.70 |
| 2024-02-14 | 1,241.70 |
| 2024-02-09 | 1,289.06 |
| 2024-02-08 | 1,317.47 |
| 2024-02-07 | 1,323.78 |
| 2024-02-06 | 1,349.04 |
| 2024-02-05 | 1,308.00 |
| 2024-02-02 | 1,336.41 |
| 2024-02-01 | 1,314.31 |
| 2024-01-31 | 1,295.37 |
| 2024-01-30 | 1,330.10 |
| 2024-01-29 | 1,380.61 |
| 2024-01-26 | 1,339.57 |
| 2024-01-25 | 1,399.55 |
| 2024-01-24 | 1,263.80 |
| 2024-01-23 | 1,219.60 |
| 2024-01-22 | 1,257.49 |
| 2024-01-19 | 1,336.41 |
| 2024-01-18 | 1,333.25 |
| 2024-01-17 | 1,326.94 |
| 2024-01-16 | 1,371.14 |
| 2024-01-15 | 1,396.39 |
| 2024-01-12 | 1,402.71 |
| 2024-01-11 | 1,383.77 |
| 2024-01-10 | 1,386.92 |
| 2024-01-09 | 1,440.59 |
| 2024-01-08 | 1,478.47 |
| 2024-01-05 | 1,554.24 |
| 2024-01-04 | 1,538.46 |
| 2024-01-03 | 1,503.73 |
| 2024-01-02 | 1,532.14 |
| 2023-12-29 | 1,516.36 |
| 2023-12-28 | 1,491.10 |
| 2023-12-27 | 1,478.47 |
| 2023-12-22 | 1,453.22 |
| 2023-12-21 | 1,453.22 |
| 2023-12-20 | 1,434.28 |
| 2023-12-19 | 1,421.65 |
| 2023-12-18 | 1,472.16 |
| 2023-12-15 | 1,472.16 |
| 2023-12-14 | 1,390.08 |
| 2023-12-13 | 1,371.14 |
| 2023-12-12 | 1,431.12 |
| 2023-12-11 | 1,484.79 |
| 2023-12-08 | 1,450.06 |
| 2023-12-07 | 1,427.96 |
| 2023-12-06 | 1,440.59 |
| 2023-12-05 | 1,462.69 |
| 2023-12-04 | 1,421.65 |
| 2023-12-01 | 1,421.65 |
| 2023-11-30 | 1,446.91 |
| 2023-11-29 | 1,450.06 |
| 2023-11-28 | 1,462.69 |
| 2023-11-27 | 1,503.73 |
| 2023-11-24 | 1,484.79 |
| 2023-11-23 | 1,525.83 |
| 2023-11-22 | 1,510.04 |
| 2023-11-21 | 1,510.04 |
| 2023-11-20 | 1,510.04 |
| 2023-11-17 | 1,459.53 |
| 2023-11-16 | 1,500.57 |
| 2023-11-15 | 1,491.10 |
| 2023-11-14 | 1,478.47 |
| 2023-11-13 | 1,421.65 |
| 2023-11-10 | 1,380.61 |
| 2023-11-09 | 1,390.08 |
| 2023-11-08 | 1,358.51 |
| 2023-11-07 | 1,349.04 |
| 2023-11-06 | 1,371.14 |
| 2023-11-03 | 1,349.04 |
| 2023-11-02 | 1,326.94 |
| 2023-11-01 | 1,333.25 |
| 2023-10-31 | 1,361.67 |
| 2023-10-30 | 1,364.82 |
| 2023-10-27 | 1,380.61 |
| 2023-10-26 | 1,349.04 |
| 2023-10-25 | 1,342.73 |
| 2023-10-24 | 1,333.25 |
| 2023-10-20 | 1,301.69 |
| 2023-10-19 | 1,358.51 |
| 2023-10-18 | 1,377.45 |
| 2023-10-17 | 1,393.24 |
| 2023-10-16 | 1,339.57 |
| 2023-10-13 | 1,314.31 |
| 2023-10-12 | 1,333.25 |
| 2023-10-11 | 1,330.10 |
| 2023-10-10 | 1,320.63 |
| 2023-10-09 | 1,289.06 |
| 2023-10-06 | 1,301.69 |
| 2023-10-05 | 1,282.74 |
| 2023-10-04 | 1,285.90 |
| 2023-10-03 | 1,279.59 |
| 2023-09-29 | 1,349.04 |
| 2023-09-28 | 1,330.10 |
| 2023-09-27 | 1,352.20 |
| 2023-09-26 | 1,336.41 |
| 2023-09-25 | 1,345.88 |
| 2023-09-22 | 1,371.14 |
| 2023-09-21 | 1,320.63 |
| 2023-09-20 | 1,377.45 |
| 2023-09-19 | 1,355.35 |
| 2023-09-18 | 1,301.69 |
| 2023-09-15 | 1,225.92 |
| 2023-09-14 | 1,229.08 |
| 2023-09-13 | 1,216.45 |
| 2023-09-12 | 1,216.45 |
| 2023-09-11 | 1,232.23 |
| 2023-09-07 | 1,273.27 |
| 2023-09-06 | 1,254.33 |
| 2023-09-05 | 1,285.68 |
| 2023-09-04 | 1,326.44 |
| 2023-08-31 | 1,282.55 |
| 2023-08-30 | 1,307.63 |
| 2023-08-29 | 1,298.22 |
| 2023-08-28 | 1,279.41 |
| 2023-08-25 | 1,301.36 |
| 2023-08-24 | 1,326.44 |
| 2023-08-23 | 1,310.76 |
| 2023-08-22 | 1,320.17 |
| 2023-08-21 | 1,298.22 |
| 2023-08-18 | 1,379.73 |
| 2023-08-17 | 1,407.95 |
| 2023-08-16 | 1,414.22 |
| 2023-08-15 | 1,407.95 |
| 2023-08-14 | 1,442.43 |
| 2023-08-11 | 1,489.46 |
| 2023-08-10 | 1,536.48 |
| 2023-08-09 | 1,523.94 |
| 2023-08-08 | 1,517.67 |
| 2023-08-07 | 1,542.75 |
| 2023-08-04 | 1,527.08 |
| 2023-08-03 | 1,527.08 |
| 2023-08-02 | 1,536.48 |
| 2023-08-01 | 1,567.83 |
| 2023-07-31 | 1,586.64 |
| 2023-07-28 | 1,586.64 |
| 2023-07-27 | 1,564.70 |
| 2023-07-26 | 1,517.67 |
| 2023-07-25 | 1,567.83 |
| 2023-07-24 | 1,495.73 |
| 2023-07-21 | 1,483.19 |
| 2023-07-20 | 1,495.73 |
| 2023-07-19 | 1,498.86 |
| 2023-07-18 | 1,498.86 |
| 2023-07-14 | 1,530.21 |
| 2023-07-13 | 1,536.48 |
| 2023-07-12 | 1,467.51 |
| 2023-07-11 | 1,473.78 |
| 2023-07-10 | 1,483.19 |
| 2023-07-07 | 1,451.84 |
| 2023-07-06 | 1,508.27 |
| 2023-07-05 | 1,561.56 |
| 2023-07-04 | 1,605.45 |
| 2023-07-03 | 1,599.18 |
| 2023-06-30 | 1,580.37 |
| 2023-06-29 | 1,561.56 |
| 2023-06-28 | 1,621.13 |
| 2023-06-27 | 1,596.05 |
| 2023-06-26 | 1,545.89 |
| 2023-06-23 | 1,530.21 |
| 2023-06-21 | 1,627.40 |
| 2023-06-20 | 1,649.34 |
| 2023-06-19 | 1,677.56 |
| 2023-06-16 | 1,665.02 |
| 2023-06-15 | 1,617.99 |
| 2023-06-14 | 1,599.18 |
| 2023-06-13 | 1,627.40 |
| 2023-06-12 | 1,668.15 |
| 2023-06-09 | 1,686.96 |
| 2023-06-08 | 1,674.42 |
| 2023-06-07 | 1,665.02 |
| 2023-06-06 | 1,683.83 |
| 2023-06-05 | 1,652.48 |
| 2023-06-02 | 1,652.48 |
| 2023-06-01 | 1,561.56 |
| 2023-05-31 | 1,514.54 |
| 2023-05-30 | 1,495.73 |
| 2023-05-29 | 1,505.13 |
| 2023-05-25 | 1,538.45 |
| 2023-05-24 | 1,571.76 |
| 2023-05-23 | 1,602.05 |
| 2023-05-22 | 1,632.33 |
| 2023-05-19 | 1,638.39 |
| 2023-05-18 | 1,620.22 |
| 2023-05-17 | 1,617.19 |
| 2023-05-16 | 1,695.93 |
| 2023-05-15 | 1,623.25 |
| 2023-05-12 | 1,608.10 |
| 2023-05-11 | 1,656.56 |
| 2023-05-10 | 1,668.68 |
| 2023-05-09 | 1,638.39 |
| 2023-05-08 | 1,599.02 |
| 2023-05-05 | 1,559.65 |
| 2023-05-04 | 1,496.05 |
| 2023-05-03 | 1,480.90 |
| 2023-05-02 | 1,493.02 |
| 2023-04-28 | 1,399.13 |
| 2023-04-27 | 1,456.68 |
| 2023-04-26 | 1,456.68 |
| 2023-04-25 | 1,444.56 |
| 2023-04-24 | 1,514.22 |
| 2023-04-21 | 1,489.99 |
| 2023-04-20 | 1,502.10 |
| 2023-04-19 | 1,480.90 |
| 2023-04-18 | 1,508.16 |
| 2023-04-17 | 1,559.65 |
| 2023-04-14 | 1,511.19 |
| 2023-04-13 | 1,514.22 |
| 2023-04-12 | 1,523.30 |
| 2023-04-11 | 1,568.73 |
| 2023-04-06 | 1,520.28 |
| 2023-04-04 | 1,511.19 |
| 2023-04-03 | 1,529.36 |
| 2023-03-31 | 1,653.53 |
| 2023-03-30 | 1,695.93 |
| 2023-03-29 | 1,717.13 |
| 2023-03-28 | 1,662.62 |
| 2023-03-27 | 1,623.25 |
| 2023-03-24 | 1,635.36 |
| 2023-03-23 | 1,680.79 |
| 2023-03-22 | 1,689.88 |
| 2023-03-21 | 1,692.90 |
| 2023-03-20 | 1,686.85 |
| 2023-03-17 | 1,726.22 |
| 2023-03-16 | 1,683.82 |
| 2023-03-15 | 1,650.50 |
| 2023-03-14 | 1,659.59 |
| 2023-03-13 | 1,717.13 |
| 2023-03-10 | 1,671.70 |
| 2023-03-09 | 1,677.76 |
| 2023-03-08 | 1,777.70 |
| 2023-03-07 | 1,826.16 |
| 2023-03-06 | 1,886.73 |
| 2023-03-03 | 1,929.13 |
| 2023-03-02 | 1,917.02 |
| 2023-03-01 | 1,947.30 |
| 2023-02-28 | 1,904.90 |
| 2023-02-27 | 1,935.19 |
| 2023-02-24 | 1,974.56 |
| 2023-02-23 | 2,041.19 |
| 2023-02-22 | 1,992.73 |
| 2023-02-21 | 2,001.82 |
| 2023-02-20 | 2,001.82 |
| 2023-02-17 | 1,929.13 |
| 2023-02-16 | 1,944.27 |
| 2023-02-15 | 1,971.53 |
| 2023-02-14 | 1,971.53 |
| 2023-02-13 | 1,971.53 |
| 2023-02-10 | 1,965.47 |
| 2023-02-09 | 1,962.44 |
| 2023-02-08 | 1,953.36 |
| 2023-02-07 | 1,901.87 |
| 2023-02-06 | 1,898.85 |
| 2023-02-03 | 1,910.96 |
| 2023-02-02 | 1,910.96 |
| 2023-02-01 | 1,910.96 |
| 2023-01-31 | 1,895.82 |
| 2023-01-30 | 1,907.93 |
| 2023-01-27 | 1,968.50 |
| 2023-01-26 | 1,938.22 |
| 2023-01-20 | 1,926.10 |
| 2023-01-19 | 1,913.99 |
| 2023-01-18 | 1,923.07 |
| 2023-01-17 | 1,910.96 |
| 2023-01-16 | 1,938.22 |
| 2023-01-13 | 1,953.36 |
| 2023-01-12 | 1,929.13 |
| 2023-01-11 | 1,950.33 |
| 2023-01-10 | 1,971.53 |
| 2023-01-09 | 1,980.62 |
| 2023-01-06 | 1,838.27 |
| 2023-01-05 | 1,829.19 |
| 2023-01-04 | 1,783.76 |
| 2023-01-03 | 1,692.90 |
| 2022-12-30 | 1,674.73 |
| 2022-12-29 | 1,674.73 |
| 2022-12-28 | 1,726.22 |
| 2022-12-23 | 1,662.62 |
| 2022-12-22 | 1,659.59 |
| 2022-12-21 | 1,680.79 |
| 2022-12-20 | 1,656.56 |
| 2022-12-19 | 1,659.59 |
| 2022-12-16 | 1,738.33 |
| 2022-12-15 | 1,765.59 |
| 2022-12-14 | 1,774.67 |
| 2022-12-13 | 1,753.47 |
| 2022-12-12 | 1,777.70 |
| 2022-12-09 | 1,807.99 |
| 2022-12-08 | 1,647.48 |
| 2022-12-07 | 1,620.22 |
| 2022-12-06 | 1,659.59 |
| 2022-12-05 | 1,580.85 |
| 2022-12-02 | 1,496.05 |
| 2022-12-01 | 1,532.39 |
| 2022-11-30 | 1,565.70 |
| 2022-11-29 | 1,508.16 |
| 2022-11-28 | 1,444.56 |
| 2022-11-25 | 1,453.65 |
| 2022-11-24 | 1,483.93 |
| 2022-11-23 | 1,456.68 |
| 2022-11-22 | 1,477.88 |
| 2022-11-21 | 1,505.13 |
| 2022-11-18 | 1,562.68 |
| 2022-11-17 | 1,556.62 |
| 2022-11-16 | 1,586.90 |
| 2022-11-15 | 1,553.59 |
| 2022-11-14 | 1,438.51 |
| 2022-11-11 | 1,350.68 |
| 2022-11-10 | 1,241.65 |
| 2022-11-09 | 1,296.16 |
| 2022-11-08 | 1,308.28 |
| 2022-11-07 | 1,314.33 |
| 2022-11-04 | 1,259.82 |
| 2022-11-03 | 1,229.53 |
| 2022-11-02 | 1,223.48 |
| 2022-11-01 | 1,205.31 |
| 2022-10-31 | 1,117.48 |
| 2022-10-28 | 1,223.48 |
| 2022-10-27 | 1,284.05 |
| 2022-10-26 | 1,302.22 |
| 2022-10-25 | 1,235.59 |
| 2022-10-24 | 1,208.34 |
| 2022-10-21 | 1,265.88 |
| 2022-10-20 | 1,284.05 |
| 2022-10-19 | 1,284.05 |
| 2022-10-18 | 1,323.42 |
| 2022-10-17 | 1,332.51 |
| 2022-10-14 | 1,347.65 |
| 2022-10-13 | 1,293.13 |
| 2022-10-12 | 1,305.25 |
| 2022-10-11 | 1,338.56 |
| 2022-10-10 | 1,359.76 |
| 2022-10-07 | 1,414.28 |
| 2022-10-06 | 1,453.65 |
| 2022-10-05 | 1,477.88 |
| 2022-10-03 | 1,387.02 |
| 2022-09-30 | 1,411.25 |
| 2022-09-29 | 1,423.36 |
| 2022-09-28 | 1,432.45 |
| 2022-09-27 | 1,462.73 |
| 2022-09-26 | 1,480.90 |
| 2022-09-23 | 1,520.28 |
| 2022-09-22 | 1,556.62 |
| 2022-09-21 | 1,574.79 |
| 2022-09-20 | 1,644.45 |
| 2022-09-19 | 1,674.73 |
| 2022-09-16 | 1,653.53 |
| 2022-09-15 | 1,653.53 |
| 2022-09-14 | 1,686.85 |
| 2022-09-13 | 1,705.02 |
| 2022-09-09 | 1,662.62 |
| 2022-09-08 | 1,647.48 |
| 2022-09-07 | 1,677.76 |
| 2022-09-06 | 1,677.76 |
| 2022-09-05 | 1,689.81 |
| 2022-09-02 | 1,698.85 |
| 2022-09-01 | 1,735.01 |
| 2022-08-31 | 1,747.06 |
| 2022-08-30 | 1,704.88 |
| 2022-08-29 | 1,695.84 |
| 2022-08-26 | 1,750.08 |
| 2022-08-25 | 1,738.02 |
| 2022-08-24 | 1,707.89 |
| 2022-08-23 | 1,713.92 |
| 2022-08-22 | 1,704.88 |
| 2022-08-19 | 1,855.54 |
| 2022-08-18 | 1,846.50 |
| 2022-08-17 | 1,876.63 |
| 2022-08-16 | 1,921.83 |
| 2022-08-15 | 1,915.80 |
| 2022-08-12 | 1,903.75 |
| 2022-08-11 | 1,888.68 |
| 2022-08-10 | 1,855.54 |
| 2022-08-09 | 1,903.75 |
| 2022-08-08 | 1,915.80 |
| 2022-08-05 | 1,906.76 |
| 2022-08-04 | 1,873.62 |
| 2022-08-03 | 1,870.60 |
| 2022-08-02 | 1,882.66 |
| 2022-08-01 | 1,900.73 |
| 2022-07-29 | 1,885.67 |
| 2022-07-28 | 1,948.94 |
| 2022-07-27 | 1,933.88 |
| 2022-07-26 | 1,942.92 |
| 2022-07-25 | 1,912.79 |
| 2022-07-22 | 1,906.76 |
| 2022-07-21 | 1,954.97 |
| 2022-07-20 | 1,964.01 |
| 2022-07-19 | 2,000.17 |
| 2022-07-18 | 2,015.23 |
| 2022-07-15 | 2,024.27 |
| 2022-07-14 | 2,099.60 |
| 2022-07-13 | 2,153.84 |
| 2022-07-12 | 2,190.00 |
| 2022-07-11 | 2,162.88 |
| 2022-07-08 | 2,190.00 |
| 2022-07-07 | 2,156.85 |
| 2022-07-06 | 2,105.63 |
| 2022-07-05 | 2,153.84 |
| 2022-07-04 | 2,111.66 |
| 2022-06-30 | 2,102.62 |
| 2022-06-29 | 2,066.46 |
| 2022-06-28 | 2,162.88 |
| 2022-06-27 | 2,093.58 |
| 2022-06-24 | 2,057.42 |
| 2022-06-23 | 2,009.21 |
| 2022-06-22 | 1,979.08 |
| 2022-06-21 | 2,033.31 |
| 2022-06-20 | 2,009.21 |
| 2022-06-17 | 1,951.96 |
| 2022-06-16 | 1,982.09 |
| 2022-06-15 | 1,985.10 |
| 2022-06-14 | 2,018.25 |
| 2022-06-13 | 2,039.34 |
| 2022-06-10 | 2,024.27 |
| 2022-06-09 | 1,988.12 |
| 2022-06-08 | 1,979.08 |
| 2022-06-07 | 2,018.25 |
| 2022-06-06 | 1,964.01 |
| 2022-06-02 | 1,912.79 |
| 2022-06-01 | 1,924.84 |
| 2022-05-31 | 1,879.64 |
| 2022-05-30 | 1,864.58 |
| 2022-05-27 | 1,864.58 |
| 2022-05-26 | 1,870.60 |
| 2022-05-25 | 1,837.46 |
| 2022-05-24 | 1,777.19 |
| 2022-05-23 | 1,839.27 |
| 2022-05-20 | 1,792.68 |
| 2022-05-19 | 1,763.56 |
| 2022-05-18 | 1,763.56 |
| 2022-05-17 | 1,667.47 |
| 2022-05-16 | 1,647.09 |
| 2022-05-13 | 1,620.88 |
| 2022-05-12 | 1,577.20 |
| 2022-05-11 | 1,568.47 |
| 2022-05-10 | 1,583.03 |
| 2022-05-06 | 1,580.11 |
| 2022-05-05 | 1,623.79 |
| 2022-05-04 | 1,641.26 |
| 2022-05-03 | 1,650.00 |
| 2022-04-29 | 1,638.35 |
| 2022-04-28 | 1,617.97 |
| 2022-04-27 | 1,641.26 |
| 2022-04-26 | 1,606.32 |
| 2022-04-25 | 1,606.32 |
| 2022-04-22 | 1,670.38 |
| 2022-04-21 | 1,684.94 |
| 2022-04-20 | 1,731.53 |
| 2022-04-19 | 1,746.09 |
| 2022-04-14 | 1,824.71 |
| 2022-04-13 | 1,868.38 |
| 2022-04-12 | 1,815.97 |
| 2022-04-11 | 1,830.53 |
| 2022-04-08 | 1,865.47 |
| 2022-04-07 | 1,807.24 |
| 2022-04-06 | 1,818.88 |
| 2022-04-04 | 1,853.82 |
| 2022-04-01 | 1,856.74 |
| 2022-03-31 | 1,836.35 |
| 2022-03-30 | 1,871.30 |
| 2022-03-29 | 1,813.06 |
| 2022-03-28 | 1,775.21 |
| 2022-03-25 | 1,728.62 |
| 2022-03-24 | 1,772.29 |
| 2022-03-23 | 1,743.18 |
| 2022-03-22 | 1,743.18 |
| 2022-03-21 | 1,702.41 |
| 2022-03-18 | 1,542.26 |
| 2022-03-17 | 1,600.50 |
| 2022-03-16 | 1,571.38 |
| 2022-03-15 | 1,428.70 |
| 2022-03-14 | 1,489.85 |
| 2022-03-11 | 1,580.11 |
| 2022-03-10 | 1,629.62 |
| 2022-03-09 | 1,559.73 |
| 2022-03-08 | 1,647.09 |
| 2022-03-07 | 1,682.03 |
| 2022-03-04 | 1,751.91 |
| 2022-03-03 | 1,807.24 |
| 2022-03-02 | 1,906.24 |
| 2022-03-01 | 1,914.97 |
| 2022-02-28 | 1,987.77 |
| 2022-02-25 | 2,057.65 |
| 2022-02-24 | 2,046.00 |
| 2022-02-23 | 2,019.80 |
| 2022-02-22 | 2,083.86 |
| 2022-02-21 | 2,223.62 |
| 2022-02-18 | 2,238.18 |
| 2022-02-17 | 2,232.36 |
| 2022-02-16 | 2,211.98 |
| 2022-02-15 | 2,200.33 |
| 2022-02-14 | 2,174.12 |
| 2022-02-11 | 2,211.98 |
| 2022-02-10 | 2,235.27 |
| 2022-02-09 | 2,232.36 |
| 2022-02-08 | 2,203.24 |
| 2022-02-07 | 2,209.07 |
| 2022-02-04 | 2,177.04 |
| 2022-01-31 | 2,171.21 |
| 2022-01-28 | 2,136.27 |
| 2022-01-27 | 2,162.48 |
| 2022-01-26 | 2,191.59 |
| 2022-01-25 | 2,220.71 |
| 2022-01-24 | 2,246.92 |
| 2022-01-21 | 2,293.51 |
| 2022-01-20 | 2,226.54 |
| 2022-01-19 | 2,246.92 |
| 2022-01-18 | 2,316.80 |
| 2022-01-17 | 2,337.19 |
| 2022-01-14 | 2,348.83 |
| 2022-01-13 | 2,409.98 |
| 2022-01-12 | 2,409.98 |
| 2022-01-11 | 2,386.69 |
| 2022-01-10 | 2,456.57 |
| 2022-01-07 | 2,427.45 |
| 2022-01-06 | 2,447.83 |
| 2022-01-05 | 2,520.63 |
| 2022-01-04 | 2,450.75 |
| 2022-01-03 | 2,468.22 |
| 2021-12-31 | 2,465.31 |
| 2021-12-30 | 2,471.13 |
| 2021-12-29 | 2,485.69 |
| 2021-12-28 | 2,482.78 |
| 2021-12-24 | 2,462.39 |
| 2021-12-23 | 2,412.89 |
| 2021-12-22 | 2,427.45 |
| 2021-12-21 | 2,392.51 |
| 2021-12-20 | 2,383.77 |
| 2021-12-17 | 2,401.25 |
| 2021-12-16 | 2,375.04 |
| 2021-12-15 | 2,366.30 |
| 2021-12-14 | 2,372.13 |
| 2021-12-13 | 2,357.57 |
| 2021-12-10 | 2,319.71 |
| 2021-12-09 | 2,310.98 |
| 2021-12-08 | 2,255.65 |
| 2021-12-07 | 2,238.18 |
| 2021-12-06 | 2,147.92 |
| 2021-12-03 | 2,310.98 |
| 2021-12-02 | 2,308.07 |
| 2021-12-01 | 2,267.30 |
| 2021-11-30 | 2,249.83 |
| 2021-11-29 | 2,325.54 |
| 2021-11-26 | 2,325.54 |
| 2021-11-25 | 2,351.74 |
| 2021-11-24 | 2,375.04 |
| 2021-11-23 | 2,316.80 |
| 2021-11-22 | 2,302.24 |
| 2021-11-19 | 2,220.71 |
| 2021-11-18 | 2,229.45 |
| 2021-11-17 | 2,261.48 |
| 2021-11-16 | 2,179.95 |
| 2021-11-15 | 2,083.86 |
| 2021-11-12 | 2,069.30 |
| 2021-11-11 | 2,080.95 |
| 2021-11-10 | 2,139.18 |
| 2021-11-09 | 2,209.07 |
| 2021-11-08 | 2,203.24 |
| 2021-11-05 | 2,185.77 |
| 2021-11-04 | 2,235.27 |
| 2021-11-03 | 2,238.18 |
| 2021-11-02 | 2,235.27 |
| 2021-11-01 | 2,296.42 |
| 2021-10-29 | 2,334.27 |
| 2021-10-28 | 2,281.86 |
| 2021-10-27 | 2,313.89 |
| 2021-10-26 | 2,276.04 |
| 2021-10-25 | 2,305.16 |
| 2021-10-22 | 2,258.57 |
| 2021-10-21 | 2,244.01 |
| 2021-10-20 | 2,235.27 |
| 2021-10-19 | 2,185.77 |
| 2021-10-18 | 2,200.33 |
| 2021-10-15 | 2,168.30 |
| 2021-10-12 | 2,200.33 |
| 2021-10-11 | 2,217.80 |
| 2021-10-08 | 2,142.09 |
| 2021-10-07 | 2,145.01 |
| 2021-10-06 | 2,124.62 |
| 2021-10-05 | 2,150.83 |
| 2021-10-04 | 2,104.24 |
| 2021-09-30 | 2,281.86 |
| 2021-09-29 | 2,220.71 |
| 2021-09-28 | 2,244.01 |
| 2021-09-27 | 2,281.86 |
| 2021-09-24 | 2,328.45 |
| 2021-09-23 | 2,640.01 |
| 2021-09-21 | 2,741.93 |
| 2021-09-20 | 2,628.37 |
| 2021-09-17 | 2,640.01 |
| 2021-09-16 | 2,631.28 |
| 2021-09-15 | 2,645.84 |
| 2021-09-14 | 2,573.04 |
| 2021-09-13 | 2,581.78 |
| 2021-09-10 | 2,637.10 |
| 2021-09-09 | 2,683.69 |
| 2021-09-08 | 2,674.96 |
| 2021-09-07 | 2,619.63 |
| 2021-09-06 | 2,613.83 |
| 2021-09-03 | 2,645.75 |
| 2021-09-02 | 2,634.14 |
| 2021-09-01 | 2,634.14 |
| 2021-08-31 | 2,639.95 |
| 2021-08-30 | 2,613.83 |
| 2021-08-27 | 2,642.85 |
| 2021-08-26 | 2,602.22 |
| 2021-08-25 | 2,686.39 |
| 2021-08-24 | 2,639.95 |
| 2021-08-23 | 2,709.61 |
| 2021-08-20 | 2,668.97 |
| 2021-08-19 | 2,741.54 |
| 2021-08-18 | 2,790.88 |
| 2021-08-17 | 2,761.85 |
| 2021-08-16 | 2,741.54 |
| 2021-08-13 | 2,721.22 |
| 2021-08-12 | 2,721.22 |
| 2021-08-11 | 2,715.41 |
| 2021-08-10 | 2,758.95 |
| 2021-08-09 | 2,698.00 |
| 2021-08-06 | 2,666.07 |
| 2021-08-05 | 2,695.10 |
| 2021-08-04 | 2,686.39 |
| 2021-08-03 | 2,686.39 |
| 2021-08-02 | 2,660.27 |
| 2021-07-30 | 2,680.58 |
| 2021-07-29 | 2,671.88 |
| 2021-07-28 | 2,628.34 |
| 2021-07-27 | 2,666.07 |
| 2021-07-26 | 2,680.58 |
| 2021-07-23 | 2,683.49 |
| 2021-07-22 | 2,686.39 |
| 2021-07-21 | 2,602.22 |
| 2021-07-20 | 2,721.22 |
| 2021-07-19 | 2,692.19 |
| 2021-07-16 | 2,680.58 |
| 2021-07-15 | 2,727.02 |
| 2021-07-14 | 2,593.51 |
| 2021-07-13 | 2,538.36 |
| 2021-07-12 | 2,541.26 |
| 2021-07-09 | 2,549.97 |
| 2021-07-08 | 2,520.95 |
| 2021-07-07 | 2,520.95 |
| 2021-07-06 | 2,541.26 |
| 2021-07-05 | 2,573.19 |
| 2021-07-02 | 2,581.90 |
| 2021-06-30 | 2,605.12 |
| 2021-06-29 | 2,628.34 |
| 2021-06-28 | 2,680.58 |
| 2021-06-25 | 2,683.49 |
| 2021-06-24 | 2,686.39 |
| 2021-06-23 | 2,741.54 |
| 2021-06-22 | 2,750.24 |
| 2021-06-21 | 2,758.95 |
| 2021-06-18 | 2,825.71 |
| 2021-06-17 | 2,927.29 |
| 2021-06-16 | 2,828.61 |
| 2021-06-15 | 2,750.24 |
| 2021-06-11 | 2,834.42 |
| 2021-06-10 | 2,747.34 |
| 2021-06-09 | 2,718.32 |
| 2021-06-08 | 2,735.73 |
| 2021-06-07 | 2,718.32 |
| 2021-06-04 | 2,709.61 |
| 2021-06-03 | 2,700.90 |
| 2021-06-02 | 2,727.02 |
| 2021-06-01 | 2,718.32 |
| 2021-05-31 | 2,712.51 |
| 2021-05-28 | 2,692.19 |
| 2021-05-27 | 2,709.61 |
| 2021-05-26 | 2,628.34 |
| 2021-05-25 | 2,622.53 |
| 2021-05-24 | 2,574.35 |
| 2021-05-21 | 2,562.94 |
| 2021-05-20 | 2,542.96 |
| 2021-05-18 | 2,511.56 |
| 2021-05-17 | 2,511.56 |
| 2021-05-14 | 2,525.83 |
| 2021-05-13 | 2,483.02 |
| 2021-05-12 | 2,480.16 |
| 2021-05-11 | 2,508.71 |
| 2021-05-10 | 2,483.02 |
| 2021-05-07 | 2,420.23 |
| 2021-05-06 | 2,397.39 |
| 2021-05-05 | 2,348.87 |
| 2021-05-04 | 2,326.04 |
| 2021-05-03 | 2,306.06 |
| 2021-04-30 | 2,306.06 |
| 2021-04-29 | 2,314.62 |
| 2021-04-28 | 2,297.50 |
| 2021-04-27 | 2,303.21 |
| 2021-04-26 | 2,314.62 |
| 2021-04-23 | 2,311.77 |
| 2021-04-22 | 2,234.71 |
| 2021-04-21 | 2,229.00 |
| 2021-04-20 | 2,271.81 |
| 2021-04-19 | 2,274.66 |
| 2021-04-16 | 2,248.98 |
| 2021-04-15 | 2,243.27 |
| 2021-04-14 | 2,274.66 |
| 2021-04-13 | 2,248.98 |
| 2021-04-12 | 2,251.83 |
| 2021-04-09 | 2,297.50 |
| 2021-04-08 | 2,271.81 |
| 2021-04-07 | 2,308.92 |
| 2021-04-01 | 2,351.73 |
| 2021-03-31 | 2,360.29 |
| 2021-03-30 | 2,434.50 |
| 2021-03-29 | 2,545.81 |
| 2021-03-26 | 2,351.73 |
| 2021-03-25 | 2,383.12 |
| 2021-03-24 | 2,394.54 |
| 2021-03-23 | 2,400.25 |
| 2021-03-22 | 2,425.94 |
| 2021-03-19 | 2,434.50 |
| 2021-03-18 | 2,445.91 |
| 2021-03-17 | 2,354.58 |
| 2021-03-16 | 2,251.83 |
| 2021-03-15 | 2,266.10 |
| 2021-03-12 | 2,268.96 |
| 2021-03-11 | 2,189.04 |
| 2021-03-10 | 2,243.27 |
| 2021-03-09 | 2,257.54 |
| 2021-03-08 | 2,163.35 |
| 2021-03-05 | 2,106.27 |
| 2021-03-04 | 2,054.89 |
| 2021-03-03 | 2,103.42 |
| 2021-03-02 | 2,092.00 |
| 2021-03-01 | 2,114.83 |
| 2021-02-26 | 2,111.98 |
| 2021-02-25 | 2,171.92 |
| 2021-02-24 | 2,157.64 |
| 2021-02-23 | 2,203.31 |
| 2021-02-22 | 2,234.71 |
| 2021-02-19 | 2,166.21 |
| 2021-02-18 | 2,214.73 |
| 2021-02-17 | 2,206.17 |
| 2021-02-16 | 2,186.19 |
| 2021-02-11 | 2,211.87 |
| 2021-02-10 | 2,237.56 |
| 2021-02-09 | 2,229.00 |
| 2021-02-08 | 2,191.89 |
| 2021-02-05 | 2,166.21 |
| 2021-02-04 | 2,231.85 |
| 2021-02-03 | 2,206.17 |
| 2021-02-02 | 2,180.48 |
| 2021-02-01 | 2,131.96 |
| 2021-01-29 | 2,114.83 |
| 2021-01-28 | 2,169.06 |
| 2021-01-27 | 2,260.39 |
| 2021-01-26 | 2,203.31 |
| 2021-01-25 | 2,180.48 |
| 2021-01-22 | 2,214.73 |
| 2021-01-21 | 2,217.58 |
| 2021-01-20 | 2,240.42 |
| 2021-01-19 | 2,303.21 |
| 2021-01-18 | 2,308.92 |
| 2021-01-15 | 2,308.92 |
| 2021-01-14 | 2,337.46 |
| 2021-01-13 | 2,343.16 |
| 2021-01-12 | 2,354.58 |
| 2021-01-11 | 2,283.23 |
| 2021-01-08 | 2,311.77 |
| 2021-01-07 | 2,297.50 |
| 2021-01-06 | 2,257.54 |
| 2021-01-05 | 2,303.21 |
| 2021-01-04 | 2,297.50 |
| 2020-12-31 | 2,254.69 |
| 2020-12-30 | 2,343.16 |
| 2020-12-29 | 2,268.96 |
| 2020-12-28 | 2,271.81 |
| 2020-12-24 | 2,257.54 |
| 2020-12-23 | 2,226.14 |
| 2020-12-22 | 2,248.98 |
| 2020-12-21 | 2,237.56 |
| 2020-12-18 | 2,220.44 |
| 2020-12-17 | 2,223.29 |
| 2020-12-16 | 2,166.21 |
| 2020-12-15 | 2,157.64 |
| 2020-12-14 | 2,166.21 |
| 2020-12-11 | 2,131.96 |
| 2020-12-10 | 2,123.39 |
| 2020-12-09 | 2,111.98 |
| 2020-12-08 | 2,080.58 |
| 2020-12-07 | 2,052.04 |
| 2020-12-04 | 2,060.60 |
| 2020-12-03 | 2,066.31 |
| 2020-12-02 | 2,094.85 |
| 2020-12-01 | 2,077.73 |
| 2020-11-30 | 2,032.06 |
| 2020-11-27 | 2,014.94 |
| 2020-11-26 | 1,977.83 |
| 2020-11-25 | 1,997.81 |
| 2020-11-24 | 2,057.75 |
| 2020-11-23 | 2,014.94 |
| 2020-11-20 | 1,963.56 |
| 2020-11-19 | 2,006.37 |
| 2020-11-18 | 2,000.67 |
| 2020-11-17 | 2,043.48 |
| 2020-11-16 | 2,020.64 |
| 2020-11-13 | 2,023.50 |
| 2020-11-12 | 2,014.94 |
| 2020-11-11 | 2,094.85 |
| 2020-11-10 | 1,966.42 |
| 2020-11-09 | 1,943.58 |
| 2020-11-06 | 1,935.02 |
| 2020-11-05 | 1,897.92 |
| 2020-11-04 | 1,786.60 |
| 2020-11-03 | 1,783.75 |
| 2020-11-02 | 1,760.92 |
| 2020-10-30 | 1,818.00 |
| 2020-10-29 | 1,849.39 |
| 2020-10-28 | 1,857.96 |
| 2020-10-27 | 1,912.19 |
| 2020-10-23 | 1,906.48 |
| 2020-10-22 | 1,915.04 |
| 2020-10-21 | 1,952.14 |
| 2020-10-20 | 1,935.02 |
| 2020-10-19 | 1,920.75 |
| 2020-10-16 | 1,826.56 |
| 2020-10-15 | 1,806.58 |
| 2020-10-14 | 1,849.39 |
| 2020-10-12 | 1,849.39 |
| 2020-10-09 | 1,849.39 |
| 2020-10-08 | 1,860.81 |
| 2020-10-07 | 1,872.23 |
| 2020-10-06 | 1,877.94 |
| 2020-10-05 | 1,843.69 |
| 2020-09-30 | 1,875.08 |
| 2020-09-29 | 1,849.39 |
| 2020-09-28 | 1,875.08 |
| 2020-09-25 | 1,869.37 |
| 2020-09-24 | 1,869.37 |
| 2020-09-23 | 1,883.64 |
| 2020-09-22 | 1,906.48 |
| 2020-09-21 | 1,912.19 |
| 2020-09-18 | 1,977.83 |
| 2020-09-17 | 1,966.46 |
| 2020-09-16 | 1,969.30 |
| 2020-09-15 | 1,994.89 |
| 2020-09-14 | 1,983.52 |
| 2020-09-11 | 1,974.99 |
| 2020-09-10 | 1,992.04 |
| 2020-09-09 | 1,977.83 |
| 2020-09-08 | 1,960.78 |
| 2020-09-07 | 1,949.41 |
| 2020-09-04 | 1,957.93 |
| 2020-09-03 | 1,957.93 |
| 2020-09-02 | 1,966.46 |
| 2020-09-01 | 1,969.30 |
| 2020-08-31 | 1,969.30 |
| 2020-08-28 | 2,031.84 |
| 2020-08-27 | 1,974.99 |
| 2020-08-26 | 1,926.67 |
| 2020-08-25 | 2,043.21 |
| 2020-08-24 | 2,054.58 |
| 2020-08-21 | 2,020.47 |
| 2020-08-20 | 2,026.15 |
| 2020-08-19 | 2,037.52 |
| 2020-08-18 | 2,060.26 |
| 2020-08-17 | 2,017.63 |
| 2020-08-14 | 2,003.41 |
| 2020-08-13 | 2,023.31 |
| 2020-08-12 | 1,957.93 |
| 2020-08-11 | 1,832.87 |
| 2020-08-10 | 1,841.39 |
| 2020-08-07 | 1,869.82 |
| 2020-08-06 | 1,886.87 |
| 2020-08-05 | 1,983.52 |
| 2020-08-04 | 1,989.20 |
| 2020-08-03 | 2,060.26 |
| 2020-07-31 | 2,071.63 |
| 2020-07-30 | 2,077.32 |
| 2020-07-29 | 2,100.06 |
| 2020-07-28 | 2,119.95 |
| 2020-07-27 | 2,091.53 |
| 2020-07-24 | 2,057.42 |
| 2020-07-23 | 2,094.37 |
| 2020-07-22 | 2,060.26 |
| 2020-07-21 | 2,077.32 |
| 2020-07-20 | 2,091.53 |
| 2020-07-17 | 2,142.69 |
| 2020-07-16 | 2,080.16 |
| 2020-07-15 | 2,080.16 |
| 2020-07-14 | 2,080.16 |
| 2020-07-13 | 2,074.48 |
| 2020-07-10 | 2,097.21 |
| 2020-07-09 | 2,097.21 |
| 2020-07-08 | 2,142.69 |
| 2020-07-07 | 2,173.96 |
| 2020-07-06 | 2,122.80 |
| 2020-07-03 | 2,145.54 |
| 2020-07-02 | 2,088.69 |
| 2020-06-30 | 2,046.05 |
| 2020-06-29 | 2,091.53 |
| 2020-06-26 | 2,156.91 |
| 2020-06-24 | 2,193.86 |
| 2020-06-23 | 2,227.97 |
| 2020-06-22 | 2,230.81 |
| 2020-06-19 | 2,225.13 |
| 2020-06-18 | 2,242.18 |
| 2020-06-17 | 2,219.44 |
| 2020-06-16 | 2,233.65 |
| 2020-06-15 | 2,216.60 |
| 2020-06-12 | 2,236.49 |
| 2020-06-11 | 2,250.71 |
| 2020-06-10 | 2,299.03 |
| 2020-06-09 | 2,304.71 |
| 2020-06-08 | 2,247.86 |
| 2020-06-05 | 2,287.66 |
| 2020-06-04 | 2,341.67 |
| 2020-06-03 | 2,335.98 |
| 2020-06-02 | 2,313.24 |
| 2020-06-01 | 2,353.04 |
| 2020-05-29 | 2,301.87 |
| 2020-05-28 | 2,171.12 |
| 2020-05-27 | 2,179.65 |
| 2020-05-26 | 2,196.70 |
| 2020-05-25 | 2,155.77 |
| 2020-05-22 | 2,141.81 |
| 2020-05-21 | 2,189.27 |
| 2020-05-20 | 2,211.61 |
| 2020-05-19 | 2,178.10 |
| 2020-05-18 | 2,141.81 |
| 2020-05-15 | 2,192.06 |
| 2020-05-14 | 2,172.52 |
| 2020-05-13 | 2,194.85 |
| 2020-05-12 | 2,189.27 |
| 2020-05-11 | 2,353.99 |
| 2020-05-08 | 2,256.27 |
| 2020-05-07 | 2,289.78 |
| 2020-05-06 | 2,309.32 |
| 2020-05-05 | 2,245.11 |
| 2020-05-04 | 2,300.94 |
| 2020-04-29 | 2,345.61 |
| 2020-04-28 | 2,373.53 |
| 2020-04-27 | 2,407.03 |
| 2020-04-24 | 2,303.73 |
| 2020-04-23 | 2,303.73 |
| 2020-04-22 | 2,245.11 |
| 2020-04-21 | 2,211.61 |
| 2020-04-20 | 2,214.40 |
| 2020-04-17 | 2,144.60 |
| 2020-04-16 | 2,116.68 |
| 2020-04-15 | 2,231.15 |
| 2020-04-14 | 2,172.52 |
| 2020-04-09 | 2,206.02 |
| 2020-04-08 | 2,172.52 |
| 2020-04-07 | 2,225.56 |
| 2020-04-06 | 2,200.44 |
| 2020-04-03 | 2,192.06 |
| 2020-04-02 | 2,021.76 |
| 2020-04-01 | 1,949.18 |
| 2020-03-31 | 2,077.60 |
| 2020-03-30 | 2,027.35 |
| 2020-03-27 | 2,233.94 |
| 2020-03-26 | 2,186.48 |
| 2020-03-25 | 2,189.27 |
| 2020-03-24 | 2,139.02 |
| 2020-03-23 | 2,021.76 |
| 2020-03-20 | 2,038.51 |
| 2020-03-19 | 1,926.84 |
| 2020-03-18 | 1,926.84 |
| 2020-03-17 | 1,965.93 |
| 2020-03-16 | 2,097.14 |
| 2020-03-13 | 2,122.27 |
| 2020-03-12 | 2,119.48 |
| 2020-03-11 | 2,099.93 |
| 2020-03-10 | 2,088.77 |
| 2020-03-09 | 2,127.85 |
| 2020-03-06 | 2,158.56 |
| 2020-03-05 | 2,180.90 |
| 2020-03-04 | 2,180.90 |
| 2020-03-03 | 2,119.48 |
| 2020-03-02 | 2,088.77 |
| 2020-02-28 | 2,072.02 |
| 2020-02-27 | 2,088.77 |
| 2020-02-26 | 2,074.81 |
| 2020-02-25 | 2,147.39 |
| 2020-02-24 | 2,211.61 |
| 2020-02-21 | 2,200.44 |
| 2020-02-20 | 2,192.06 |
| 2020-02-19 | 2,166.94 |
| 2020-02-18 | 2,150.19 |
| 2020-02-17 | 2,169.73 |
| 2020-02-14 | 2,175.31 |
| 2020-02-13 | 2,166.94 |
| 2020-02-12 | 2,183.69 |
| 2020-02-11 | 2,152.98 |
| 2020-02-10 | 2,111.10 |
| 2020-02-07 | 2,119.48 |
| 2020-02-06 | 2,172.52 |
| 2020-02-05 | 2,208.81 |
| 2020-02-04 | 2,192.06 |
| 2020-02-03 | 2,194.85 |
| 2020-01-31 | 2,194.85 |
| 2020-01-30 | 2,267.44 |
| 2020-01-29 | 2,298.15 |
| 2020-01-24 | 2,407.03 |
| 2020-01-23 | 2,370.74 |
| 2020-01-22 | 2,356.78 |
| 2020-01-21 | 2,273.02 |
| 2020-01-20 | 2,323.28 |
| 2020-01-17 | 2,334.44 |
| 2020-01-16 | 2,342.82 |
| 2020-01-15 | 2,340.03 |
| 2020-01-14 | 2,340.03 |
| 2020-01-13 | 2,340.03 |
| 2020-01-10 | 2,331.65 |
| 2020-01-09 | 2,312.11 |
| 2020-01-08 | 2,256.27 |
| 2020-01-07 | 2,275.82 |
| 2020-01-06 | 2,247.90 |
| 2020-01-03 | 2,245.11 |
| 2020-01-02 | 2,273.02 |
| 2019-12-31 | 2,289.78 |
| 2019-12-30 | 2,300.94 |
| 2019-12-27 | 2,298.15 |
| 2019-12-24 | 2,236.73 |
| 2019-12-23 | 2,259.07 |
| 2019-12-20 | 2,233.94 |
| 2019-12-19 | 2,273.02 |
| 2019-12-18 | 2,281.40 |
| 2019-12-17 | 2,309.32 |
| 2019-12-16 | 2,270.23 |
| 2019-12-13 | 2,306.53 |
| 2019-12-12 | 2,306.53 |
| 2019-12-11 | 2,233.94 |
| 2019-12-10 | 2,233.94 |
| 2019-12-09 | 2,239.52 |
| 2019-12-06 | 2,326.07 |
| 2019-12-05 | 2,407.03 |
| 2019-12-04 | 2,390.28 |
| 2019-12-03 | 2,370.74 |
| 2019-12-02 | 2,309.32 |
| 2019-11-29 | 2,334.44 |
| 2019-11-28 | 2,381.90 |
| 2019-11-27 | 2,376.32 |
| 2019-11-26 | 2,367.95 |
| 2019-11-25 | 2,306.53 |
| 2019-11-22 | 2,317.69 |
| 2019-11-21 | 2,334.44 |
| 2019-11-20 | 2,367.95 |
| 2019-11-19 | 2,390.28 |
| 2019-11-18 | 2,359.57 |
| 2019-11-15 | 2,359.57 |
| 2019-11-14 | 2,404.24 |
| 2019-11-13 | 2,407.03 |
| 2019-11-12 | 2,462.87 |
| 2019-11-11 | 2,412.61 |
| 2019-11-08 | 2,448.91 |
| 2019-11-07 | 2,487.99 |
| 2019-11-06 | 2,437.74 |
| 2019-11-05 | 2,482.41 |
| 2019-11-04 | 2,518.70 |
| 2019-11-01 | 2,510.33 |
| 2019-10-31 | 2,541.04 |
| 2019-10-30 | 2,460.07 |
| 2019-10-29 | 2,482.41 |
| 2019-10-28 | 2,462.87 |
| 2019-10-25 | 2,454.49 |
| 2019-10-24 | 2,412.61 |
| 2019-10-23 | 2,404.24 |
| 2019-10-22 | 2,390.28 |
| 2019-10-21 | 2,328.86 |
| 2019-10-18 | 2,328.86 |
| 2019-10-17 | 2,300.94 |
| 2019-10-16 | 2,300.94 |
| 2019-10-15 | 2,317.69 |
| 2019-10-14 | 2,264.65 |
| 2019-10-11 | 2,200.44 |
| 2019-10-10 | 2,150.19 |
| 2019-10-09 | 2,119.48 |
| 2019-10-08 | 2,136.23 |
| 2019-10-04 | 2,102.73 |
| 2019-10-03 | 2,094.35 |
| 2019-10-02 | 2,046.89 |
| 2019-09-30 | 2,063.64 |
| 2019-09-27 | 2,088.77 |
| 2019-09-26 | 2,027.35 |
| 2019-09-25 | 2,030.14 |
| 2019-09-24 | 2,032.93 |
| 2019-09-23 | 2,052.47 |
| 2019-09-20 | 2,058.06 |
| 2019-09-19 | 2,094.35 |
| 2019-09-18 | 2,060.85 |
| 2019-09-17 | 2,060.85 |
| 2019-09-16 | 2,038.60 |
| 2019-09-13 | 2,021.91 |
| 2019-09-12 | 1,994.10 |
| 2019-09-11 | 1,982.98 |
| 2019-09-10 | 1,952.39 |
| 2019-09-09 | 2,021.91 |
| 2019-09-06 | 1,924.58 |
| 2019-09-05 | 2,019.13 |
| 2019-09-04 | 2,027.48 |
| 2019-09-03 | 2,055.29 |
| 2019-09-02 | 2,085.88 |
| 2019-08-30 | 2,055.29 |
| 2019-08-29 | 1,988.54 |
| 2019-08-28 | 1,974.64 |
| 2019-08-27 | 1,913.45 |
| 2019-08-26 | 1,930.14 |
| 2019-08-23 | 2,110.91 |
| 2019-08-22 | 2,030.26 |
| 2019-08-21 | 2,074.75 |
| 2019-08-20 | 2,083.10 |
| 2019-08-19 | 2,063.63 |
| 2019-08-16 | 2,077.53 |
| 2019-08-15 | 2,041.38 |
| 2019-08-14 | 2,102.56 |
| 2019-08-13 | 2,119.25 |
| 2019-08-12 | 2,119.25 |
| 2019-08-09 | 2,155.40 |
| 2019-08-08 | 2,141.50 |
| 2019-08-07 | 2,102.56 |
| 2019-08-06 | 2,097.00 |
| 2019-08-05 | 2,102.56 |
| 2019-08-02 | 2,113.69 |
| 2019-08-01 | 2,141.50 |
| 2019-07-31 | 2,119.25 |
| 2019-07-30 | 2,091.44 |
| 2019-07-29 | 2,055.29 |
| 2019-07-26 | 2,041.38 |
| 2019-07-25 | 2,013.57 |
| 2019-07-24 | 2,024.70 |
| 2019-07-23 | 1,991.32 |
| 2019-07-22 | 1,996.89 |
| 2019-07-19 | 2,016.35 |
| 2019-07-18 | 2,041.38 |
| 2019-07-17 | 2,005.23 |
| 2019-07-16 | 2,033.04 |
| 2019-07-15 | 2,088.66 |
| 2019-07-12 | 2,199.90 |
| 2019-07-11 | 2,238.83 |
| 2019-07-10 | 2,185.99 |
| 2019-07-09 | 2,183.21 |
| 2019-07-08 | 2,188.78 |
| 2019-07-05 | 2,191.56 |
| 2019-07-04 | 2,124.81 |
| 2019-07-03 | 2,013.57 |
| 2019-07-02 | 2,058.07 |
| 2019-06-28 | 2,055.29 |
| 2019-06-27 | 2,044.16 |
| 2019-06-26 | 2,060.85 |
| 2019-06-25 | 2,058.07 |
| 2019-06-24 | 2,046.94 |
| 2019-06-21 | 2,027.48 |
| 2019-06-20 | 2,035.82 |
| 2019-06-19 | 2,021.91 |
| 2019-06-18 | 2,024.70 |
| 2019-06-17 | 2,016.35 |
| 2019-06-14 | 1,991.32 |
| 2019-06-13 | 1,996.89 |
| 2019-06-12 | 1,980.20 |
| 2019-06-11 | 1,988.54 |
| 2019-06-10 | 1,996.89 |
| 2019-06-06 | 1,988.54 |
| 2019-06-05 | 1,944.05 |
| 2019-06-04 | 1,955.17 |
| 2019-06-03 | 1,980.20 |
| 2019-05-31 | 1,988.54 |
| 2019-05-30 | 1,963.51 |
| 2019-05-29 | 1,932.92 |
| 2019-05-28 | 1,884.53 |
| 2019-05-27 | 1,892.73 |
| 2019-05-24 | 1,952.87 |
| 2019-05-23 | 1,914.60 |
| 2019-05-22 | 1,857.20 |
| 2019-05-21 | 1,859.93 |
| 2019-05-20 | 1,868.13 |
| 2019-05-17 | 1,862.66 |
| 2019-05-16 | 1,854.46 |
| 2019-05-15 | 1,884.53 |
| 2019-05-14 | 1,849.00 |
| 2019-05-10 | 1,892.73 |
| 2019-05-09 | 1,857.20 |
| 2019-05-08 | 1,865.40 |
| 2019-05-07 | 1,884.53 |
| 2019-05-06 | 1,876.33 |
| 2019-05-03 | 1,892.73 |
| 2019-05-02 | 1,972.00 |
| 2019-04-30 | 1,884.53 |
| 2019-04-29 | 1,898.20 |
| 2019-04-26 | 1,909.13 |
| 2019-04-25 | 1,950.14 |
| 2019-04-24 | 1,991.14 |
| 2019-04-23 | 1,950.14 |
| 2019-04-18 | 1,851.73 |
| 2019-04-17 | 1,838.06 |
| 2019-04-16 | 1,887.27 |
| 2019-04-15 | 1,862.66 |
| 2019-04-12 | 1,851.73 |
| 2019-04-11 | 1,835.33 |
| 2019-04-10 | 1,810.73 |
| 2019-04-09 | 1,786.13 |
| 2019-04-08 | 1,816.19 |
| 2019-04-04 | 1,827.13 |
| 2019-04-03 | 1,895.47 |
| 2019-04-02 | 1,903.67 |
| 2019-04-01 | 1,963.80 |
| 2019-03-29 | 1,922.80 |
| 2019-03-28 | 1,832.60 |
| 2019-03-27 | 1,761.52 |
| 2019-03-26 | 1,794.33 |
| 2019-03-25 | 1,783.39 |
| 2019-03-22 | 1,638.52 |
| 2019-03-21 | 1,695.92 |
| 2019-03-20 | 1,701.39 |
| 2019-03-19 | 1,698.65 |
| 2019-03-18 | 1,756.06 |
| 2019-03-15 | 1,728.72 |
| 2019-03-14 | 1,734.19 |
| 2019-03-13 | 1,715.05 |
| 2019-03-12 | 1,690.45 |
| 2019-03-11 | 1,709.59 |
| 2019-03-08 | 1,633.05 |
| 2019-03-07 | 1,706.85 |
| 2019-03-06 | 1,698.65 |
| 2019-03-05 | 1,745.12 |
| 2019-03-04 | 1,786.13 |
| 2019-03-01 | 1,745.12 |
| 2019-02-28 | 1,764.26 |
| 2019-02-27 | 1,758.79 |
| 2019-02-26 | 1,756.06 |
| 2019-02-25 | 1,720.52 |
| 2019-02-22 | 1,758.79 |
| 2019-02-21 | 1,775.19 |
| 2019-02-20 | 1,824.39 |
| 2019-02-19 | 1,712.32 |
| 2019-02-18 | 1,728.72 |
| 2019-02-15 | 1,668.58 |
| 2019-02-14 | 1,676.78 |
| 2019-02-13 | 1,687.72 |
| 2019-02-12 | 1,665.85 |
| 2019-02-11 | 1,649.45 |
| 2019-02-08 | 1,602.98 |
| 2019-02-04 | 1,572.91 |
| 2019-02-01 | 1,578.38 |
| 2019-01-31 | 1,578.38 |
| 2019-01-30 | 1,534.64 |
| 2019-01-29 | 1,600.25 |
| 2019-01-28 | 1,611.18 |
| 2019-01-25 | 1,660.38 |
| 2019-01-24 | 1,641.25 |
| 2019-01-23 | 1,643.98 |
| 2019-01-22 | 1,682.25 |
| 2019-01-21 | 1,665.85 |
| 2019-01-18 | 1,674.05 |
| 2019-01-17 | 1,627.58 |
| 2019-01-16 | 1,633.05 |
| 2019-01-15 | 1,616.65 |
| 2019-01-14 | 1,600.25 |
| 2019-01-11 | 1,597.51 |
| 2019-01-10 | 1,556.51 |
| 2019-01-09 | 1,531.91 |
| 2019-01-08 | 1,507.31 |
| 2019-01-07 | 1,526.44 |
| 2019-01-04 | 1,556.51 |
| 2019-01-03 | 1,551.04 |
| 2019-01-02 | 1,567.44 |
| 2018-12-31 | 1,594.78 |
| 2018-12-28 | 1,602.98 |
| 2018-12-27 | 1,592.05 |
| 2018-12-24 | 1,572.91 |
| 2018-12-21 | 1,575.64 |
| 2018-12-20 | 1,597.51 |
| 2018-12-19 | 1,583.85 |
| 2018-12-18 | 1,652.18 |
| 2018-12-17 | 1,706.85 |
| 2018-12-14 | 1,687.72 |
| 2018-12-13 | 1,674.05 |
| 2018-12-12 | 1,706.85 |
| 2018-12-11 | 1,589.31 |
| 2018-12-10 | 1,583.85 |
| 2018-12-07 | 1,619.38 |
| 2018-12-06 | 1,668.58 |
| 2018-12-05 | 1,676.78 |
| 2018-12-04 | 1,638.52 |
| 2018-12-03 | 1,594.78 |
| 2018-11-30 | 1,624.85 |
| 2018-11-29 | 1,600.25 |
| 2018-11-28 | 1,671.32 |
| 2018-11-27 | 1,665.85 |
| 2018-11-26 | 1,630.32 |
| 2018-11-23 | 1,619.38 |
| 2018-11-22 | 1,570.18 |
| 2018-11-21 | 1,490.91 |
| 2018-11-20 | 1,477.24 |
| 2018-11-19 | 1,510.04 |
| 2018-11-16 | 1,515.51 |
| 2018-11-15 | 1,523.71 |
| 2018-11-14 | 1,570.18 |
| 2018-11-13 | 1,589.31 |
| 2018-11-12 | 1,551.04 |
| 2018-11-09 | 1,556.51 |
| 2018-11-08 | 1,578.38 |
| 2018-11-07 | 1,523.71 |
| 2018-11-06 | 1,515.51 |
| 2018-11-05 | 1,504.57 |
| 2018-11-02 | 1,567.44 |
| 2018-11-01 | 1,512.77 |
| 2018-10-31 | 1,540.11 |
| 2018-10-30 | 1,537.38 |
| 2018-10-29 | 1,515.51 |
| 2018-10-26 | 1,529.18 |
| 2018-10-25 | 1,583.85 |
| 2018-10-24 | 1,630.32 |
| 2018-10-23 | 1,608.45 |
| 2018-10-22 | 1,649.45 |
| 2018-10-19 | 1,649.45 |
| 2018-10-18 | 1,641.25 |
| 2018-10-16 | 1,592.05 |
| 2018-10-15 | 1,537.38 |
| 2018-10-12 | 1,581.11 |
| 2018-10-11 | 1,611.18 |
| 2018-10-10 | 1,619.38 |
| 2018-10-09 | 1,605.71 |
| 2018-10-08 | 1,551.04 |
| 2018-10-05 | 1,572.91 |
| 2018-10-04 | 1,542.84 |
| 2018-10-03 | 1,436.24 |
| 2018-10-02 | 1,474.50 |
| 2018-09-28 | 1,641.25 |
| 2018-09-27 | 1,720.52 |
| 2018-09-26 | 1,720.52 |
| 2018-09-24 | 1,736.92 |
| 2018-09-21 | 1,838.06 |
| 2018-09-20 | 1,838.06 |
| 2018-09-19 | 1,849.00 |
| 2018-09-18 | 1,898.20 |
| 2018-09-17 | 1,827.13 |
| 2018-09-14 | 1,884.53 |
| 2018-09-13 | 1,911.87 |
| 2018-09-12 | 1,952.87 |
| 2018-09-11 | 1,920.07 |
| 2018-09-10 | 1,933.74 |
| 2018-09-07 | 1,920.07 |
| 2018-09-06 | 1,960.90 |
| 2018-09-05 | 1,901.01 |
| 2018-09-04 | 1,928.24 |
| 2018-09-03 | 1,830.23 |
| 2018-08-31 | 1,846.56 |
| 2018-08-30 | 1,868.34 |
| 2018-08-29 | 1,852.01 |
| 2018-08-28 | 1,852.01 |
| 2018-08-27 | 1,876.51 |
| 2018-08-24 | 1,841.12 |
| 2018-08-23 | 1,830.23 |
| 2018-08-22 | 1,982.68 |
| 2018-08-21 | 1,903.73 |
| 2018-08-20 | 1,811.17 |
| 2018-08-17 | 1,734.94 |
| 2018-08-16 | 1,718.61 |
| 2018-08-15 | 1,713.16 |
| 2018-08-14 | 1,890.12 |
| 2018-08-13 | 1,887.40 |
| 2018-08-10 | 1,835.67 |
| 2018-08-09 | 1,854.73 |
| 2018-08-08 | 1,895.57 |
| 2018-08-07 | 1,805.72 |
| 2018-08-06 | 1,805.72 |
| 2018-08-03 | 1,868.34 |
| 2018-08-02 | 1,852.01 |
| 2018-08-01 | 1,914.62 |
| 2018-07-31 | 1,925.51 |
| 2018-07-30 | 1,890.12 |
| 2018-07-27 | 1,876.51 |
| 2018-07-26 | 1,868.34 |
| 2018-07-25 | 1,876.51 |
| 2018-07-24 | 1,843.84 |
| 2018-07-23 | 1,887.40 |
| 2018-07-20 | 1,895.57 |
| 2018-07-19 | 1,887.40 |
| 2018-07-18 | 1,835.67 |
| 2018-07-17 | 1,843.84 |
| 2018-07-16 | 1,873.79 |
| 2018-07-13 | 1,805.72 |
| 2018-07-12 | 1,762.16 |
| 2018-07-11 | 1,729.50 |
| 2018-07-10 | 1,729.50 |
| 2018-07-09 | 1,732.22 |
| 2018-07-06 | 1,696.83 |
| 2018-07-05 | 1,696.83 |
| 2018-07-04 | 1,680.49 |
| 2018-07-03 | 1,743.11 |
| 2018-06-29 | 1,751.28 |
| 2018-06-28 | 1,566.15 |
| 2018-06-27 | 1,617.87 |
| 2018-06-26 | 1,675.05 |
| 2018-06-25 | 1,685.94 |
| 2018-06-22 | 1,645.10 |
| 2018-06-21 | 1,538.92 |
| 2018-06-20 | 1,511.70 |
| 2018-06-19 | 1,536.20 |
| 2018-06-15 | 1,557.98 |
| 2018-06-14 | 1,587.93 |
| 2018-06-13 | 1,538.92 |
| 2018-06-12 | 1,557.98 |
| 2018-06-11 | 1,517.14 |
| 2018-06-08 | 1,541.65 |
| 2018-06-07 | 1,549.81 |
| 2018-06-06 | 1,508.98 |
| 2018-06-05 | 1,522.59 |
| 2018-06-04 | 1,498.09 |
| 2018-06-01 | 1,481.75 |
| 2018-05-31 | 1,522.59 |
| 2018-05-30 | 1,451.80 |
| 2018-05-29 | 1,446.36 |
| 2018-05-28 | 1,462.47 |
| 2018-05-25 | 1,505.42 |
| 2018-05-24 | 1,545.69 |
| 2018-05-23 | 1,529.58 |
| 2018-05-21 | 1,537.64 |
| 2018-05-18 | 1,465.15 |
| 2018-05-17 | 1,454.41 |
| 2018-05-16 | 1,470.52 |
| 2018-05-15 | 1,406.09 |
| 2018-05-14 | 1,432.94 |
| 2018-05-11 | 1,424.88 |
| 2018-05-10 | 1,416.83 |
| 2018-05-09 | 1,416.83 |
| 2018-05-08 | 1,419.51 |
| 2018-05-07 | 1,406.09 |
| 2018-05-04 | 1,398.04 |
| 2018-05-03 | 1,435.62 |
| 2018-05-02 | 1,454.41 |
| 2018-04-30 | 1,459.78 |
| 2018-04-27 | 1,457.10 |
| 2018-04-26 | 1,457.10 |
| 2018-04-25 | 1,424.88 |
| 2018-04-24 | 1,422.20 |
| 2018-04-23 | 1,406.09 |
| 2018-04-20 | 1,419.51 |
| 2018-04-19 | 1,419.51 |
| 2018-04-18 | 1,406.09 |
| 2018-04-17 | 1,392.67 |
| 2018-04-16 | 1,416.83 |
| 2018-04-13 | 1,408.77 |
| 2018-04-12 | 1,411.46 |
| 2018-04-11 | 1,424.88 |
| 2018-04-10 | 1,411.46 |
| 2018-04-09 | 1,440.99 |
| 2018-04-06 | 1,427.57 |
| 2018-04-04 | 1,398.04 |
| 2018-04-03 | 1,368.50 |
| 2018-03-29 | 1,363.13 |
| 2018-03-28 | 1,317.50 |
| 2018-03-27 | 1,349.71 |
| 2018-03-26 | 1,368.50 |
| 2018-03-23 | 1,338.97 |
| 2018-03-22 | 1,349.71 |
| 2018-03-21 | 1,368.50 |
| 2018-03-20 | 1,355.08 |
| 2018-03-19 | 1,301.39 |
| 2018-03-16 | 1,282.60 |
| 2018-03-15 | 1,282.60 |
| 2018-03-14 | 1,293.33 |
| 2018-03-13 | 1,285.28 |
| 2018-03-12 | 1,296.02 |
| 2018-03-09 | 1,304.07 |
| 2018-03-08 | 1,287.96 |
| 2018-03-07 | 1,269.17 |
| 2018-03-06 | 1,282.60 |
| 2018-03-05 | 1,277.23 |
| 2018-03-02 | 1,320.18 |
| 2018-03-01 | 1,333.60 |
| 2018-02-28 | 1,317.50 |
| 2018-02-27 | 1,336.29 |
| 2018-02-26 | 1,349.71 |
| 2018-02-23 | 1,341.66 |
| 2018-02-22 | 1,328.23 |
| 2018-02-21 | 1,363.13 |
| 2018-02-20 | 1,333.60 |
| 2018-02-15 | 1,322.87 |
| 2018-02-14 | 1,317.50 |
| 2018-02-13 | 1,274.54 |
| 2018-02-12 | 1,245.01 |
| 2018-02-09 | 1,242.33 |
| 2018-02-08 | 1,269.17 |
| 2018-02-07 | 1,245.01 |
| 2018-02-06 | 1,236.96 |
| 2018-02-05 | 1,279.91 |
| 2018-02-02 | 1,309.44 |
| 2018-02-01 | 1,287.96 |
| 2018-01-31 | 1,282.60 |
| 2018-01-30 | 1,277.23 |
| 2018-01-29 | 1,309.44 |
| 2018-01-26 | 1,368.50 |
| 2018-01-25 | 1,293.33 |
| 2018-01-24 | 1,277.23 |
| 2018-01-23 | 1,228.90 |
| 2018-01-22 | 1,218.16 |
| 2018-01-19 | 1,194.00 |
| 2018-01-18 | 1,212.79 |
| 2018-01-17 | 1,215.48 |
| 2018-01-16 | 1,210.11 |
| 2018-01-15 | 1,204.74 |
| 2018-01-12 | 1,253.06 |
| 2018-01-11 | 1,207.43 |
| 2018-01-10 | 1,226.22 |
| 2018-01-09 | 1,231.59 |
| 2018-01-08 | 1,309.44 |
| 2018-01-05 | 1,352.40 |
| 2018-01-04 | 1,395.35 |
| 2018-01-03 | 1,379.24 |
| 2018-01-02 | 1,403.40 |
| 2017-12-29 | 1,422.20 |
| 2017-12-28 | 1,400.72 |
| 2017-12-27 | 1,422.20 |
| 2017-12-22 | 1,408.77 |
| 2017-12-21 | 1,398.04 |
| 2017-12-20 | 1,411.46 |
| 2017-12-19 | 1,403.40 |
| 2017-12-18 | 1,376.56 |
| 2017-12-15 | 1,398.04 |
| 2017-12-14 | 1,438.31 |
| 2017-12-13 | 1,462.47 |
| 2017-12-12 | 1,443.67 |
| 2017-12-11 | 1,473.21 |
| 2017-12-08 | 1,457.10 |
| 2017-12-07 | 1,457.10 |
| 2017-12-06 | 1,475.89 |
| 2017-12-05 | 1,459.78 |
| 2017-12-04 | 1,473.21 |
| 2017-12-01 | 1,478.57 |
| 2017-11-30 | 1,518.84 |
| 2017-11-29 | 1,492.00 |
| 2017-11-28 | 1,449.04 |
| 2017-11-27 | 1,403.40 |
| 2017-11-24 | 1,432.94 |
| 2017-11-23 | 1,416.83 |
| 2017-11-22 | 1,435.62 |
| 2017-11-21 | 1,395.35 |
| 2017-11-20 | 1,381.93 |
| 2017-11-17 | 1,389.98 |
| 2017-11-16 | 1,430.25 |
| 2017-11-15 | 1,449.04 |
| 2017-11-14 | 1,422.20 |
| 2017-11-13 | 1,438.31 |
| 2017-11-10 | 1,451.73 |
| 2017-11-09 | 1,446.36 |
| 2017-11-08 | 1,454.41 |
| 2017-11-07 | 1,440.99 |
| 2017-11-06 | 1,411.46 |
| 2017-11-03 | 1,408.77 |
| 2017-11-02 | 1,414.14 |
| 2017-11-01 | 1,416.83 |
| 2017-10-31 | 1,432.94 |
| 2017-10-30 | 1,427.57 |
| 2017-10-27 | 1,446.36 |
| 2017-10-26 | 1,432.94 |
| 2017-10-25 | 1,465.15 |
| 2017-10-24 | 1,449.04 |
| 2017-10-23 | 1,465.15 |
| 2017-10-20 | 1,462.47 |
| 2017-10-19 | 1,457.10 |
| 2017-10-18 | 1,483.94 |
| 2017-10-17 | 1,470.52 |
| 2017-10-16 | 1,432.94 |
| 2017-10-13 | 1,435.62 |
| 2017-10-12 | 1,387.30 |
| 2017-10-11 | 1,360.45 |
| 2017-10-10 | 1,355.08 |
| 2017-10-09 | 1,360.45 |
| 2017-10-06 | 1,365.82 |
| 2017-10-04 | 1,365.82 |
| 2017-10-03 | 1,368.50 |
| 2017-09-29 | 1,360.45 |
| 2017-09-28 | 1,347.03 |
| 2017-09-27 | 1,320.18 |
| 2017-09-26 | 1,328.23 |
| 2017-09-25 | 1,309.44 |
| 2017-09-22 | 1,347.03 |
| 2017-09-21 | 1,360.45 |
| 2017-09-20 | 1,349.71 |
| 2017-09-19 | 1,352.40 |
| 2017-09-18 | 1,330.92 |
| 2017-09-15 | 1,312.13 |
| 2017-09-14 | 1,336.29 |
| 2017-09-13 | 1,330.92 |
| 2017-09-12 | 1,333.60 |
| 2017-09-11 | 1,352.40 |
| 2017-09-08 | 1,365.82 |
| 2017-09-07 | 1,347.13 |
| 2017-09-06 | 1,355.14 |
| 2017-09-05 | 1,357.81 |
| 2017-09-04 | 1,360.48 |
| 2017-09-01 | 1,400.53 |
| 2017-08-31 | 1,373.83 |
| 2017-08-30 | 1,341.79 |
| 2017-08-29 | 1,341.79 |
| 2017-08-28 | 1,347.13 |
| 2017-08-25 | 1,328.44 |
| 2017-08-24 | 1,331.11 |
| 2017-08-22 | 1,355.14 |
| 2017-08-21 | 1,341.79 |
| 2017-08-18 | 1,459.27 |
| 2017-08-17 | 1,493.98 |
| 2017-08-16 | 1,427.23 |
| 2017-08-15 | 1,459.27 |
| 2017-08-14 | 1,456.60 |
| 2017-08-11 | 1,413.88 |
| 2017-08-10 | 1,424.56 |
| 2017-08-09 | 1,456.60 |
| 2017-08-08 | 1,472.62 |
| 2017-08-07 | 1,477.96 |
| 2017-08-04 | 1,469.95 |
| 2017-08-03 | 1,501.99 |
| 2017-08-02 | 1,501.99 |
| 2017-08-01 | 1,432.57 |
| 2017-07-31 | 1,480.63 |
| 2017-07-28 | 1,467.28 |
| 2017-07-27 | 1,461.94 |
| 2017-07-26 | 1,475.29 |
| 2017-07-25 | 1,456.60 |
| 2017-07-24 | 1,488.64 |
| 2017-07-21 | 1,485.97 |
| 2017-07-20 | 1,477.96 |
| 2017-07-19 | 1,496.65 |
| 2017-07-18 | 1,467.28 |
| 2017-07-17 | 1,480.63 |
| 2017-07-14 | 1,544.71 |
| 2017-07-13 | 1,534.03 |
| 2017-07-12 | 1,528.69 |
| 2017-07-11 | 1,443.25 |
| 2017-07-10 | 1,405.87 |
| 2017-07-07 | 1,413.88 |
| 2017-07-06 | 1,368.49 |
| 2017-07-05 | 1,371.16 |
| 2017-07-04 | 1,328.44 |
| 2017-07-03 | 1,315.09 |
| 2017-06-30 | 1,323.10 |
| 2017-06-29 | 1,341.79 |
| 2017-06-28 | 1,328.44 |
| 2017-06-27 | 1,349.80 |
| 2017-06-26 | 1,317.76 |
| 2017-06-23 | 1,328.44 |
| 2017-06-22 | 1,194.94 |
| 2017-06-21 | 1,176.25 |
| 2017-06-20 | 1,186.93 |
| 2017-06-19 | 1,194.94 |
| 2017-06-16 | 1,178.92 |
| 2017-06-15 | 1,170.91 |
| 2017-06-14 | 1,184.26 |
| 2017-06-13 | 1,197.61 |
| 2017-06-12 | 1,170.91 |
| 2017-06-09 | 1,165.57 |
| 2017-06-08 | 1,208.29 |
| 2017-06-07 | 1,232.32 |
| 2017-06-06 | 1,264.36 |
| 2017-06-05 | 1,229.65 |
| 2017-06-02 | 1,205.62 |
| 2017-06-01 | 1,200.28 |
| 2017-05-31 | 1,176.25 |
| 2017-05-29 | 1,194.94 |
| 2017-05-26 | 1,202.85 |
| 2017-05-25 | 1,192.30 |
| 2017-05-24 | 1,173.84 |
| 2017-05-23 | 1,184.39 |
| 2017-05-22 | 1,179.12 |
| 2017-05-19 | 1,126.37 |
| 2017-05-18 | 1,136.92 |
| 2017-05-17 | 1,147.47 |
| 2017-05-16 | 1,121.09 |
| 2017-05-15 | 1,068.35 |
| 2017-05-12 | 1,210.76 |
| 2017-05-11 | 1,276.70 |
| 2017-05-10 | 1,263.51 |
| 2017-05-09 | 1,260.87 |
| 2017-05-08 | 1,268.79 |
| 2017-05-05 | 1,245.05 |
| 2017-05-04 | 1,284.61 |
| 2017-05-02 | 1,281.97 |
| 2017-04-28 | 1,284.61 |
| 2017-04-27 | 1,281.97 |
| 2017-04-26 | 1,281.97 |
| 2017-04-25 | 1,316.26 |
| 2017-04-24 | 1,303.07 |
| 2017-04-21 | 1,305.71 |
| 2017-04-20 | 1,268.79 |
| 2017-04-19 | 1,263.51 |
| 2017-04-18 | 1,263.51 |
| 2017-04-13 | 1,310.98 |
| 2017-04-12 | 1,313.62 |
| 2017-04-11 | 1,324.17 |
| 2017-04-10 | 1,374.28 |
| 2017-04-07 | 1,366.37 |
| 2017-04-06 | 1,363.73 |
| 2017-04-05 | 1,403.29 |
| 2017-04-03 | 1,374.28 |
| 2017-03-31 | 1,350.54 |
| 2017-03-30 | 1,329.45 |
| 2017-03-29 | 1,297.80 |
| 2017-03-28 | 1,350.54 |
| 2017-03-27 | 1,340.00 |
| 2017-03-24 | 1,361.09 |
| 2017-03-23 | 1,376.92 |
| 2017-03-22 | 1,376.92 |
| 2017-03-21 | 1,374.28 |
| 2017-03-20 | 1,369.01 |
| 2017-03-17 | 1,382.19 |
| 2017-03-16 | 1,350.54 |
| 2017-03-15 | 1,332.08 |
| 2017-03-14 | 1,329.45 |
| 2017-03-13 | 1,297.80 |
| 2017-03-10 | 1,287.25 |
| 2017-03-09 | 1,300.43 |
| 2017-03-08 | 1,305.71 |
| 2017-03-07 | 1,271.42 |
| 2017-03-06 | 1,255.60 |
| 2017-03-03 | 1,268.79 |
| 2017-03-02 | 1,247.69 |
| 2017-03-01 | 1,176.48 |
| 2017-02-28 | 1,150.11 |
| 2017-02-27 | 1,139.56 |
| 2017-02-24 | 1,165.93 |
| 2017-02-23 | 1,181.75 |
| 2017-02-22 | 1,173.84 |
| 2017-02-21 | 1,152.74 |
| 2017-02-20 | 1,176.48 |
| 2017-02-17 | 1,160.66 |
| 2017-02-16 | 1,160.66 |
| 2017-02-15 | 1,192.30 |
| 2017-02-14 | 1,194.94 |
| 2017-02-13 | 1,173.84 |
| 2017-02-10 | 1,160.66 |
| 2017-02-09 | 1,221.31 |
| 2017-02-08 | 1,237.14 |
| 2017-02-07 | 1,229.23 |
| 2017-02-06 | 1,213.40 |
| 2017-02-03 | 1,205.49 |
| 2017-02-02 | 1,194.94 |
| 2017-02-01 | 1,165.93 |
| 2017-01-27 | 1,197.58 |
| 2017-01-26 | 1,173.84 |
| 2017-01-25 | 1,200.22 |
| 2017-01-24 | 1,176.48 |
| 2017-01-23 | 1,168.57 |
| 2017-01-20 | 1,184.39 |
| 2017-01-19 | 1,216.04 |
| 2017-01-18 | 1,252.96 |
| 2017-01-17 | 1,239.78 |
| 2017-01-16 | 1,229.23 |
| 2017-01-13 | 1,234.50 |
| 2017-01-12 | 1,218.68 |
| 2017-01-11 | 1,205.49 |
| 2017-01-10 | 1,168.57 |
| 2017-01-09 | 1,160.66 |
| 2017-01-06 | 1,086.81 |
| 2017-01-05 | 1,097.36 |
| 2017-01-04 | 1,076.26 |
| 2017-01-03 | 1,055.16 |
| 2016-12-30 | 1,049.89 |
| 2016-12-29 | 1,044.61 |
| 2016-12-28 | 1,039.34 |
| 2016-12-23 | 1,018.24 |
| 2016-12-22 | 1,026.15 |
| 2016-12-21 | 1,039.34 |
| 2016-12-20 | 1,057.80 |
| 2016-12-19 | 1,063.07 |
| 2016-12-16 | 1,084.17 |
| 2016-12-15 | 1,081.53 |
| 2016-12-14 | 1,097.36 |
| 2016-12-13 | 1,110.55 |
| 2016-12-12 | 1,097.36 |
| 2016-12-09 | 1,107.91 |
| 2016-12-08 | 1,092.08 |
| 2016-12-07 | 1,102.63 |
| 2016-12-06 | 1,097.36 |
| 2016-12-05 | 1,113.18 |
| 2016-12-02 | 1,171.20 |
| 2016-12-01 | 1,139.56 |
| 2016-11-30 | 1,113.18 |
| 2016-11-29 | 1,126.37 |
| 2016-11-28 | 1,147.47 |
| 2016-11-25 | 1,105.27 |
| 2016-11-24 | 1,100.00 |
| 2016-11-23 | 1,123.73 |
| 2016-11-22 | 1,131.64 |
| 2016-11-21 | 1,129.01 |
| 2016-11-18 | 1,144.83 |
| 2016-11-17 | 1,147.47 |
| 2016-11-16 | 1,171.20 |
| 2016-11-15 | 1,123.73 |
| 2016-11-14 | 1,107.91 |
| 2016-11-11 | 1,129.01 |
| 2016-11-10 | 1,187.03 |
| 2016-11-09 | 1,187.03 |
| 2016-11-08 | 1,208.13 |
| 2016-11-07 | 1,181.75 |
| 2016-11-04 | 1,181.75 |
| 2016-11-03 | 1,184.39 |
| 2016-11-02 | 1,179.12 |
| 2016-11-01 | 1,189.67 |
| 2016-10-31 | 1,184.39 |
| 2016-10-28 | 1,205.49 |
| 2016-10-27 | 1,216.04 |
| 2016-10-26 | 1,218.68 |
| 2016-10-25 | 1,237.14 |
| 2016-10-24 | 1,258.24 |
| 2016-10-20 | 1,279.34 |
| 2016-10-19 | 1,287.25 |
| 2016-10-18 | 1,297.80 |
| 2016-10-17 | 1,295.16 |
| 2016-10-14 | 1,324.17 |
| 2016-10-13 | 1,332.08 |
| 2016-10-12 | 1,310.98 |
| 2016-10-11 | 1,313.62 |
| 2016-10-07 | 1,326.81 |
| 2016-10-06 | 1,358.46 |
| 2016-10-05 | 1,350.54 |
| 2016-10-04 | 1,337.36 |
| 2016-10-03 | 1,334.72 |
| 2016-09-30 | 1,297.80 |
| 2016-09-29 | 1,297.80 |
| 2016-09-28 | 1,324.17 |
| 2016-09-27 | 1,366.37 |
| 2016-09-26 | 1,342.63 |
| 2016-09-23 | 1,350.54 |
| 2016-09-22 | 1,382.19 |
| 2016-09-21 | 1,403.29 |
| 2016-09-20 | 1,313.62 |
| 2016-09-19 | 1,287.25 |
| 2016-09-15 | 1,300.43 |
| 2016-09-14 | 1,289.89 |
| 2016-09-13 | 1,255.60 |
| 2016-09-12 | 1,239.78 |
| 2016-09-09 | 1,281.97 |
| 2016-09-08 | 1,287.25 |
| 2016-09-07 | 1,263.51 |
| 2016-09-06 | 1,268.76 |
| 2016-09-05 | 1,247.78 |
| 2016-09-02 | 1,216.31 |
| 2016-09-01 | 1,190.09 |
| 2016-08-31 | 1,263.51 |
| 2016-08-30 | 1,263.51 |
| 2016-08-29 | 1,255.65 |
| 2016-08-26 | 1,268.76 |
| 2016-08-25 | 1,253.02 |
| 2016-08-24 | 1,287.11 |
| 2016-08-23 | 1,266.13 |
| 2016-08-22 | 1,289.73 |
| 2016-08-19 | 1,315.95 |
| 2016-08-18 | 1,308.09 |
| 2016-08-17 | 1,274.00 |
| 2016-08-16 | 1,142.89 |
| 2016-08-15 | 1,137.65 |
| 2016-08-12 | 1,124.54 |
| 2016-08-11 | 1,103.56 |
| 2016-08-10 | 1,098.32 |
| 2016-08-09 | 1,079.96 |
| 2016-08-08 | 1,098.32 |
| 2016-08-05 | 1,095.70 |
| 2016-08-04 | 1,111.43 |
| 2016-08-03 | 1,111.43 |
| 2016-08-01 | 1,103.56 |
| 2016-07-29 | 1,093.07 |
| 2016-07-28 | 1,119.29 |
| 2016-07-27 | 1,111.43 |
| 2016-07-26 | 1,127.16 |
| 2016-07-25 | 1,137.65 |
| 2016-07-22 | 1,142.89 |
| 2016-07-21 | 1,150.76 |
| 2016-07-20 | 1,153.38 |
| 2016-07-19 | 1,140.27 |
| 2016-07-18 | 1,127.16 |
| 2016-07-15 | 1,129.78 |
| 2016-07-14 | 1,129.78 |
| 2016-07-13 | 1,114.05 |
| 2016-07-12 | 1,111.43 |
| 2016-07-11 | 1,106.18 |
| 2016-07-08 | 1,106.18 |
| 2016-07-07 | 1,108.81 |
| 2016-07-06 | 1,087.83 |
| 2016-07-05 | 1,121.92 |
| 2016-07-04 | 1,124.54 |
| 2016-06-30 | 1,132.41 |
| 2016-06-29 | 1,098.32 |
| 2016-06-28 | 1,074.72 |
| 2016-06-27 | 1,038.01 |
| 2016-06-24 | 1,053.74 |
| 2016-06-23 | 1,090.45 |
| 2016-06-22 | 1,090.45 |
| 2016-06-21 | 1,079.96 |
| 2016-06-20 | 1,087.83 |
| 2016-06-17 | 1,082.58 |
| 2016-06-16 | 1,053.74 |
| 2016-06-15 | 1,066.85 |
| 2016-06-14 | 1,069.47 |
| 2016-06-13 | 1,079.96 |
| 2016-06-10 | 1,079.96 |
| 2016-06-08 | 1,103.56 |
| 2016-06-07 | 1,140.27 |
| 2016-06-06 | 1,069.47 |
| 2016-06-03 | 1,054.79 |
| 2016-06-02 | 1,039.22 |
| 2016-06-01 | 1,021.05 |
| 2016-05-31 | 1,028.84 |
| 2016-05-30 | 1,031.43 |
| 2016-05-27 | 1,018.46 |
| 2016-05-26 | 1,018.46 |
| 2016-05-25 | 987.32 |
| 2016-05-24 | 987.32 |
| 2016-05-23 | 1,002.89 |
| 2016-05-20 | 1,013.27 |
| 2016-05-19 | 1,034.03 |
| 2016-05-18 | 1,034.03 |
| 2016-05-17 | 1,028.84 |
| 2016-05-16 | 1,028.84 |
| 2016-05-13 | 1,039.22 |
| 2016-05-12 | 1,036.62 |
| 2016-05-11 | 1,052.19 |
| 2016-05-10 | 1,026.24 |
| 2016-05-09 | 1,000.29 |
| 2016-05-06 | 1,013.27 |
| 2016-05-05 | 1,021.05 |
| 2016-05-04 | 1,021.05 |
| 2016-05-03 | 1,044.41 |
| 2016-04-29 | 1,041.81 |
| 2016-04-28 | 1,041.81 |
| 2016-04-27 | 1,044.41 |
| 2016-04-26 | 1,047.00 |
| 2016-04-25 | 1,047.00 |
| 2016-04-22 | 1,070.36 |
| 2016-04-21 | 1,072.96 |
| 2016-04-20 | 1,031.43 |
| 2016-04-19 | 1,127.45 |
| 2016-04-18 | 1,143.02 |
| 2016-04-15 | 1,140.43 |
| 2016-04-14 | 1,158.59 |
| 2016-04-13 | 1,163.78 |
| 2016-04-12 | 1,093.72 |
| 2016-04-11 | 1,109.29 |
| 2016-04-08 | 1,085.93 |
| 2016-04-07 | 1,080.74 |
| 2016-04-06 | 1,047.00 |
| 2016-04-05 | 1,023.65 |
| 2016-04-01 | 1,021.05 |
| 2016-03-31 | 1,049.60 |
| 2016-03-30 | 1,078.15 |
| 2016-03-29 | 1,065.17 |
| 2016-03-24 | 1,052.19 |
| 2016-03-23 | 1,049.60 |
| 2016-03-22 | 1,047.00 |
| 2016-03-21 | 1,044.41 |
| 2016-03-18 | 1,021.05 |
| 2016-03-17 | 1,021.05 |
| 2016-03-16 | 1,018.46 |
| 2016-03-15 | 1,018.46 |
| 2016-03-14 | 1,021.05 |
| 2016-03-11 | 1,021.05 |
| 2016-03-10 | 1,026.24 |
| 2016-03-09 | 1,023.65 |
| 2016-03-08 | 1,034.03 |
| 2016-03-07 | 1,049.60 |
| 2016-03-04 | 1,065.17 |
| 2016-03-03 | 1,034.03 |
| 2016-03-02 | 1,026.24 |
| 2016-03-01 | 989.91 |
| 2016-02-29 | 953.58 |
| 2016-02-26 | 938.01 |
| 2016-02-25 | 915.18 |
| 2016-02-24 | 916.22 |
| 2016-02-23 | 925.56 |
| 2016-02-22 | 916.22 |
| 2016-02-19 | 898.57 |
| 2016-02-18 | 898.57 |
| 2016-02-17 | 904.80 |
| 2016-02-16 | 927.63 |
| 2016-02-15 | 936.98 |
| 2016-02-12 | 916.22 |
| 2016-02-11 | 902.72 |
| 2016-02-05 | 930.75 |
| 2016-02-04 | 948.39 |
| 2016-02-03 | 935.94 |
| 2016-02-02 | 958.77 |
| 2016-02-01 | 948.39 |
| 2016-01-29 | 899.61 |
| 2016-01-28 | 876.77 |
| 2016-01-27 | 875.73 |
| 2016-01-26 | 873.66 |
| 2016-01-25 | 896.49 |
| 2016-01-22 | 879.88 |
| 2016-01-21 | 846.67 |
| 2016-01-20 | 863.28 |
| 2016-01-19 | 912.06 |
| 2016-01-18 | 901.68 |
| 2016-01-15 | 914.14 |
| 2016-01-14 | 909.99 |
| 2016-01-13 | 919.33 |
| 2016-01-12 | 909.99 |
| 2016-01-11 | 894.42 |
| 2016-01-08 | 953.58 |
| 2016-01-07 | 971.75 |
| 2016-01-06 | 989.91 |
| 2016-01-05 | 1,021.05 |
| 2016-01-04 | 1,057.38 |
| 2015-12-31 | 1,101.50 |
| 2015-12-30 | 1,083.34 |
| 2015-12-29 | 1,080.74 |
| 2015-12-28 | 1,059.98 |
| 2015-12-24 | 1,059.98 |
| 2015-12-23 | 1,047.00 |
| 2015-12-22 | 1,044.41 |
| 2015-12-21 | 1,052.19 |
| 2015-12-18 | 1,057.38 |
| 2015-12-17 | 1,067.76 |
| 2015-12-16 | 1,023.65 |
| 2015-12-15 | 1,013.27 |
| 2015-12-14 | 1,015.86 |
| 2015-12-11 | 1,008.08 |
| 2015-12-10 | 1,028.84 |
| 2015-12-09 | 1,031.43 |
| 2015-12-08 | 1,023.65 |
| 2015-12-07 | 1,039.22 |
| 2015-12-04 | 1,023.65 |
| 2015-12-03 | 1,041.81 |
| 2015-12-02 | 1,039.22 |
| 2015-12-01 | 1,031.43 |
| 2015-11-30 | 1,023.65 |
| 2015-11-27 | 1,013.27 |
| 2015-11-26 | 1,023.65 |
| 2015-11-25 | 1,041.81 |
| 2015-11-24 | 1,026.24 |
| 2015-11-23 | 1,018.46 |
| 2015-11-20 | 1,023.65 |
| 2015-11-19 | 1,075.55 |
| 2015-11-18 | 1,057.38 |
| 2015-11-17 | 966.56 |
| 2015-11-16 | 963.96 |
| 2015-11-13 | 976.94 |
| 2015-11-12 | 966.56 |
| 2015-11-11 | 956.18 |
| 2015-11-10 | 963.96 |
| 2015-11-09 | 987.32 |
| 2015-11-06 | 971.75 |
| 2015-11-05 | 989.91 |
| 2015-11-04 | 992.51 |
| 2015-11-03 | 992.51 |
| 2015-11-02 | 989.91 |
| 2015-10-30 | 1,008.08 |
| 2015-10-29 | 1,021.05 |
| 2015-10-28 | 1,054.79 |
| 2015-10-27 | 1,070.36 |
| 2015-10-26 | 1,085.93 |
| 2015-10-23 | 1,098.91 |
| 2015-10-22 | 1,075.55 |
| 2015-10-20 | 1,085.93 |
| 2015-10-19 | 1,083.34 |
| 2015-10-16 | 1,080.74 |
| 2015-10-15 | 1,065.17 |
| 2015-10-14 | 1,057.38 |
| 2015-10-13 | 1,052.19 |
| 2015-10-12 | 1,054.79 |
| 2015-10-09 | 1,057.38 |
| 2015-10-08 | 1,028.84 |
| 2015-10-07 | 1,021.05 |
| 2015-10-06 | 950.99 |
| 2015-10-05 | 953.58 |
| 2015-10-02 | 958.77 |
| 2015-09-30 | 935.94 |
| 2015-09-29 | 928.67 |
| 2015-09-25 | 950.99 |
| 2015-09-24 | 971.75 |
| 2015-09-23 | 963.96 |
| 2015-09-22 | 989.91 |
| 2015-09-21 | 987.32 |
| 2015-09-18 | 1,005.48 |
| 2015-09-17 | 974.34 |
| 2015-09-16 | 971.75 |
| 2015-09-15 | 964.00 |
| 2015-09-14 | 1,018.23 |
| 2015-09-11 | 1,013.07 |
| 2015-09-10 | 1,020.82 |
| 2015-09-09 | 1,049.22 |
| 2015-09-08 | 1,000.16 |
| 2015-09-07 | 964.00 |
| 2015-09-04 | 979.50 |
| 2015-09-02 | 984.66 |
| 2015-09-01 | 953.67 |
| 2015-08-31 | 956.25 |
| 2015-08-28 | 961.42 |
| 2015-08-27 | 910.28 |
| 2015-08-26 | 821.45 |
| 2015-08-25 | 767.73 |
| 2015-08-24 | 818.35 |
| 2015-08-21 | 858.63 |
| 2015-08-20 | 881.36 |
| 2015-08-19 | 984.66 |
| 2015-08-18 | 1,015.65 |
| 2015-08-17 | 1,041.48 |
| 2015-08-14 | 1,075.05 |
| 2015-08-13 | 1,051.81 |
| 2015-08-12 | 1,064.72 |
| 2015-08-11 | 1,118.95 |
| 2015-08-10 | 1,100.88 |
| 2015-08-07 | 1,134.45 |
| 2015-08-06 | 1,142.20 |
| 2015-08-05 | 1,121.54 |
| 2015-08-04 | 1,155.11 |
| 2015-08-03 | 1,121.54 |
| 2015-07-31 | 1,121.54 |
| 2015-07-30 | 1,020.82 |
| 2015-07-29 | 1,023.40 |
| 2015-07-28 | 1,025.98 |
| 2015-07-27 | 1,038.89 |
| 2015-07-24 | 1,082.80 |
| 2015-07-23 | 1,087.96 |
| 2015-07-22 | 1,069.88 |
| 2015-07-21 | 1,075.05 |
| 2015-07-20 | 1,059.55 |
| 2015-07-17 | 1,038.89 |
| 2015-07-16 | 1,031.15 |
| 2015-07-15 | 1,036.31 |
| 2015-07-14 | 1,044.06 |
| 2015-07-13 | 1,036.31 |
| 2015-07-10 | 1,010.49 |
| 2015-07-09 | 1,015.65 |
| 2015-07-08 | 951.09 |
| 2015-07-07 | 1,020.82 |
| 2015-07-06 | 1,044.06 |
| 2015-07-03 | 1,087.96 |
| 2015-07-02 | 1,087.96 |
| 2015-06-30 | 1,087.96 |
| 2015-06-29 | 1,108.62 |
| 2015-06-26 | 1,108.62 |
| 2015-06-25 | 1,124.12 |
| 2015-06-24 | 1,168.02 |
| 2015-06-23 | 1,180.93 |
| 2015-06-22 | 1,162.86 |
| 2015-06-19 | 1,090.54 |
| 2015-06-18 | 1,098.29 |
| 2015-06-17 | 1,093.13 |
| 2015-06-16 | 1,059.55 |
| 2015-06-15 | 1,069.88 |
| 2015-06-12 | 1,077.63 |
| 2015-06-11 | 1,067.30 |
| 2015-06-10 | 1,077.63 |
| 2015-06-09 | 1,077.63 |
| 2015-06-08 | 1,106.04 |
| 2015-06-05 | 1,126.70 |
| 2015-06-04 | 1,108.62 |
| 2015-06-03 | 1,124.12 |
| 2015-06-02 | 1,126.70 |
| 2015-06-01 | 1,137.03 |
| 2015-05-29 | 1,124.22 |
| 2015-05-28 | 1,119.10 |
| 2015-05-27 | 1,131.91 |
| 2015-05-26 | 1,116.54 |
| 2015-05-22 | 1,134.47 |
| 2015-05-21 | 1,147.28 |
| 2015-05-20 | 1,154.96 |
| 2015-05-19 | 1,198.50 |
| 2015-05-18 | 1,201.06 |
| 2015-05-15 | 1,211.30 |
| 2015-05-14 | 1,195.94 |
| 2015-05-13 | 1,188.25 |
| 2015-05-12 | 1,190.81 |
| 2015-05-11 | 1,188.25 |
| 2015-05-08 | 1,160.08 |
| 2015-05-07 | 1,185.69 |
| 2015-05-06 | 1,206.18 |
| 2015-05-05 | 1,221.55 |
| 2015-05-04 | 1,252.28 |
| 2015-04-30 | 1,283.02 |
| 2015-04-29 | 1,283.02 |
| 2015-04-28 | 1,306.07 |
| 2015-04-27 | 1,290.70 |
| 2015-04-24 | 1,288.14 |
| 2015-04-23 | 1,280.45 |
| 2015-04-22 | 1,224.11 |
| 2015-04-21 | 1,218.99 |
| 2015-04-20 | 1,190.81 |
| 2015-04-17 | 1,211.30 |
| 2015-04-16 | 1,208.74 |
| 2015-04-15 | 1,175.45 |
| 2015-04-14 | 1,147.28 |
| 2015-04-13 | 1,180.57 |
| 2015-04-10 | 1,183.13 |
| 2015-04-09 | 1,193.38 |
| 2015-04-08 | 1,206.18 |
| 2015-04-02 | 1,121.66 |
| 2015-04-01 | 1,134.47 |
| 2015-03-31 | 1,134.47 |
| 2015-03-30 | 1,129.35 |
| 2015-03-27 | 1,096.05 |
| 2015-03-26 | 1,016.66 |
| 2015-03-25 | 1,019.22 |
| 2015-03-24 | 1,003.85 |
| 2015-03-23 | 1,019.22 |
| 2015-03-20 | 991.05 |
| 2015-03-19 | 975.68 |
| 2015-03-18 | 970.56 |
| 2015-03-17 | 965.43 |
| 2015-03-16 | 950.07 |
| 2015-03-13 | 939.82 |
| 2015-03-12 | 965.43 |
| 2015-03-11 | 985.92 |
| 2015-03-10 | 962.87 |
| 2015-03-09 | 960.31 |
| 2015-03-06 | 988.48 |
| 2015-03-05 | 939.82 |
| 2015-03-04 | 944.94 |
| 2015-03-03 | 965.43 |
| 2015-03-02 | 934.70 |
| 2015-02-27 | 882.45 |
| 2015-02-26 | 876.31 |
| 2015-02-25 | 886.55 |
| 2015-02-24 | 884.50 |
| 2015-02-23 | 912.16 |
| 2015-02-18 | 902.94 |
| 2015-02-17 | 903.97 |
| 2015-02-16 | 921.38 |
| 2015-02-13 | 927.02 |
| 2015-02-12 | 909.09 |
| 2015-02-11 | 923.43 |
| 2015-02-10 | 919.33 |
| 2015-02-09 | 937.26 |
| 2015-02-06 | 927.02 |
| 2015-02-05 | 873.23 |
| 2015-02-04 | 878.36 |
| 2015-02-03 | 871.18 |
| 2015-02-02 | 857.87 |
| 2015-01-30 | 870.16 |
| 2015-01-29 | 869.14 |
| 2015-01-28 | 851.72 |
| 2015-01-27 | 850.70 |
| 2015-01-26 | 862.99 |
| 2015-01-23 | 881.43 |
| 2015-01-22 | 875.28 |
| 2015-01-21 | 875.28 |
| 2015-01-20 | 842.50 |
| 2015-01-19 | 843.52 |
| 2015-01-16 | 843.52 |
| 2015-01-15 | 825.08 |
| 2015-01-14 | 818.94 |
| 2015-01-13 | 874.26 |
| 2015-01-12 | 919.33 |
| 2015-01-09 | 947.51 |
| 2015-01-08 | 944.94 |
| 2015-01-07 | 899.87 |
| 2015-01-06 | 897.82 |
| 2015-01-05 | 916.26 |
| 2015-01-02 | 927.02 |
| 2014-12-31 | 932.14 |
| 2014-12-30 | 918.31 |
| 2014-12-29 | 896.80 |
| 2014-12-24 | 898.84 |
| 2014-12-23 | 890.65 |
| 2014-12-22 | 898.84 |
| 2014-12-19 | 908.06 |
| 2014-12-18 | 894.75 |
| 2014-12-17 | 888.60 |
| 2014-12-16 | 916.26 |
| 2014-12-15 | 918.31 |
| 2014-12-12 | 924.46 |
| 2014-12-11 | 929.58 |
| 2014-12-10 | 950.07 |
| 2014-12-09 | 932.14 |
| 2014-12-08 | 947.51 |
| 2014-12-05 | 983.36 |
| 2014-12-04 | 1,006.41 |
| 2014-12-03 | 1,014.10 |
| 2014-12-02 | 1,008.97 |
| 2014-12-01 | 978.24 |
| 2014-11-28 | 1,016.66 |
| 2014-11-27 | 1,008.97 |
| 2014-11-26 | 1,024.34 |
| 2014-11-25 | 1,062.76 |
| 2014-11-24 | 988.48 |
| 2014-11-21 | 970.56 |
| 2014-11-20 | 934.70 |
| 2014-11-19 | 932.14 |
| 2014-11-18 | 950.07 |
| 2014-11-17 | 934.70 |
| 2014-11-14 | 950.07 |
| 2014-11-13 | 924.46 |
| 2014-11-12 | 932.14 |
| 2014-11-11 | 921.38 |
| 2014-11-10 | 965.43 |
| 2014-11-07 | 973.12 |
| 2014-11-06 | 993.61 |
| 2014-11-05 | 988.48 |
| 2014-11-04 | 1,011.53 |
| 2014-11-03 | 1,026.90 |
| 2014-10-31 | 1,034.58 |
| 2014-10-30 | 1,021.78 |
| 2014-10-29 | 1,032.02 |
| 2014-10-28 | 1,039.71 |
| 2014-10-27 | 1,049.95 |
| 2014-10-24 | 1,049.95 |
| 2014-10-23 | 1,055.07 |
| 2014-10-22 | 1,049.95 |
| 2014-10-21 | 1,052.51 |
| 2014-10-20 | 1,065.32 |
| 2014-10-17 | 1,049.95 |
| 2014-10-16 | 1,052.51 |
| 2014-10-15 | 1,057.64 |
| 2014-10-14 | 1,083.25 |
| 2014-10-13 | 1,060.20 |
| 2014-10-10 | 1,039.71 |
| 2014-10-09 | 1,044.83 |
| 2014-10-08 | 1,067.88 |
| 2014-10-07 | 1,070.44 |
| 2014-10-06 | 1,029.46 |
| 2014-10-03 | 991.05 |
| 2014-09-30 | 975.68 |
| 2014-09-29 | 1,006.41 |
| 2014-09-26 | 1,026.90 |
| 2014-09-25 | 1,034.58 |
| 2014-09-24 | 1,037.15 |
| 2014-09-23 | 1,032.02 |
| 2014-09-22 | 1,047.39 |
| 2014-09-19 | 1,026.90 |
| 2014-09-18 | 1,029.46 |
| 2014-09-17 | 1,034.58 |
| 2014-09-16 | 1,032.03 |
| 2014-09-15 | 1,032.03 |
| 2014-09-12 | 1,044.81 |
| 2014-09-11 | 1,044.81 |
| 2014-09-10 | 1,052.47 |
| 2014-09-08 | 1,067.80 |
| 2014-09-05 | 1,067.80 |
| 2014-09-04 | 1,057.58 |
| 2014-09-03 | 1,075.47 |
| 2014-09-02 | 1,032.03 |
| 2014-09-01 | 1,024.36 |
| 2014-08-29 | 1,052.47 |
| 2014-08-28 | 1,065.25 |
| 2014-08-27 | 1,060.14 |
| 2014-08-26 | 1,055.03 |
| 2014-08-25 | 1,101.02 |
| 2014-08-22 | 1,223.68 |
| 2014-08-21 | 1,228.79 |
| 2014-08-20 | 1,226.24 |
| 2014-08-19 | 1,223.68 |
| 2014-08-18 | 1,208.35 |
| 2014-08-15 | 1,208.35 |
| 2014-08-14 | 1,210.91 |
| 2014-08-13 | 1,187.91 |
| 2014-08-12 | 1,218.57 |
| 2014-08-11 | 1,267.12 |
| 2014-08-08 | 1,233.90 |
| 2014-08-07 | 1,221.13 |
| 2014-08-06 | 1,218.57 |
| 2014-08-05 | 1,172.57 |
| 2014-08-04 | 1,172.57 |
| 2014-08-01 | 1,154.69 |
| 2014-07-31 | 1,152.13 |
| 2014-07-30 | 1,152.13 |
| 2014-07-29 | 1,162.35 |
| 2014-07-28 | 1,159.80 |
| 2014-07-25 | 1,164.91 |
| 2014-07-24 | 1,187.91 |
| 2014-07-23 | 1,198.13 |
| 2014-07-22 | 1,198.13 |
| 2014-07-21 | 1,144.47 |
| 2014-07-18 | 1,139.36 |
| 2014-07-17 | 1,139.36 |
| 2014-07-16 | 1,131.69 |
| 2014-07-15 | 1,129.13 |
| 2014-07-14 | 1,106.14 |
| 2014-07-11 | 1,103.58 |
| 2014-07-10 | 1,126.58 |
| 2014-07-09 | 1,126.58 |
| 2014-07-08 | 1,149.58 |
| 2014-07-07 | 1,147.02 |
| 2014-07-04 | 1,141.91 |
| 2014-07-03 | 1,139.36 |
| 2014-07-02 | 1,124.02 |
| 2014-06-30 | 1,147.02 |
| 2014-06-27 | 1,126.58 |
| 2014-06-26 | 1,134.24 |
| 2014-06-25 | 1,111.25 |
| 2014-06-24 | 1,111.25 |
| 2014-06-23 | 1,111.25 |
| 2014-06-20 | 1,103.58 |
| 2014-06-19 | 1,108.69 |
| 2014-06-18 | 1,116.36 |
| 2014-06-17 | 1,124.02 |
| 2014-06-16 | 1,118.91 |
| 2014-06-13 | 1,141.91 |
| 2014-06-12 | 1,136.80 |
| 2014-06-11 | 1,134.24 |
| 2014-06-10 | 1,144.47 |
| 2014-06-09 | 1,136.80 |
| 2014-06-06 | 1,134.24 |
| 2014-06-05 | 1,118.91 |
| 2014-06-04 | 1,129.13 |
| 2014-06-03 | 1,136.80 |
| 2014-05-30 | 1,103.85 |
| 2014-05-29 | 1,129.20 |
| 2014-05-28 | 1,149.47 |
| 2014-05-27 | 1,157.08 |
| 2014-05-26 | 1,167.21 |
| 2014-05-23 | 1,162.14 |
| 2014-05-22 | 1,187.49 |
| 2014-05-21 | 1,139.33 |
| 2014-05-20 | 1,124.13 |
| 2014-05-19 | 1,106.39 |
| 2014-05-16 | 1,065.84 |
| 2014-05-15 | 1,050.63 |
| 2014-05-14 | 1,043.03 |
| 2014-05-13 | 1,068.37 |
| 2014-05-12 | 1,025.29 |
| 2014-05-09 | 1,022.75 |
| 2014-05-08 | 1,022.75 |
| 2014-05-07 | 1,035.42 |
| 2014-05-05 | 1,065.84 |
| 2014-05-02 | 1,075.97 |
| 2014-04-30 | 1,063.30 |
| 2014-04-29 | 1,043.03 |
| 2014-04-28 | 1,027.82 |
| 2014-04-25 | 1,070.90 |
| 2014-04-24 | 1,065.84 |
| 2014-04-23 | 1,073.44 |
| 2014-04-22 | 1,065.84 |
| 2014-04-17 | 1,098.78 |
| 2014-04-16 | 1,134.27 |
| 2014-04-15 | 1,136.80 |
| 2014-04-14 | 1,139.33 |
| 2014-04-11 | 1,141.87 |
| 2014-04-10 | 1,144.40 |
| 2014-04-09 | 1,141.87 |
| 2014-04-08 | 1,098.78 |
| 2014-04-07 | 1,119.06 |
| 2014-04-04 | 1,121.59 |
| 2014-04-03 | 1,141.87 |
| 2014-04-02 | 1,129.20 |
| 2014-04-01 | 1,172.28 |
| 2014-03-31 | 1,152.01 |
| 2014-03-28 | 1,113.99 |
| 2014-03-27 | 1,126.66 |
| 2014-03-26 | 1,162.14 |
| 2014-03-25 | 1,146.94 |
| 2014-03-24 | 1,167.21 |
| 2014-03-21 | 1,134.27 |
| 2014-03-20 | 1,154.54 |
| 2014-03-19 | 1,169.75 |
| 2014-03-18 | 1,159.61 |
| 2014-03-17 | 1,108.92 |
| 2014-03-14 | 1,108.92 |
| 2014-03-13 | 1,207.76 |
| 2014-03-12 | 1,187.49 |
| 2014-03-11 | 1,238.18 |
| 2014-03-10 | 1,202.69 |
| 2014-03-07 | 1,202.69 |
| 2014-03-06 | 1,228.04 |
| 2014-03-05 | 1,217.90 |
| 2014-03-04 | 1,230.57 |
| 2014-03-03 | 1,250.85 |
| 2014-02-28 | 1,283.80 |
| 2014-02-27 | 1,283.80 |
| 2014-02-26 | 1,266.06 |
| 2014-02-25 | 1,240.71 |
| 2014-02-24 | 1,235.64 |
| 2014-02-21 | 1,235.64 |
| 2014-02-20 | 1,217.90 |
| 2014-02-19 | 1,217.90 |
| 2014-02-18 | 1,190.02 |
| 2014-02-17 | 1,192.56 |
| 2014-02-14 | 1,177.35 |
| 2014-02-13 | 1,167.21 |
| 2014-02-12 | 1,187.49 |
| 2014-02-11 | 1,121.59 |
| 2014-02-10 | 1,139.33 |
| 2014-02-07 | 1,152.01 |
| 2014-02-06 | 1,136.80 |
| 2014-02-05 | 1,113.99 |
| 2014-02-04 | 1,108.92 |
| 2014-01-30 | 1,121.59 |
| 2014-01-29 | 1,139.33 |
| 2014-01-28 | 1,124.13 |
| 2014-01-27 | 1,124.13 |
| 2014-01-24 | 1,187.49 |
| 2014-01-23 | 1,190.02 |
| 2014-01-22 | 1,197.63 |
| 2014-01-21 | 1,184.95 |
| 2014-01-20 | 1,184.95 |
| 2014-01-17 | 1,190.02 |
| 2014-01-16 | 1,187.49 |
| 2014-01-15 | 1,190.02 |
| 2014-01-14 | 1,172.28 |
| 2014-01-13 | 1,184.95 |
| 2014-01-10 | 1,192.56 |
| 2014-01-09 | 1,190.02 |
| 2014-01-08 | 1,220.44 |
| 2014-01-07 | 1,207.76 |
| 2014-01-06 | 1,220.44 |
| 2014-01-03 | 1,210.30 |
| 2014-01-02 | 1,243.25 |
| 2013-12-31 | 1,268.59 |
| 2013-12-30 | 1,248.31 |
| 2013-12-27 | 1,212.83 |
| 2013-12-24 | 1,207.76 |
| 2013-12-23 | 1,169.75 |
| 2013-12-20 | 1,172.28 |
| 2013-12-19 | 1,230.57 |
| 2013-12-18 | 1,192.56 |
| 2013-12-17 | 1,174.82 |
| 2013-12-16 | 1,169.75 |
| 2013-12-13 | 1,169.75 |
| 2013-12-12 | 1,164.68 |
| 2013-12-11 | 1,164.68 |
| 2013-12-10 | 1,167.21 |
| 2013-12-09 | 1,187.49 |
| 2013-12-06 | 1,146.94 |
| 2013-12-05 | 1,121.59 |
| 2013-12-04 | 1,096.25 |
| 2013-12-03 | 1,101.32 |
| 2013-12-02 | 1,106.39 |
| 2013-11-29 | 1,106.39 |
| 2013-11-28 | 1,065.84 |
| 2013-11-27 | 1,060.77 |
| 2013-11-26 | 1,025.29 |
| 2013-11-25 | 1,022.75 |
| 2013-11-22 | 1,022.75 |
| 2013-11-21 | 1,015.15 |
| 2013-11-20 | 1,012.61 |
| 2013-11-19 | 989.80 |
| 2013-11-18 | 972.06 |
| 2013-11-15 | 916.30 |
| 2013-11-14 | 916.30 |
| 2013-11-13 | 913.77 |
| 2013-11-12 | 921.37 |
| 2013-11-11 | 916.30 |
| 2013-11-08 | 902.62 |
| 2013-11-07 | 904.65 |
| 2013-11-06 | 918.84 |
| 2013-11-05 | 923.91 |
| 2013-11-04 | 921.37 |
| 2013-11-01 | 934.05 |
| 2013-10-31 | 916.30 |
| 2013-10-30 | 918.84 |
| 2013-10-29 | 889.44 |
| 2013-10-28 | 889.44 |
| 2013-10-25 | 910.73 |
| 2013-10-24 | 926.44 |
| 2013-10-23 | 939.11 |
| 2013-10-22 | 936.58 |
| 2013-10-21 | 934.05 |
| 2013-10-18 | 951.79 |
| 2013-10-17 | 956.86 |
| 2013-10-16 | 944.18 |
| 2013-10-15 | 939.11 |
| 2013-10-11 | 959.39 |
| 2013-10-10 | 964.46 |
| 2013-10-09 | 974.60 |
| 2013-10-08 | 954.32 |
| 2013-10-07 | 941.65 |
| 2013-10-04 | 954.32 |
| 2013-10-03 | 926.44 |
| 2013-10-02 | 900.59 |
| 2013-09-30 | 905.66 |
| 2013-09-27 | 901.61 |
| 2013-09-26 | 902.62 |
| 2013-09-25 | 918.84 |
| 2013-09-24 | 918.84 |
| 2013-09-23 | 931.51 |
| 2013-09-19 | 903.63 |
| 2013-09-18 | 871.19 |
| 2013-09-17 | 875.25 |
| 2013-09-16 | 836.76 |
| 2013-09-13 | 823.60 |
| 2013-09-12 | 821.57 |
| 2013-09-11 | 838.79 |
| 2013-09-10 | 820.56 |
| 2013-09-09 | 822.59 |
| 2013-09-06 | 823.60 |
| 2013-09-05 | 820.56 |
| 2013-09-04 | 826.64 |
| 2013-09-03 | 845.88 |
| 2013-09-02 | 828.66 |
| 2013-08-30 | 826.64 |
| 2013-08-29 | 810.43 |
| 2013-08-28 | 834.74 |
| 2013-08-27 | 853.98 |
| 2013-08-26 | 859.04 |
| 2013-08-23 | 810.43 |
| 2013-08-22 | 806.38 |
| 2013-08-21 | 817.52 |
| 2013-08-20 | 794.23 |
| 2013-08-19 | 814.48 |
| 2013-08-16 | 811.45 |
| 2013-08-15 | 823.60 |
| 2013-08-13 | 862.08 |
| 2013-08-12 | 848.92 |
| 2013-08-09 | 847.90 |
| 2013-08-08 | 846.89 |
| 2013-08-07 | 851.95 |
| 2013-08-06 | 856.01 |
| 2013-08-05 | 878.29 |
| 2013-08-02 | 879.30 |
| 2013-08-01 | 878.29 |
| 2013-07-31 | 881.32 |
| 2013-07-30 | 871.20 |
| 2013-07-29 | 874.23 |
| 2013-07-26 | 892.46 |
| 2013-07-25 | 897.53 |
| 2013-07-24 | 915.25 |
| 2013-07-23 | 912.72 |
| 2013-07-22 | 889.43 |
| 2013-07-19 | 871.20 |
| 2013-07-18 | 874.23 |
| 2013-07-17 | 910.69 |
| 2013-07-16 | 948.16 |
| 2013-07-15 | 953.23 |
| 2013-07-12 | 943.10 |
| 2013-07-11 | 925.38 |
| 2013-07-10 | 922.84 |
| 2013-07-09 | 888.41 |
| 2013-07-08 | 863.09 |
| 2013-07-05 | 873.22 |
| 2013-07-04 | 851.95 |
| 2013-07-03 | 851.95 |
| 2013-07-02 | 866.13 |
| 2013-06-28 | 912.72 |
| 2013-06-27 | 888.41 |
| 2013-06-26 | 886.39 |
| 2013-06-25 | 871.20 |
| 2013-06-24 | 887.40 |
| 2013-06-21 | 909.68 |
| 2013-06-20 | 884.36 |
| 2013-06-19 | 905.63 |
| 2013-06-18 | 920.31 |
| 2013-06-17 | 917.78 |
| 2013-06-14 | 917.78 |
| 2013-06-13 | 901.58 |
| 2013-06-11 | 938.04 |
| 2013-06-10 | 940.57 |
| 2013-06-07 | 938.04 |
| 2013-06-06 | 912.72 |
| 2013-06-05 | 922.84 |
| 2013-06-04 | 925.38 |
| 2013-06-03 | 936.01 |
| 2013-05-31 | 920.92 |
| 2013-05-30 | 928.47 |
| 2013-05-29 | 936.01 |
| 2013-05-28 | 928.47 |
| 2013-05-27 | 881.69 |
| 2013-05-24 | 876.67 |
| 2013-05-23 | 861.58 |
| 2013-05-22 | 887.73 |
| 2013-05-21 | 886.72 |
| 2013-05-20 | 923.44 |
| 2013-05-16 | 956.13 |
| 2013-05-15 | 951.10 |
| 2013-05-14 | 920.92 |
| 2013-05-13 | 913.38 |
| 2013-05-10 | 956.13 |
| 2013-05-09 | 998.87 |
| 2013-05-08 | 998.87 |
| 2013-05-07 | 998.87 |
| 2013-05-06 | 998.87 |
| 2013-05-03 | 998.87 |
| 2013-05-02 | 1,001.39 |
| 2013-04-30 | 993.85 |
| 2013-04-29 | 971.21 |
| 2013-04-26 | 958.64 |
| 2013-04-25 | 971.21 |
| 2013-04-24 | 976.24 |
| 2013-04-23 | 953.61 |
| 2013-04-22 | 968.70 |
| 2013-04-19 | 958.64 |
| 2013-04-18 | 978.76 |
| 2013-04-17 | 966.19 |
| 2013-04-16 | 961.16 |
| 2013-04-15 | 976.24 |
| 2013-04-12 | 1,036.59 |
| 2013-04-11 | 1,001.39 |
| 2013-04-10 | 998.87 |
| 2013-04-09 | 968.70 |
| 2013-04-08 | 973.73 |
| 2013-04-05 | 966.19 |
| 2013-04-03 | 1,013.96 |
| 2013-04-02 | 978.76 |
| 2013-03-28 | 983.79 |
| 2013-03-27 | 991.33 |
| 2013-03-26 | 961.16 |
| 2013-03-25 | 961.16 |
| 2013-03-22 | 968.70 |
| 2013-03-21 | 933.50 |
| 2013-03-20 | 958.64 |
| 2013-03-19 | 918.41 |
| 2013-03-18 | 899.80 |
| 2013-03-15 | 897.79 |
| 2013-03-14 | 879.68 |
| 2013-03-13 | 830.40 |
| 2013-03-12 | 825.37 |
| 2013-03-11 | 833.41 |
| 2013-03-08 | 849.51 |
| 2013-03-07 | 846.49 |
| 2013-03-06 | 832.41 |
| 2013-03-05 | 832.41 |
| 2013-03-04 | 815.31 |
| 2013-03-01 | 813.30 |
| 2013-02-28 | 804.25 |
| 2013-02-27 | 790.16 |
| 2013-02-26 | 768.04 |
| 2013-02-25 | 764.01 |
| 2013-02-22 | 762.00 |
| 2013-02-21 | 762.00 |
| 2013-02-20 | 767.03 |
| 2013-02-19 | 758.98 |
| 2013-02-18 | 762.00 |
| 2013-02-15 | 762.00 |
| 2013-02-14 | 753.95 |
| 2013-02-08 | 745.91 |
| 2013-02-07 | 744.90 |
| 2013-02-06 | 749.93 |
| 2013-02-05 | 748.92 |
| 2013-02-04 | 749.93 |
| 2013-02-01 | 748.92 |
| 2013-01-31 | 765.02 |
| 2013-01-30 | 763.01 |
| 2013-01-29 | 765.02 |
| 2013-01-28 | 769.04 |
| 2013-01-25 | 742.89 |
| 2013-01-24 | 735.85 |
| 2013-01-23 | 742.89 |
| 2013-01-22 | 743.90 |
| 2013-01-21 | 744.90 |
| 2013-01-18 | 742.89 |
| 2013-01-17 | 743.90 |
| 2013-01-16 | 742.89 |
| 2013-01-15 | 722.77 |
| 2013-01-14 | 722.77 |
| 2013-01-11 | 722.77 |
| 2013-01-10 | 727.80 |
| 2013-01-09 | 724.78 |
| 2013-01-08 | 713.72 |
| 2013-01-07 | 708.69 |
| 2013-01-04 | 700.64 |
| 2013-01-03 | 705.67 |
| 2013-01-02 | 709.70 |
| 2012-12-31 | 704.67 |
| 2012-12-28 | 703.66 |
| 2012-12-27 | 703.66 |
| 2012-12-24 | 701.65 |
| 2012-12-21 | 703.66 |
| 2012-12-20 | 704.67 |
| 2012-12-19 | 717.74 |
| 2012-12-18 | 710.70 |
| 2012-12-17 | 715.73 |
| 2012-12-14 | 738.87 |
| 2012-12-13 | 737.86 |
| 2012-12-12 | 742.89 |
| 2012-12-11 | 737.86 |
| 2012-12-10 | 743.90 |
| 2012-12-07 | 749.93 |
| 2012-12-06 | 754.96 |
| 2012-12-05 | 752.95 |
| 2012-12-04 | 736.85 |
| 2012-12-03 | 731.83 |
| 2012-11-30 | 740.88 |
| 2012-11-29 | 736.85 |
| 2012-11-28 | 724.78 |
| 2012-11-27 | 741.88 |
| 2012-11-26 | 746.91 |
| 2012-11-23 | 754.96 |
| 2012-11-22 | 754.96 |
| 2012-11-21 | 752.95 |
| 2012-11-20 | 828.39 |
| 2012-11-19 | 828.39 |
| 2012-11-16 | 788.15 |
| 2012-11-15 | 789.16 |
| 2012-11-14 | 774.07 |
| 2012-11-13 | 770.05 |
| 2012-11-12 | 759.99 |
| 2012-11-09 | 750.94 |
| 2012-11-08 | 756.97 |
| 2012-11-07 | 762.00 |
| 2012-11-06 | 770.05 |
| 2012-11-05 | 771.05 |
| 2012-11-02 | 767.03 |
| 2012-11-01 | 786.14 |
| 2012-10-31 | 764.01 |
| 2012-10-30 | 754.96 |
| 2012-10-29 | 743.90 |
| 2012-10-26 | 718.75 |
| 2012-10-25 | 716.74 |
| 2012-10-24 | 701.65 |
| 2012-10-22 | 689.58 |
| 2012-10-19 | 698.63 |
| 2012-10-18 | 694.61 |
| 2012-10-17 | 690.59 |
| 2012-10-16 | 691.59 |
| 2012-10-15 | 691.59 |
| 2012-10-12 | 694.61 |
| 2012-10-11 | 697.63 |
| 2012-10-10 | 691.59 |
| 2012-10-09 | 684.55 |
| 2012-10-08 | 694.61 |
| 2012-10-05 | 703.66 |
| 2012-10-04 | 703.66 |
| 2012-10-03 | 694.61 |
| 2012-09-28 | 696.62 |
| 2012-09-27 | 677.51 |
| 2012-09-26 | 676.50 |
| 2012-09-25 | 677.51 |
| 2012-09-24 | 681.53 |
| 2012-09-21 | 687.57 |
| 2012-09-20 | 677.51 |
| 2012-09-19 | 673.49 |
| 2012-09-18 | 652.36 |
| 2012-09-17 | 674.49 |
| 2012-09-14 | 698.60 |
| 2012-09-13 | 698.60 |
| 2012-09-12 | 697.60 |
| 2012-09-11 | 690.57 |
| 2012-09-10 | 694.58 |
| 2012-09-07 | 689.56 |
| 2012-09-06 | 695.59 |
| 2012-09-05 | 664.45 |
| 2012-09-04 | 652.39 |
| 2012-09-03 | 658.42 |
| 2012-08-31 | 666.46 |
| 2012-08-30 | 643.35 |
| 2012-08-29 | 626.28 |
| 2012-08-28 | 616.23 |
| 2012-08-27 | 619.24 |
| 2012-08-24 | 624.27 |
| 2012-08-23 | 637.33 |
| 2012-08-22 | 631.30 |
| 2012-08-21 | 637.33 |
| 2012-08-20 | 626.28 |
| 2012-08-17 | 628.28 |
| 2012-08-16 | 653.40 |
| 2012-08-15 | 646.37 |
| 2012-08-14 | 652.39 |
| 2012-08-13 | 644.36 |
| 2012-08-10 | 650.38 |
| 2012-08-09 | 639.33 |
| 2012-08-08 | 648.38 |
| 2012-08-07 | 641.34 |
| 2012-08-06 | 654.40 |
| 2012-08-03 | 638.33 |
| 2012-08-02 | 642.35 |
| 2012-08-01 | 660.43 |
| 2012-07-31 | 653.40 |
| 2012-07-30 | 640.34 |
| 2012-07-27 | 653.40 |
| 2012-07-26 | 623.26 |
| 2012-07-25 | 615.23 |
| 2012-07-24 | 622.26 |
| 2012-07-23 | 632.30 |
| 2012-07-20 | 640.34 |
| 2012-07-19 | 628.28 |
| 2012-07-18 | 623.26 |
| 2012-07-17 | 626.28 |
| 2012-07-16 | 607.19 |
| 2012-07-13 | 605.18 |
| 2012-07-12 | 603.17 |
| 2012-07-11 | 611.21 |
| 2012-07-10 | 602.17 |
| 2012-07-09 | 592.12 |
| 2012-07-06 | 586.09 |
| 2012-07-05 | 589.11 |
| 2012-07-04 | 591.12 |
| 2012-07-03 | 572.03 |
| 2012-06-29 | 570.02 |
| 2012-06-28 | 583.08 |
| 2012-06-27 | 599.15 |
| 2012-06-26 | 590.11 |
| 2012-06-25 | 577.05 |
| 2012-06-22 | 583.08 |
| 2012-06-21 | 574.04 |
| 2012-06-20 | 598.15 |
| 2012-06-19 | 616.23 |
| 2012-06-18 | 620.25 |
| 2012-06-15 | 623.26 |
| 2012-06-14 | 627.28 |
| 2012-06-13 | 627.28 |
| 2012-06-12 | 618.24 |
| 2012-06-11 | 605.18 |
| 2012-06-08 | 604.18 |
| 2012-06-07 | 616.23 |
| 2012-06-06 | 617.23 |
| 2012-06-05 | 608.19 |
| 2012-06-04 | 611.21 |
| 2012-06-01 | 625.27 |
| 2012-05-31 | 637.24 |
| 2012-05-30 | 624.27 |
| 2012-05-29 | 617.29 |
| 2012-05-28 | 598.34 |
| 2012-05-25 | 598.34 |
| 2012-05-24 | 607.31 |
| 2012-05-23 | 614.30 |
| 2012-05-22 | 628.26 |
| 2012-05-21 | 635.25 |
| 2012-05-18 | 625.27 |
| 2012-05-17 | 622.28 |
| 2012-05-16 | 627.27 |
| 2012-05-15 | 628.26 |
| 2012-05-14 | 627.27 |
| 2012-05-11 | 646.22 |
| 2012-05-10 | 657.19 |
| 2012-05-09 | 653.20 |
| 2012-05-08 | 658.19 |
| 2012-05-07 | 658.19 |
| 2012-05-04 | 663.18 |
| 2012-05-03 | 653.20 |
| 2012-05-02 | 658.19 |
| 2012-04-30 | 652.21 |
| 2012-04-27 | 618.29 |
| 2012-04-26 | 615.29 |
| 2012-04-25 | 611.30 |
| 2012-04-24 | 616.29 |
| 2012-04-23 | 631.26 |
| 2012-04-20 | 645.22 |
| 2012-04-19 | 625.27 |
| 2012-04-18 | 613.30 |
| 2012-04-17 | 617.29 |
| 2012-04-16 | 637.24 |
| 2012-04-13 | 650.21 |
| 2012-04-12 | 649.21 |
| 2012-04-11 | 640.24 |
| 2012-04-10 | 647.22 |
| 2012-04-05 | 639.24 |
| 2012-04-03 | 647.22 |
| 2012-04-02 | 639.24 |
| 2012-03-30 | 641.23 |
| 2012-03-29 | 640.24 |
| 2012-03-28 | 613.30 |
| 2012-03-27 | 605.32 |
| 2012-03-26 | 603.32 |
| 2012-03-23 | 603.32 |
| 2012-03-22 | 587.36 |
| 2012-03-21 | 585.37 |
| 2012-03-20 | 589.36 |
| 2012-03-19 | 590.35 |
| 2012-03-16 | 588.36 |
| 2012-03-15 | 590.35 |
| 2012-03-14 | 590.35 |
| 2012-03-13 | 572.40 |
| 2012-03-12 | 589.36 |
| 2012-03-09 | 581.38 |
| 2012-03-08 | 562.42 |
| 2012-03-07 | 556.44 |
| 2012-03-06 | 553.44 |
| 2012-03-05 | 552.44 |
| 2012-03-02 | 535.48 |
| 2012-03-01 | 500.57 |
| 2012-02-29 | 498.57 |
| 2012-02-28 | 483.61 |
| 2012-02-27 | 462.66 |
| 2012-02-24 | 458.67 |
| 2012-02-23 | 457.67 |
| 2012-02-22 | 458.67 |
| 2012-02-21 | 450.69 |
| 2012-02-20 | 454.68 |
| 2012-02-17 | 455.68 |
| 2012-02-16 | 461.66 |
| 2012-02-15 | 467.65 |
| 2012-02-14 | 461.66 |
| 2012-02-13 | 462.66 |
| 2012-02-10 | 458.67 |
| 2012-02-09 | 463.66 |
| 2012-02-08 | 467.65 |
| 2012-02-07 | 465.65 |
| 2012-02-06 | 468.64 |
| 2012-02-03 | 457.67 |
| 2012-02-02 | 463.66 |
| 2012-02-01 | 461.66 |
| 2012-01-31 | 457.67 |
| 2012-01-30 | 438.72 |
| 2012-01-27 | 447.69 |
| 2012-01-26 | 448.69 |
| 2012-01-20 | 454.68 |
| 2012-01-19 | 452.68 |
| 2012-01-18 | 442.71 |
| 2012-01-17 | 439.71 |
| 2012-01-16 | 428.74 |
| 2012-01-13 | 424.75 |
| 2012-01-12 | 432.73 |
| 2012-01-11 | 430.73 |
| 2012-01-10 | 435.72 |
| 2012-01-09 | 448.69 |
| 2012-01-06 | 448.69 |
| 2012-01-05 | 451.68 |
| 2012-01-04 | 455.68 |
| 2012-01-03 | 456.67 |
| 2011-12-30 | 453.68 |
| 2011-12-29 | 453.68 |
| 2011-12-28 | 453.68 |
| 2011-12-23 | 448.69 |
| 2011-12-22 | 448.69 |
| 2011-12-21 | 448.69 |
| 2011-12-20 | 442.71 |
| 2011-12-19 | 441.71 |
| 2011-12-16 | 442.71 |
| 2011-12-15 | 441.71 |
| 2011-12-14 | 446.70 |
| 2011-12-13 | 440.71 |
| 2011-12-12 | 439.71 |
| 2011-12-09 | 441.71 |
| 2011-12-08 | 450.69 |
| 2011-12-07 | 451.68 |
| 2011-12-06 | 447.69 |
| 2011-12-05 | 454.68 |
| 2011-12-02 | 454.68 |
| 2011-12-01 | 453.68 |
| 2011-11-30 | 471.64 |
| 2011-11-29 | 481.61 |
| 2011-11-28 | 481.61 |
| 2011-11-25 | 476.63 |
| 2011-11-24 | 477.62 |
| 2011-11-23 | 477.62 |
| 2011-11-22 | 477.62 |
| 2011-11-21 | 477.62 |
| 2011-11-18 | 477.62 |
| 2011-11-17 | 478.62 |
| 2011-11-16 | 478.62 |
| 2011-11-15 | 475.63 |
| 2011-11-14 | 470.64 |
| 2011-11-11 | 467.65 |
| 2011-11-10 | 465.65 |
| 2011-11-09 | 481.61 |
| 2011-11-08 | 478.62 |
| 2011-11-07 | 477.62 |
| 2011-11-04 | 487.60 |
| 2011-11-03 | 472.63 |
| 2011-11-02 | 465.65 |
| 2011-11-01 | 465.65 |
| 2011-10-31 | 468.64 |
| 2011-10-28 | 463.66 |
| 2011-10-27 | 449.69 |
| 2011-10-26 | 446.70 |
| 2011-10-25 | 449.69 |
| 2011-10-24 | 447.69 |
| 2011-10-21 | 432.73 |
| 2011-10-20 | 408.79 |
| 2011-10-19 | 402.80 |
| 2011-10-18 | 402.80 |
| 2011-10-17 | 402.80 |
| 2011-10-14 | 402.80 |
| 2011-10-13 | 402.80 |
| 2011-10-12 | 402.80 |
| 2011-10-11 | 402.80 |
| 2011-10-10 | 402.80 |
| 2011-10-07 | 398.81 |
| 2011-10-06 | 401.80 |
| 2011-10-04 | 399.81 |
| 2011-10-03 | 403.80 |
| 2011-09-30 | 426.74 |
| 2011-09-28 | 451.68 |
| 2011-09-27 | 447.69 |
| 2011-09-26 | 424.75 |
| 2011-09-23 | 445.70 |
| 2011-09-22 | 487.60 |
| 2011-09-21 | 504.56 |
| 2011-09-20 | 481.61 |
| 2011-09-19 | 488.60 |
| 2011-09-16 | 494.58 |
| 2011-09-15 | 480.62 |
| 2011-09-14 | 475.63 |
| 2011-09-12 | 492.56 |
| 2011-09-09 | 511.48 |
| 2011-09-08 | 490.57 |
| 2011-09-07 | 488.57 |
| 2011-09-06 | 484.59 |
| 2011-09-05 | 484.59 |
| 2011-09-02 | 496.54 |
| 2011-09-01 | 506.50 |
| 2011-08-31 | 496.54 |
| 2011-08-30 | 486.58 |
| 2011-08-29 | 488.57 |
| 2011-08-26 | 485.59 |
| 2011-08-25 | 484.59 |
| 2011-08-24 | 461.69 |
| 2011-08-23 | 446.75 |
| 2011-08-22 | 423.84 |
| 2011-08-19 | 446.75 |
| 2011-08-18 | 465.67 |
| 2011-08-17 | 477.62 |
| 2011-08-16 | 464.67 |
| 2011-08-15 | 469.65 |
| 2011-08-12 | 445.75 |
| 2011-08-11 | 439.78 |
| 2011-08-10 | 427.82 |
| 2011-08-09 | 413.88 |
| 2011-08-08 | 436.79 |
| 2011-08-05 | 455.71 |
| 2011-08-04 | 468.66 |
| 2011-08-03 | 469.65 |
| 2011-08-02 | 480.61 |
| 2011-08-01 | 481.60 |
| 2011-07-29 | 473.64 |
| 2011-07-28 | 490.57 |
| 2011-07-27 | 482.60 |
| 2011-07-26 | 472.64 |
| 2011-07-25 | 472.64 |
| 2011-07-22 | 474.63 |
| 2011-07-21 | 462.68 |
| 2011-07-20 | 463.68 |
| 2011-07-19 | 457.70 |
| 2011-07-18 | 474.63 |
| 2011-07-15 | 476.62 |
| 2011-07-14 | 478.62 |
| 2011-07-13 | 453.72 |
| 2011-07-12 | 443.76 |
| 2011-07-11 | 449.73 |
| 2011-07-08 | 450.73 |
| 2011-07-07 | 447.74 |
| 2011-07-06 | 445.75 |
| 2011-07-05 | 447.74 |
| 2011-07-04 | 446.75 |
| 2011-06-30 | 441.77 |
| 2011-06-29 | 433.80 |
| 2011-06-28 | 440.77 |
| 2011-06-27 | 437.78 |
| 2011-06-24 | 432.80 |
| 2011-06-23 | 427.82 |
| 2011-06-22 | 428.82 |
| 2011-06-21 | 427.82 |
| 2011-06-20 | 427.82 |
| 2011-06-17 | 420.85 |
| 2011-06-16 | 420.85 |
| 2011-06-15 | 431.81 |
| 2011-06-14 | 429.82 |
| 2011-06-13 | 436.79 |
| 2011-06-10 | 438.78 |
| 2011-06-09 | 441.77 |
| 2011-06-08 | 442.76 |
| 2011-06-07 | 445.75 |
| 2011-06-03 | 447.74 |
| 2011-06-02 | 442.76 |
| 2011-06-01 | 446.75 |
| 2011-05-31 | 449.73 |
| 2011-05-30 | 439.78 |
| 2011-05-27 | 438.78 |
| 2011-05-26 | 436.79 |
| 2011-05-25 | 435.79 |
| 2011-05-24 | 421.85 |
| 2011-05-23 | 426.83 |
| 2011-05-20 | 445.75 |
| 2011-05-19 | 448.74 |
| 2011-05-18 | 454.67 |
| 2011-05-17 | 454.67 |
| 2011-05-16 | 453.68 |
| 2011-05-13 | 455.66 |
| 2011-05-12 | 434.90 |
| 2011-05-11 | 433.91 |
| 2011-05-09 | 441.82 |
| 2011-05-06 | 444.78 |
| 2011-05-05 | 448.74 |
| 2011-05-04 | 452.69 |
| 2011-05-03 | 446.76 |
| 2011-04-29 | 458.63 |
| 2011-04-28 | 452.69 |
| 2011-04-27 | 457.64 |
| 2011-04-26 | 465.55 |
| 2011-04-21 | 466.54 |
| 2011-04-20 | 463.57 |
| 2011-04-19 | 463.57 |
| 2011-04-18 | 467.52 |
| 2011-04-15 | 475.43 |
| 2011-04-14 | 477.41 |
| 2011-04-13 | 467.52 |
| 2011-04-12 | 454.67 |
| 2011-04-11 | 459.61 |
| 2011-04-08 | 450.72 |
| 2011-04-07 | 443.79 |
| 2011-04-06 | 444.78 |
| 2011-04-04 | 426.00 |
| 2011-04-01 | 421.05 |
| 2011-03-31 | 425.01 |
| 2011-03-30 | 422.04 |
| 2011-03-29 | 424.02 |
| 2011-03-28 | 434.90 |
| 2011-03-25 | 439.84 |
| 2011-03-24 | 442.81 |
| 2011-03-23 | 438.85 |
| 2011-03-22 | 442.81 |
| 2011-03-21 | 428.96 |
| 2011-03-18 | 434.90 |
| 2011-03-17 | 417.10 |
| 2011-03-16 | 386.45 |
| 2011-03-15 | 388.92 |
| 2011-03-14 | 396.34 |
| 2011-03-11 | 398.31 |
| 2011-03-10 | 407.21 |
| 2011-03-09 | 405.23 |
| 2011-03-08 | 394.36 |
| 2011-03-07 | 393.37 |
| 2011-03-04 | 400.29 |
| 2011-03-03 | 395.35 |
| 2011-03-02 | 379.53 |
| 2011-03-01 | 386.45 |
| 2011-02-28 | 385.46 |
| 2011-02-25 | 379.03 |
| 2011-02-24 | 380.52 |
| 2011-02-23 | 385.46 |
| 2011-02-22 | 389.91 |
| 2011-02-21 | 398.31 |
| 2011-02-18 | 404.25 |
| 2011-02-17 | 409.19 |
| 2011-02-16 | 412.16 |
| 2011-02-15 | 414.13 |
| 2011-02-14 | 406.22 |
| 2011-02-11 | 396.34 |
| 2011-02-10 | 399.30 |
| 2011-02-09 | 415.12 |
| 2011-02-08 | 418.09 |
| 2011-02-07 | 420.07 |
| 2011-02-02 | 419.08 |
| 2011-02-01 | 406.22 |
| 2011-01-31 | 422.04 |
| 2011-01-28 | 428.96 |
| 2011-01-27 | 421.05 |
| 2011-01-26 | 414.13 |
| 2011-01-25 | 414.13 |
| 2011-01-24 | 410.18 |
| 2011-01-21 | 411.17 |
| 2011-01-20 | 418.09 |
| 2011-01-19 | 417.10 |
| 2011-01-18 | 429.95 |
| 2011-01-17 | 427.98 |
| 2011-01-14 | 429.95 |
| 2011-01-13 | 434.90 |
| 2011-01-12 | 435.89 |
| 2011-01-11 | 430.94 |
| 2011-01-10 | 431.93 |
| 2011-01-07 | 443.79 |
| 2011-01-06 | 437.86 |
| 2011-01-05 | 445.77 |
| 2011-01-04 | 439.84 |
| 2011-01-03 | 428.96 |
| 2010-12-31 | 446.76 |
| 2010-12-30 | 423.03 |
| 2010-12-29 | 419.08 |
| 2010-12-28 | 393.37 |
| 2010-12-24 | 399.30 |
| 2010-12-23 | 413.14 |
| 2010-12-22 | 425.01 |
| 2010-12-21 | 426.99 |
| 2010-12-20 | 429.95 |
| 2010-12-17 | 425.01 |
| 2010-12-16 | 425.01 |
| 2010-12-15 | 437.86 |
| 2010-12-14 | 441.82 |
| 2010-12-13 | 435.89 |
| 2010-12-10 | 430.94 |
| 2010-12-09 | 434.90 |
| 2010-12-08 | 433.91 |
| 2010-12-07 | 436.87 |
| 2010-12-06 | 431.93 |
| 2010-12-03 | 441.82 |
| 2010-12-02 | 429.95 |
| 2010-12-01 | 445.77 |
| 2010-11-30 | 446.76 |
| 2010-11-29 | 443.79 |
| 2010-11-26 | 431.93 |
| 2010-11-25 | 443.79 |
| 2010-11-24 | 438.85 |
| 2010-11-23 | 428.96 |
| 2010-11-22 | 429.95 |
| 2010-11-19 | 430.94 |
| 2010-11-18 | 426.99 |
| 2010-11-17 | 421.05 |
| 2010-11-16 | 430.94 |
| 2010-11-15 | 441.82 |
| 2010-11-12 | 444.78 |
| 2010-11-11 | 463.57 |
| 2010-11-10 | 460.60 |
| 2010-11-09 | 451.70 |
| 2010-11-08 | 461.59 |
| 2010-11-05 | 467.52 |
| 2010-11-04 | 474.45 |
| 2010-11-03 | 473.46 |
| 2010-11-02 | 479.39 |
| 2010-11-01 | 483.34 |
| 2010-10-29 | 468.51 |
| 2010-10-28 | 452.69 |
| 2010-10-27 | 457.64 |
| 2010-10-26 | 478.40 |
| 2010-10-25 | 488.29 |
| 2010-10-22 | 482.35 |
| 2010-10-21 | 490.26 |
| 2010-10-20 | 485.32 |
| 2010-10-19 | 488.29 |
| 2010-10-18 | 485.32 |
| 2010-10-15 | 477.41 |
| 2010-10-14 | 481.37 |
| 2010-10-13 | 471.48 |
| 2010-10-12 | 464.56 |
| 2010-10-11 | 470.49 |
| 2010-10-08 | 468.51 |
| 2010-10-07 | 469.50 |
| 2010-10-06 | 469.50 |
| 2010-10-05 | 466.54 |
| 2010-10-04 | 464.56 |
| 2010-09-30 | 464.56 |
| 2010-09-29 | 461.59 |
| 2010-09-28 | 467.52 |
| 2010-09-27 | 478.40 |
| 2010-09-24 | 438.85 |
| 2010-09-22 | 438.85 |
| 2010-09-21 | 436.87 |
| 2010-09-20 | 435.89 |
| 2010-09-17 | 433.91 |
| 2010-09-16 | 433.91 |
| 2010-09-15 | 431.93 |
| 2010-09-14 | 459.56 |
| 2010-09-13 | 459.56 |
| 2010-09-10 | 454.63 |
| 2010-09-09 | 449.69 |
| 2010-09-08 | 451.67 |
| 2010-09-07 | 453.64 |
| 2010-09-06 | 453.64 |
| 2010-09-03 | 452.65 |
| 2010-09-02 | 461.54 |
| 2010-09-01 | 454.63 |
| 2010-08-31 | 452.65 |
| 2010-08-30 | 441.80 |
| 2010-08-27 | 441.80 |
| 2010-08-26 | 442.79 |
| 2010-08-25 | 451.67 |
| 2010-08-24 | 457.59 |
| 2010-08-23 | 442.79 |
| 2010-08-20 | 467.46 |
| 2010-08-19 | 431.93 |
| 2010-08-18 | 429.96 |
| 2010-08-17 | 432.92 |
| 2010-08-16 | 431.93 |
| 2010-08-13 | 425.02 |
| 2010-08-12 | 417.13 |
| 2010-08-11 | 432.92 |
| 2010-08-10 | 433.90 |
| 2010-08-09 | 436.86 |
| 2010-08-06 | 446.73 |
| 2010-08-05 | 453.64 |
| 2010-08-04 | 456.60 |
| 2010-08-03 | 456.60 |
| 2010-08-02 | 453.64 |
| 2010-07-30 | 455.62 |
| 2010-07-29 | 467.46 |
| 2010-07-28 | 456.60 |
| 2010-07-27 | 443.77 |
| 2010-07-26 | 453.64 |
| 2010-07-23 | 451.67 |
| 2010-07-22 | 452.65 |
| 2010-07-21 | 449.69 |
| 2010-07-20 | 449.69 |
| 2010-07-19 | 442.79 |
| 2010-07-16 | 443.77 |
| 2010-07-15 | 436.86 |
| 2010-07-14 | 452.65 |
| 2010-07-13 | 454.63 |
| 2010-07-12 | 460.55 |
| 2010-07-09 | 461.54 |
| 2010-07-08 | 462.52 |
| 2010-07-07 | 457.59 |
| 2010-07-06 | 453.64 |
| 2010-07-05 | 453.64 |
| 2010-07-02 | 454.63 |
| 2010-06-30 | 444.76 |
| 2010-06-29 | 423.05 |
| 2010-06-28 | 421.07 |
| 2010-06-25 | 421.07 |
| 2010-06-24 | 427.98 |
| 2010-06-23 | 430.94 |
| 2010-06-22 | 417.13 |
| 2010-06-21 | 431.93 |
| 2010-06-18 | 427.98 |
| 2010-06-17 | 414.17 |
| 2010-06-15 | 394.43 |
| 2010-06-14 | 411.21 |
| 2010-06-11 | 373.70 |
| 2010-06-10 | 361.86 |
| 2010-06-09 | 376.17 |
| 2010-06-08 | 365.81 |
| 2010-06-07 | 382.09 |
| 2010-06-04 | 379.63 |
| 2010-06-03 | 376.17 |
| 2010-06-02 | 354.46 |
| 2010-06-01 | 359.39 |
| 2010-05-31 | 391.96 |
| 2010-05-28 | 390.48 |
| 2010-05-27 | 378.64 |
| 2010-05-26 | 363.84 |
| 2010-05-25 | 373.70 |
| 2010-05-24 | 397.39 |
| 2010-05-20 | 380.12 |
| 2010-05-19 | 410.96 |
| 2010-05-18 | 424.72 |
| 2010-05-17 | 412.92 |
| 2010-05-14 | 415.87 |
| 2010-05-13 | 415.87 |
| 2010-05-12 | 399.17 |
| 2010-05-11 | 422.75 |
| 2010-05-10 | 413.91 |
| 2010-05-07 | 399.17 |
| 2010-05-06 | 415.87 |
| 2010-05-05 | 431.59 |
| 2010-05-04 | 456.16 |
| 2010-05-03 | 462.05 |
| 2010-04-30 | 473.85 |
| 2010-04-29 | 465.00 |
| 2010-04-28 | 464.02 |
| 2010-04-27 | 474.83 |
| 2010-04-26 | 474.83 |
| 2010-04-23 | 476.79 |
| 2010-04-22 | 483.67 |
| 2010-04-21 | 480.72 |
| 2010-04-20 | 461.07 |
| 2010-04-19 | 458.12 |
| 2010-04-16 | 473.85 |
| 2010-04-15 | 472.86 |
| 2010-04-14 | 465.99 |
| 2010-04-13 | 469.92 |
| 2010-04-12 | 470.90 |
| 2010-04-09 | 469.92 |
| 2010-04-08 | 477.78 |
| 2010-04-07 | 468.93 |
| 2010-04-01 | 443.39 |
| 2010-03-31 | 433.56 |
| 2010-03-30 | 445.35 |
| 2010-03-29 | 445.35 |
| 2010-03-26 | 439.45 |
| 2010-03-25 | 439.45 |
| 2010-03-24 | 435.52 |
| 2010-03-23 | 443.39 |
| 2010-03-22 | 452.23 |
| 2010-03-19 | 462.05 |
| 2010-03-18 | 465.00 |
| 2010-03-17 | 458.12 |
| 2010-03-16 | 443.39 |
| 2010-03-15 | 465.00 |
| 2010-03-12 | 453.21 |
| 2010-03-11 | 455.18 |
| 2010-03-10 | 450.26 |
| 2010-03-09 | 453.21 |
| 2010-03-08 | 454.19 |
| 2010-03-05 | 452.23 |
| 2010-03-04 | 462.05 |
| 2010-03-03 | 465.00 |
| 2010-03-02 | 454.19 |
| 2010-03-01 | 461.07 |
| 2010-02-26 | 451.25 |
| 2010-02-25 | 433.56 |
| 2010-02-24 | 426.68 |
| 2010-02-23 | 426.68 |
| 2010-02-22 | 421.77 |
| 2010-02-19 | 410.96 |
| 2010-02-18 | 425.70 |
| 2010-02-17 | 439.45 |
| 2010-02-12 | 433.56 |
| 2010-02-11 | 436.51 |
| 2010-02-10 | 418.82 |
| 2010-02-09 | 415.87 |
| 2010-02-08 | 400.15 |
| 2010-02-05 | 414.89 |
| 2010-02-04 | 445.35 |
| 2010-02-03 | 458.12 |
| 2010-02-02 | 454.19 |
| 2010-02-01 | 465.99 |
| 2010-01-29 | 458.12 |
| 2010-01-28 | 431.59 |
| 2010-01-27 | 427.66 |
| 2010-01-26 | 465.99 |
| 2010-01-25 | 479.74 |
| 2010-01-22 | 464.02 |
| 2010-01-21 | 455.18 |
| 2010-01-20 | 478.76 |
| 2010-01-19 | 455.18 |
| 2010-01-18 | 469.92 |
| 2010-01-15 | 484.66 |
| 2010-01-14 | 457.14 |
| 2010-01-13 | 465.99 |
| 2010-01-12 | 484.66 |
| 2010-01-11 | 489.57 |
| 2010-01-08 | 487.60 |
| 2010-01-07 | 489.57 |
| 2010-01-06 | 489.57 |
| 2010-01-05 | 455.18 |
| 2010-01-04 | 454.19 |
| 2009-12-31 | 460.09 |
| 2009-12-30 | 468.93 |
| 2009-12-29 | 422.75 |
| 2009-12-28 | 398.19 |
| 2009-12-24 | 326.45 |
| 2009-12-23 | 326.45 |
| 2009-12-22 | 326.45 |
| 2009-12-21 | 312.21 |
| 2009-12-18 | 312.70 |
| 2009-12-17 | 316.63 |
| 2009-12-16 | 331.37 |
| 2009-12-15 | 337.26 |
| 2009-12-14 | 348.56 |
| 2009-12-11 | 341.68 |
| 2009-12-10 | 341.68 |
| 2009-12-09 | 344.63 |
| 2009-12-08 | 349.55 |
| 2009-12-07 | 355.93 |
| 2009-12-04 | 348.07 |
| 2009-12-03 | 359.86 |
| 2009-12-02 | 376.57 |
| 2009-12-01 | 352.00 |
| 2009-11-30 | 321.54 |
| 2009-11-27 | 328.91 |
| 2009-11-26 | 305.82 |
| 2009-11-25 | 268.48 |
| 2009-11-24 | 268.48 |
| 2009-11-23 | 268.48 |
| 2009-11-20 | 268.48 |
| 2009-11-19 | 268.48 |
| 2009-11-18 | 268.48 |
| 2009-11-17 | 268.48 |
| 2009-11-16 | 268.48 |
| 2009-11-13 | 268.48 |
| 2009-11-12 | 268.48 |
| 2009-11-11 | 268.48 |
| 2009-11-10 | 268.48 |
| 2009-11-09 | 268.48 |
| 2009-11-06 | 268.48 |
| 2009-11-05 | 268.48 |
| 2009-11-04 | 268.48 |
| 2009-11-03 | 268.48 |
| 2009-11-02 | 268.48 |
| 2009-10-30 | 268.48 |
| 2009-10-29 | 268.48 |
| 2009-10-28 | 268.48 |
| 2009-10-27 | 268.48 |
| 2009-10-23 | 268.48 |
| 2009-10-22 | 258.65 |
| 2009-10-21 | 263.57 |
| 2009-10-20 | 263.08 |
| 2009-10-19 | 263.57 |
| 2009-10-16 | 256.20 |
| 2009-10-15 | 261.60 |
| 2009-10-14 | 246.37 |
| 2009-10-13 | 239.49 |
| 2009-10-12 | 239.98 |
| 2009-10-09 | 241.46 |
| 2009-10-08 | 238.51 |
| 2009-10-07 | 243.91 |
| 2009-10-06 | 221.31 |
| 2009-10-05 | 209.52 |
| 2009-10-02 | 209.03 |
| 2009-09-30 | 211.49 |
| 2009-09-29 | 212.47 |
| 2009-09-28 | 219.35 |
| 2009-09-25 | 226.21 |
| 2009-09-24 | 227.19 |
| 2009-09-23 | 237.96 |
| 2009-09-22 | 241.39 |
| 2009-09-21 | 236.98 |
| 2009-09-18 | 238.45 |
| 2009-09-17 | 242.86 |
| 2009-09-16 | 241.88 |
| 2009-09-15 | 238.94 |
| 2009-09-14 | 236.98 |
| 2009-09-11 | 236.98 |
| 2009-09-10 | 245.31 |
| 2009-09-09 | 240.41 |
| 2009-09-08 | 246.78 |
| 2009-09-07 | 252.17 |
| 2009-09-04 | 247.76 |
| 2009-09-03 | 252.66 |
| 2009-09-02 | 243.84 |
| 2009-09-01 | 262.45 |
| 2009-08-31 | 260.00 |
| 2009-08-28 | 262.45 |
| 2009-08-27 | 262.45 |
| 2009-08-26 | 250.70 |
| 2009-08-25 | 241.88 |
| 2009-08-24 | 238.94 |
| 2009-08-21 | 234.53 |
| 2009-08-20 | 235.51 |
| 2009-08-19 | 231.10 |
| 2009-08-18 | 236.98 |
| 2009-08-17 | 227.19 |
| 2009-08-14 | 239.43 |
| 2009-08-13 | 248.74 |
| 2009-08-12 | 244.33 |
| 2009-08-11 | 260.00 |
| 2009-08-10 | 270.78 |
| 2009-08-07 | 262.94 |
| 2009-08-06 | 260.98 |
| 2009-08-05 | 267.35 |
| 2009-08-04 | 260.00 |
| 2009-08-03 | 242.37 |
| 2009-07-31 | 218.37 |
| 2009-07-30 | 209.06 |
| 2009-07-29 | 204.17 |
| 2009-07-28 | 221.80 |
| 2009-07-27 | 224.25 |
| 2009-07-24 | 218.86 |
| 2009-07-23 | 209.55 |
| 2009-07-22 | 207.59 |
| 2009-07-21 | 212.00 |
| 2009-07-20 | 215.92 |
| 2009-07-17 | 211.51 |
| 2009-07-16 | 200.25 |
| 2009-07-15 | 188.49 |
| 2009-07-14 | 184.57 |
| 2009-07-13 | 184.57 |
| 2009-07-10 | 188.00 |
| 2009-07-09 | 169.39 |
| 2009-07-08 | 164.00 |
| 2009-07-07 | 165.47 |
| 2009-07-06 | 171.35 |
| 2009-07-03 | 164.49 |
| 2009-07-02 | 156.17 |
| 2009-06-30 | 159.59 |
| 2009-06-29 | 164.49 |
| 2009-06-26 | 170.37 |
| 2009-06-25 | 181.63 |
| 2009-06-24 | 179.19 |
| 2009-06-23 | 165.96 |
| 2009-06-22 | 167.92 |
| 2009-06-19 | 159.59 |
| 2009-06-18 | 160.08 |
| 2009-06-17 | 162.53 |
| 2009-06-16 | 187.02 |
| 2009-06-15 | 190.94 |
| 2009-06-12 | 181.63 |
| 2009-06-11 | 183.10 |
| 2009-06-10 | 181.63 |
| 2009-06-09 | 178.70 |
| 2009-06-08 | 186.53 |
| 2009-06-05 | 179.68 |
| 2009-06-04 | 179.19 |
| 2009-06-03 | 179.19 |
| 2009-06-02 | 176.74 |
| 2009-06-01 | 176.74 |
| 2009-05-29 | 179.68 |
| 2009-05-27 | 173.80 |
| 2009-05-26 | 171.84 |
| 2009-05-25 | 170.37 |
| 2009-05-22 | 171.35 |
| 2009-05-21 | 167.92 |
| 2009-05-20 | 167.43 |
| 2009-05-19 | 167.43 |
| 2009-05-18 | 172.30 |
| 2009-05-15 | 155.76 |
| 2009-05-14 | 139.72 |
| 2009-05-13 | 135.83 |
| 2009-05-12 | 134.86 |
| 2009-05-11 | 132.91 |
| 2009-05-08 | 130.97 |
| 2009-05-07 | 130.97 |
| 2009-05-06 | 124.16 |
| 2009-05-05 | 115.89 |
| 2009-05-04 | 117.35 |
| 2009-04-30 | 115.41 |
| 2009-04-29 | 109.08 |
| 2009-04-28 | 104.71 |
| 2009-04-27 | 112.49 |
| 2009-04-24 | 122.21 |
| 2009-04-23 | 123.67 |
| 2009-04-22 | 117.84 |
| 2009-04-21 | 117.35 |
| 2009-04-20 | 118.81 |
| 2009-04-17 | 125.13 |
| 2009-04-16 | 132.42 |
| 2009-04-15 | 132.91 |
| 2009-04-14 | 117.35 |
| 2009-04-09 | 116.86 |
| 2009-04-08 | 101.79 |
| 2009-04-07 | 116.86 |
| 2009-04-06 | 113.95 |
| 2009-04-03 | 113.95 |
| 2009-04-02 | 106.65 |
| 2009-04-01 | 102.76 |
| 2009-03-31 | 101.79 |
| 2009-03-30 | 102.28 |
| 2009-03-27 | 103.25 |
| 2009-03-26 | 103.25 |
| 2009-03-25 | 101.79 |
| 2009-03-24 | 100.33 |
| 2009-03-23 | 99.36 |
| 2009-03-20 | 99.36 |
| 2009-03-19 | 103.25 |
| 2009-03-18 | 101.79 |
| 2009-03-17 | 103.74 |
| 2009-03-16 | 92.07 |
| 2009-03-13 | 84.77 |
| 2009-03-12 | 84.77 |
| 2009-03-11 | 84.29 |
| 2009-03-10 | 83.31 |
| 2009-03-09 | 82.34 |
| 2009-03-06 | 89.15 |
| 2009-03-05 | 84.77 |
| 2009-03-04 | 83.80 |
| 2009-03-03 | 72.62 |
| 2009-03-02 | 81.86 |
| 2009-02-27 | 84.77 |
| 2009-02-26 | 77.48 |
| 2009-02-25 | 106.17 |
| 2009-02-24 | 94.50 |
| 2009-02-23 | 77.97 |
| 2009-02-20 | 60.46 |
| 2009-02-19 | 58.03 |
| 2009-02-18 | 46.36 |
| 2009-02-17 | 50.74 |
| 2009-02-16 | 42.96 |
| 2009-02-13 | 44.41 |
| 2009-02-12 | 35.66 |
| 2009-02-11 | 31.77 |
| 2009-02-10 | 33.72 |
| 2009-02-09 | 33.72 |
| 2009-02-06 | 27.88 |
| 2009-02-05 | 27.88 |
| 2009-02-04 | 28.85 |
| 2009-02-03 | 22.05 |
| 2009-02-02 | 23.02 |
| 2009-01-30 | 26.42 |
| 2009-01-29 | 29.34 |
| 2009-01-23 | 28.85 |
| 2009-01-22 | 17.67 |
| 2009-01-21 | 13.78 |
| 2009-01-20 | 18.16 |
| 2009-01-19 | 20.10 |
| 2009-01-16 | 17.67 |
| 2009-01-15 | 20.59 |
| 2009-01-14 | 23.02 |
| 2009-01-13 | 22.05 |
| 2009-01-12 | 28.85 |
| 2009-01-09 | 30.31 |
| 2009-01-08 | 29.83 |
| 2009-01-07 | 35.18 |
| 2009-01-06 | 39.07 |
| 2009-01-05 | 41.01 |
| 2009-01-02 | 39.55 |
| 2008-12-31 | 35.66 |
| 2008-12-30 | 25.94 |
| 2008-12-29 | 30.31 |
| 2008-12-24 | 32.26 |
| 2008-12-23 | 32.74 |
| 2008-12-22 | 29.34 |
| 2008-12-19 | 33.72 |
| 2008-12-18 | 32.74 |
| 2008-12-17 | 25.45 |
| 2008-12-16 | 21.56 |
| 2008-12-15 | 23.99 |
| 2008-12-12 | 21.56 |
| 2008-12-11 | 26.91 |
| 2008-12-10 | 17.67 |
| 2008-12-09 | 13.78 |
| 2008-12-08 | 15.73 |
| 2008-12-05 | 8.92 |
| 2008-12-04 | 11.84 |
| 2008-12-03 | 7.46 |
| 2008-12-02 | 4.54 |
| 2008-12-01 | 6.49 |
| 2008-11-28 | 4.54 |
| 2008-11-27 | 6.97 |
| 2008-11-26 | 6.97 |
| 2008-11-25 | 4.54 |
| 2008-11-24 | 6.97 |
| 2008-11-21 | 11.35 |
| 2008-11-20 | 9.40 |
| 2008-11-19 | 15.24 |
| 2008-11-18 | 15.24 |
| 2008-11-17 | 19.13 |
| 2008-11-14 | 21.56 |
| 2008-11-13 | 14.27 |
| 2008-11-12 | 15.24 |
| 2008-11-11 | 9.89 |
| 2008-11-10 | 11.84 |
| 2008-11-07 | 6.97 |
| 2008-11-06 | 6.97 |
| 2008-11-05 | 10.86 |
| 2008-11-04 | 6.00 |
| 2008-11-03 | 6.00 |
| 2008-10-31 | -1.29 |
| 2008-10-30 | -2.75 |
| 2008-10-29 | -14.91 |
| 2008-10-28 | -14.91 |
| 2008-10-27 | -17.34 |
| 2008-10-24 | -7.61 |
| 2008-10-23 | -0.32 |
| 2008-10-22 | 11.84 |
| 2008-10-21 | 19.62 |
| 2008-10-20 | 26.91 |
| 2008-10-17 | 42.96 |
| 2008-10-16 | 25.45 |
| 2008-10-15 | 24.48 |
| 2008-10-14 | 20.59 |
| 2008-10-13 | 26.42 |
| 2008-10-10 | 26.42 |
| 2008-10-09 | 29.83 |
| 2008-10-08 | 36.63 |
| 2008-10-06 | 47.82 |
| 2008-10-03 | 38.58 |
| 2008-10-02 | 6.97 |
| 2008-09-30 | 1.62 |
| 2008-09-29 | 2.11 |
| 2008-09-26 | 11.84 |
| 2008-09-25 | 11.84 |
| 2008-09-24 | 11.84 |
| 2008-09-23 | 11.84 |
| 2008-09-22 | 22.53 |
| 2008-09-19 | 22.53 |
| 2008-09-18 | 20.59 |
| 2008-09-17 | 21.56 |
| 2008-09-16 | 6.97 |
| 2008-09-12 | 36.15 |
| 2008-09-11 | 36.15 |
| 2008-09-10 | 42.96 |
| 2008-09-09 | 46.85 |
| 2008-09-08 | 58.03 |
| 2008-09-05 | 59.00 |
| 2008-09-04 | 61.92 |
| 2008-09-03 | 62.89 |
| 2008-09-02 | 62.41 |
| 2008-09-01 | 65.32 |
| 2008-08-29 | 68.73 |
| 2008-08-28 | 61.92 |
| 2008-08-27 | 68.24 |
| 2008-08-26 | 75.05 |
| 2008-08-25 | 72.62 |
| 2008-08-21 | 94.50 |
| 2008-08-20 | 94.50 |
| 2008-08-19 | 94.50 |
| 2008-08-18 | 126.10 |
| 2008-08-15 | 147.98 |
| 2008-08-14 | 158.20 |
| 2008-08-13 | 159.65 |
| 2008-08-12 | 165.00 |
| 2008-08-11 | 176.19 |
| 2008-08-08 | 177.65 |
| 2008-08-07 | 188.83 |
| 2008-08-05 | 191.75 |
| 2008-08-04 | 197.58 |
| 2008-08-01 | 206.33 |
| 2008-07-31 | 203.90 |
| 2008-07-30 | 196.12 |
| 2008-07-29 | 190.77 |
| 2008-07-28 | 190.77 |
| 2008-07-25 | 190.77 |
| 2008-07-24 | 191.75 |
| 2008-07-23 | 191.75 |
| 2008-07-22 | 189.32 |
| 2008-07-21 | 191.75 |
| 2008-07-18 | 179.59 |
| 2008-07-17 | 179.59 |
| 2008-07-16 | 182.02 |
| 2008-07-15 | 191.75 |
| 2008-07-14 | 185.91 |
| 2008-07-11 | 191.75 |
| 2008-07-10 | 191.75 |
| 2008-07-09 | 189.32 |
| 2008-07-08 | 182.02 |
| 2008-07-07 | 182.02 |
| 2008-07-04 | 191.75 |
| 2008-07-03 | 199.04 |
| 2008-07-02 | 203.90 |
| 2008-06-30 | 211.20 |
| 2008-06-27 | 210.71 |
| 2008-06-26 | 216.06 |
| 2008-06-25 | 223.35 |
| 2008-06-24 | 216.06 |
| 2008-06-23 | 206.33 |
| 2008-06-20 | 206.33 |
| 2008-06-19 | 206.33 |
| 2008-06-18 | 201.47 |
| 2008-06-17 | 191.75 |
| 2008-06-16 | 213.63 |
| 2008-06-13 | 216.06 |
| 2008-06-12 | 220.43 |
| 2008-06-11 | 238.43 |
| 2008-06-10 | 230.65 |
| 2008-06-06 | 240.37 |
| 2008-06-05 | 247.18 |
| 2008-06-04 | 264.68 |
| 2008-06-03 | 264.68 |
| 2008-06-02 | 273.44 |
| 2008-05-30 | 278.30 |
| 2008-05-29 | 280.24 |
| 2008-05-28 | 280.73 |
| 2008-05-27 | 286.56 |
| 2008-05-26 | 296.78 |
| 2008-05-23 | 303.58 |
| 2008-05-22 | 313.31 |
| 2008-05-21 | 318.17 |
| 2008-05-20 | 324.00 |
| 2008-05-19 | 318.17 |
| 2008-05-16 | 315.74 |
| 2008-05-15 | 323.03 |
| 2008-05-14 | 323.03 |
| 2008-05-13 | 315.74 |
| 2008-05-09 | 319.14 |
| 2008-05-08 | 327.41 |
| 2008-05-07 | 322.06 |
| 2008-05-06 | 331.78 |
| 2008-05-05 | 326.44 |
| 2008-05-02 | 335.19 |
| 2008-04-30 | 328.38 |
| 2008-04-29 | 325.46 |
| 2008-04-28 | 303.58 |
| 2008-04-25 | 308.44 |
| 2008-04-24 | 293.86 |
| 2008-04-23 | 276.84 |
| 2008-04-22 | 283.16 |
| 2008-04-21 | 291.91 |
| 2008-04-18 | 294.34 |
| 2008-04-17 | 293.86 |
| 2008-04-16 | 293.86 |
| 2008-04-15 | 308.44 |
| 2008-04-14 | 301.15 |
| 2008-04-11 | 314.28 |
| 2008-04-10 | 327.41 |
| 2008-04-09 | 342.97 |
| 2008-04-08 | 351.23 |
| 2008-04-07 | 365.82 |
| 2008-04-03 | 376.52 |
| 2008-04-02 | 376.52 |
| 2008-04-01 | 380.41 |
| 2008-03-31 | 366.79 |
| 2008-03-28 | 375.55 |
| 2008-03-27 | 378.95 |
| 2008-03-26 | 347.34 |
| 2008-03-25 | 352.21 |
| 2008-03-20 | 312.33 |
| 2008-03-19 | 332.76 |
| 2008-03-18 | 332.76 |
| 2008-03-17 | 331.78 |
| 2008-03-14 | 370.68 |
| 2008-03-13 | 371.66 |
| 2008-03-12 | 369.71 |
| 2008-03-11 | 362.90 |
| 2008-03-10 | 389.16 |
| 2008-03-07 | 449.46 |
| 2008-03-06 | 507.80 |
| 2008-03-05 | 536.98 |
| 2008-03-04 | 493.22 |
| 2008-03-03 | 464.04 |
| 2008-02-29 | 391.11 |
| 2008-02-28 | 347.34 |
| 2008-02-27 | 342.48 |
| 2008-02-26 | 347.34 |
| 2008-02-25 | 274.41 |
| 2008-02-22 | 269.55 |
| 2008-02-21 | 269.55 |
| 2008-02-20 | 264.68 |
| 2008-02-19 | 269.55 |
| 2008-02-18 | 274.41 |
| 2008-02-15 | 250.10 |
| 2008-02-14 | 67.27 |
| 2008-02-13 | 78.51 |
| 2008-02-12 | 63.05 |
| 2008-02-11 | 71.48 |
| 2008-02-06 | 61.65 |
| 2008-02-05 | 57.43 |
| 2008-02-04 | 50.40 |
| 2008-02-01 | 39.16 |
| 2008-01-31 | 46.18 |
| 2008-01-30 | 41.97 |
| 2008-01-29 | 46.18 |
| 2008-01-28 | 43.37 |
| 2008-01-25 | 54.62 |
| 2008-01-24 | 39.16 |
| 2008-01-23 | 40.56 |
| 2008-01-22 | 26.51 |
| 2008-01-21 | 58.83 |
| 2008-01-18 | 65.86 |
| 2008-01-17 | 67.27 |
| 2008-01-16 | 67.27 |
| 2008-01-15 | 68.67 |
| 2008-01-14 | 72.89 |
| 2008-01-11 | 79.92 |
| 2008-01-10 | 89.76 |
| 2008-01-09 | 92.57 |
| 2008-01-08 | 92.57 |
| 2008-01-07 | 91.16 |
| 2008-01-04 | 89.76 |
| 2008-01-03 | 86.95 |
| 2008-01-02 | 92.57 |
| 2007-12-31 | 95.38 |
| 2007-12-28 | 93.97 |
| 2007-12-27 | 93.97 |
| 2007-12-24 | 95.38 |
| 2007-12-21 | 93.97 |
| 2007-12-20 | 86.95 |
| 2007-12-19 | 86.95 |
| 2007-12-18 | 82.73 |
| 2007-12-17 | 86.95 |
| 2007-12-14 | 89.76 |
| 2007-12-13 | 98.19 |
| 2007-12-12 | 106.63 |
| 2007-12-11 | 108.03 |
| 2007-12-10 | 101.00 |
| 2007-12-07 | 109.44 |
| 2007-12-06 | 113.65 |
| 2007-12-05 | 105.22 |
| 2007-12-04 | 102.41 |
| 2007-12-03 | 95.38 |
| 2007-11-30 | 103.81 |
| 2007-11-29 | 96.79 |
| 2007-11-28 | 93.97 |
| 2007-11-27 | 112.25 |
| 2007-11-26 | 112.25 |
| 2007-11-23 | 112.25 |
| 2007-11-22 | 112.25 |
| 2007-11-21 | 112.25 |
| 2007-11-20 | 112.25 |
| 2007-11-19 | 112.25 |
| 2007-11-16 | 112.25 |
| 2007-11-15 | 115.06 |
| 2007-11-14 | 120.68 |
| 2007-11-13 | 103.81 |
| 2007-11-12 | 110.84 |
| 2007-11-09 | 119.28 |
| 2007-11-08 | 119.28 |
| 2007-11-07 | 110.84 |
| 2007-11-06 | 115.06 |
| 2007-11-05 | 120.68 |
| 2007-11-02 | 112.25 |
| 2007-11-01 | 99.60 |
| 2007-10-31 | 82.73 |
| 2007-10-30 | 75.70 |
| 2007-10-29 | 79.92 |
| 2007-10-26 | 84.14 |
| 2007-10-25 | 84.14 |
| 2007-10-24 | 79.92 |
| 2007-10-23 | 81.32 |
| 2007-10-22 | 75.70 |
| 2007-10-18 | 75.70 |
| 2007-10-17 | 79.92 |
| 2007-10-16 | 68.67 |
| 2007-10-15 | 84.14 |
| 2007-10-12 | 43.37 |
| 2007-10-11 | 33.53 |
| 2007-10-10 | 34.94 |
| 2007-10-09 | 33.53 |
| 2007-10-08 | 36.34 |
| 2007-10-05 | 37.75 |
| 2007-10-04 | 44.78 |
| 2007-10-03 | 39.16 |
| 2007-10-02 | 39.16 |
| 2007-09-28 | 36.34 |
| 2007-09-27 | 39.16 |
| 2007-09-25 | 37.75 |
| 2007-09-24 | 39.16 |
| 2007-09-21 | 43.37 |
| 2007-09-20 | 44.78 |
| 2007-09-19 | 48.99 |
| 2007-09-18 | 50.40 |
| 2007-09-17 | 47.62 |
| 2007-09-14 | 53.19 |
| 2007-09-13 | 53.19 |
| 2007-09-12 | 37.87 |
| 2007-09-11 | 39.26 |
| 2007-09-10 | 40.65 |
| 2007-09-07 | 43.44 |
| 2007-09-06 | 47.62 |
| 2007-09-05 | 46.22 |
| 2007-09-04 | 46.22 |
| 2007-09-03 | 44.83 |
| 2007-08-31 | 44.83 |
| 2007-08-30 | 42.04 |
| 2007-08-29 | 42.04 |
| 2007-08-28 | 43.44 |
| 2007-08-27 | 51.79 |
| 2007-08-24 | 49.01 |
| 2007-08-23 | 46.22 |
| 2007-08-22 | 51.79 |
| 2007-08-21 | 39.26 |
| 2007-08-20 | 43.44 |
| 2007-08-17 | 47.62 |
| 2007-08-16 | 50.40 |
| 2007-08-15 | 47.62 |
| 2007-08-14 | 55.97 |
| 2007-08-13 | 58.76 |
| 2007-08-10 | 55.97 |
| 2007-08-09 | 64.33 |
| 2007-08-08 | 67.11 |
| 2007-08-07 | 69.90 |
| 2007-08-06 | 74.07 |
| 2007-08-03 | 81.04 |
| 2007-08-02 | 79.65 |
| 2007-08-01 | 68.50 |
| 2007-07-31 | 67.11 |
| 2007-07-30 | 65.72 |
| 2007-07-27 | 62.93 |
| 2007-07-26 | 65.72 |
| 2007-07-25 | 64.33 |
| 2007-07-24 | 69.90 |
| 2007-07-23 | 71.29 |
| 2007-07-20 | 71.29 |
| 2007-07-19 | 67.11 |
| 2007-07-18 | 74.07 |
| 2007-07-17 | 86.61 |
| 2007-07-16 | 93.57 |
| 2007-07-13 | 97.75 |
| 2007-07-12 | 92.18 |
| 2007-07-11 | 93.57 |
| 2007-07-10 | 96.36 |
| 2007-07-09 | 97.75 |
| 2007-07-06 | 96.36 |
| 2007-07-05 | 99.14 |
| 2007-07-04 | 104.71 |
| 2007-07-03 | 103.32 |
| 2007-06-29 | 97.75 |
| 2007-06-28 | 100.53 |
| 2007-06-27 | 96.36 |
| 2007-06-26 | 106.10 |
| 2007-06-25 | 99.14 |
| 2007-06-22 | 121.42 |
| 2007-06-21 | 135.35 |
| 2007-06-20 | 135.35 |
| 2007-06-18 | 122.82 |
| 2007-06-15 | 117.25 |
| 2007-06-14 | 115.85 |
| 2007-06-13 | 121.42 |
| 2007-06-12 | 124.21 |
| 2007-06-11 | 111.67 |
| 2007-06-08 | 101.93 |
| 2007-06-07 | 96.36 |
| 2007-06-06 | 100.53 |
| 2007-06-05 | 92.18 |
| 2007-06-04 | 94.96 |
| 2007-06-01 | 96.36 |
| 2007-05-31 | 106.10 |
| 2007-05-30 | 90.79 |
| 2007-05-29 | 97.75 |
| 2007-05-28 | 99.14 |
| 2007-05-25 | 104.71 |
| 2007-05-23 | 93.57 |
| 2007-05-22 | 86.61 |
| 2007-05-21 | 93.57 |
| 2007-05-18 | 86.61 |
| 2007-05-17 | 92.18 |
| 2007-05-16 | 106.10 |
| 2007-05-15 | 100.53 |
| 2007-05-14 | 97.75 |
| 2007-05-11 | 58.76 |
| 2007-05-10 | 51.79 |
| 2007-05-09 | 44.83 |
| 2007-05-08 | 42.04 |
| 2007-05-07 | 43.44 |
| 2007-05-04 | 47.62 |
| 2007-05-03 | 49.01 |
| 2007-05-02 | 49.01 |
| 2007-04-30 | 53.15 |
| 2007-04-27 | 39.35 |
| 2007-04-26 | 39.35 |
| 2007-04-25 | 39.35 |
| 2007-04-24 | 44.87 |
| 2007-04-23 | 37.97 |
| 2007-04-20 | 22.79 |
| 2007-04-19 | 24.17 |
| 2007-04-18 | 22.79 |
| 2007-04-17 | 28.31 |
| 2007-04-16 | 29.69 |
| 2007-04-13 | 22.79 |
| 2007-04-12 | 24.17 |
| 2007-04-11 | 25.55 |
| 2007-04-10 | 11.76 |
| 2007-04-04 | 7.62 |
| 2007-04-03 | 9.00 |
| 2007-04-02 | 7.62 |
| 2007-03-30 | 10.38 |
| 2007-03-29 | 13.14 |
| 2007-03-28 | 9.00 |
| 2007-03-27 | 17.27 |
| 2007-03-26 | 18.65 |
| 2007-03-23 | 17.27 |
| 2007-03-22 | 17.27 |
| 2007-03-21 | 15.90 |
| 2007-03-20 | 13.14 |
| 2007-03-19 | 14.52 |
| 2007-03-16 | 13.14 |
| 2007-03-15 | 15.90 |
| 2007-03-14 | 13.14 |
| 2007-03-13 | 15.90 |
| 2007-03-12 | 17.27 |
| 2007-03-09 | 13.14 |
| 2007-03-08 | 11.76 |
| 2007-03-07 | 9.00 |
| 2007-03-06 | 9.00 |
| 2007-03-05 | 6.24 |
| 2007-03-02 | 13.14 |
| 2007-03-01 | 17.27 |
| 2007-02-28 | 17.27 |
| 2007-02-27 | 22.79 |
| 2007-02-26 | 22.79 |
| 2007-02-23 | 21.41 |
| 2007-02-22 | 24.17 |
| 2007-02-21 | 25.55 |
| 2007-02-16 | 26.93 |
| 2007-02-15 | 20.03 |
| 2007-02-14 | 18.65 |
| 2007-02-13 | 14.52 |
| 2007-02-12 | 20.03 |
| 2007-02-09 | 17.27 |
| 2007-02-08 | 18.65 |
| 2007-02-07 | 14.52 |
| 2007-02-06 | 15.90 |
| 2007-02-05 | 9.00 |
| 2007-02-02 | 6.24 |
| 2007-02-01 | 7.62 |
| 2007-01-31 | 6.24 |
| 2007-01-30 | 7.62 |
| 2007-01-29 | 7.62 |
| 2007-01-26 | 6.24 |
| 2007-01-25 | 9.00 |
| 2007-01-24 | 9.00 |
| 2007-01-23 | 9.00 |
| 2007-01-22 | 10.38 |
| 2007-01-19 | 10.38 |
| 2007-01-18 | 10.38 |
| 2007-01-17 | 9.00 |
| 2007-01-16 | 11.76 |
| 2007-01-15 | 7.62 |
| 2007-01-12 | 4.86 |
| 2007-01-11 | 4.86 |
| 2007-01-10 | 4.86 |
| 2007-01-09 | 7.62 |
| 2007-01-08 | 6.24 |
| 2007-01-05 | 7.62 |
| 2007-01-04 | 3.48 |
| 2007-01-03 | 6.24 |
| 2007-01-02 | 2.10 |
| 2006-12-29 | 0.72 |
| 2006-12-28 | 4.86 |
| 2006-12-27 | 2.10 |
| 2006-12-22 | 4.86 |
| 2006-12-21 | 6.24 |
| 2006-12-20 | 9.00 |
| 2006-12-19 | 6.24 |
| 2006-12-18 | 4.86 |
| 2006-12-15 | 6.24 |
| 2006-12-14 | 4.86 |
| 2006-12-13 | 3.48 |
| 2006-12-12 | 4.86 |
| 2006-12-11 | 4.86 |
| 2006-12-08 | 7.62 |
| 2006-12-07 | 4.86 |
| 2006-12-06 | 7.62 |
| 2006-12-05 | 4.86 |
| 2006-12-04 | 3.48 |
| 2006-12-01 | 6.24 |
| 2006-11-30 | 7.62 |
| 2006-11-29 | 9.00 |
| 2006-11-28 | 3.48 |
| 2006-11-27 | 11.76 |
| 2006-11-24 | 10.38 |
| 2006-11-23 | 0.72 |
| 2006-11-22 | -0.66 |
| 2006-11-21 | -2.04 |
| 2006-11-20 | -2.04 |
| 2006-11-17 | -2.04 |
| 2006-11-16 | -3.42 |
| 2006-11-15 | -2.04 |
| 2006-11-14 | -4.80 |
| 2006-11-13 | -4.80 |
| 2006-11-10 | -2.04 |
| 2006-11-09 | -3.42 |
| 2006-11-08 | -4.80 |
| 2006-11-07 | -3.42 |
| 2006-11-06 | -3.42 |
| 2006-11-03 | -3.42 |
| 2006-11-02 | -3.42 |
| 2006-11-01 | -3.42 |
| 2006-10-31 | -3.42 |
| 2006-10-27 | -3.42 |
| 2006-10-26 | -3.42 |
| 2006-10-25 | -3.42 |
| 2006-10-24 | -3.42 |
| 2006-10-23 | 0.72 |
| 2006-10-20 | -2.04 |
| 2006-10-19 | -2.04 |
| 2006-10-18 | -2.04 |
| 2006-10-17 | -3.42 |
| 2006-10-16 | -2.04 |
| 2006-10-13 | -3.42 |
| 2006-10-12 | -6.18 |
| 2006-10-11 | -6.18 |
| 2006-10-10 | -4.80 |
| 2006-10-09 | -4.80 |
| 2006-10-06 | -4.80 |
| 2006-10-05 | -3.42 |
| 2006-10-04 | -4.80 |
| 2006-10-03 | -4.80 |
| 2006-09-29 | -3.42 |
| 2006-09-28 | -2.04 |
| 2006-09-27 | -3.42 |
| 2006-09-26 | -3.42 |
| 2006-09-25 | -3.42 |
| 2006-09-22 | -6.18 |
| 2006-09-21 | -4.80 |
| 2006-09-20 | -2.04 |
| 2006-09-19 | -2.04 |
| 2006-09-18 | -0.68 |
| 2006-09-15 | -4.76 |
| 2006-09-14 | -4.76 |
| 2006-09-13 | -4.76 |
| 2006-09-12 | -3.40 |
| 2006-09-11 | -3.40 |
| 2006-09-08 | -2.04 |
| 2006-09-07 | -2.04 |
| 2006-09-06 | -2.04 |
| 2006-09-05 | -0.68 |
| 2006-09-04 | -0.68 |
| 2006-09-01 | -2.04 |
| 2006-08-31 | -2.04 |
| 2006-08-30 | -0.68 |
| 2006-08-29 | -3.40 |
| 2006-08-28 | -2.04 |
| 2006-08-25 | -0.68 |
| 2006-08-24 | -0.68 |
| 2006-08-23 | -2.04 |
| 2006-08-22 | 4.76 |
| 2006-08-21 | 2.04 |
| 2006-08-18 | 3.40 |
| 2006-08-17 | 3.40 |
| 2006-08-16 | 4.76 |
| 2006-08-15 | 4.76 |
| 2006-08-14 | 2.04 |
| 2006-08-11 | 2.04 |
| 2006-08-10 | 2.04 |
| 2006-08-09 | 3.40 |
| 2006-08-08 | 3.40 |
| 2006-08-07 | 4.76 |
| 2006-08-04 | 4.76 |
| 2006-08-03 | 7.48 |
| 2006-08-02 | 7.48 |
| 2006-08-01 | 6.12 |
| 2006-07-31 | 6.12 |
| 2006-07-28 | 6.12 |
| 2006-07-27 | 6.12 |
| 2006-07-26 | 6.12 |
| 2006-07-25 | 7.48 |
| 2006-07-24 | 7.48 |
| 2006-07-21 | 6.12 |
| 2006-07-20 | 7.48 |
| 2006-07-19 | 6.12 |
| 2006-07-18 | 8.84 |
| 2006-07-17 | 7.48 |
| 2006-07-14 | 8.84 |
| 2006-07-13 | 10.20 |
| 2006-07-12 | 11.56 |
| 2006-07-11 | 8.84 |
| 2006-07-10 | 10.20 |
| 2006-07-07 | 10.20 |
| 2006-07-06 | 8.84 |
| 2006-07-05 | 10.20 |
| 2006-07-04 | 10.20 |
| 2006-07-03 | 8.84 |
| 2006-06-30 | 8.84 |
| 2006-06-29 | 8.84 |
| 2006-06-28 | 8.84 |
| 2006-06-27 | 8.84 |
| 2006-06-26 | 7.48 |
| 2006-06-23 | 8.84 |
| 2006-06-22 | 10.20 |
| 2006-06-21 | 8.84 |
| 2006-06-20 | 11.56 |
| 2006-06-19 | 11.56 |
| 2006-06-16 | 11.56 |
| 2006-06-15 | 10.20 |
| 2006-06-14 | 7.48 |
| 2006-06-13 | 8.84 |
| 2006-06-12 | 12.92 |
| 2006-06-09 | 8.84 |
| 2006-06-08 | 8.84 |
| 2006-06-07 | 11.56 |
| 2006-06-06 | 12.92 |
| 2006-06-05 | 12.92 |
| 2006-06-02 | 12.92 |
| 2006-06-01 | 12.92 |
| 2006-05-30 | 14.29 |
| 2006-05-29 | 14.29 |
| 2006-05-26 | 14.29 |
| 2006-05-25 | 12.92 |
| 2006-05-24 | 15.65 |
| 2006-05-23 | 15.65 |
| 2006-05-22 | 15.65 |
| 2006-05-19 | 21.09 |
| 2006-05-18 | 21.09 |
| 2006-05-17 | 21.09 |
| 2006-05-16 | 22.45 |
| 2006-05-15 | 25.17 |
| 2006-05-12 | 30.61 |
| 2006-05-11 | 30.61 |
| 2006-05-10 | 30.61 |
| 2006-05-09 | 30.61 |
| 2006-05-08 | 30.61 |
| 2006-05-04 | 30.61 |
| 2006-05-03 | 31.94 |
| 2006-05-02 | 33.28 |
| 2006-04-28 | 29.28 |
| 2006-04-27 | 31.94 |
| 2006-04-26 | 29.28 |
| 2006-04-25 | 27.95 |
| 2006-04-24 | 38.61 |
| 2006-04-21 | 38.61 |
| 2006-04-20 | 39.94 |
| 2006-04-19 | 25.28 |
| 2006-04-18 | 27.95 |
| 2006-04-13 | 19.95 |
| 2006-04-12 | 21.28 |
| 2006-04-11 | 26.61 |
| 2006-04-10 | 27.95 |
| 2006-04-07 | 26.61 |
| 2006-04-06 | 25.28 |
| 2006-04-04 | 27.95 |
| 2006-04-03 | 22.62 |
| 2006-03-31 | 21.28 |
| 2006-03-30 | 23.95 |
| 2006-03-29 | 23.95 |
| 2006-03-28 | 23.95 |
| 2006-03-27 | 23.95 |
| 2006-03-24 | 25.28 |
| 2006-03-23 | 26.61 |
| 2006-03-22 | 25.28 |
| 2006-03-21 | 23.95 |
| 2006-03-20 | 29.28 |
| 2006-03-17 | 22.62 |
| 2006-03-16 | 23.95 |
| 2006-03-15 | 22.62 |
| 2006-03-14 | 25.28 |
| 2006-03-13 | 21.28 |
| 2006-03-10 | 19.95 |
| 2006-03-09 | 19.95 |
| 2006-03-08 | 17.28 |
| 2006-03-07 | 18.62 |
| 2006-03-06 | 19.95 |
| 2006-03-03 | 21.28 |
| 2006-03-02 | 21.28 |
| 2006-03-01 | 21.28 |
| 2006-02-28 | 19.95 |
| 2006-02-27 | 22.62 |
| 2006-02-24 | 18.62 |
| 2006-02-23 | 18.62 |
| 2006-02-22 | 17.28 |
| 2006-02-21 | 17.28 |
| 2006-02-20 | 19.95 |
| 2006-02-17 | 17.28 |
| 2006-02-16 | 18.62 |
| 2006-02-15 | 21.28 |
| 2006-02-14 | 19.95 |
| 2006-02-13 | 21.28 |
| 2006-02-10 | 22.62 |
| 2006-02-09 | 21.28 |
| 2006-02-08 | 19.95 |
| 2006-02-07 | 21.28 |
| 2006-02-06 | 21.28 |
| 2006-02-03 | 17.28 |
| 2006-02-02 | 15.95 |
| 2006-02-01 | 18.62 |
| 2006-01-27 | 18.62 |
| 2006-01-26 | 17.28 |
| 2006-01-25 | 15.95 |
| 2006-01-24 | 15.95 |
| 2006-01-23 | 13.29 |
| 2006-01-20 | 15.95 |
| 2006-01-19 | 15.95 |
| 2006-01-18 | 11.95 |
| 2006-01-17 | 13.29 |
| 2006-01-16 | 15.95 |
| 2006-01-13 | 11.95 |
| 2006-01-12 | 10.62 |
| 2006-01-11 | 7.95 |
| 2006-01-10 | 9.29 |
| 2006-01-09 | 11.95 |
| 2006-01-06 | 10.62 |
| 2006-01-05 | 9.29 |
| 2006-01-04 | 9.29 |
| 2006-01-03 | 5.29 |
| 2005-12-30 | 3.96 |
| 2005-12-29 | 5.29 |
| 2005-12-28 | 3.96 |
| 2005-12-23 | 6.62 |
| 2005-12-22 | 5.29 |
| 2005-12-21 | 3.96 |
| 2005-12-20 | 2.62 |
| 2005-12-19 | 3.96 |
| 2005-12-16 | 2.62 |
| 2005-12-15 | 2.62 |
| 2005-12-14 | 3.96 |
| 2005-12-13 | 3.96 |
| 2005-12-12 | 3.96 |
| 2005-12-09 | 6.62 |
| 2005-12-08 | 6.62 |
| 2005-12-07 | 9.29 |
| 2005-12-06 | 7.95 |
| 2005-12-05 | 5.29 |
| 2005-12-02 | 3.96 |
| 2005-12-01 | 1.29 |
| 2005-11-30 | 1.29 |
| 2005-11-29 | 2.62 |
| 2005-11-28 | 2.62 |
| 2005-11-25 | 3.96 |
| 2005-11-24 | 3.96 |
| 2005-11-23 | 2.62 |
| 2005-11-22 | 1.29 |
| 2005-11-21 | 1.29 |
| 2005-11-18 | 2.62 |
| 2005-11-17 | 2.62 |
| 2005-11-16 | 3.96 |
| 2005-11-15 | 3.96 |
| 2005-11-14 | 3.96 |
| 2005-11-11 | 3.96 |
| 2005-11-10 | 3.96 |
| 2005-11-09 | 3.96 |
| 2005-11-08 | 2.62 |
| 2005-11-07 | 1.29 |
| 2005-11-04 | 2.62 |
| 2005-11-03 | 2.62 |
| 2005-11-02 | -0.04 |
| 2005-11-01 | -1.37 |
| 2005-10-31 | -1.37 |
| 2005-10-28 | -6.71 |
| 2005-10-27 | -5.37 |
| 2005-10-26 | -4.04 |
| 2005-10-25 | -4.04 |
| 2005-10-24 | -1.37 |
| 2005-10-21 | 3.96 |
| 2005-10-20 | 5.29 |
| 2005-10-19 | 6.62 |
| 2005-10-18 | 6.62 |
| 2005-10-17 | 5.29 |
| 2005-10-14 | 7.95 |
| 2005-10-13 | 9.29 |
| 2005-10-12 | 7.95 |
| 2005-10-10 | 9.29 |
| 2005-10-07 | 10.62 |
| 2005-10-06 | 7.95 |
| 2005-10-05 | 10.62 |
| 2005-10-04 | 11.95 |
| 2005-10-03 | 11.95 |
| 2005-09-30 | 11.95 |
| 2005-09-29 | 13.29 |
| 2005-09-28 | 11.95 |
| 2005-09-27 | 11.95 |
| 2005-09-26 | 11.95 |
| 2005-09-23 | 13.29 |
| 2005-09-22 | 14.62 |
| 2005-09-21 | 15.95 |
| 2005-09-20 | 11.95 |
| 2005-09-16 | 10.62 |
| 2005-09-15 | 13.29 |
| 2005-09-14 | 10.62 |
| 2005-09-13 | 14.62 |
| 2005-09-12 | 14.62 |
| 2005-09-09 | 15.94 |
| 2005-09-08 | 14.62 |
| 2005-09-07 | 15.94 |
| 2005-09-06 | 13.30 |
| 2005-09-05 | 13.30 |
| 2005-09-02 | 13.30 |
| 2005-09-01 | 14.62 |
| 2005-08-31 | 14.62 |
| 2005-08-30 | 15.94 |
| 2005-08-29 | 14.62 |
| 2005-08-26 | 17.25 |
| 2005-08-25 | 15.94 |
| 2005-08-24 | 14.62 |
| 2005-08-23 | 17.25 |
| 2005-08-22 | 18.57 |
| 2005-08-19 | 17.25 |
| 2005-08-18 | 19.89 |
| 2005-08-17 | 22.52 |
| 2005-08-16 | 21.21 |
| 2005-08-15 | 19.89 |
| 2005-08-12 | 18.57 |
| 2005-08-11 | 18.57 |
| 2005-08-10 | 18.57 |
| 2005-08-09 | 19.89 |
| 2005-08-08 | 21.21 |
| 2005-08-05 | 22.52 |
| 2005-08-04 | 22.52 |
| 2005-08-03 | 18.57 |
| 2005-08-02 | 17.25 |
| 2005-08-01 | 17.25 |
| 2005-07-29 | 17.25 |
| 2005-07-28 | 18.57 |
| 2005-07-27 | 15.94 |
| 2005-07-26 | 15.94 |
| 2005-07-25 | 17.25 |
| 2005-07-22 | 17.25 |
| 2005-07-21 | 17.25 |
| 2005-07-20 | 18.57 |
| 2005-07-19 | 18.57 |
| 2005-07-18 | 17.25 |
| 2005-07-15 | 15.94 |
| 2005-07-14 | 19.89 |
| 2005-07-13 | 18.57 |
| 2005-07-12 | 18.57 |
| 2005-07-11 | 18.57 |
| 2005-07-08 | 17.25 |
| 2005-07-07 | 15.94 |
| 2005-07-06 | 18.57 |
| 2005-07-05 | 21.21 |
| 2005-07-04 | 22.52 |
| 2005-06-30 | 22.52 |
| 2005-06-29 | 23.84 |
| 2005-06-28 | 25.16 |
| 2005-06-27 | 23.84 |
| 2005-06-24 | 21.21 |
| 2005-06-23 | 21.21 |
| 2005-06-22 | 22.52 |
| 2005-06-21 | 22.52 |
| 2005-06-20 | 23.84 |
| 2005-06-17 | 21.21 |
| 2005-06-16 | 19.89 |
| 2005-06-15 | 19.89 |
| 2005-06-14 | 19.89 |
| 2005-06-13 | 21.21 |
| 2005-06-10 | 21.21 |
| 2005-06-09 | 18.57 |
| 2005-06-08 | 21.21 |
| 2005-06-07 | 21.21 |
| 2005-06-06 | 22.52 |
| 2005-06-03 | 19.89 |
| 2005-06-02 | 14.62 |
| 2005-06-01 | 14.62 |
| 2005-05-31 | 14.62 |
| 2005-05-30 | 14.62 |
| 2005-05-27 | 17.25 |
| 2005-05-26 | 15.94 |
| 2005-05-25 | 14.62 |
| 2005-05-24 | 14.62 |
| 2005-05-23 | 14.62 |
| 2005-05-20 | 15.94 |
| 2005-05-19 | 15.94 |
| 2005-05-18 | 15.94 |
| 2005-05-17 | 14.62 |
| 2005-05-13 | 15.94 |
| 2005-05-12 | 18.57 |
| 2005-05-11 | 17.25 |
| 2005-05-10 | 17.25 |
| 2005-05-09 | 17.25 |
| 2005-05-06 | 17.25 |
| 2005-05-05 | 19.89 |
| 2005-05-04 | 17.25 |
| 2005-05-03 | 18.57 |
| 2005-04-29 | 18.57 |
| 2005-04-28 | 18.57 |
| 2005-04-27 | 18.57 |
| 2005-04-26 | 17.25 |
| 2005-04-25 | 15.94 |
| 2005-04-22 | 18.57 |
| 2005-04-21 | 15.94 |
| 2005-04-20 | 17.25 |
| 2005-04-19 | 18.57 |
| 2005-04-18 | 15.94 |
| 2005-04-15 | 18.57 |
| 2005-04-14 | 21.21 |
| 2005-04-13 | 21.86 |
| 2005-04-12 | 19.30 |
| 2005-04-11 | 20.58 |
| 2005-04-08 | 21.86 |
| 2005-04-07 | 24.43 |
| 2005-04-06 | 21.86 |
| 2005-04-04 | 20.58 |
| 2005-04-01 | 21.86 |
| 2005-03-31 | 23.15 |
| 2005-03-30 | 15.45 |
| 2005-03-29 | 16.73 |
| 2005-03-24 | 18.02 |
| 2005-03-23 | 16.73 |
| 2005-03-22 | 19.30 |
| 2005-03-21 | 20.58 |
| 2005-03-18 | 25.71 |
| 2005-03-17 | 23.15 |
| 2005-03-16 | 20.58 |
| 2005-03-15 | 25.71 |
| 2005-03-14 | 28.28 |
| 2005-03-11 | 34.69 |
| 2005-03-10 | 33.41 |
| 2005-03-09 | 34.69 |
| 2005-03-08 | 23.15 |
| 2005-03-07 | 24.43 |
| 2005-03-04 | 23.15 |
| 2005-03-03 | 20.58 |
| 2005-03-02 | 20.58 |
| 2005-03-01 | 21.86 |
| 2005-02-28 | 21.86 |
| 2005-02-25 | 21.86 |
| 2005-02-24 | 20.58 |
| 2005-02-23 | 21.86 |
| 2005-02-22 | 21.86 |
| 2005-02-21 | 23.15 |
| 2005-02-18 | 24.43 |
| 2005-02-17 | 21.86 |
| 2005-02-16 | 24.43 |
| 2005-02-15 | 24.43 |
| 2005-02-14 | 23.15 |
| 2005-02-08 | 18.02 |
| 2005-02-07 | 12.89 |
| 2005-02-04 | 12.89 |
| 2005-02-03 | 12.89 |
| 2005-02-02 | 12.89 |
| 2005-02-01 | 12.89 |
| 2005-01-31 | 14.17 |
| 2005-01-28 | 14.17 |
| 2005-01-27 | 12.89 |
| 2005-01-26 | 12.89 |
| 2005-01-25 | 10.32 |
| 2005-01-24 | 7.75 |
| 2005-01-21 | 7.75 |
| 2005-01-20 | 10.32 |
| 2005-01-19 | 9.04 |
| 2005-01-18 | 9.04 |
| 2005-01-17 | 7.75 |
| 2005-01-14 | 6.47 |
| 2005-01-13 | 7.75 |
| 2005-01-12 | 10.32 |
| 2005-01-11 | 10.32 |
| 2005-01-10 | 11.60 |
| 2005-01-07 | 9.04 |
| 2005-01-06 | 12.89 |
| 2005-01-05 | 12.89 |
| 2005-01-04 | 16.73 |
| 2005-01-03 | 16.73 |
| 2004-12-31 | 16.73 |
| 2004-12-30 | 15.45 |
| 2004-12-29 | 12.89 |
| 2004-12-28 | 12.89 |
| 2004-12-24 | 14.17 |
| 2004-12-23 | 12.89 |
| 2004-12-22 | 14.17 |
| 2004-12-21 | 14.17 |
| 2004-12-20 | 15.45 |
| 2004-12-17 | 14.17 |
| 2004-12-16 | 14.17 |
| 2004-12-15 | 15.45 |
| 2004-12-14 | 14.17 |
| 2004-12-13 | 12.89 |
| 2004-12-10 | 14.17 |
| 2004-12-09 | 15.45 |
| 2004-12-08 | 15.45 |
| 2004-12-07 | 16.73 |
| 2004-12-06 | 18.02 |
| 2004-12-03 | 14.17 |
| 2004-12-02 | 14.17 |
| 2004-12-01 | 16.73 |
| 2004-11-30 | 18.02 |
| 2004-11-29 | 18.02 |
| 2004-11-26 | 19.30 |
| 2004-11-25 | 20.58 |
| 2004-11-24 | 20.58 |
| 2004-11-23 | 19.30 |
| 2004-11-22 | 18.02 |
| 2004-11-19 | 20.58 |
| 2004-11-18 | 23.15 |
| 2004-11-17 | 21.86 |
| 2004-11-16 | 21.86 |
| 2004-11-15 | 24.43 |
| 2004-11-12 | 19.30 |
| 2004-11-11 | 18.02 |
| 2004-11-10 | 20.58 |
| 2004-11-09 | 18.02 |
| 2004-11-08 | 18.02 |
| 2004-11-05 | 19.30 |
| 2004-11-04 | 16.73 |
| 2004-11-03 | 16.73 |
| 2004-11-02 | 18.02 |
| 2004-11-01 | 12.89 |
| 2004-10-29 | 14.17 |
| 2004-10-28 | 16.73 |
| 2004-10-27 | 12.89 |
| 2004-10-26 | 12.89 |
| 2004-10-25 | 14.17 |
| 2004-10-21 | 16.73 |
| 2004-10-20 | 16.73 |
| 2004-10-19 | 20.58 |
| 2004-10-18 | 18.02 |
| 2004-10-15 | 19.30 |
| 2004-10-14 | 19.30 |
| 2004-10-13 | 20.58 |
| 2004-10-12 | 21.86 |
| 2004-10-11 | 23.15 |
| 2004-10-08 | 23.15 |
| 2004-10-07 | 29.56 |
| 2004-10-06 | 21.86 |
| 2004-10-05 | 24.43 |
| 2004-10-04 | 23.15 |
| 2004-09-30 | 20.58 |
| 2004-09-28 | 19.30 |
| 2004-09-27 | 20.58 |
| 2004-09-24 | 20.58 |
| 2004-09-23 | 21.86 |
| 2004-09-22 | 24.43 |
| 2004-09-21 | 28.28 |
| 2004-09-20 | 28.28 |
| 2004-09-17 | 23.15 |
| 2004-09-16 | 23.15 |
| 2004-09-15 | 18.02 |
| 2004-09-14 | 19.30 |
| 2004-09-13 | 16.73 |
| 2004-09-10 | 15.45 |
| 2004-09-09 | 15.45 |
| 2004-09-08 | 18.02 |
| 2004-09-07 | 19.30 |
| 2004-09-06 | 18.02 |
| 2004-09-03 | 18.02 |
| 2004-09-02 | 19.30 |
| 2004-09-01 | 18.02 |
| 2004-08-31 | 15.45 |
| 2004-08-30 | 16.73 |
| 2004-08-27 | 11.60 |
| 2004-08-26 | 11.60 |
| 2004-08-25 | 11.60 |
| 2004-08-24 | 5.19 |
| 2004-08-23 | 6.47 |
| 2004-08-20 | 5.19 |
| 2004-08-19 | 3.91 |
| 2004-08-18 | 1.34 |
| 2004-08-17 | 1.34 |
| 2004-08-16 | 1.34 |
| 2004-08-13 | 3.91 |
| 2004-08-12 | 3.91 |
| 2004-08-11 | 0.06 |
| 2004-08-10 | 3.91 |
| 2004-08-09 | 3.91 |
| 2004-08-06 | 6.47 |
| 2004-08-05 | 7.75 |
| 2004-08-04 | 6.47 |
| 2004-08-03 | 6.47 |
| 2004-08-02 | 7.75 |
| 2004-07-30 | 9.04 |
| 2004-07-29 | 10.32 |
| 2004-07-28 | 12.89 |
| 2004-07-27 | 10.32 |
| 2004-07-26 | 9.04 |
| 2004-07-23 | 10.32 |
| 2004-07-22 | 10.32 |
| 2004-07-21 | 11.60 |
| 2004-07-20 | 9.04 |
| 2004-07-19 | 11.60 |
| 2004-07-16 | 14.17 |
| 2004-07-15 | 11.60 |
| 2004-07-14 | 9.04 |
| 2004-07-13 | 10.32 |
| 2004-07-12 | 12.89 |
| 2004-07-09 | 14.17 |
| 2004-07-08 | 11.60 |
| 2004-07-07 | 16.73 |
| 2004-07-06 | 9.04 |
| 2004-07-05 | 5.19 |
| 2004-07-02 | 6.47 |
| 2004-06-30 | 6.47 |
| 2004-06-29 | 3.91 |
| 2004-06-28 | 5.19 |
| 2004-06-25 | 5.19 |
| 2004-06-24 | 5.19 |
| 2004-06-23 | 2.62 |
| 2004-06-21 | 1.34 |
| 2004-06-18 | 2.62 |
| 2004-06-17 | 0.06 |
| 2004-06-16 | 7.75 |
| 2004-06-15 | 10.32 |
| 2004-06-14 | 12.89 |
| 2004-06-11 | 19.30 |
| 2004-06-10 | 14.17 |
| 2004-06-09 | 10.32 |
| 2004-06-08 | 10.32 |
| 2004-06-07 | 9.04 |
| 2004-06-04 | 3.91 |
| 2004-06-03 | 3.91 |
| 2004-06-02 | 9.04 |
| 2004-06-01 | 9.04 |
| 2004-05-31 | 11.60 |
| 2004-05-28 | 12.89 |
| 2004-05-27 | 10.32 |
| 2004-05-25 | 2.62 |
| 2004-05-24 | 5.19 |
| 2004-05-21 | 1.34 |
| 2004-05-20 | -3.79 |
| 2004-05-19 | -3.79 |
| 2004-05-18 | -10.21 |
| 2004-05-17 | -14.05 |
| 2004-05-14 | -6.36 |
| 2004-05-13 | -2.51 |
| 2004-05-12 | 0.06 |
| 2004-05-11 | 1.34 |
| 2004-05-10 | 0.06 |
| 2004-05-07 | 6.47 |
| 2004-05-06 | 5.19 |
| 2004-05-05 | 2.62 |
| 2004-05-04 | 2.62 |
| 2004-05-03 | -2.51 |
| 2004-04-30 | 0.06 |
| 2004-04-29 | 2.62 |
| 2004-04-28 | 6.47 |
| 2004-04-27 | 6.47 |
| 2004-04-26 | 5.19 |
| 2004-04-23 | 10.32 |
| 2004-04-22 | 7.75 |
| 2004-04-21 | 6.47 |
| 2004-04-20 | 10.32 |
| 2004-04-19 | 16.73 |
| 2004-04-16 | 20.58 |
| 2004-04-15 | 19.30 |
| 2004-04-14 | 22.51 |
| 2004-04-13 | 27.56 |
| 2004-04-08 | 30.08 |
| 2004-04-07 | 28.82 |
| 2004-04-06 | 27.56 |
| 2004-04-02 | 22.51 |
| 2004-04-01 | 22.51 |
| 2004-03-31 | 22.51 |
| 2004-03-30 | 21.24 |
| 2004-03-29 | 21.24 |
| 2004-03-26 | 21.24 |
| 2004-03-25 | 25.03 |
| 2004-03-24 | 28.82 |
| 2004-03-23 | 26.29 |
| 2004-03-22 | 23.77 |
| 2004-03-19 | 33.87 |
| 2004-03-18 | 33.87 |
| 2004-03-17 | 43.98 |
| 2004-03-16 | 41.45 |
| 2004-03-15 | 46.50 |
| 2004-03-12 | 42.71 |
| 2004-03-11 | 43.98 |
| 2004-03-10 | 47.77 |
| 2004-03-09 | 49.03 |
| 2004-03-08 | 51.55 |
| 2004-03-05 | 51.55 |
| 2004-03-04 | 51.55 |
| 2004-03-03 | 46.50 |
| 2004-03-02 | 50.29 |
| 2004-03-01 | 56.61 |
| 2004-02-27 | 57.87 |
| 2004-02-26 | 57.87 |
| 2004-02-25 | 56.61 |
| 2004-02-24 | 62.92 |
| 2004-02-23 | 59.13 |
| 2004-02-20 | 57.87 |
| 2004-02-19 | 59.13 |
| 2004-02-18 | 59.13 |
| 2004-02-17 | 60.39 |
| 2004-02-16 | 64.18 |
| 2004-02-13 | 57.87 |
| 2004-02-12 | 54.08 |
| 2004-02-11 | 54.08 |
| 2004-02-10 | 56.61 |
| 2004-02-09 | 59.13 |
| 2004-02-06 | 50.29 |
| 2004-02-05 | 38.92 |
| 2004-02-04 | 43.98 |
| 2004-02-03 | 41.45 |
| 2004-02-02 | 35.14 |
| 2004-01-30 | 49.03 |
| 2004-01-29 | 47.77 |
| 2004-01-28 | 47.77 |
| 2004-01-27 | 45.24 |
| 2004-01-26 | 42.71 |
| 2004-01-21 | 40.19 |
| 2004-01-20 | 27.56 |
| 2004-01-19 | 14.93 |
| 2004-01-16 | 13.67 |
| 2004-01-15 | 13.67 |
| 2004-01-14 | 14.93 |
| 2004-01-13 | 13.67 |
| 2004-01-12 | 13.67 |
| 2004-01-09 | 14.93 |
| 2004-01-08 | 16.19 |
| 2004-01-07 | 12.40 |
| 2004-01-06 | 14.93 |
| 2004-01-05 | 11.14 |
| 2004-01-02 | 6.09 |
| 2003-12-31 | 2.30 |
| 2003-12-30 | 1.04 |
| 2003-12-29 | 2.30 |
| 2003-12-24 | 2.30 |
| 2003-12-23 | 2.30 |
| 2003-12-22 | 1.04 |
| 2003-12-19 | 2.30 |
| 2003-12-18 | -1.49 |
| 2003-12-17 | -0.23 |
| 2003-12-16 | 2.30 |
| 2003-12-15 | 3.56 |
| 2003-12-12 | 6.09 |
| 2003-12-11 | 4.82 |
| 2003-12-10 | 6.09 |
| 2003-12-09 | 3.56 |
| 2003-12-08 | 2.30 |
| 2003-12-05 | 2.30 |
| 2003-12-04 | 2.30 |
| 2003-12-03 | 3.56 |
| 2003-12-02 | 2.30 |
| 2003-12-01 | 4.82 |
| 2003-11-28 | 2.30 |
| 2003-11-27 | -2.75 |
| 2003-11-26 | -2.75 |
| 2003-11-25 | -1.49 |
| 2003-11-24 | -4.02 |
| 2003-11-21 | -2.75 |
| 2003-11-20 | -1.49 |
| 2003-11-19 | 2.30 |
| 2003-11-18 | 3.56 |
| 2003-11-17 | 3.56 |
| 2003-11-14 | 4.82 |
| 2003-11-13 | 2.30 |
| 2003-11-12 | 1.04 |
| 2003-11-11 | 2.30 |
| 2003-11-10 | 3.56 |
| 2003-11-07 | 3.56 |
| 2003-11-06 | 3.56 |
| 2003-11-05 | 7.35 |
| 2003-11-04 | 7.35 |
| 2003-11-03 | 1.04 |
| 2003-10-31 | -1.49 |
| 2003-10-30 | -2.75 |
| 2003-10-29 | -2.75 |
| 2003-10-28 | -2.75 |
| 2003-10-27 | -4.02 |
| 2003-10-24 | -7.80 |
| 2003-10-23 | -5.28 |
| 2003-10-22 | 2.30 |
| 2003-10-21 | 1.04 |
| 2003-10-20 | 3.56 |
| 2003-10-17 | 2.30 |
| 2003-10-16 | 1.04 |
| 2003-10-15 | 1.04 |
| 2003-10-14 | 1.04 |
| 2003-10-13 | 4.82 |
| 2003-10-10 | 3.56 |
| 2003-10-09 | 1.04 |
| 2003-10-08 | -1.49 |
| 2003-10-07 | -0.23 |
| 2003-10-06 | -0.23 |
| 2003-10-03 | -2.75 |
| 2003-10-02 | -4.02 |
| 2003-09-30 | -4.02 |
| 2003-09-29 | -5.28 |
| 2003-09-26 | -4.02 |
| 2003-09-25 | -4.02 |
| 2003-09-24 | -2.75 |
| 2003-09-23 | -5.28 |
| 2003-09-22 | -5.28 |
| 2003-09-19 | -5.28 |
| 2003-09-18 | -4.02 |
| 2003-09-17 | -1.49 |
| 2003-09-16 | -0.23 |
| 2003-09-15 | 1.04 |
| 2003-09-11 | -1.49 |
| 2003-09-10 | -5.28 |
| 2003-09-09 | -1.49 |
| 2003-09-08 | 3.56 |
| 2003-09-05 | 1.04 |
| 2003-09-04 | -5.28 |
| 2003-09-03 | -6.54 |
| 2003-09-02 | -12.86 |
| 2003-09-01 | -11.59 |
| 2003-08-29 | -14.12 |
| 2003-08-28 | -15.38 |
| 2003-08-27 | -16.65 |
| 2003-08-26 | -17.91 |
| 2003-08-25 | -17.91 |
| 2003-08-22 | -12.86 |
| 2003-08-21 | -12.86 |
| 2003-08-20 | -14.12 |
| 2003-08-19 | -15.38 |
| 2003-08-18 | -10.33 |
| 2003-08-15 | -10.33 |
| 2003-08-14 | -14.12 |
| 2003-08-13 | -19.17 |
| 2003-08-12 | -21.70 |
| 2003-08-11 | -20.43 |
| 2003-08-08 | -22.96 |
| 2003-08-07 | -20.43 |
| 2003-08-06 | -19.17 |
| 2003-08-05 | -24.22 |
| 2003-08-04 | -22.96 |
| 2003-08-01 | -21.70 |
| 2003-07-31 | -20.43 |
| 2003-07-30 | -26.75 |
| 2003-07-29 | -25.49 |
| 2003-07-28 | -25.49 |
| 2003-07-25 | -28.01 |
| 2003-07-24 | -29.27 |
| 2003-07-23 | -29.27 |
| 2003-07-22 | -28.01 |
| 2003-07-21 | -26.75 |
| 2003-07-18 | -26.75 |
| 2003-07-17 | -28.01 |
| 2003-07-16 | -22.96 |
| 2003-07-15 | -24.22 |
| 2003-07-14 | -21.70 |
| 2003-07-11 | -21.70 |
| 2003-07-10 | -20.43 |
| 2003-07-09 | -25.49 |
| 2003-07-08 | -25.49 |
| 2003-07-07 | -29.27 |
| 2003-07-04 | -30.54 |
| 2003-07-03 | -30.54 |
| 2003-07-02 | -30.54 |
| 2003-06-30 | -33.06 |
| 2003-06-27 | -31.80 |
| 2003-06-26 | -33.06 |
| 2003-06-25 | -33.06 |
| 2003-06-24 | -34.33 |
| 2003-06-23 | -33.06 |
| 2003-06-20 | -29.27 |
| 2003-06-19 | -28.01 |
| 2003-06-18 | -29.27 |
| 2003-06-17 | -26.75 |
| 2003-06-16 | -24.22 |
| 2003-06-13 | -24.22 |
| 2003-06-12 | -26.75 |
| 2003-06-11 | -28.01 |
| 2003-06-10 | -31.80 |
| 2003-06-09 | -30.54 |
| 2003-06-06 | -30.54 |
| 2003-06-05 | -31.80 |
| 2003-06-03 | -29.27 |
| 2003-06-02 | -33.06 |
| 2003-05-30 | -36.85 |
| 2003-05-29 | -38.75 |
| 2003-05-28 | -36.85 |
| 2003-05-27 | -35.59 |
| 2003-05-26 | -33.06 |
| 2003-05-23 | -35.59 |
| 2003-05-22 | -35.59 |
| 2003-05-21 | -38.75 |
| 2003-05-20 | -39.38 |
| 2003-05-19 | -39.38 |
| 2003-05-16 | -41.27 |
| 2003-05-15 | -41.27 |
| 2003-05-14 | -41.90 |
| 2003-05-13 | -39.38 |
| 2003-05-12 | -44.43 |
| 2003-05-09 | -45.06 |
| 2003-05-07 | -45.69 |
| 2003-05-06 | -44.43 |
| 2003-05-05 | -45.06 |
| 2003-05-02 | -46.91 |
| 2003-04-30 | -48.77 |
| 2003-04-29 | -48.15 |
| 2003-04-28 | -49.38 |
| 2003-04-25 | -51.85 |
| 2003-04-24 | -52.47 |
| 2003-04-23 | -51.23 |
| 2003-04-22 | -47.53 |
| 2003-04-17 | -45.68 |
| 2003-04-16 | -44.44 |
| 2003-04-15 | -43.21 |
| 2003-04-14 | -43.21 |
| 2003-04-11 | -42.59 |
| 2003-04-10 | -42.59 |
| 2003-04-09 | -43.21 |
| 2003-04-08 | -40.74 |
| 2003-04-07 | -40.74 |
| 2003-04-04 | -40.74 |
| 2003-04-03 | -41.98 |
| 2003-04-02 | -40.12 |
| 2003-04-01 | -41.36 |
| 2003-03-31 | -40.74 |
| 2003-03-28 | -38.27 |
| 2003-03-27 | -38.89 |
| 2003-03-26 | -38.27 |
| 2003-03-25 | -38.27 |
| 2003-03-24 | -38.27 |
| 2003-03-21 | -38.27 |
| 2003-03-20 | -37.04 |
| 2003-03-19 | -35.80 |
| 2003-03-18 | -37.04 |
| 2003-03-17 | -41.36 |
| 2003-03-14 | -40.12 |
| 2003-03-13 | -40.12 |
| 2003-03-12 | -39.51 |
| 2003-03-11 | -40.74 |
| 2003-03-10 | -40.74 |
| 2003-03-07 | -39.51 |
| 2003-03-06 | -40.12 |
| 2003-03-05 | -38.27 |
| 2003-03-04 | -35.80 |
| 2003-03-03 | -34.57 |
| 2003-02-28 | -34.57 |
| 2003-02-27 | -34.57 |
| 2003-02-26 | -34.57 |
| 2003-02-25 | -32.10 |
| 2003-02-24 | -32.10 |
| 2003-02-21 | -32.10 |
| 2003-02-20 | -29.63 |
| 2003-02-19 | -32.10 |
| 2003-02-18 | -32.10 |
| 2003-02-17 | -32.10 |
| 2003-02-14 | -32.10 |
| 2003-02-13 | -30.86 |
| 2003-02-12 | -28.40 |
| 2003-02-11 | -30.86 |
| 2003-02-10 | -29.63 |
| 2003-02-07 | -29.63 |
| 2003-02-06 | -29.63 |
| 2003-02-05 | -29.63 |
| 2003-02-04 | -30.86 |
| 2003-01-30 | -32.10 |
| 2003-01-29 | -30.86 |
| 2003-01-28 | -32.10 |
| 2003-01-27 | -33.33 |
| 2003-01-24 | -30.86 |
| 2003-01-23 | -29.63 |
| 2003-01-22 | -27.16 |
| 2003-01-21 | -25.93 |
| 2003-01-20 | -29.63 |
| 2003-01-17 | -29.63 |
| 2003-01-16 | -30.86 |
| 2003-01-15 | -30.86 |
| 2003-01-14 | -28.40 |
| 2003-01-13 | -25.93 |
| 2003-01-10 | -28.40 |
| 2003-01-09 | -32.10 |
| 2003-01-08 | -34.57 |
| 2003-01-07 | -35.80 |
| 2003-01-06 | -35.80 |
| 2003-01-03 | -35.80 |
| 2003-01-02 | -37.04 |
| 2002-12-31 | -38.27 |
| 2002-12-30 | -37.04 |
| 2002-12-27 | -33.33 |
| 2002-12-24 | -33.33 |
| 2002-12-23 | -34.57 |
| 2002-12-20 | -33.33 |
| 2002-12-19 | -34.57 |
| 2002-12-18 | -33.33 |
| 2002-12-17 | -30.86 |
| 2002-12-16 | -32.10 |
| 2002-12-13 | -30.86 |
| 2002-12-12 | -29.63 |
| 2002-12-11 | -30.86 |
| 2002-12-10 | -29.63 |
| 2002-12-09 | -30.86 |
| 2002-12-06 | -29.63 |
| 2002-12-05 | -28.40 |
| 2002-12-04 | -28.40 |
| 2002-12-03 | -24.69 |
| 2002-12-02 | -25.93 |
| 2002-11-29 | -30.86 |
| 2002-11-28 | -28.40 |
| 2002-11-27 | -29.63 |
| 2002-11-26 | -28.40 |
| 2002-11-25 | -25.93 |
| 2002-11-22 | -30.86 |
| 2002-11-21 | -33.33 |
| 2002-11-20 | -32.10 |
| 2002-11-19 | -30.86 |
| 2002-11-18 | -30.86 |
| 2002-11-15 | -29.63 |
| 2002-11-14 | -32.10 |
| 2002-11-13 | -32.10 |
| 2002-11-12 | -30.86 |
| 2002-11-11 | -32.10 |
| 2002-11-08 | -29.63 |
| 2002-11-07 | -29.63 |
| 2002-11-06 | -30.86 |
| 2002-11-05 | -29.63 |
| 2002-11-04 | -28.40 |
| 2002-11-01 | -32.10 |
| 2002-10-31 | -32.10 |
| 2002-10-30 | -28.40 |
| 2002-10-29 | -29.63 |
| 2002-10-28 | -24.69 |
| 2002-10-25 | -24.69 |
| 2002-10-24 | -23.46 |
| 2002-10-23 | -29.63 |
| 2002-10-22 | -34.57 |
| 2002-10-21 | -32.10 |
| 2002-10-18 | -29.63 |
| 2002-10-17 | -33.33 |
| 2002-10-16 | -38.27 |
| 2002-10-15 | -35.80 |
| 2002-10-11 | -41.36 |
| 2002-10-10 | -43.21 |
| 2002-10-09 | -39.51 |
| 2002-10-08 | -38.89 |
| 2002-10-07 | -39.51 |
| 2002-10-04 | -35.80 |
| 2002-10-03 | -34.57 |
| 2002-10-02 | -29.63 |
| 2002-09-30 | -30.86 |
| 2002-09-27 | -27.16 |
| 2002-09-26 | -29.63 |
| 2002-09-25 | -30.86 |
| 2002-09-24 | -29.63 |
| 2002-09-23 | -27.16 |
| 2002-09-20 | -27.16 |
| 2002-09-19 | -27.16 |
| 2002-09-18 | -25.93 |
| 2002-09-17 | -25.93 |
| 2002-09-16 | -28.40 |
| 2002-09-13 | -24.69 |
| 2002-09-12 | -23.46 |
| 2002-09-11 | -23.46 |
| 2002-09-10 | -20.99 |
| 2002-09-09 | -23.46 |
| 2002-09-06 | -24.69 |
| 2002-09-05 | -24.69 |
| 2002-09-04 | -23.46 |
| 2002-09-03 | -23.46 |
| 2002-09-02 | -24.69 |
| 2002-08-30 | -22.22 |
| 2002-08-29 | -16.05 |
| 2002-08-28 | -16.05 |
| 2002-08-27 | -14.81 |
| 2002-08-26 | -12.35 |
| 2002-08-23 | -8.64 |
| 2002-08-22 | -11.11 |
| 2002-08-21 | -14.81 |
| 2002-08-20 | -20.99 |
| 2002-08-19 | -19.75 |
| 2002-08-16 | -19.75 |
| 2002-08-15 | -22.22 |
| 2002-08-14 | -25.93 |
| 2002-08-13 | -24.69 |
| 2002-08-12 | -25.93 |
| 2002-08-09 | -25.93 |
| 2002-08-08 | -25.93 |
| 2002-08-07 | -23.46 |
| 2002-08-06 | -25.93 |
| 2002-08-05 | -24.69 |
| 2002-08-02 | -22.22 |
| 2002-08-01 | -20.99 |
| 2002-07-31 | -17.28 |
| 2002-07-30 | -19.75 |
| 2002-07-29 | -24.69 |
| 2002-07-26 | -28.40 |
| 2002-07-25 | -23.46 |
| 2002-07-24 | -19.75 |
| 2002-07-23 | -17.28 |
| 2002-07-22 | -22.22 |
| 2002-07-19 | -16.05 |
| 2002-07-18 | -13.58 |
| 2002-07-17 | -12.35 |
| 2002-07-16 | -7.41 |
| 2002-07-15 | -1.23 |
| 2002-07-12 | 1.23 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 2.47 |
| 2002-07-09 | 3.70 |
| 2002-07-08 | 4.94 |
| 2002-07-05 | 6.17 |
| 2002-07-04 | 7.41 |
| 2002-07-03 | 7.41 |
| 2002-07-02 | 3.70 |
| 2002-06-28 | 3.70 |
| 2002-06-27 | 4.94 |
| 2002-06-26 | 2.47 |
| 2002-06-25 | 3.70 |
| 2002-06-24 | 6.17 |
| 2002-06-21 | 3.70 |
| 2002-06-20 | 4.94 |
| 2002-06-19 | 3.70 |
| 2002-06-18 | 7.41 |
| 2002-06-17 | 8.64 |
| 2002-06-14 | 11.11 |
| 2002-06-13 | 8.64 |
| 2002-06-12 | 3.70 |
| 2002-06-11 | 2.47 |
| 2002-06-10 | 3.70 |
| 2002-06-07 | 4.94 |
| 2002-06-06 | 6.17 |
| 2002-06-05 | 4.94 |
| 2002-06-04 | 6.17 |
| 2002-06-03 | 1.23 |
| 2002-05-31 | 4.94 |
| 2002-05-30 | 6.17 |
| 2002-05-29 | 9.88 |
| 2002-05-28 | 12.35 |
| 2002-05-27 | 13.58 |
| 2002-05-24 | 13.58 |
| 2002-05-23 | 12.35 |
| 2002-05-22 | 13.58 |
| 2002-05-21 | 16.05 |
| 2002-05-17 | 14.81 |
| 2002-05-16 | 11.11 |
| 2002-05-15 | 9.88 |
| 2002-05-14 | 11.11 |
| 2002-05-13 | 9.88 |
| 2002-05-10 | 11.11 |
| 2002-05-09 | 24.69 |
| 2002-05-08 | 17.28 |
| 2002-05-07 | 17.28 |
| 2002-05-06 | 17.28 |
| 2002-05-03 | 17.28 |
| 2002-05-02 | 18.52 |
| 2002-04-30 | 14.81 |
| 2002-04-29 | 16.05 |
| 2002-04-26 | 14.81 |
| 2002-04-25 | 9.88 |
| 2002-04-24 | 13.58 |
| 2002-04-23 | 14.81 |
| 2002-04-22 | 8.64 |
| 2002-04-19 | 12.35 |
| 2002-04-18 | 17.28 |
| 2002-04-17 | 17.28 |
| 2002-04-16 | 12.35 |
| 2002-04-15 | 8.64 |
| 2002-04-12 | 2.47 |
| 2002-04-11 | 2.47 |
| 2002-04-10 | 2.47 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 1.23 |
| 2002-04-04 | 3.70 |
| 2002-04-03 | 3.70 |
| 2002-04-02 | -3.70 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 1.23 |
| 2002-03-26 | 1.23 |
| 2002-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy