Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -83.10 |
| 2019-03-22 | -83.10 |
| 2019-03-21 | -83.10 |
| 2019-03-20 | -83.10 |
| 2019-03-19 | -83.10 |
| 2019-03-18 | -83.10 |
| 2019-03-15 | -83.10 |
| 2019-03-14 | -83.10 |
| 2019-03-13 | -83.10 |
| 2019-03-12 | -83.10 |
| 2019-03-11 | -83.10 |
| 2019-03-08 | -83.10 |
| 2019-03-07 | -83.10 |
| 2019-03-06 | -83.10 |
| 2019-03-05 | -83.10 |
| 2019-03-04 | -83.10 |
| 2019-03-01 | -83.10 |
| 2019-02-28 | -83.10 |
| 2019-02-27 | -83.10 |
| 2019-02-26 | -83.10 |
| 2019-02-25 | -83.10 |
| 2019-02-22 | -83.10 |
| 2019-02-21 | -83.10 |
| 2019-02-20 | -83.10 |
| 2019-02-19 | -83.10 |
| 2019-02-18 | -83.10 |
| 2019-02-15 | -83.10 |
| 2019-02-14 | -83.10 |
| 2019-02-13 | -83.10 |
| 2019-02-12 | -83.10 |
| 2019-02-11 | -83.10 |
| 2019-02-08 | -83.10 |
| 2019-02-04 | -83.10 |
| 2019-02-01 | -83.10 |
| 2019-01-31 | -83.10 |
| 2019-01-30 | -83.10 |
| 2019-01-29 | -83.10 |
| 2019-01-28 | -83.10 |
| 2019-01-25 | -83.10 |
| 2019-01-24 | -83.10 |
| 2019-01-23 | -83.10 |
| 2019-01-22 | -83.10 |
| 2019-01-21 | -83.10 |
| 2019-01-18 | -83.10 |
| 2019-01-17 | -83.10 |
| 2019-01-16 | -83.10 |
| 2019-01-15 | -83.10 |
| 2019-01-14 | -83.10 |
| 2019-01-11 | -83.10 |
| 2019-01-10 | -83.10 |
| 2019-01-09 | -83.10 |
| 2019-01-08 | -83.10 |
| 2019-01-07 | -83.10 |
| 2019-01-04 | -83.10 |
| 2019-01-03 | -83.10 |
| 2019-01-02 | -83.10 |
| 2018-12-31 | -83.10 |
| 2018-12-28 | -83.10 |
| 2018-12-27 | -83.10 |
| 2018-12-24 | -83.10 |
| 2018-12-21 | -83.10 |
| 2018-12-20 | -83.10 |
| 2018-12-19 | -83.10 |
| 2018-12-18 | -83.10 |
| 2018-12-17 | -83.10 |
| 2018-12-14 | -83.10 |
| 2018-12-13 | -83.10 |
| 2018-12-12 | -83.10 |
| 2018-12-11 | -83.10 |
| 2018-12-10 | -83.10 |
| 2018-12-07 | -83.10 |
| 2018-12-06 | -83.10 |
| 2018-12-05 | -83.10 |
| 2018-12-04 | -83.10 |
| 2018-12-03 | -83.10 |
| 2018-11-30 | -83.10 |
| 2018-11-29 | -83.10 |
| 2018-11-28 | -83.10 |
| 2018-11-27 | -83.10 |
| 2018-11-26 | -83.10 |
| 2018-11-23 | -83.10 |
| 2018-11-22 | -83.10 |
| 2018-11-21 | -83.10 |
| 2018-11-20 | -83.10 |
| 2018-11-19 | -83.10 |
| 2018-11-16 | -83.10 |
| 2018-11-15 | -83.10 |
| 2018-11-14 | -83.10 |
| 2018-11-13 | -83.10 |
| 2018-11-12 | -83.10 |
| 2018-11-09 | -83.10 |
| 2018-11-08 | -83.10 |
| 2018-11-07 | -83.10 |
| 2018-11-06 | -83.10 |
| 2018-11-05 | -83.10 |
| 2018-11-02 | -83.10 |
| 2018-11-01 | -83.10 |
| 2018-10-31 | -83.10 |
| 2018-10-30 | -83.10 |
| 2018-10-29 | -83.10 |
| 2018-10-26 | -83.10 |
| 2018-10-25 | -83.10 |
| 2018-10-24 | -83.10 |
| 2018-10-23 | -83.10 |
| 2018-10-22 | -83.10 |
| 2018-10-19 | -83.10 |
| 2018-10-18 | -83.10 |
| 2018-10-16 | -83.10 |
| 2018-10-15 | -83.10 |
| 2018-10-12 | -83.10 |
| 2018-10-11 | -83.10 |
| 2018-10-10 | -83.10 |
| 2018-10-09 | -83.10 |
| 2018-10-08 | -83.10 |
| 2018-10-05 | -83.10 |
| 2018-10-04 | -83.10 |
| 2018-10-03 | -83.10 |
| 2018-10-02 | -83.10 |
| 2018-09-28 | -83.10 |
| 2018-09-27 | -83.10 |
| 2018-09-26 | -83.10 |
| 2018-09-24 | -83.10 |
| 2018-09-21 | -83.10 |
| 2018-09-20 | -83.10 |
| 2018-09-19 | -83.10 |
| 2018-09-18 | -83.10 |
| 2018-09-17 | -83.10 |
| 2018-09-14 | -83.10 |
| 2018-09-13 | -83.10 |
| 2018-09-12 | -83.10 |
| 2018-09-11 | -83.10 |
| 2018-09-10 | -83.10 |
| 2018-09-07 | -83.10 |
| 2018-09-06 | -83.10 |
| 2018-09-05 | -83.10 |
| 2018-09-04 | -83.10 |
| 2018-09-03 | -83.10 |
| 2018-08-31 | -83.10 |
| 2018-08-30 | -83.10 |
| 2018-08-29 | -83.10 |
| 2018-08-28 | -83.10 |
| 2018-08-27 | -83.10 |
| 2018-08-24 | -83.10 |
| 2018-08-23 | -83.10 |
| 2018-08-22 | -83.10 |
| 2018-08-21 | -83.10 |
| 2018-08-20 | -83.10 |
| 2018-08-17 | -83.10 |
| 2018-08-16 | -83.10 |
| 2018-08-15 | -83.10 |
| 2018-08-14 | -83.10 |
| 2018-08-13 | -83.10 |
| 2018-08-10 | -83.10 |
| 2018-08-09 | -83.10 |
| 2018-08-08 | -83.10 |
| 2018-08-07 | -83.10 |
| 2018-08-06 | -83.10 |
| 2018-08-03 | -83.10 |
| 2018-08-02 | -83.10 |
| 2018-08-01 | -83.10 |
| 2018-07-31 | -83.10 |
| 2018-07-30 | -83.10 |
| 2018-07-27 | -83.10 |
| 2018-07-26 | -83.10 |
| 2018-07-25 | -83.10 |
| 2018-07-24 | -83.10 |
| 2018-07-23 | -83.10 |
| 2018-07-20 | -83.10 |
| 2018-07-19 | -83.10 |
| 2018-07-18 | -83.10 |
| 2018-07-17 | -83.10 |
| 2018-07-16 | -83.10 |
| 2018-07-13 | -83.10 |
| 2018-07-12 | -83.10 |
| 2018-07-11 | -83.10 |
| 2018-07-10 | -83.10 |
| 2018-07-09 | -83.10 |
| 2018-07-06 | -83.10 |
| 2018-07-05 | -83.10 |
| 2018-07-04 | -83.10 |
| 2018-07-03 | -83.10 |
| 2018-06-29 | -83.10 |
| 2018-06-28 | -83.10 |
| 2018-06-27 | -83.10 |
| 2018-06-26 | -83.10 |
| 2018-06-25 | -83.10 |
| 2018-06-22 | -83.10 |
| 2018-06-21 | -83.10 |
| 2018-06-20 | -83.10 |
| 2018-06-19 | -83.10 |
| 2018-06-15 | -83.10 |
| 2018-06-14 | -83.10 |
| 2018-06-13 | -83.10 |
| 2018-06-12 | -83.10 |
| 2018-06-11 | -83.10 |
| 2018-06-08 | -83.10 |
| 2018-06-07 | -83.10 |
| 2018-06-06 | -83.10 |
| 2018-06-05 | -83.10 |
| 2018-06-04 | -83.10 |
| 2018-06-01 | -83.10 |
| 2018-05-31 | -83.10 |
| 2018-05-30 | -83.10 |
| 2018-05-29 | -83.10 |
| 2018-05-28 | -83.10 |
| 2018-05-25 | -83.10 |
| 2018-05-24 | -83.10 |
| 2018-05-23 | -83.10 |
| 2018-05-21 | -83.10 |
| 2018-05-18 | -83.10 |
| 2018-05-17 | -83.10 |
| 2018-05-16 | -83.10 |
| 2018-05-15 | -83.10 |
| 2018-05-14 | -83.10 |
| 2018-05-11 | -83.10 |
| 2018-05-10 | -83.10 |
| 2018-05-09 | -83.10 |
| 2018-05-08 | -83.10 |
| 2018-05-07 | -83.10 |
| 2018-05-04 | -83.10 |
| 2018-05-03 | -83.10 |
| 2018-05-02 | -83.10 |
| 2018-04-30 | -83.10 |
| 2018-04-27 | -83.10 |
| 2018-04-26 | -83.10 |
| 2018-04-25 | -83.10 |
| 2018-04-24 | -83.10 |
| 2018-04-23 | -83.10 |
| 2018-04-20 | -83.10 |
| 2018-04-19 | -83.10 |
| 2018-04-18 | -83.10 |
| 2018-04-17 | -83.10 |
| 2018-04-16 | -83.10 |
| 2018-04-13 | -83.10 |
| 2018-04-12 | -83.10 |
| 2018-04-11 | -83.10 |
| 2018-04-10 | -83.10 |
| 2018-04-09 | -83.10 |
| 2018-04-06 | -81.41 |
| 2018-04-04 | -82.25 |
| 2018-04-03 | -82.25 |
| 2018-03-29 | -82.25 |
| 2018-03-28 | -79.72 |
| 2018-03-27 | -82.25 |
| 2018-03-26 | -81.41 |
| 2018-03-23 | -82.25 |
| 2018-03-22 | -83.10 |
| 2018-03-21 | -82.25 |
| 2018-03-20 | -82.25 |
| 2018-03-19 | -82.25 |
| 2018-03-16 | -82.25 |
| 2018-03-15 | -79.72 |
| 2018-03-14 | -78.87 |
| 2018-03-13 | -78.87 |
| 2018-03-12 | -78.03 |
| 2018-03-09 | -78.03 |
| 2018-03-08 | -78.03 |
| 2018-03-07 | -78.03 |
| 2018-03-06 | -77.18 |
| 2018-03-05 | -78.87 |
| 2018-03-02 | -78.03 |
| 2018-03-01 | -78.03 |
| 2018-02-28 | -78.03 |
| 2018-02-27 | -77.18 |
| 2018-02-26 | -78.03 |
| 2018-02-23 | -77.18 |
| 2018-02-22 | -78.03 |
| 2018-02-21 | -77.18 |
| 2018-02-20 | -76.34 |
| 2018-02-15 | -74.65 |
| 2018-02-14 | -74.65 |
| 2018-02-13 | -76.34 |
| 2018-02-12 | -77.18 |
| 2018-02-09 | -77.18 |
| 2018-02-08 | -76.34 |
| 2018-02-07 | -75.49 |
| 2018-02-06 | -75.49 |
| 2018-02-05 | -72.96 |
| 2018-02-02 | -71.27 |
| 2018-02-01 | -75.49 |
| 2018-01-31 | -75.49 |
| 2018-01-30 | -75.49 |
| 2018-01-29 | -75.49 |
| 2018-01-26 | -75.49 |
| 2018-01-25 | -75.49 |
| 2018-01-24 | -74.65 |
| 2018-01-23 | -75.49 |
| 2018-01-22 | -75.49 |
| 2018-01-19 | -76.34 |
| 2018-01-18 | -76.34 |
| 2018-01-17 | -75.49 |
| 2018-01-16 | -75.49 |
| 2018-01-15 | -75.49 |
| 2018-01-12 | -75.49 |
| 2018-01-11 | -75.49 |
| 2018-01-10 | -75.49 |
| 2018-01-09 | -74.65 |
| 2018-01-08 | -75.49 |
| 2018-01-05 | -74.65 |
| 2018-01-04 | -75.49 |
| 2018-01-03 | -75.49 |
| 2018-01-02 | -74.65 |
| 2017-12-29 | -74.65 |
| 2017-12-28 | -72.96 |
| 2017-12-27 | -74.65 |
| 2017-12-22 | -66.20 |
| 2017-12-21 | -65.35 |
| 2017-12-20 | -66.20 |
| 2017-12-19 | -66.20 |
| 2017-12-18 | -61.97 |
| 2017-12-15 | -61.13 |
| 2017-12-14 | -61.97 |
| 2017-12-13 | -68.73 |
| 2017-12-12 | -64.51 |
| 2017-12-11 | -56.06 |
| 2017-12-08 | -53.52 |
| 2017-12-07 | -50.99 |
| 2017-12-06 | -47.61 |
| 2017-12-05 | -39.15 |
| 2017-12-04 | -40.85 |
| 2017-12-01 | -41.69 |
| 2017-11-30 | -40.85 |
| 2017-11-29 | -39.15 |
| 2017-11-28 | -34.93 |
| 2017-11-27 | -34.93 |
| 2017-11-24 | -29.86 |
| 2017-11-23 | -40.00 |
| 2017-11-22 | -34.93 |
| 2017-11-21 | -38.31 |
| 2017-11-20 | -35.77 |
| 2017-11-17 | -34.08 |
| 2017-11-16 | -41.69 |
| 2017-11-15 | -56.90 |
| 2017-11-14 | -51.83 |
| 2017-11-13 | -30.70 |
| 2017-11-10 | -26.48 |
| 2017-11-09 | -25.63 |
| 2017-11-08 | -25.63 |
| 2017-11-07 | -34.93 |
| 2017-11-06 | -35.77 |
| 2017-11-03 | -36.62 |
| 2017-11-02 | -35.77 |
| 2017-11-01 | -36.62 |
| 2017-10-31 | -72.11 |
| 2017-10-30 | -71.27 |
| 2017-10-27 | -71.27 |
| 2017-10-26 | -70.42 |
| 2017-10-25 | -70.42 |
| 2017-10-24 | -66.20 |
| 2017-10-23 | -70.42 |
| 2017-10-20 | -72.11 |
| 2017-10-19 | -72.96 |
| 2017-10-18 | -73.80 |
| 2017-10-17 | -74.65 |
| 2017-10-16 | -74.65 |
| 2017-10-13 | -73.80 |
| 2017-10-12 | -74.65 |
| 2017-10-11 | -75.49 |
| 2017-10-10 | -74.65 |
| 2017-10-09 | -74.65 |
| 2017-10-06 | -74.65 |
| 2017-10-04 | -73.80 |
| 2017-10-03 | -73.80 |
| 2017-09-29 | -73.80 |
| 2017-09-28 | -74.65 |
| 2017-09-27 | -77.18 |
| 2017-09-26 | -75.49 |
| 2017-09-25 | -76.34 |
| 2017-09-22 | -74.65 |
| 2017-09-21 | -74.65 |
| 2017-09-20 | -74.65 |
| 2017-09-19 | -74.65 |
| 2017-09-18 | -72.96 |
| 2017-09-15 | -73.80 |
| 2017-09-14 | -71.27 |
| 2017-09-13 | -69.58 |
| 2017-09-12 | -68.73 |
| 2017-09-11 | -72.11 |
| 2017-09-08 | -72.96 |
| 2017-09-07 | -71.27 |
| 2017-09-06 | -69.58 |
| 2017-09-05 | -62.82 |
| 2017-09-04 | -75.49 |
| 2017-09-01 | -75.49 |
| 2017-08-31 | -75.49 |
| 2017-08-30 | -75.49 |
| 2017-08-29 | -76.34 |
| 2017-08-28 | -76.34 |
| 2017-08-25 | -75.49 |
| 2017-08-24 | -74.65 |
| 2017-08-22 | -75.49 |
| 2017-08-21 | -75.49 |
| 2017-08-18 | -75.49 |
| 2017-08-17 | -78.87 |
| 2017-08-16 | -78.03 |
| 2017-08-15 | -77.18 |
| 2017-08-14 | -77.18 |
| 2017-08-11 | -76.34 |
| 2017-08-10 | -75.49 |
| 2017-08-09 | -76.34 |
| 2017-08-08 | -76.34 |
| 2017-08-07 | -74.65 |
| 2017-08-04 | -74.65 |
| 2017-08-03 | -74.65 |
| 2017-08-02 | -74.65 |
| 2017-08-01 | -72.96 |
| 2017-07-31 | -69.58 |
| 2017-07-28 | -40.00 |
| 2017-07-27 | -40.00 |
| 2017-07-26 | -40.85 |
| 2017-07-25 | -39.15 |
| 2017-07-24 | -37.46 |
| 2017-07-21 | -36.62 |
| 2017-07-20 | -40.00 |
| 2017-07-19 | -41.69 |
| 2017-07-18 | -42.54 |
| 2017-07-17 | -41.69 |
| 2017-07-14 | -37.46 |
| 2017-07-13 | -39.15 |
| 2017-07-12 | -36.62 |
| 2017-07-11 | -34.08 |
| 2017-07-10 | -32.39 |
| 2017-07-07 | -33.24 |
| 2017-07-06 | -29.01 |
| 2017-07-05 | -30.70 |
| 2017-07-04 | -28.17 |
| 2017-07-03 | -24.79 |
| 2017-06-30 | -26.48 |
| 2017-06-29 | -20.56 |
| 2017-06-28 | -28.17 |
| 2017-06-27 | -23.94 |
| 2017-06-26 | -20.56 |
| 2017-06-23 | -14.65 |
| 2017-06-22 | -15.49 |
| 2017-06-21 | -17.18 |
| 2017-06-20 | -17.18 |
| 2017-06-19 | -16.34 |
| 2017-06-16 | -14.65 |
| 2017-06-15 | -19.72 |
| 2017-06-14 | -15.49 |
| 2017-06-13 | -15.49 |
| 2017-06-12 | -15.49 |
| 2017-06-09 | -12.96 |
| 2017-06-08 | -16.34 |
| 2017-06-07 | -16.34 |
| 2017-06-06 | -13.80 |
| 2017-06-05 | -13.80 |
| 2017-06-02 | -12.96 |
| 2017-06-01 | -14.65 |
| 2017-05-31 | -14.65 |
| 2017-05-29 | -14.65 |
| 2017-05-26 | -14.65 |
| 2017-05-25 | -13.80 |
| 2017-05-24 | -12.11 |
| 2017-05-23 | -8.73 |
| 2017-05-22 | -8.73 |
| 2017-05-19 | -7.04 |
| 2017-05-18 | -5.35 |
| 2017-05-17 | -5.35 |
| 2017-05-16 | -12.11 |
| 2017-05-15 | -7.04 |
| 2017-05-12 | -8.73 |
| 2017-05-11 | -10.42 |
| 2017-05-10 | -11.27 |
| 2017-05-09 | -9.58 |
| 2017-05-08 | -9.58 |
| 2017-05-05 | -12.11 |
| 2017-05-04 | -12.11 |
| 2017-05-02 | -14.65 |
| 2017-04-28 | -7.04 |
| 2017-04-27 | -1.97 |
| 2017-04-26 | 0.56 |
| 2017-04-25 | 0.56 |
| 2017-04-24 | -5.35 |
| 2017-04-21 | -8.73 |
| 2017-04-20 | -7.89 |
| 2017-04-19 | -9.58 |
| 2017-04-18 | -9.58 |
| 2017-04-13 | -7.89 |
| 2017-04-12 | -7.89 |
| 2017-04-11 | -20.56 |
| 2017-04-10 | -22.25 |
| 2017-04-07 | -23.94 |
| 2017-04-06 | -23.94 |
| 2017-04-05 | -20.56 |
| 2017-04-03 | -19.72 |
| 2017-03-31 | -15.49 |
| 2017-03-30 | -12.11 |
| 2017-03-29 | -22.25 |
| 2017-03-28 | -12.11 |
| 2017-03-27 | -7.04 |
| 2017-03-24 | 5.63 |
| 2017-03-23 | -10.42 |
| 2017-03-22 | -7.89 |
| 2017-03-21 | 4.79 |
| 2017-03-20 | -31.55 |
| 2017-03-17 | -33.24 |
| 2017-03-16 | -33.24 |
| 2017-03-15 | -35.77 |
| 2017-03-14 | -36.62 |
| 2017-03-13 | -35.77 |
| 2017-03-10 | -35.77 |
| 2017-03-09 | -35.77 |
| 2017-03-08 | -35.77 |
| 2017-03-07 | -34.08 |
| 2017-03-06 | -32.39 |
| 2017-03-03 | -29.01 |
| 2017-03-02 | -29.01 |
| 2017-03-01 | -28.17 |
| 2017-02-28 | -31.55 |
| 2017-02-27 | -31.55 |
| 2017-02-24 | -34.93 |
| 2017-02-23 | -32.39 |
| 2017-02-22 | -34.93 |
| 2017-02-21 | -33.24 |
| 2017-02-20 | -33.24 |
| 2017-02-17 | -33.24 |
| 2017-02-16 | -34.93 |
| 2017-02-15 | -37.46 |
| 2017-02-14 | -37.46 |
| 2017-02-13 | -34.93 |
| 2017-02-10 | -30.70 |
| 2017-02-09 | -30.70 |
| 2017-02-08 | -30.70 |
| 2017-02-07 | -30.70 |
| 2017-02-06 | -30.70 |
| 2017-02-03 | -33.24 |
| 2017-02-02 | -33.24 |
| 2017-02-01 | -32.39 |
| 2017-01-27 | -35.77 |
| 2017-01-26 | -35.77 |
| 2017-01-25 | -36.62 |
| 2017-01-24 | -36.62 |
| 2017-01-23 | -37.46 |
| 2017-01-20 | -36.62 |
| 2017-01-19 | -39.15 |
| 2017-01-18 | -35.77 |
| 2017-01-17 | -35.77 |
| 2017-01-16 | -35.77 |
| 2017-01-13 | -34.93 |
| 2017-01-12 | -32.39 |
| 2017-01-11 | -32.39 |
| 2017-01-10 | -31.55 |
| 2017-01-09 | -29.86 |
| 2017-01-06 | -29.86 |
| 2017-01-05 | -34.08 |
| 2017-01-04 | -34.08 |
| 2017-01-03 | -34.93 |
| 2016-12-30 | -32.39 |
| 2016-12-29 | -32.39 |
| 2016-12-28 | -29.01 |
| 2016-12-23 | -29.01 |
| 2016-12-22 | -29.01 |
| 2016-12-21 | -29.01 |
| 2016-12-20 | -29.01 |
| 2016-12-19 | -29.01 |
| 2016-12-16 | -29.01 |
| 2016-12-15 | -30.70 |
| 2016-12-14 | -24.79 |
| 2016-12-13 | -24.79 |
| 2016-12-12 | -24.79 |
| 2016-12-09 | -24.79 |
| 2016-12-08 | -24.79 |
| 2016-12-07 | -30.70 |
| 2016-12-06 | -30.70 |
| 2016-12-05 | -30.70 |
| 2016-12-02 | -31.55 |
| 2016-12-01 | -29.86 |
| 2016-11-30 | -28.17 |
| 2016-11-29 | -29.86 |
| 2016-11-28 | -29.01 |
| 2016-11-25 | -25.63 |
| 2016-11-24 | -25.63 |
| 2016-11-23 | -25.63 |
| 2016-11-22 | -27.32 |
| 2016-11-21 | -27.32 |
| 2016-11-18 | -27.32 |
| 2016-11-17 | -24.79 |
| 2016-11-16 | -23.10 |
| 2016-11-15 | -18.03 |
| 2016-11-14 | -15.49 |
| 2016-11-11 | -20.56 |
| 2016-11-10 | -20.56 |
| 2016-11-09 | -20.56 |
| 2016-11-08 | -20.56 |
| 2016-11-07 | -20.56 |
| 2016-11-04 | -18.87 |
| 2016-11-03 | -18.87 |
| 2016-11-02 | -18.87 |
| 2016-11-01 | -19.72 |
| 2016-10-31 | -23.94 |
| 2016-10-28 | -22.25 |
| 2016-10-27 | -22.25 |
| 2016-10-26 | -22.25 |
| 2016-10-25 | -18.87 |
| 2016-10-24 | -18.87 |
| 2016-10-20 | -18.87 |
| 2016-10-19 | -18.87 |
| 2016-10-18 | -18.87 |
| 2016-10-17 | -18.87 |
| 2016-10-14 | -18.03 |
| 2016-10-13 | -16.34 |
| 2016-10-12 | -20.56 |
| 2016-10-11 | -17.18 |
| 2016-10-07 | -16.34 |
| 2016-10-06 | -16.34 |
| 2016-10-05 | -17.18 |
| 2016-10-04 | -15.49 |
| 2016-10-03 | -14.65 |
| 2016-09-30 | -18.03 |
| 2016-09-29 | -17.18 |
| 2016-09-28 | -18.87 |
| 2016-09-27 | -18.03 |
| 2016-09-26 | -14.65 |
| 2016-09-23 | -12.11 |
| 2016-09-22 | -16.34 |
| 2016-09-21 | -16.34 |
| 2016-09-20 | -13.80 |
| 2016-09-19 | -11.27 |
| 2016-09-15 | -20.56 |
| 2016-09-14 | -18.87 |
| 2016-09-13 | -18.87 |
| 2016-09-12 | -16.34 |
| 2016-09-09 | -14.65 |
| 2016-09-08 | -14.65 |
| 2016-09-07 | -13.80 |
| 2016-09-06 | -14.65 |
| 2016-09-05 | -12.96 |
| 2016-09-02 | -10.42 |
| 2016-09-01 | -8.73 |
| 2016-08-31 | -12.96 |
| 2016-08-30 | -14.65 |
| 2016-08-29 | -11.27 |
| 2016-08-26 | -10.42 |
| 2016-08-25 | -10.42 |
| 2016-08-24 | -12.11 |
| 2016-08-23 | -13.80 |
| 2016-08-22 | -12.96 |
| 2016-08-19 | -11.27 |
| 2016-08-18 | -7.04 |
| 2016-08-17 | -7.04 |
| 2016-08-16 | -7.04 |
| 2016-08-15 | -11.27 |
| 2016-08-12 | -11.27 |
| 2016-08-11 | -12.11 |
| 2016-08-10 | -13.80 |
| 2016-08-09 | -10.42 |
| 2016-08-08 | -9.58 |
| 2016-08-05 | -2.82 |
| 2016-08-04 | -7.04 |
| 2016-08-03 | -7.04 |
| 2016-08-01 | -7.89 |
| 2016-07-29 | 3.94 |
| 2016-07-28 | 4.79 |
| 2016-07-27 | -7.89 |
| 2016-07-26 | -7.89 |
| 2016-07-25 | -8.73 |
| 2016-07-22 | -7.89 |
| 2016-07-21 | -7.04 |
| 2016-07-20 | -3.66 |
| 2016-07-19 | -8.73 |
| 2016-07-18 | -8.73 |
| 2016-07-15 | -3.66 |
| 2016-07-14 | -0.28 |
| 2016-07-13 | -1.97 |
| 2016-07-12 | -5.35 |
| 2016-07-11 | -4.51 |
| 2016-07-08 | -4.51 |
| 2016-07-07 | -0.28 |
| 2016-07-06 | 4.79 |
| 2016-07-05 | 5.63 |
| 2016-07-04 | -1.13 |
| 2016-06-30 | 1.41 |
| 2016-06-29 | -4.51 |
| 2016-06-28 | -0.28 |
| 2016-06-27 | -4.51 |
| 2016-06-24 | -3.66 |
| 2016-06-23 | -0.28 |
| 2016-06-22 | -0.28 |
| 2016-06-21 | 1.41 |
| 2016-06-20 | 1.41 |
| 2016-06-17 | 3.10 |
| 2016-06-16 | 2.25 |
| 2016-06-15 | 7.32 |
| 2016-06-14 | 9.01 |
| 2016-06-13 | 11.55 |
| 2016-06-10 | 9.01 |
| 2016-06-08 | 9.01 |
| 2016-06-07 | 9.01 |
| 2016-06-06 | 9.01 |
| 2016-06-03 | 8.17 |
| 2016-06-02 | 11.55 |
| 2016-06-01 | 11.55 |
| 2016-05-31 | 12.39 |
| 2016-05-30 | 14.08 |
| 2016-05-27 | 14.08 |
| 2016-05-26 | 14.08 |
| 2016-05-25 | 14.08 |
| 2016-05-24 | 13.24 |
| 2016-05-23 | 6.48 |
| 2016-05-20 | 2.25 |
| 2016-05-19 | 5.63 |
| 2016-05-18 | 2.25 |
| 2016-05-17 | 4.79 |
| 2016-05-16 | 9.01 |
| 2016-05-13 | 6.48 |
| 2016-05-12 | 9.86 |
| 2016-05-11 | 9.86 |
| 2016-05-10 | 14.08 |
| 2016-05-09 | 14.08 |
| 2016-05-06 | 16.62 |
| 2016-05-05 | 16.62 |
| 2016-05-04 | 16.62 |
| 2016-05-03 | 15.77 |
| 2016-04-29 | 17.46 |
| 2016-04-28 | 16.62 |
| 2016-04-27 | 30.14 |
| 2016-04-26 | 35.21 |
| 2016-04-25 | 34.37 |
| 2016-04-22 | 33.52 |
| 2016-04-21 | 32.68 |
| 2016-04-20 | 42.82 |
| 2016-04-19 | 39.44 |
| 2016-04-18 | 35.21 |
| 2016-04-15 | 33.52 |
| 2016-04-14 | 42.82 |
| 2016-04-13 | 36.06 |
| 2016-04-12 | 40.28 |
| 2016-04-11 | 36.06 |
| 2016-04-08 | 37.75 |
| 2016-04-07 | 38.59 |
| 2016-04-06 | 43.66 |
| 2016-04-05 | 41.97 |
| 2016-04-01 | 43.66 |
| 2016-03-31 | 40.28 |
| 2016-03-30 | 46.20 |
| 2016-03-29 | 40.28 |
| 2016-03-24 | 51.27 |
| 2016-03-23 | 51.27 |
| 2016-03-22 | 47.89 |
| 2016-03-21 | 55.49 |
| 2016-03-18 | 50.42 |
| 2016-03-17 | 55.49 |
| 2016-03-16 | 56.34 |
| 2016-03-15 | 59.72 |
| 2016-03-14 | 55.49 |
| 2016-03-11 | 56.34 |
| 2016-03-10 | 49.58 |
| 2016-03-09 | 42.82 |
| 2016-03-08 | 36.06 |
| 2016-03-07 | 42.82 |
| 2016-03-04 | 26.76 |
| 2016-03-03 | 26.76 |
| 2016-03-02 | 40.28 |
| 2016-03-01 | 28.45 |
| 2016-02-29 | 30.99 |
| 2016-02-26 | 32.68 |
| 2016-02-25 | 34.37 |
| 2016-02-24 | 30.99 |
| 2016-02-23 | 27.61 |
| 2016-02-22 | 32.68 |
| 2016-02-19 | 30.99 |
| 2016-02-18 | 30.99 |
| 2016-02-17 | 30.99 |
| 2016-02-16 | 30.99 |
| 2016-02-15 | 31.83 |
| 2016-02-12 | 32.68 |
| 2016-02-11 | 33.52 |
| 2016-02-05 | 33.52 |
| 2016-02-04 | 33.52 |
| 2016-02-03 | 25.92 |
| 2016-02-02 | 25.92 |
| 2016-02-01 | 23.38 |
| 2016-01-29 | 17.46 |
| 2016-01-28 | 16.62 |
| 2016-01-27 | 16.62 |
| 2016-01-26 | 19.15 |
| 2016-01-25 | 25.07 |
| 2016-01-22 | 38.59 |
| 2016-01-21 | 38.59 |
| 2016-01-20 | 37.75 |
| 2016-01-19 | 39.44 |
| 2016-01-18 | 39.44 |
| 2016-01-15 | 54.65 |
| 2016-01-14 | 55.49 |
| 2016-01-13 | 55.49 |
| 2016-01-12 | 55.49 |
| 2016-01-11 | 55.49 |
| 2016-01-08 | 54.65 |
| 2016-01-07 | 55.49 |
| 2016-01-06 | 58.87 |
| 2016-01-05 | 60.56 |
| 2016-01-04 | 61.41 |
| 2015-12-31 | 64.79 |
| 2015-12-30 | 64.79 |
| 2015-12-29 | 67.32 |
| 2015-12-28 | 64.79 |
| 2015-12-24 | 73.24 |
| 2015-12-23 | 73.24 |
| 2015-12-22 | 75.77 |
| 2015-12-21 | 72.39 |
| 2015-12-18 | 72.39 |
| 2015-12-17 | 74.08 |
| 2015-12-16 | 70.70 |
| 2015-12-15 | 72.39 |
| 2015-12-14 | 72.39 |
| 2015-12-11 | 73.24 |
| 2015-12-10 | 75.77 |
| 2015-12-09 | 74.08 |
| 2015-12-08 | 76.62 |
| 2015-12-07 | 77.46 |
| 2015-12-04 | 69.01 |
| 2015-12-03 | 69.01 |
| 2015-12-02 | 74.93 |
| 2015-12-01 | 85.92 |
| 2015-11-30 | 69.01 |
| 2015-11-27 | 33.52 |
| 2015-11-26 | 20.85 |
| 2015-11-25 | 30.14 |
| 2015-11-24 | 30.14 |
| 2015-11-23 | 26.76 |
| 2015-11-20 | 25.92 |
| 2015-11-19 | 25.92 |
| 2015-11-18 | 26.76 |
| 2015-11-17 | 26.76 |
| 2015-11-16 | 26.76 |
| 2015-11-13 | 29.30 |
| 2015-11-12 | 30.14 |
| 2015-11-11 | 30.99 |
| 2015-11-10 | 30.99 |
| 2015-11-09 | 30.99 |
| 2015-11-06 | 30.99 |
| 2015-11-05 | 27.61 |
| 2015-11-04 | 30.99 |
| 2015-11-03 | 23.38 |
| 2015-11-02 | 24.23 |
| 2015-10-30 | 22.54 |
| 2015-10-29 | 38.59 |
| 2015-10-28 | 35.21 |
| 2015-10-27 | 36.90 |
| 2015-10-26 | 37.75 |
| 2015-10-23 | 37.75 |
| 2015-10-22 | 41.97 |
| 2015-10-20 | 41.13 |
| 2015-10-19 | 41.97 |
| 2015-10-16 | 41.13 |
| 2015-10-15 | 41.13 |
| 2015-10-14 | 40.28 |
| 2015-10-13 | 42.82 |
| 2015-10-12 | 42.82 |
| 2015-10-09 | 50.42 |
| 2015-10-08 | 36.90 |
| 2015-10-07 | 43.66 |
| 2015-10-06 | 42.82 |
| 2015-10-05 | 43.66 |
| 2015-10-02 | 41.97 |
| 2015-09-30 | 41.97 |
| 2015-09-29 | 50.42 |
| 2015-09-25 | 51.27 |
| 2015-09-24 | 41.97 |
| 2015-09-23 | 40.28 |
| 2015-09-22 | 47.04 |
| 2015-09-21 | 39.44 |
| 2015-09-18 | 54.65 |
| 2015-09-17 | 55.49 |
| 2015-09-16 | 55.49 |
| 2015-09-15 | 46.20 |
| 2015-09-14 | 45.35 |
| 2015-09-11 | 46.20 |
| 2015-09-10 | 54.65 |
| 2015-09-09 | 52.11 |
| 2015-09-08 | 59.72 |
| 2015-09-07 | 43.66 |
| 2015-09-04 | 46.20 |
| 2015-09-02 | 46.20 |
| 2015-09-01 | 52.11 |
| 2015-08-31 | 60.56 |
| 2015-08-28 | 62.25 |
| 2015-08-27 | 59.72 |
| 2015-08-26 | 57.18 |
| 2015-08-25 | 60.56 |
| 2015-08-24 | 52.11 |
| 2015-08-21 | 68.17 |
| 2015-08-20 | 72.39 |
| 2015-08-19 | 85.07 |
| 2015-08-18 | 92.68 |
| 2015-08-17 | 93.52 |
| 2015-08-14 | 97.75 |
| 2015-08-13 | 93.52 |
| 2015-08-12 | 80.85 |
| 2015-08-11 | 90.14 |
| 2015-08-10 | 90.14 |
| 2015-08-07 | 93.52 |
| 2015-08-06 | 96.90 |
| 2015-08-05 | 97.75 |
| 2015-08-04 | 102.82 |
| 2015-08-03 | 102.82 |
| 2015-07-31 | 115.49 |
| 2015-07-30 | 102.82 |
| 2015-07-29 | 111.27 |
| 2015-07-28 | 111.27 |
| 2015-07-27 | 97.75 |
| 2015-07-24 | 132.39 |
| 2015-07-23 | 140.85 |
| 2015-07-22 | 132.39 |
| 2015-07-21 | 128.17 |
| 2015-07-20 | 128.17 |
| 2015-07-17 | 128.17 |
| 2015-07-16 | 97.75 |
| 2015-07-15 | 81.69 |
| 2015-07-14 | 94.37 |
| 2015-07-13 | 90.14 |
| 2015-07-10 | 77.46 |
| 2015-07-09 | 56.34 |
| 2015-07-08 | 9.01 |
| 2015-07-07 | 52.96 |
| 2015-07-06 | 106.20 |
| 2015-07-03 | 140.85 |
| 2015-07-02 | 153.52 |
| 2015-06-30 | 149.30 |
| 2015-06-29 | 149.30 |
| 2015-06-26 | 157.75 |
| 2015-06-25 | 153.52 |
| 2015-06-24 | 153.52 |
| 2015-06-23 | 157.75 |
| 2015-06-22 | 161.97 |
| 2015-06-19 | 161.97 |
| 2015-06-18 | 178.87 |
| 2015-06-17 | 183.10 |
| 2015-06-16 | 157.75 |
| 2015-06-15 | 174.65 |
| 2015-06-12 | 174.65 |
| 2015-06-11 | 170.42 |
| 2015-06-10 | 119.72 |
| 2015-06-09 | 115.49 |
| 2015-06-08 | 153.52 |
| 2015-06-05 | 166.20 |
| 2015-06-04 | 191.55 |
| 2015-06-03 | 178.87 |
| 2015-06-02 | 212.68 |
| 2015-06-01 | 200.00 |
| 2015-05-29 | 145.07 |
| 2015-05-28 | 161.97 |
| 2015-05-27 | 136.62 |
| 2015-05-26 | 84.23 |
| 2015-05-22 | 62.25 |
| 2015-05-21 | 57.18 |
| 2015-05-20 | 47.04 |
| 2015-05-19 | 51.27 |
| 2015-05-18 | 57.18 |
| 2015-05-15 | 54.65 |
| 2015-05-14 | 58.87 |
| 2015-05-13 | 62.25 |
| 2015-05-12 | 63.10 |
| 2015-05-11 | 67.32 |
| 2015-05-08 | 59.72 |
| 2015-05-07 | 60.56 |
| 2015-05-06 | 52.11 |
| 2015-05-05 | 47.04 |
| 2015-05-04 | 44.51 |
| 2015-04-30 | 35.21 |
| 2015-04-29 | 32.68 |
| 2015-04-28 | 25.92 |
| 2015-04-27 | 25.07 |
| 2015-04-24 | 25.07 |
| 2015-04-23 | 28.45 |
| 2015-04-22 | 26.76 |
| 2015-04-21 | 25.07 |
| 2015-04-20 | 25.92 |
| 2015-04-17 | 25.92 |
| 2015-04-16 | 21.69 |
| 2015-04-15 | 22.54 |
| 2015-04-14 | 23.38 |
| 2015-04-13 | 25.07 |
| 2015-04-10 | 19.15 |
| 2015-04-09 | 14.93 |
| 2015-04-08 | 16.62 |
| 2015-04-02 | 18.31 |
| 2015-04-01 | 14.08 |
| 2015-03-31 | 17.46 |
| 2015-03-30 | 18.31 |
| 2015-03-27 | 25.92 |
| 2015-03-26 | 26.76 |
| 2015-03-25 | 28.45 |
| 2015-03-24 | 25.07 |
| 2015-03-23 | 36.06 |
| 2015-03-20 | 46.20 |
| 2015-03-19 | 37.75 |
| 2015-03-18 | 14.08 |
| 2015-03-17 | 8.17 |
| 2015-03-16 | 7.32 |
| 2015-03-13 | 9.86 |
| 2015-03-12 | 10.70 |
| 2015-03-11 | 11.55 |
| 2015-03-10 | 17.46 |
| 2015-03-09 | 17.46 |
| 2015-03-06 | 19.15 |
| 2015-03-05 | 20.00 |
| 2015-03-04 | 18.31 |
| 2015-03-03 | 12.39 |
| 2015-03-02 | 26.76 |
| 2015-02-27 | 26.76 |
| 2015-02-26 | 26.76 |
| 2015-02-25 | 26.76 |
| 2015-02-24 | 25.07 |
| 2015-02-23 | 22.54 |
| 2015-02-18 | 30.14 |
| 2015-02-17 | 30.14 |
| 2015-02-16 | 25.07 |
| 2015-02-13 | 30.14 |
| 2015-02-12 | 30.14 |
| 2015-02-11 | 26.76 |
| 2015-02-10 | 26.76 |
| 2015-02-09 | 26.76 |
| 2015-02-06 | 26.76 |
| 2015-02-05 | 26.76 |
| 2015-02-04 | 30.99 |
| 2015-02-03 | 28.45 |
| 2015-02-02 | 32.68 |
| 2015-01-30 | 22.54 |
| 2015-01-29 | 23.38 |
| 2015-01-28 | 27.61 |
| 2015-01-27 | 30.99 |
| 2015-01-26 | 30.14 |
| 2015-01-23 | 31.83 |
| 2015-01-22 | 35.21 |
| 2015-01-21 | 39.44 |
| 2015-01-20 | 36.06 |
| 2015-01-19 | 36.90 |
| 2015-01-16 | 33.52 |
| 2015-01-15 | 29.30 |
| 2015-01-14 | 31.83 |
| 2015-01-13 | 30.99 |
| 2015-01-12 | 30.99 |
| 2015-01-09 | 36.90 |
| 2015-01-08 | 36.90 |
| 2015-01-07 | 39.44 |
| 2015-01-06 | 39.44 |
| 2015-01-05 | 39.44 |
| 2015-01-02 | 39.44 |
| 2014-12-31 | 38.59 |
| 2014-12-30 | 38.59 |
| 2014-12-29 | 39.44 |
| 2014-12-24 | 42.82 |
| 2014-12-23 | 42.82 |
| 2014-12-22 | 42.82 |
| 2014-12-19 | 43.66 |
| 2014-12-18 | 43.66 |
| 2014-12-17 | 43.66 |
| 2014-12-16 | 41.97 |
| 2014-12-15 | 43.66 |
| 2014-12-12 | 47.89 |
| 2014-12-11 | 39.44 |
| 2014-12-10 | 41.97 |
| 2014-12-09 | 43.66 |
| 2014-12-08 | 44.51 |
| 2014-12-05 | 42.82 |
| 2014-12-04 | 52.11 |
| 2014-12-03 | 50.42 |
| 2014-12-02 | 52.96 |
| 2014-12-01 | 53.80 |
| 2014-11-28 | 56.34 |
| 2014-11-27 | 49.58 |
| 2014-11-26 | 52.11 |
| 2014-11-25 | 58.03 |
| 2014-11-24 | 58.03 |
| 2014-11-21 | 51.27 |
| 2014-11-20 | 52.11 |
| 2014-11-19 | 60.56 |
| 2014-11-18 | 59.72 |
| 2014-11-17 | 60.56 |
| 2014-11-14 | 64.79 |
| 2014-11-13 | 56.34 |
| 2014-11-12 | 47.89 |
| 2014-11-11 | 53.80 |
| 2014-11-10 | 48.73 |
| 2014-11-07 | 45.35 |
| 2014-11-06 | 52.11 |
| 2014-11-05 | 53.80 |
| 2014-11-04 | 55.49 |
| 2014-11-03 | 46.20 |
| 2014-10-31 | 50.42 |
| 2014-10-30 | 47.89 |
| 2014-10-29 | 51.27 |
| 2014-10-28 | 50.42 |
| 2014-10-27 | 50.42 |
| 2014-10-24 | 54.65 |
| 2014-10-23 | 56.34 |
| 2014-10-22 | 58.03 |
| 2014-10-21 | 56.34 |
| 2014-10-20 | 52.11 |
| 2014-10-17 | 53.80 |
| 2014-10-16 | 49.58 |
| 2014-10-15 | 47.89 |
| 2014-10-14 | 56.34 |
| 2014-10-13 | 52.11 |
| 2014-10-10 | 59.72 |
| 2014-10-09 | 60.56 |
| 2014-10-08 | 54.65 |
| 2014-10-07 | 58.87 |
| 2014-10-06 | 58.03 |
| 2014-10-03 | 58.03 |
| 2014-09-30 | 62.25 |
| 2014-09-29 | 60.56 |
| 2014-09-26 | 59.72 |
| 2014-09-25 | 60.56 |
| 2014-09-24 | 65.63 |
| 2014-09-23 | 63.10 |
| 2014-09-22 | 67.32 |
| 2014-09-19 | 63.94 |
| 2014-09-18 | 63.10 |
| 2014-09-17 | 58.87 |
| 2014-09-16 | 58.87 |
| 2014-09-15 | 56.34 |
| 2014-09-12 | 53.80 |
| 2014-09-11 | 51.27 |
| 2014-09-10 | 55.49 |
| 2014-09-08 | 70.70 |
| 2014-09-05 | 70.70 |
| 2014-09-04 | 67.32 |
| 2014-09-03 | 62.25 |
| 2014-09-02 | 60.56 |
| 2014-09-01 | 60.56 |
| 2014-08-29 | 60.56 |
| 2014-08-28 | 60.56 |
| 2014-08-27 | 60.56 |
| 2014-08-26 | 63.10 |
| 2014-08-25 | 66.48 |
| 2014-08-22 | 69.01 |
| 2014-08-21 | 69.01 |
| 2014-08-20 | 68.17 |
| 2014-08-19 | 70.70 |
| 2014-08-18 | 67.32 |
| 2014-08-15 | 62.25 |
| 2014-08-14 | 63.10 |
| 2014-08-13 | 60.56 |
| 2014-08-12 | 60.56 |
| 2014-08-11 | 63.10 |
| 2014-08-08 | 60.56 |
| 2014-08-07 | 62.25 |
| 2014-08-06 | 68.17 |
| 2014-08-05 | 69.01 |
| 2014-08-04 | 69.01 |
| 2014-08-01 | 69.01 |
| 2014-07-31 | 71.55 |
| 2014-07-30 | 73.24 |
| 2014-07-29 | 69.01 |
| 2014-07-28 | 67.32 |
| 2014-07-25 | 69.01 |
| 2014-07-24 | 69.01 |
| 2014-07-23 | 68.17 |
| 2014-07-22 | 69.01 |
| 2014-07-21 | 71.55 |
| 2014-07-18 | 69.01 |
| 2014-07-17 | 69.01 |
| 2014-07-16 | 73.24 |
| 2014-07-15 | 80.85 |
| 2014-07-14 | 80.85 |
| 2014-07-11 | 89.30 |
| 2014-07-10 | 81.69 |
| 2014-07-09 | 80.85 |
| 2014-07-08 | 80.00 |
| 2014-07-07 | 75.77 |
| 2014-07-04 | 77.46 |
| 2014-07-03 | 77.46 |
| 2014-07-02 | 79.15 |
| 2014-06-30 | 81.69 |
| 2014-06-27 | 73.24 |
| 2014-06-26 | 72.39 |
| 2014-06-25 | 79.15 |
| 2014-06-24 | 85.07 |
| 2014-06-23 | 83.38 |
| 2014-06-20 | 82.54 |
| 2014-06-19 | 89.30 |
| 2014-06-18 | 84.23 |
| 2014-06-17 | 84.23 |
| 2014-06-16 | 85.92 |
| 2014-06-13 | 90.14 |
| 2014-06-12 | 84.23 |
| 2014-06-11 | 83.38 |
| 2014-06-10 | 84.23 |
| 2014-06-09 | 85.92 |
| 2014-06-06 | 81.69 |
| 2014-06-05 | 72.39 |
| 2014-06-04 | 69.01 |
| 2014-06-03 | 65.63 |
| 2014-05-30 | 64.79 |
| 2014-05-29 | 64.79 |
| 2014-05-28 | 64.79 |
| 2014-05-27 | 66.48 |
| 2014-05-26 | 65.63 |
| 2014-05-23 | 64.79 |
| 2014-05-22 | 64.79 |
| 2014-05-21 | 63.94 |
| 2014-05-20 | 65.63 |
| 2014-05-19 | 69.86 |
| 2014-05-16 | 63.10 |
| 2014-05-15 | 53.80 |
| 2014-05-14 | 56.34 |
| 2014-05-13 | 58.03 |
| 2014-05-12 | 54.65 |
| 2014-05-09 | 37.75 |
| 2014-05-08 | 25.07 |
| 2014-05-07 | 21.69 |
| 2014-05-05 | 21.69 |
| 2014-05-02 | 20.00 |
| 2014-04-30 | 20.00 |
| 2014-04-29 | 19.15 |
| 2014-04-28 | 20.85 |
| 2014-04-25 | 20.85 |
| 2014-04-24 | 24.23 |
| 2014-04-23 | 21.69 |
| 2014-04-22 | 20.85 |
| 2014-04-17 | 18.31 |
| 2014-04-16 | 20.85 |
| 2014-04-15 | 19.15 |
| 2014-04-14 | 19.15 |
| 2014-04-11 | 19.15 |
| 2014-04-10 | 22.54 |
| 2014-04-09 | 23.38 |
| 2014-04-08 | 23.38 |
| 2014-04-07 | 25.07 |
| 2014-04-04 | 22.54 |
| 2014-04-03 | 25.07 |
| 2014-04-02 | 28.45 |
| 2014-04-01 | 24.23 |
| 2014-03-31 | 22.54 |
| 2014-03-28 | 23.38 |
| 2014-03-27 | 22.54 |
| 2014-03-26 | 27.61 |
| 2014-03-25 | 28.45 |
| 2014-03-24 | 29.30 |
| 2014-03-21 | 31.83 |
| 2014-03-20 | 23.38 |
| 2014-03-19 | 26.76 |
| 2014-03-18 | 25.92 |
| 2014-03-17 | 28.45 |
| 2014-03-14 | 28.45 |
| 2014-03-13 | 29.30 |
| 2014-03-12 | 29.30 |
| 2014-03-11 | 30.14 |
| 2014-03-10 | 28.45 |
| 2014-03-07 | 32.68 |
| 2014-03-06 | 32.68 |
| 2014-03-05 | 28.45 |
| 2014-03-04 | 28.45 |
| 2014-03-03 | 29.30 |
| 2014-02-28 | 32.68 |
| 2014-02-27 | 30.99 |
| 2014-02-26 | 30.14 |
| 2014-02-25 | 26.76 |
| 2014-02-24 | 30.14 |
| 2014-02-21 | 26.76 |
| 2014-02-20 | 21.69 |
| 2014-02-19 | 25.92 |
| 2014-02-18 | 30.99 |
| 2014-02-17 | 34.37 |
| 2014-02-14 | 34.37 |
| 2014-02-13 | 35.21 |
| 2014-02-12 | 36.06 |
| 2014-02-11 | 32.68 |
| 2014-02-10 | 31.83 |
| 2014-02-07 | 27.61 |
| 2014-02-06 | 26.76 |
| 2014-02-05 | 26.76 |
| 2014-02-04 | 25.07 |
| 2014-01-30 | 27.61 |
| 2014-01-29 | 34.37 |
| 2014-01-28 | 35.21 |
| 2014-01-27 | 29.30 |
| 2014-01-24 | 29.30 |
| 2014-01-23 | 30.14 |
| 2014-01-22 | 35.21 |
| 2014-01-21 | 28.45 |
| 2014-01-20 | 34.37 |
| 2014-01-17 | 35.21 |
| 2014-01-16 | 36.90 |
| 2014-01-15 | 39.44 |
| 2014-01-14 | 39.44 |
| 2014-01-13 | 42.82 |
| 2014-01-10 | 24.23 |
| 2014-01-09 | 22.54 |
| 2014-01-08 | 21.69 |
| 2014-01-07 | 20.85 |
| 2014-01-06 | 17.46 |
| 2014-01-03 | 19.15 |
| 2014-01-02 | 24.23 |
| 2013-12-31 | 19.15 |
| 2013-12-30 | 19.15 |
| 2013-12-27 | 20.85 |
| 2013-12-24 | 20.85 |
| 2013-12-23 | 22.54 |
| 2013-12-20 | 30.14 |
| 2013-12-19 | 25.92 |
| 2013-12-18 | 26.76 |
| 2013-12-17 | 21.69 |
| 2013-12-16 | 20.00 |
| 2013-12-13 | 24.23 |
| 2013-12-12 | 29.30 |
| 2013-12-11 | 30.99 |
| 2013-12-10 | 30.14 |
| 2013-12-09 | 26.76 |
| 2013-12-06 | 26.76 |
| 2013-12-05 | 34.37 |
| 2013-12-04 | 34.37 |
| 2013-12-03 | 32.68 |
| 2013-12-02 | 23.38 |
| 2013-11-29 | 35.21 |
| 2013-11-28 | 33.52 |
| 2013-11-27 | 33.52 |
| 2013-11-26 | 33.52 |
| 2013-11-25 | 30.99 |
| 2013-11-22 | 21.69 |
| 2013-11-21 | 21.69 |
| 2013-11-20 | 21.69 |
| 2013-11-19 | 26.76 |
| 2013-11-18 | 28.45 |
| 2013-11-15 | 20.85 |
| 2013-11-14 | 26.76 |
| 2013-11-13 | 26.76 |
| 2013-11-12 | 26.76 |
| 2013-11-11 | 26.76 |
| 2013-11-08 | 26.76 |
| 2013-11-07 | 30.14 |
| 2013-11-06 | 30.14 |
| 2013-11-05 | 25.07 |
| 2013-11-04 | 25.07 |
| 2013-11-01 | 25.07 |
| 2013-10-31 | 25.07 |
| 2013-10-30 | 26.76 |
| 2013-10-29 | 29.30 |
| 2013-10-28 | 26.76 |
| 2013-10-25 | 30.14 |
| 2013-10-24 | 36.90 |
| 2013-10-23 | 36.90 |
| 2013-10-22 | 39.44 |
| 2013-10-21 | 36.06 |
| 2013-10-18 | 31.83 |
| 2013-10-17 | 36.06 |
| 2013-10-16 | 32.68 |
| 2013-10-15 | 31.83 |
| 2013-10-11 | 35.21 |
| 2013-10-10 | 40.28 |
| 2013-10-09 | 42.82 |
| 2013-10-08 | 45.35 |
| 2013-10-07 | 41.13 |
| 2013-10-04 | 45.35 |
| 2013-10-03 | 43.66 |
| 2013-10-02 | 43.66 |
| 2013-09-30 | 43.66 |
| 2013-09-27 | 36.06 |
| 2013-09-26 | 35.21 |
| 2013-09-25 | 31.83 |
| 2013-09-24 | 30.99 |
| 2013-09-23 | 30.14 |
| 2013-09-19 | 34.37 |
| 2013-09-18 | 34.37 |
| 2013-09-17 | 33.52 |
| 2013-09-16 | 32.68 |
| 2013-09-13 | 30.99 |
| 2013-09-12 | 30.99 |
| 2013-09-11 | 36.06 |
| 2013-09-10 | 30.14 |
| 2013-09-09 | 30.99 |
| 2013-09-06 | 37.75 |
| 2013-09-05 | 36.90 |
| 2013-09-04 | 40.28 |
| 2013-09-03 | 41.97 |
| 2013-09-02 | 41.97 |
| 2013-08-30 | 41.97 |
| 2013-08-29 | 40.28 |
| 2013-08-28 | 40.28 |
| 2013-08-27 | 42.82 |
| 2013-08-26 | 41.97 |
| 2013-08-23 | 41.97 |
| 2013-08-22 | 45.35 |
| 2013-08-21 | 46.20 |
| 2013-08-20 | 47.04 |
| 2013-08-19 | 47.89 |
| 2013-08-16 | 45.35 |
| 2013-08-15 | 41.97 |
| 2013-08-13 | 50.42 |
| 2013-08-12 | 40.28 |
| 2013-08-09 | 44.51 |
| 2013-08-08 | 37.75 |
| 2013-08-07 | 37.75 |
| 2013-08-06 | 37.75 |
| 2013-08-05 | 37.75 |
| 2013-08-02 | 36.90 |
| 2013-08-01 | 37.75 |
| 2013-07-31 | 36.06 |
| 2013-07-30 | 35.21 |
| 2013-07-29 | 35.21 |
| 2013-07-26 | 41.97 |
| 2013-07-25 | 41.97 |
| 2013-07-24 | 43.66 |
| 2013-07-23 | 35.21 |
| 2013-07-22 | 28.45 |
| 2013-07-19 | 30.99 |
| 2013-07-18 | 34.37 |
| 2013-07-17 | 36.06 |
| 2013-07-16 | 41.97 |
| 2013-07-15 | 22.54 |
| 2013-07-12 | 17.46 |
| 2013-07-11 | 15.77 |
| 2013-07-10 | 13.24 |
| 2013-07-09 | 14.08 |
| 2013-07-08 | 14.08 |
| 2013-07-05 | 17.46 |
| 2013-07-04 | 19.15 |
| 2013-07-03 | 17.46 |
| 2013-07-02 | 19.15 |
| 2013-06-28 | 20.85 |
| 2013-06-27 | 20.85 |
| 2013-06-26 | 18.31 |
| 2013-06-25 | 22.54 |
| 2013-06-24 | 26.76 |
| 2013-06-21 | 29.30 |
| 2013-06-20 | 30.99 |
| 2013-06-19 | 30.99 |
| 2013-06-18 | 30.99 |
| 2013-06-17 | 34.37 |
| 2013-06-14 | 30.99 |
| 2013-06-13 | 30.99 |
| 2013-06-11 | 29.30 |
| 2013-06-10 | 30.14 |
| 2013-06-07 | 30.14 |
| 2013-06-06 | 30.14 |
| 2013-06-05 | 27.61 |
| 2013-06-04 | 25.07 |
| 2013-06-03 | 29.30 |
| 2013-05-31 | 30.99 |
| 2013-05-30 | 30.99 |
| 2013-05-29 | 29.30 |
| 2013-05-28 | 32.68 |
| 2013-05-27 | 33.52 |
| 2013-05-24 | 34.37 |
| 2013-05-23 | 38.59 |
| 2013-05-22 | 39.44 |
| 2013-05-21 | 39.44 |
| 2013-05-20 | 40.28 |
| 2013-05-16 | 40.28 |
| 2013-05-15 | 43.66 |
| 2013-05-14 | 39.44 |
| 2013-05-13 | 42.82 |
| 2013-05-10 | 43.66 |
| 2013-05-09 | 43.66 |
| 2013-05-08 | 47.04 |
| 2013-05-07 | 47.89 |
| 2013-05-06 | 50.42 |
| 2013-05-03 | 49.58 |
| 2013-05-02 | 52.11 |
| 2013-04-30 | 52.96 |
| 2013-04-29 | 53.80 |
| 2013-04-26 | 53.80 |
| 2013-04-25 | 53.80 |
| 2013-04-24 | 53.80 |
| 2013-04-23 | 53.80 |
| 2013-04-22 | 56.34 |
| 2013-04-19 | 60.56 |
| 2013-04-18 | 60.56 |
| 2013-04-17 | 60.56 |
| 2013-04-16 | 61.41 |
| 2013-04-15 | 61.41 |
| 2013-04-12 | 61.41 |
| 2013-04-11 | 62.25 |
| 2013-04-10 | 60.56 |
| 2013-04-09 | 57.18 |
| 2013-04-08 | 58.03 |
| 2013-04-05 | 58.87 |
| 2013-04-03 | 60.56 |
| 2013-04-02 | 52.96 |
| 2013-03-28 | 52.11 |
| 2013-03-27 | 51.27 |
| 2013-03-26 | 54.65 |
| 2013-03-25 | 52.11 |
| 2013-03-22 | 58.87 |
| 2013-03-21 | 70.70 |
| 2013-03-20 | 70.70 |
| 2013-03-19 | 71.55 |
| 2013-03-18 | 71.55 |
| 2013-03-15 | 74.08 |
| 2013-03-14 | 74.08 |
| 2013-03-13 | 76.62 |
| 2013-03-12 | 80.85 |
| 2013-03-11 | 90.14 |
| 2013-03-08 | 93.52 |
| 2013-03-07 | 83.38 |
| 2013-03-06 | 77.46 |
| 2013-03-05 | 75.77 |
| 2013-03-04 | 71.55 |
| 2013-03-01 | 74.93 |
| 2013-02-28 | 80.00 |
| 2013-02-27 | 79.15 |
| 2013-02-26 | 85.07 |
| 2013-02-25 | 96.90 |
| 2013-02-22 | 97.75 |
| 2013-02-21 | 98.59 |
| 2013-02-20 | 101.97 |
| 2013-02-19 | 111.27 |
| 2013-02-18 | 115.49 |
| 2013-02-15 | 106.20 |
| 2013-02-14 | 115.49 |
| 2013-02-08 | 100.28 |
| 2013-02-07 | 100.28 |
| 2013-02-06 | 101.13 |
| 2013-02-05 | 89.30 |
| 2013-02-04 | 115.49 |
| 2013-02-01 | 132.39 |
| 2013-01-31 | 111.27 |
| 2013-01-30 | 99.44 |
| 2013-01-29 | 76.62 |
| 2013-01-28 | 67.32 |
| 2013-01-25 | 67.32 |
| 2013-01-24 | 63.94 |
| 2013-01-23 | 63.94 |
| 2013-01-22 | 65.63 |
| 2013-01-21 | 57.18 |
| 2013-01-18 | -2.82 |
| 2013-01-17 | -2.82 |
| 2013-01-16 | -0.28 |
| 2013-01-15 | 3.94 |
| 2013-01-14 | 10.70 |
| 2013-01-11 | 15.77 |
| 2013-01-10 | 12.39 |
| 2013-01-09 | 6.48 |
| 2013-01-08 | 11.55 |
| 2013-01-07 | 8.17 |
| 2013-01-04 | 3.94 |
| 2013-01-03 | -0.28 |
| 2013-01-02 | 5.63 |
| 2012-12-31 | 12.39 |
| 2012-12-28 | -7.04 |
| 2012-12-27 | -18.87 |
| 2012-12-24 | -24.79 |
| 2012-12-21 | -23.10 |
| 2012-12-20 | -23.10 |
| 2012-12-19 | -23.94 |
| 2012-12-18 | -23.94 |
| 2012-12-17 | -18.87 |
| 2012-12-14 | -23.10 |
| 2012-12-13 | -38.31 |
| 2012-12-12 | -41.69 |
| 2012-12-11 | -41.69 |
| 2012-12-10 | -40.00 |
| 2012-12-07 | -37.46 |
| 2012-12-06 | -39.15 |
| 2012-12-05 | -39.15 |
| 2012-12-04 | -39.15 |
| 2012-12-03 | -39.15 |
| 2012-11-30 | -38.31 |
| 2012-11-29 | -38.31 |
| 2012-11-28 | -41.69 |
| 2012-11-27 | -41.69 |
| 2012-11-26 | -38.31 |
| 2012-11-23 | -38.31 |
| 2012-11-22 | -38.31 |
| 2012-11-21 | -38.31 |
| 2012-11-20 | -37.46 |
| 2012-11-19 | -34.08 |
| 2012-11-16 | -31.55 |
| 2012-11-15 | -31.55 |
| 2012-11-14 | -29.86 |
| 2012-11-13 | -27.32 |
| 2012-11-12 | -25.63 |
| 2012-11-09 | -24.79 |
| 2012-11-08 | -24.79 |
| 2012-11-07 | -24.79 |
| 2012-11-06 | -24.79 |
| 2012-11-05 | -24.79 |
| 2012-11-02 | -24.79 |
| 2012-11-01 | -24.79 |
| 2012-10-31 | -28.17 |
| 2012-10-30 | -23.94 |
| 2012-10-29 | -23.94 |
| 2012-10-26 | -23.94 |
| 2012-10-25 | -28.17 |
| 2012-10-24 | -23.94 |
| 2012-10-22 | -23.94 |
| 2012-10-19 | -23.94 |
| 2012-10-18 | -23.94 |
| 2012-10-17 | -23.94 |
| 2012-10-16 | -23.94 |
| 2012-10-15 | -23.94 |
| 2012-10-12 | -23.94 |
| 2012-10-11 | -23.94 |
| 2012-10-10 | -23.94 |
| 2012-10-09 | -23.94 |
| 2012-10-08 | -23.94 |
| 2012-10-05 | -23.94 |
| 2012-10-04 | -28.17 |
| 2012-10-03 | -23.94 |
| 2012-09-28 | -23.94 |
| 2012-09-27 | -25.63 |
| 2012-09-26 | -25.63 |
| 2012-09-25 | -25.63 |
| 2012-09-24 | -25.63 |
| 2012-09-21 | -23.94 |
| 2012-09-20 | -23.94 |
| 2012-09-19 | -25.63 |
| 2012-09-18 | -28.17 |
| 2012-09-17 | -24.79 |
| 2012-09-14 | -24.79 |
| 2012-09-13 | -23.10 |
| 2012-09-12 | -23.10 |
| 2012-09-11 | -24.79 |
| 2012-09-10 | -23.94 |
| 2012-09-07 | -23.94 |
| 2012-09-06 | -23.94 |
| 2012-09-05 | -22.25 |
| 2012-09-04 | -22.25 |
| 2012-09-03 | -22.25 |
| 2012-08-31 | -23.10 |
| 2012-08-30 | -22.25 |
| 2012-08-29 | -23.94 |
| 2012-08-28 | -23.94 |
| 2012-08-27 | -23.10 |
| 2012-08-24 | -23.10 |
| 2012-08-23 | -23.10 |
| 2012-08-22 | -19.72 |
| 2012-08-21 | -16.34 |
| 2012-08-20 | -22.25 |
| 2012-08-17 | -21.41 |
| 2012-08-16 | -21.41 |
| 2012-08-15 | -20.56 |
| 2012-08-14 | -12.11 |
| 2012-08-13 | -8.73 |
| 2012-08-10 | -7.04 |
| 2012-08-09 | -8.73 |
| 2012-08-08 | -8.73 |
| 2012-08-07 | -8.73 |
| 2012-08-06 | -8.73 |
| 2012-08-03 | -7.04 |
| 2012-08-02 | -7.04 |
| 2012-08-01 | -7.04 |
| 2012-07-31 | -4.51 |
| 2012-07-30 | -6.20 |
| 2012-07-27 | -6.20 |
| 2012-07-26 | -4.51 |
| 2012-07-25 | -6.20 |
| 2012-07-24 | -4.51 |
| 2012-07-23 | -4.51 |
| 2012-07-20 | -4.51 |
| 2012-07-19 | -5.35 |
| 2012-07-18 | -4.51 |
| 2012-07-17 | -4.51 |
| 2012-07-16 | -4.51 |
| 2012-07-13 | -4.51 |
| 2012-07-12 | -3.66 |
| 2012-07-11 | -3.66 |
| 2012-07-10 | -4.51 |
| 2012-07-09 | -3.66 |
| 2012-07-06 | -3.66 |
| 2012-07-05 | -3.66 |
| 2012-07-04 | -3.66 |
| 2012-07-03 | -2.82 |
| 2012-06-29 | -3.66 |
| 2012-06-28 | -14.65 |
| 2012-06-27 | -8.73 |
| 2012-06-26 | -12.11 |
| 2012-06-25 | -18.87 |
| 2012-06-22 | -18.87 |
| 2012-06-21 | -15.49 |
| 2012-06-20 | -15.49 |
| 2012-06-19 | -12.11 |
| 2012-06-18 | -12.11 |
| 2012-06-15 | -12.11 |
| 2012-06-14 | -8.73 |
| 2012-06-13 | -1.97 |
| 2012-06-12 | -8.73 |
| 2012-06-11 | -12.11 |
| 2012-06-08 | -12.11 |
| 2012-06-07 | -8.73 |
| 2012-06-06 | -5.35 |
| 2012-06-05 | -5.35 |
| 2012-06-04 | -8.73 |
| 2012-06-01 | 4.79 |
| 2012-05-31 | 4.79 |
| 2012-05-30 | 14.93 |
| 2012-05-29 | 14.93 |
| 2012-05-28 | 14.93 |
| 2012-05-25 | 18.31 |
| 2012-05-24 | 18.31 |
| 2012-05-23 | 14.93 |
| 2012-05-22 | 21.69 |
| 2012-05-21 | 18.31 |
| 2012-05-18 | 99.44 |
| 2012-05-17 | 99.44 |
| 2012-05-16 | 99.44 |
| 2012-05-15 | 99.44 |
| 2012-05-14 | 99.44 |
| 2012-05-11 | 99.44 |
| 2012-05-10 | 99.44 |
| 2012-05-09 | 99.44 |
| 2012-05-08 | 99.44 |
| 2012-05-07 | 99.44 |
| 2012-05-04 | 99.44 |
| 2012-05-03 | 99.44 |
| 2012-05-02 | 99.44 |
| 2012-04-30 | 99.44 |
| 2012-04-27 | 99.44 |
| 2012-04-26 | 99.44 |
| 2012-04-25 | 99.44 |
| 2012-04-24 | 99.44 |
| 2012-04-23 | 99.44 |
| 2012-04-20 | 99.44 |
| 2012-04-19 | 99.44 |
| 2012-04-18 | 99.44 |
| 2012-04-17 | 99.44 |
| 2012-04-16 | 99.44 |
| 2012-04-13 | 99.44 |
| 2012-04-12 | 99.44 |
| 2012-04-11 | 99.44 |
| 2012-04-10 | 99.44 |
| 2012-04-05 | 99.44 |
| 2012-04-03 | 99.44 |
| 2012-04-02 | 99.44 |
| 2012-03-30 | 99.44 |
| 2012-03-29 | 99.44 |
| 2012-03-28 | 99.44 |
| 2012-03-27 | 99.44 |
| 2012-03-26 | 99.44 |
| 2012-03-23 | 99.44 |
| 2012-03-22 | 99.44 |
| 2012-03-21 | 99.44 |
| 2012-03-20 | 99.44 |
| 2012-03-19 | 99.44 |
| 2012-03-16 | 99.44 |
| 2012-03-15 | 99.44 |
| 2012-03-14 | 99.44 |
| 2012-03-13 | 99.44 |
| 2012-03-12 | 99.44 |
| 2012-03-09 | 99.44 |
| 2012-03-08 | 99.44 |
| 2012-03-07 | 99.44 |
| 2012-03-06 | 99.44 |
| 2012-03-05 | 99.44 |
| 2012-03-02 | 99.44 |
| 2012-03-01 | 99.44 |
| 2012-02-29 | 99.44 |
| 2012-02-28 | 99.44 |
| 2012-02-27 | 99.44 |
| 2012-02-24 | 99.44 |
| 2012-02-23 | 99.44 |
| 2012-02-22 | 99.44 |
| 2012-02-21 | 112.96 |
| 2012-02-20 | 106.20 |
| 2012-02-17 | 102.82 |
| 2012-02-16 | 99.44 |
| 2012-02-15 | 92.68 |
| 2012-02-14 | 92.68 |
| 2012-02-13 | 96.06 |
| 2012-02-10 | 75.77 |
| 2012-02-09 | 92.68 |
| 2012-02-08 | 79.15 |
| 2012-02-07 | 79.15 |
| 2012-02-06 | 79.15 |
| 2012-02-03 | 92.68 |
| 2012-02-02 | 96.06 |
| 2012-02-01 | 96.06 |
| 2012-01-31 | 62.25 |
| 2012-01-30 | 55.49 |
| 2012-01-27 | 52.11 |
| 2012-01-26 | 48.73 |
| 2012-01-20 | 55.49 |
| 2012-01-19 | 55.49 |
| 2012-01-18 | 55.49 |
| 2012-01-17 | 48.73 |
| 2012-01-16 | 62.25 |
| 2012-01-13 | 69.01 |
| 2012-01-12 | 82.54 |
| 2012-01-11 | 82.54 |
| 2012-01-10 | 82.54 |
| 2012-01-09 | 82.54 |
| 2012-01-06 | 82.54 |
| 2012-01-05 | 82.54 |
| 2012-01-04 | 82.54 |
| 2012-01-03 | 89.30 |
| 2011-12-30 | 92.68 |
| 2011-12-29 | 92.68 |
| 2011-12-28 | 92.68 |
| 2011-12-23 | 89.30 |
| 2011-12-22 | 92.68 |
| 2011-12-21 | 99.44 |
| 2011-12-20 | 92.68 |
| 2011-12-19 | 92.68 |
| 2011-12-16 | 99.44 |
| 2011-12-15 | 92.68 |
| 2011-12-14 | 96.06 |
| 2011-12-13 | 92.68 |
| 2011-12-12 | 89.30 |
| 2011-12-09 | 89.30 |
| 2011-12-08 | 92.68 |
| 2011-12-07 | 92.68 |
| 2011-12-06 | 92.68 |
| 2011-12-05 | 89.30 |
| 2011-12-02 | 92.68 |
| 2011-12-01 | 85.92 |
| 2011-11-30 | 85.92 |
| 2011-11-29 | 92.68 |
| 2011-11-28 | 89.30 |
| 2011-11-25 | 92.68 |
| 2011-11-24 | 89.30 |
| 2011-11-23 | 85.92 |
| 2011-11-22 | 85.92 |
| 2011-11-21 | 82.54 |
| 2011-11-18 | 85.92 |
| 2011-11-17 | 79.15 |
| 2011-11-16 | 82.54 |
| 2011-11-15 | 82.54 |
| 2011-11-14 | 82.54 |
| 2011-11-11 | 89.30 |
| 2011-11-10 | 85.92 |
| 2011-11-09 | 92.68 |
| 2011-11-08 | 85.92 |
| 2011-11-07 | 96.06 |
| 2011-11-04 | 92.68 |
| 2011-11-03 | 82.54 |
| 2011-11-02 | 75.77 |
| 2011-11-01 | 72.39 |
| 2011-10-31 | 72.39 |
| 2011-10-28 | 58.87 |
| 2011-10-27 | 55.49 |
| 2011-10-26 | 52.11 |
| 2011-10-25 | 52.11 |
| 2011-10-24 | 52.11 |
| 2011-10-21 | 52.11 |
| 2011-10-20 | 45.35 |
| 2011-10-19 | 45.35 |
| 2011-10-18 | 45.35 |
| 2011-10-17 | 45.35 |
| 2011-10-14 | 45.35 |
| 2011-10-13 | 45.35 |
| 2011-10-12 | 45.35 |
| 2011-10-11 | 45.35 |
| 2011-10-10 | 48.73 |
| 2011-10-07 | 48.73 |
| 2011-10-06 | 45.35 |
| 2011-10-04 | 31.83 |
| 2011-10-03 | 38.59 |
| 2011-09-30 | 41.97 |
| 2011-09-28 | 41.97 |
| 2011-09-27 | 38.59 |
| 2011-09-26 | 35.21 |
| 2011-09-23 | 48.73 |
| 2011-09-22 | 48.73 |
| 2011-09-21 | 45.35 |
| 2011-09-20 | 41.97 |
| 2011-09-19 | 41.97 |
| 2011-09-16 | 48.73 |
| 2011-09-15 | 41.97 |
| 2011-09-14 | 45.35 |
| 2011-09-12 | 45.35 |
| 2011-09-09 | 48.73 |
| 2011-09-08 | 48.73 |
| 2011-09-07 | 45.35 |
| 2011-09-06 | 48.73 |
| 2011-09-05 | 48.73 |
| 2011-09-02 | 55.49 |
| 2011-09-01 | 62.25 |
| 2011-08-31 | 62.25 |
| 2011-08-30 | 48.73 |
| 2011-08-29 | 48.73 |
| 2011-08-26 | 45.35 |
| 2011-08-25 | 45.35 |
| 2011-08-24 | 41.97 |
| 2011-08-23 | 45.35 |
| 2011-08-22 | 41.97 |
| 2011-08-19 | 52.11 |
| 2011-08-18 | 45.35 |
| 2011-08-17 | 35.21 |
| 2011-08-16 | 35.21 |
| 2011-08-15 | 35.21 |
| 2011-08-12 | 28.45 |
| 2011-08-11 | 38.59 |
| 2011-08-10 | 31.83 |
| 2011-08-09 | 28.45 |
| 2011-08-08 | 35.21 |
| 2011-08-05 | 45.35 |
| 2011-08-04 | 38.59 |
| 2011-08-03 | 41.97 |
| 2011-08-02 | 45.35 |
| 2011-08-01 | 48.73 |
| 2011-07-29 | 48.73 |
| 2011-07-28 | 45.35 |
| 2011-07-27 | 45.35 |
| 2011-07-26 | 48.73 |
| 2011-07-25 | 55.49 |
| 2011-07-22 | 52.11 |
| 2011-07-21 | 48.73 |
| 2011-07-20 | 48.73 |
| 2011-07-19 | 48.73 |
| 2011-07-18 | 38.59 |
| 2011-07-15 | 25.07 |
| 2011-07-14 | 18.31 |
| 2011-07-13 | 25.07 |
| 2011-07-12 | 21.69 |
| 2011-07-11 | 28.45 |
| 2011-07-08 | 25.07 |
| 2011-07-07 | 31.83 |
| 2011-07-06 | 31.83 |
| 2011-07-05 | 35.21 |
| 2011-07-04 | 41.97 |
| 2011-06-30 | 35.21 |
| 2011-06-29 | 38.59 |
| 2011-06-28 | 38.59 |
| 2011-06-27 | 38.59 |
| 2011-06-24 | 41.97 |
| 2011-06-23 | 41.97 |
| 2011-06-22 | 41.97 |
| 2011-06-21 | 45.35 |
| 2011-06-20 | 45.35 |
| 2011-06-17 | 52.11 |
| 2011-06-16 | 62.25 |
| 2011-06-15 | 52.11 |
| 2011-06-14 | 45.35 |
| 2011-06-13 | 55.49 |
| 2011-06-10 | 58.87 |
| 2011-06-09 | 52.11 |
| 2011-06-08 | 52.11 |
| 2011-06-07 | 58.87 |
| 2011-06-03 | 58.87 |
| 2011-06-02 | 65.63 |
| 2011-06-01 | 52.11 |
| 2011-05-31 | 52.11 |
| 2011-05-30 | 52.11 |
| 2011-05-27 | 55.49 |
| 2011-05-26 | 55.49 |
| 2011-05-25 | 52.11 |
| 2011-05-24 | 52.11 |
| 2011-05-23 | 48.73 |
| 2011-05-20 | 55.49 |
| 2011-05-19 | 55.49 |
| 2011-05-18 | 58.87 |
| 2011-05-17 | 58.87 |
| 2011-05-16 | 55.49 |
| 2011-05-13 | 62.25 |
| 2011-05-12 | 58.87 |
| 2011-05-11 | 69.01 |
| 2011-05-09 | 69.01 |
| 2011-05-06 | 58.87 |
| 2011-05-05 | 62.25 |
| 2011-05-04 | 62.25 |
| 2011-05-03 | 65.63 |
| 2011-04-29 | 69.01 |
| 2011-04-28 | 75.77 |
| 2011-04-27 | 79.15 |
| 2011-04-26 | 75.77 |
| 2011-04-21 | 79.15 |
| 2011-04-20 | 82.54 |
| 2011-04-19 | 82.54 |
| 2011-04-18 | 79.15 |
| 2011-04-15 | 82.54 |
| 2011-04-14 | 85.92 |
| 2011-04-13 | 85.92 |
| 2011-04-12 | 85.92 |
| 2011-04-11 | 85.92 |
| 2011-04-08 | 89.30 |
| 2011-04-07 | 89.30 |
| 2011-04-06 | 96.06 |
| 2011-04-04 | 92.68 |
| 2011-04-01 | 92.68 |
| 2011-03-31 | 96.06 |
| 2011-03-30 | 85.92 |
| 2011-03-29 | 92.68 |
| 2011-03-28 | 89.30 |
| 2011-03-25 | 99.44 |
| 2011-03-24 | 99.44 |
| 2011-03-23 | 99.44 |
| 2011-03-22 | 96.06 |
| 2011-03-21 | 85.92 |
| 2011-03-18 | 82.54 |
| 2011-03-17 | 79.15 |
| 2011-03-16 | 89.30 |
| 2011-03-15 | 85.92 |
| 2011-03-14 | 92.68 |
| 2011-03-11 | 92.68 |
| 2011-03-10 | 99.44 |
| 2011-03-09 | 96.06 |
| 2011-03-08 | 96.06 |
| 2011-03-07 | 99.44 |
| 2011-03-04 | 96.06 |
| 2011-03-03 | 96.06 |
| 2011-03-02 | 89.30 |
| 2011-03-01 | 89.30 |
| 2011-02-28 | 89.30 |
| 2011-02-25 | 92.68 |
| 2011-02-24 | 85.92 |
| 2011-02-23 | 85.92 |
| 2011-02-22 | 96.06 |
| 2011-02-21 | 102.82 |
| 2011-02-18 | 102.82 |
| 2011-02-17 | 109.58 |
| 2011-02-16 | 116.34 |
| 2011-02-15 | 112.96 |
| 2011-02-14 | 109.58 |
| 2011-02-11 | 106.20 |
| 2011-02-10 | 106.20 |
| 2011-02-09 | 116.34 |
| 2011-02-08 | 119.72 |
| 2011-02-07 | 112.96 |
| 2011-02-02 | 116.34 |
| 2011-02-01 | 99.44 |
| 2011-01-31 | 89.30 |
| 2011-01-28 | 79.15 |
| 2011-01-27 | 72.39 |
| 2011-01-26 | 72.39 |
| 2011-01-25 | 75.77 |
| 2011-01-24 | 69.01 |
| 2011-01-21 | 75.77 |
| 2011-01-20 | 79.15 |
| 2011-01-19 | 79.15 |
| 2011-01-18 | 82.54 |
| 2011-01-17 | 79.15 |
| 2011-01-14 | 79.15 |
| 2011-01-13 | 85.92 |
| 2011-01-12 | 79.15 |
| 2011-01-11 | 82.54 |
| 2011-01-10 | 79.15 |
| 2011-01-07 | 85.92 |
| 2011-01-06 | 89.30 |
| 2011-01-05 | 92.68 |
| 2011-01-04 | 92.68 |
| 2011-01-03 | 96.06 |
| 2010-12-31 | 106.20 |
| 2010-12-30 | 109.58 |
| 2010-12-29 | 85.92 |
| 2010-12-28 | 79.15 |
| 2010-12-24 | 72.39 |
| 2010-12-23 | 92.68 |
| 2010-12-22 | 92.68 |
| 2010-12-21 | 102.82 |
| 2010-12-20 | 119.72 |
| 2010-12-17 | 109.58 |
| 2010-12-16 | 140.00 |
| 2010-12-15 | 153.52 |
| 2010-12-14 | 143.38 |
| 2010-12-13 | 143.38 |
| 2010-12-10 | 146.76 |
| 2010-12-09 | 163.66 |
| 2010-12-08 | 160.28 |
| 2010-12-07 | 170.42 |
| 2010-12-06 | 156.90 |
| 2010-12-03 | 180.56 |
| 2010-12-02 | 146.76 |
| 2010-12-01 | 136.62 |
| 2010-11-30 | 140.00 |
| 2010-11-29 | 133.24 |
| 2010-11-26 | 143.38 |
| 2010-11-25 | 146.76 |
| 2010-11-24 | 146.76 |
| 2010-11-23 | 146.76 |
| 2010-11-22 | 143.38 |
| 2010-11-19 | 146.76 |
| 2010-11-18 | 146.76 |
| 2010-11-17 | 143.38 |
| 2010-11-16 | 136.62 |
| 2010-11-15 | 140.00 |
| 2010-11-12 | 146.76 |
| 2010-11-11 | 146.76 |
| 2010-11-10 | 140.00 |
| 2010-11-09 | 136.62 |
| 2010-11-08 | 140.00 |
| 2010-11-05 | 140.00 |
| 2010-11-04 | 143.38 |
| 2010-11-03 | 140.00 |
| 2010-11-02 | 143.38 |
| 2010-11-01 | 146.76 |
| 2010-10-29 | 143.38 |
| 2010-10-28 | 143.38 |
| 2010-10-27 | 146.76 |
| 2010-10-26 | 146.76 |
| 2010-10-25 | 153.52 |
| 2010-10-22 | 143.38 |
| 2010-10-21 | 143.38 |
| 2010-10-20 | 140.00 |
| 2010-10-19 | 150.14 |
| 2010-10-18 | 146.76 |
| 2010-10-15 | 140.00 |
| 2010-10-14 | 129.86 |
| 2010-10-13 | 129.86 |
| 2010-10-12 | 129.86 |
| 2010-10-11 | 136.62 |
| 2010-10-08 | 136.62 |
| 2010-10-07 | 133.24 |
| 2010-10-06 | 133.24 |
| 2010-10-05 | 136.62 |
| 2010-10-04 | 140.00 |
| 2010-09-30 | 133.24 |
| 2010-09-29 | 116.34 |
| 2010-09-28 | 119.72 |
| 2010-09-27 | 133.24 |
| 2010-09-24 | 133.24 |
| 2010-09-22 | 153.52 |
| 2010-09-21 | 129.86 |
| 2010-09-20 | 89.30 |
| 2010-09-17 | 75.77 |
| 2010-09-16 | 69.01 |
| 2010-09-15 | 79.15 |
| 2010-09-14 | 69.01 |
| 2010-09-13 | 65.63 |
| 2010-09-10 | 69.01 |
| 2010-09-09 | 69.01 |
| 2010-09-08 | 72.39 |
| 2010-09-07 | 72.39 |
| 2010-09-06 | 65.63 |
| 2010-09-03 | 69.01 |
| 2010-09-02 | 69.01 |
| 2010-09-01 | 65.63 |
| 2010-08-31 | 62.25 |
| 2010-08-30 | 62.25 |
| 2010-08-27 | 58.87 |
| 2010-08-26 | 72.39 |
| 2010-08-25 | 69.01 |
| 2010-08-24 | 65.63 |
| 2010-08-23 | 69.01 |
| 2010-08-20 | 75.77 |
| 2010-08-19 | 69.01 |
| 2010-08-18 | 79.15 |
| 2010-08-17 | 82.54 |
| 2010-08-16 | 85.92 |
| 2010-08-13 | 79.15 |
| 2010-08-12 | 55.49 |
| 2010-08-11 | 52.11 |
| 2010-08-10 | 52.11 |
| 2010-08-09 | 55.49 |
| 2010-08-06 | 52.11 |
| 2010-08-05 | 55.49 |
| 2010-08-04 | 55.49 |
| 2010-08-03 | 58.87 |
| 2010-08-02 | 58.87 |
| 2010-07-30 | 55.49 |
| 2010-07-29 | 52.11 |
| 2010-07-28 | 55.49 |
| 2010-07-27 | 58.87 |
| 2010-07-26 | 55.49 |
| 2010-07-23 | 55.49 |
| 2010-07-22 | 55.49 |
| 2010-07-21 | 55.49 |
| 2010-07-20 | 62.25 |
| 2010-07-19 | 58.87 |
| 2010-07-16 | 65.63 |
| 2010-07-15 | 62.25 |
| 2010-07-14 | 62.25 |
| 2010-07-13 | 65.63 |
| 2010-07-12 | 62.25 |
| 2010-07-09 | 62.25 |
| 2010-07-08 | 62.25 |
| 2010-07-07 | 62.25 |
| 2010-07-06 | 62.25 |
| 2010-07-05 | 58.87 |
| 2010-07-02 | 62.25 |
| 2010-06-30 | 69.01 |
| 2010-06-29 | 69.01 |
| 2010-06-28 | 72.39 |
| 2010-06-25 | 72.39 |
| 2010-06-24 | 69.01 |
| 2010-06-23 | 72.39 |
| 2010-06-22 | 72.39 |
| 2010-06-21 | 75.77 |
| 2010-06-18 | 75.77 |
| 2010-06-17 | 82.54 |
| 2010-06-15 | 75.77 |
| 2010-06-14 | 79.15 |
| 2010-06-11 | 79.15 |
| 2010-06-10 | 79.15 |
| 2010-06-09 | 82.54 |
| 2010-06-08 | 85.92 |
| 2010-06-07 | 89.30 |
| 2010-06-04 | 85.92 |
| 2010-06-03 | 82.54 |
| 2010-06-02 | 85.92 |
| 2010-06-01 | 85.92 |
| 2010-05-31 | 79.15 |
| 2010-05-28 | 85.92 |
| 2010-05-27 | 79.15 |
| 2010-05-26 | 72.39 |
| 2010-05-25 | 72.39 |
| 2010-05-24 | 75.77 |
| 2010-05-20 | 72.39 |
| 2010-05-19 | 72.39 |
| 2010-05-18 | 69.01 |
| 2010-05-17 | 69.01 |
| 2010-05-14 | 79.15 |
| 2010-05-13 | 82.54 |
| 2010-05-12 | 82.54 |
| 2010-05-11 | 89.30 |
| 2010-05-10 | 96.06 |
| 2010-05-07 | 85.92 |
| 2010-05-06 | 89.30 |
| 2010-05-05 | 102.82 |
| 2010-05-04 | 112.96 |
| 2010-05-03 | 109.58 |
| 2010-04-30 | 109.58 |
| 2010-04-29 | 106.20 |
| 2010-04-28 | 112.96 |
| 2010-04-27 | 106.20 |
| 2010-04-26 | 112.96 |
| 2010-04-23 | 129.86 |
| 2010-04-22 | 106.20 |
| 2010-04-21 | 116.34 |
| 2010-04-20 | 133.24 |
| 2010-04-19 | 140.00 |
| 2010-04-16 | 153.52 |
| 2010-04-15 | 143.38 |
| 2010-04-14 | 170.42 |
| 2010-04-13 | 116.34 |
| 2010-04-12 | 75.77 |
| 2010-04-09 | 62.25 |
| 2010-04-08 | 69.01 |
| 2010-04-07 | 62.25 |
| 2010-04-01 | 62.25 |
| 2010-03-31 | 69.01 |
| 2010-03-30 | 69.01 |
| 2010-03-29 | 72.39 |
| 2010-03-26 | 65.63 |
| 2010-03-25 | 72.39 |
| 2010-03-24 | 65.63 |
| 2010-03-23 | 75.77 |
| 2010-03-22 | 82.54 |
| 2010-03-19 | 92.68 |
| 2010-03-18 | 72.39 |
| 2010-03-17 | 69.01 |
| 2010-03-16 | 75.77 |
| 2010-03-15 | 75.77 |
| 2010-03-12 | 89.30 |
| 2010-03-11 | 99.44 |
| 2010-03-10 | 96.06 |
| 2010-03-09 | 75.77 |
| 2010-03-08 | 72.39 |
| 2010-03-05 | 69.01 |
| 2010-03-04 | 69.01 |
| 2010-03-03 | 69.01 |
| 2010-03-02 | 65.63 |
| 2010-03-01 | 69.01 |
| 2010-02-26 | 72.39 |
| 2010-02-25 | 72.39 |
| 2010-02-24 | 65.63 |
| 2010-02-23 | 75.77 |
| 2010-02-22 | 72.39 |
| 2010-02-19 | 62.25 |
| 2010-02-18 | 62.25 |
| 2010-02-17 | 65.63 |
| 2010-02-12 | 75.77 |
| 2010-02-11 | 62.25 |
| 2010-02-10 | 72.39 |
| 2010-02-09 | 75.77 |
| 2010-02-08 | 75.77 |
| 2010-02-05 | 85.92 |
| 2010-02-04 | 89.30 |
| 2010-02-03 | 89.30 |
| 2010-02-02 | 55.49 |
| 2010-02-01 | 69.01 |
| 2010-01-29 | 75.77 |
| 2010-01-28 | 96.06 |
| 2010-01-27 | 89.30 |
| 2010-01-26 | 102.82 |
| 2010-01-25 | 112.96 |
| 2010-01-22 | 119.72 |
| 2010-01-21 | 123.10 |
| 2010-01-20 | 126.48 |
| 2010-01-19 | 133.24 |
| 2010-01-18 | 126.48 |
| 2010-01-15 | 123.10 |
| 2010-01-14 | 126.48 |
| 2010-01-13 | 112.96 |
| 2010-01-12 | 126.48 |
| 2010-01-11 | 136.62 |
| 2010-01-08 | 136.62 |
| 2010-01-07 | 136.62 |
| 2010-01-06 | 143.38 |
| 2010-01-05 | 146.76 |
| 2010-01-04 | 150.14 |
| 2009-12-31 | 156.90 |
| 2009-12-30 | 150.14 |
| 2009-12-29 | 153.52 |
| 2009-12-28 | 140.00 |
| 2009-12-24 | 150.14 |
| 2009-12-23 | 140.00 |
| 2009-12-22 | 133.24 |
| 2009-12-21 | 143.38 |
| 2009-12-18 | 140.00 |
| 2009-12-17 | 126.48 |
| 2009-12-16 | 156.90 |
| 2009-12-15 | 177.18 |
| 2009-12-14 | 187.32 |
| 2009-12-11 | 183.94 |
| 2009-12-10 | 187.32 |
| 2009-12-09 | 187.32 |
| 2009-12-08 | 200.85 |
| 2009-12-07 | 210.99 |
| 2009-12-04 | 214.37 |
| 2009-12-03 | 207.61 |
| 2009-12-02 | 221.13 |
| 2009-12-01 | 221.13 |
| 2009-11-30 | 224.51 |
| 2009-11-27 | 227.89 |
| 2009-11-26 | 254.93 |
| 2009-11-25 | 251.55 |
| 2009-11-24 | 251.55 |
| 2009-11-23 | 254.93 |
| 2009-11-20 | 241.41 |
| 2009-11-19 | 241.41 |
| 2009-11-18 | 248.17 |
| 2009-11-17 | 254.93 |
| 2009-11-16 | 244.79 |
| 2009-11-13 | 221.13 |
| 2009-11-12 | 204.23 |
| 2009-11-11 | 207.61 |
| 2009-11-10 | 210.99 |
| 2009-11-09 | 214.37 |
| 2009-11-06 | 217.75 |
| 2009-11-05 | 210.99 |
| 2009-11-04 | 214.37 |
| 2009-11-03 | 207.61 |
| 2009-11-02 | 200.85 |
| 2009-10-30 | 194.08 |
| 2009-10-29 | 187.32 |
| 2009-10-28 | 183.94 |
| 2009-10-27 | 180.56 |
| 2009-10-23 | 180.56 |
| 2009-10-22 | 180.56 |
| 2009-10-21 | 180.56 |
| 2009-10-20 | 180.56 |
| 2009-10-19 | 180.56 |
| 2009-10-16 | 170.42 |
| 2009-10-15 | 177.18 |
| 2009-10-14 | 187.32 |
| 2009-10-13 | 183.94 |
| 2009-10-12 | 180.56 |
| 2009-10-09 | 173.80 |
| 2009-10-08 | 177.18 |
| 2009-10-07 | 180.56 |
| 2009-10-06 | 177.18 |
| 2009-10-05 | 160.28 |
| 2009-10-02 | 167.04 |
| 2009-09-30 | 187.32 |
| 2009-09-29 | 183.94 |
| 2009-09-28 | 180.56 |
| 2009-09-25 | 187.32 |
| 2009-09-24 | 190.70 |
| 2009-09-23 | 190.70 |
| 2009-09-22 | 190.70 |
| 2009-09-21 | 177.18 |
| 2009-09-18 | 187.32 |
| 2009-09-17 | 190.70 |
| 2009-09-16 | 197.46 |
| 2009-09-15 | 197.46 |
| 2009-09-14 | 207.61 |
| 2009-09-11 | 214.37 |
| 2009-09-10 | 207.61 |
| 2009-09-09 | 187.32 |
| 2009-09-08 | 183.94 |
| 2009-09-07 | 183.94 |
| 2009-09-04 | 180.56 |
| 2009-09-03 | 177.18 |
| 2009-09-02 | 173.80 |
| 2009-09-01 | 180.56 |
| 2009-08-31 | 177.18 |
| 2009-08-28 | 173.80 |
| 2009-08-27 | 173.80 |
| 2009-08-26 | 177.18 |
| 2009-08-25 | 170.42 |
| 2009-08-24 | 173.80 |
| 2009-08-21 | 170.42 |
| 2009-08-20 | 173.80 |
| 2009-08-19 | 163.66 |
| 2009-08-18 | 163.66 |
| 2009-08-17 | 160.28 |
| 2009-08-14 | 167.04 |
| 2009-08-13 | 170.42 |
| 2009-08-12 | 167.04 |
| 2009-08-11 | 170.42 |
| 2009-08-10 | 173.80 |
| 2009-08-07 | 153.52 |
| 2009-08-06 | 163.66 |
| 2009-08-05 | 177.18 |
| 2009-08-04 | 150.14 |
| 2009-08-03 | 133.24 |
| 2009-07-31 | 129.86 |
| 2009-07-30 | 133.24 |
| 2009-07-29 | 143.38 |
| 2009-07-28 | 153.52 |
| 2009-07-27 | 153.52 |
| 2009-07-24 | 146.76 |
| 2009-07-23 | 143.38 |
| 2009-07-22 | 150.14 |
| 2009-07-21 | 146.76 |
| 2009-07-20 | 150.14 |
| 2009-07-17 | 153.52 |
| 2009-07-16 | 156.90 |
| 2009-07-15 | 163.66 |
| 2009-07-14 | 156.90 |
| 2009-07-13 | 163.66 |
| 2009-07-10 | 153.52 |
| 2009-07-09 | 153.52 |
| 2009-07-08 | 153.52 |
| 2009-07-07 | 160.28 |
| 2009-07-06 | 177.18 |
| 2009-07-03 | 163.66 |
| 2009-07-02 | 180.56 |
| 2009-06-30 | 177.18 |
| 2009-06-29 | 190.70 |
| 2009-06-26 | 190.70 |
| 2009-06-25 | 204.23 |
| 2009-06-24 | 217.75 |
| 2009-06-23 | 217.75 |
| 2009-06-22 | 217.75 |
| 2009-06-19 | 217.75 |
| 2009-06-18 | 217.75 |
| 2009-06-17 | 207.61 |
| 2009-06-16 | 197.46 |
| 2009-06-15 | 200.85 |
| 2009-06-12 | 197.46 |
| 2009-06-11 | 180.56 |
| 2009-06-10 | 153.52 |
| 2009-06-09 | 143.38 |
| 2009-06-08 | 146.76 |
| 2009-06-05 | 153.52 |
| 2009-06-04 | 146.76 |
| 2009-06-03 | 140.00 |
| 2009-06-02 | 126.48 |
| 2009-06-01 | 119.72 |
| 2009-05-29 | 126.48 |
| 2009-05-27 | 133.24 |
| 2009-05-26 | 136.62 |
| 2009-05-25 | 140.00 |
| 2009-05-22 | 123.10 |
| 2009-05-21 | 126.48 |
| 2009-05-20 | 140.00 |
| 2009-05-19 | 156.90 |
| 2009-05-18 | 150.14 |
| 2009-05-15 | 136.62 |
| 2009-05-14 | 123.10 |
| 2009-05-13 | 116.34 |
| 2009-05-12 | 99.44 |
| 2009-05-11 | 102.82 |
| 2009-05-08 | 96.06 |
| 2009-05-07 | 69.01 |
| 2009-05-06 | 79.15 |
| 2009-05-05 | 75.77 |
| 2009-05-04 | 72.39 |
| 2009-04-30 | 58.87 |
| 2009-04-29 | 52.11 |
| 2009-04-28 | 38.59 |
| 2009-04-27 | 25.07 |
| 2009-04-24 | 35.21 |
| 2009-04-23 | 11.55 |
| 2009-04-22 | 18.31 |
| 2009-04-21 | 18.31 |
| 2009-04-20 | 18.31 |
| 2009-04-17 | 21.69 |
| 2009-04-16 | 25.07 |
| 2009-04-15 | 25.07 |
| 2009-04-14 | 18.31 |
| 2009-04-09 | 18.31 |
| 2009-04-08 | 18.31 |
| 2009-04-07 | 1.41 |
| 2009-04-06 | 11.55 |
| 2009-04-03 | 11.55 |
| 2009-04-02 | 18.31 |
| 2009-04-01 | 8.17 |
| 2009-03-31 | 1.41 |
| 2009-03-30 | 18.31 |
| 2009-03-27 | 14.93 |
| 2009-03-26 | 14.93 |
| 2009-03-25 | 25.07 |
| 2009-03-24 | 35.21 |
| 2009-03-23 | 28.45 |
| 2009-03-20 | 31.83 |
| 2009-03-19 | 25.07 |
| 2009-03-18 | 28.45 |
| 2009-03-17 | 28.45 |
| 2009-03-16 | 28.45 |
| 2009-03-13 | 25.07 |
| 2009-03-12 | 25.07 |
| 2009-03-11 | 35.21 |
| 2009-03-10 | 35.21 |
| 2009-03-09 | 28.45 |
| 2009-03-06 | 35.21 |
| 2009-03-05 | 45.35 |
| 2009-03-04 | 35.21 |
| 2009-03-03 | 35.21 |
| 2009-03-02 | 31.83 |
| 2009-02-27 | 31.83 |
| 2009-02-26 | 45.35 |
| 2009-02-25 | 41.97 |
| 2009-02-24 | 41.97 |
| 2009-02-23 | 52.11 |
| 2009-02-20 | 35.21 |
| 2009-02-19 | 38.59 |
| 2009-02-18 | 45.35 |
| 2009-02-17 | 52.11 |
| 2009-02-16 | 58.87 |
| 2009-02-13 | 35.21 |
| 2009-02-12 | 52.11 |
| 2009-02-11 | 35.21 |
| 2009-02-10 | 14.93 |
| 2009-02-09 | -5.35 |
| 2009-02-06 | -15.49 |
| 2009-02-05 | -15.49 |
| 2009-02-04 | -5.35 |
| 2009-02-03 | -22.25 |
| 2009-02-02 | -22.25 |
| 2009-01-30 | -18.87 |
| 2009-01-29 | -29.01 |
| 2009-01-23 | -29.01 |
| 2009-01-22 | -29.01 |
| 2009-01-21 | -22.25 |
| 2009-01-20 | -22.25 |
| 2009-01-19 | -29.01 |
| 2009-01-16 | -29.01 |
| 2009-01-15 | -32.39 |
| 2009-01-14 | -25.63 |
| 2009-01-13 | -15.49 |
| 2009-01-12 | -29.01 |
| 2009-01-09 | -12.11 |
| 2009-01-08 | -25.63 |
| 2009-01-07 | -18.87 |
| 2009-01-06 | -22.25 |
| 2009-01-05 | -25.63 |
| 2009-01-02 | -25.63 |
| 2008-12-31 | -25.63 |
| 2008-12-30 | -25.63 |
| 2008-12-29 | -25.63 |
| 2008-12-24 | -32.39 |
| 2008-12-23 | -25.63 |
| 2008-12-22 | -32.39 |
| 2008-12-19 | -22.25 |
| 2008-12-18 | -22.25 |
| 2008-12-17 | -25.63 |
| 2008-12-16 | -25.63 |
| 2008-12-15 | -32.39 |
| 2008-12-12 | -39.15 |
| 2008-12-11 | -29.01 |
| 2008-12-10 | -25.63 |
| 2008-12-09 | -29.01 |
| 2008-12-08 | -39.15 |
| 2008-12-05 | -32.39 |
| 2008-12-04 | -29.01 |
| 2008-12-03 | -32.39 |
| 2008-12-02 | -32.39 |
| 2008-12-01 | -25.63 |
| 2008-11-28 | -25.63 |
| 2008-11-27 | -29.01 |
| 2008-11-26 | -32.39 |
| 2008-11-25 | -35.77 |
| 2008-11-24 | -35.77 |
| 2008-11-21 | -35.77 |
| 2008-11-20 | -35.77 |
| 2008-11-19 | -29.01 |
| 2008-11-18 | -32.39 |
| 2008-11-17 | -15.49 |
| 2008-11-14 | -29.01 |
| 2008-11-13 | -18.87 |
| 2008-11-12 | -25.63 |
| 2008-11-11 | -5.35 |
| 2008-11-10 | -25.63 |
| 2008-11-07 | -25.63 |
| 2008-11-06 | -25.63 |
| 2008-11-05 | -12.11 |
| 2008-11-04 | -18.87 |
| 2008-11-03 | -22.25 |
| 2008-10-31 | -22.25 |
| 2008-10-30 | -25.63 |
| 2008-10-29 | -22.25 |
| 2008-10-28 | -22.25 |
| 2008-10-27 | -35.77 |
| 2008-10-24 | -25.63 |
| 2008-10-23 | -15.49 |
| 2008-10-22 | -12.11 |
| 2008-10-21 | -12.11 |
| 2008-10-20 | -1.97 |
| 2008-10-17 | 14.93 |
| 2008-10-16 | 14.93 |
| 2008-10-15 | 18.31 |
| 2008-10-14 | 18.31 |
| 2008-10-13 | 1.41 |
| 2008-10-10 | 1.41 |
| 2008-10-09 | 1.41 |
| 2008-10-08 | 4.79 |
| 2008-10-06 | 28.45 |
| 2008-10-03 | 35.21 |
| 2008-10-02 | 35.21 |
| 2008-09-30 | 48.73 |
| 2008-09-29 | 48.73 |
| 2008-09-26 | 41.97 |
| 2008-09-25 | 48.73 |
| 2008-09-24 | 38.59 |
| 2008-09-23 | 45.35 |
| 2008-09-22 | 48.73 |
| 2008-09-19 | 48.73 |
| 2008-09-18 | 35.21 |
| 2008-09-17 | 48.73 |
| 2008-09-16 | 62.25 |
| 2008-09-12 | 75.77 |
| 2008-09-11 | 75.77 |
| 2008-09-10 | 96.06 |
| 2008-09-09 | 99.44 |
| 2008-09-08 | 99.44 |
| 2008-09-05 | 102.82 |
| 2008-09-04 | 106.20 |
| 2008-09-03 | 116.34 |
| 2008-09-02 | 119.72 |
| 2008-09-01 | 119.72 |
| 2008-08-29 | 96.06 |
| 2008-08-28 | 99.44 |
| 2008-08-27 | 99.44 |
| 2008-08-26 | 99.44 |
| 2008-08-25 | 106.20 |
| 2008-08-21 | 99.44 |
| 2008-08-20 | 106.20 |
| 2008-08-19 | 102.82 |
| 2008-08-18 | 119.72 |
| 2008-08-15 | 119.72 |
| 2008-08-14 | 109.58 |
| 2008-08-13 | 129.86 |
| 2008-08-12 | 133.24 |
| 2008-08-11 | 133.24 |
| 2008-08-08 | 133.24 |
| 2008-08-07 | 133.24 |
| 2008-08-05 | 136.62 |
| 2008-08-04 | 136.62 |
| 2008-08-01 | 129.86 |
| 2008-07-31 | 136.62 |
| 2008-07-30 | 129.86 |
| 2008-07-29 | 129.86 |
| 2008-07-28 | 129.86 |
| 2008-07-25 | 129.86 |
| 2008-07-24 | 129.86 |
| 2008-07-23 | 133.24 |
| 2008-07-22 | 136.62 |
| 2008-07-21 | 109.58 |
| 2008-07-18 | 123.10 |
| 2008-07-17 | 119.72 |
| 2008-07-16 | 136.62 |
| 2008-07-15 | 143.38 |
| 2008-07-14 | 143.38 |
| 2008-07-11 | 150.14 |
| 2008-07-10 | 153.52 |
| 2008-07-09 | 153.52 |
| 2008-07-08 | 143.38 |
| 2008-07-07 | 153.52 |
| 2008-07-04 | 153.52 |
| 2008-07-03 | 153.52 |
| 2008-07-02 | 156.90 |
| 2008-06-30 | 153.52 |
| 2008-06-27 | 153.52 |
| 2008-06-26 | 153.52 |
| 2008-06-25 | 150.14 |
| 2008-06-24 | 143.38 |
| 2008-06-23 | 156.90 |
| 2008-06-20 | 170.42 |
| 2008-06-19 | 156.90 |
| 2008-06-18 | 153.52 |
| 2008-06-17 | 153.52 |
| 2008-06-16 | 163.66 |
| 2008-06-13 | 170.42 |
| 2008-06-12 | 156.90 |
| 2008-06-11 | 163.66 |
| 2008-06-10 | 170.42 |
| 2008-06-06 | 173.80 |
| 2008-06-05 | 170.42 |
| 2008-06-04 | 170.42 |
| 2008-06-03 | 170.42 |
| 2008-06-02 | 170.42 |
| 2008-05-30 | 170.42 |
| 2008-05-29 | 163.66 |
| 2008-05-28 | 163.66 |
| 2008-05-27 | 153.52 |
| 2008-05-26 | 153.52 |
| 2008-05-23 | 150.14 |
| 2008-05-22 | 146.76 |
| 2008-05-21 | 150.14 |
| 2008-05-20 | 143.38 |
| 2008-05-19 | 143.38 |
| 2008-05-16 | 146.76 |
| 2008-05-15 | 156.90 |
| 2008-05-14 | 160.28 |
| 2008-05-13 | 160.28 |
| 2008-05-09 | 153.52 |
| 2008-05-08 | 146.76 |
| 2008-05-07 | 146.76 |
| 2008-05-06 | 156.90 |
| 2008-05-05 | 153.52 |
| 2008-05-02 | 160.28 |
| 2008-04-30 | 153.52 |
| 2008-04-29 | 146.76 |
| 2008-04-28 | 153.52 |
| 2008-04-25 | 153.52 |
| 2008-04-24 | 156.90 |
| 2008-04-23 | 140.00 |
| 2008-04-22 | 146.76 |
| 2008-04-21 | 150.14 |
| 2008-04-18 | 146.76 |
| 2008-04-17 | 140.00 |
| 2008-04-16 | 146.76 |
| 2008-04-15 | 150.14 |
| 2008-04-14 | 150.14 |
| 2008-04-11 | 160.28 |
| 2008-04-10 | 156.90 |
| 2008-04-09 | 156.90 |
| 2008-04-08 | 167.04 |
| 2008-04-07 | 173.80 |
| 2008-04-03 | 183.94 |
| 2008-04-02 | 187.32 |
| 2008-04-01 | 187.32 |
| 2008-03-31 | 187.32 |
| 2008-03-28 | 197.46 |
| 2008-03-27 | 156.90 |
| 2008-03-26 | 143.38 |
| 2008-03-25 | 150.14 |
| 2008-03-20 | 153.52 |
| 2008-03-19 | 156.90 |
| 2008-03-18 | 150.14 |
| 2008-03-17 | 163.66 |
| 2008-03-14 | 167.04 |
| 2008-03-13 | 163.66 |
| 2008-03-12 | 160.28 |
| 2008-03-11 | 167.04 |
| 2008-03-10 | 170.42 |
| 2008-03-07 | 170.42 |
| 2008-03-06 | 170.42 |
| 2008-03-05 | 163.66 |
| 2008-03-04 | 167.04 |
| 2008-03-03 | 170.42 |
| 2008-02-29 | 170.42 |
| 2008-02-28 | 170.42 |
| 2008-02-27 | 167.04 |
| 2008-02-26 | 167.04 |
| 2008-02-25 | 170.42 |
| 2008-02-22 | 163.66 |
| 2008-02-21 | 167.04 |
| 2008-02-20 | 167.04 |
| 2008-02-19 | 177.18 |
| 2008-02-18 | 180.56 |
| 2008-02-15 | 167.04 |
| 2008-02-14 | 167.04 |
| 2008-02-13 | 167.04 |
| 2008-02-12 | 177.18 |
| 2008-02-11 | 170.42 |
| 2008-02-06 | 170.42 |
| 2008-02-05 | 173.80 |
| 2008-02-04 | 170.42 |
| 2008-02-01 | 167.04 |
| 2008-01-31 | 173.80 |
| 2008-01-30 | 170.42 |
| 2008-01-29 | 180.56 |
| 2008-01-28 | 177.18 |
| 2008-01-25 | 173.80 |
| 2008-01-24 | 160.28 |
| 2008-01-23 | 153.52 |
| 2008-01-22 | 150.14 |
| 2008-01-21 | 187.32 |
| 2008-01-18 | 200.85 |
| 2008-01-17 | 210.99 |
| 2008-01-16 | 210.99 |
| 2008-01-15 | 227.89 |
| 2008-01-14 | 234.65 |
| 2008-01-11 | 217.75 |
| 2008-01-10 | 194.08 |
| 2008-01-09 | 180.56 |
| 2008-01-08 | 177.18 |
| 2008-01-07 | 177.18 |
| 2008-01-04 | 180.56 |
| 2008-01-03 | 170.42 |
| 2008-01-02 | 194.08 |
| 2007-12-31 | 190.70 |
| 2007-12-28 | 167.04 |
| 2007-12-27 | 177.18 |
| 2007-12-24 | 173.80 |
| 2007-12-21 | 167.04 |
| 2007-12-20 | 167.04 |
| 2007-12-19 | 170.42 |
| 2007-12-18 | 170.42 |
| 2007-12-17 | 173.80 |
| 2007-12-14 | 153.52 |
| 2007-12-13 | 170.42 |
| 2007-12-12 | 163.66 |
| 2007-12-11 | 163.66 |
| 2007-12-10 | 177.18 |
| 2007-12-07 | 177.18 |
| 2007-12-06 | 180.56 |
| 2007-12-05 | 187.32 |
| 2007-12-04 | 190.70 |
| 2007-12-03 | 187.32 |
| 2007-11-30 | 190.70 |
| 2007-11-29 | 177.18 |
| 2007-11-28 | 187.32 |
| 2007-11-27 | 187.32 |
| 2007-11-26 | 200.85 |
| 2007-11-23 | 200.85 |
| 2007-11-22 | 204.23 |
| 2007-11-21 | 214.37 |
| 2007-11-20 | 217.75 |
| 2007-11-19 | 224.51 |
| 2007-11-16 | 210.99 |
| 2007-11-15 | 231.27 |
| 2007-11-14 | 234.65 |
| 2007-11-13 | 231.27 |
| 2007-11-12 | 231.27 |
| 2007-11-09 | 227.89 |
| 2007-11-08 | 221.13 |
| 2007-11-07 | 227.89 |
| 2007-11-06 | 227.89 |
| 2007-11-05 | 217.75 |
| 2007-11-02 | 224.51 |
| 2007-11-01 | 231.27 |
| 2007-10-31 | 227.89 |
| 2007-10-30 | 231.27 |
| 2007-10-29 | 241.41 |
| 2007-10-26 | 241.41 |
| 2007-10-25 | 241.41 |
| 2007-10-24 | 221.13 |
| 2007-10-23 | 214.37 |
| 2007-10-22 | 204.23 |
| 2007-10-18 | 221.13 |
| 2007-10-17 | 207.61 |
| 2007-10-16 | 214.37 |
| 2007-10-15 | 221.13 |
| 2007-10-12 | 221.13 |
| 2007-10-11 | 231.27 |
| 2007-10-10 | 251.55 |
| 2007-10-09 | 251.55 |
| 2007-10-08 | 224.51 |
| 2007-10-05 | 227.89 |
| 2007-10-04 | 207.61 |
| 2007-10-03 | 197.46 |
| 2007-10-02 | 231.27 |
| 2007-09-28 | 238.03 |
| 2007-09-27 | 244.79 |
| 2007-09-25 | 254.93 |
| 2007-09-24 | 268.45 |
| 2007-09-21 | 278.59 |
| 2007-09-20 | 292.11 |
| 2007-09-19 | 295.49 |
| 2007-09-18 | 285.35 |
| 2007-09-17 | 271.83 |
| 2007-09-14 | 305.63 |
| 2007-09-13 | 322.54 |
| 2007-09-12 | 346.20 |
| 2007-09-11 | 329.30 |
| 2007-09-10 | 298.87 |
| 2007-09-07 | 275.21 |
| 2007-09-06 | 254.93 |
| 2007-09-05 | 265.07 |
| 2007-09-04 | 268.45 |
| 2007-09-03 | 265.07 |
| 2007-08-31 | 251.55 |
| 2007-08-30 | 244.79 |
| 2007-08-29 | 254.93 |
| 2007-08-28 | 268.45 |
| 2007-08-27 | 298.87 |
| 2007-08-24 | 278.59 |
| 2007-08-23 | 244.79 |
| 2007-08-22 | 204.23 |
| 2007-08-21 | 187.32 |
| 2007-08-20 | 221.13 |
| 2007-08-17 | 187.32 |
| 2007-08-16 | 210.99 |
| 2007-08-15 | 244.79 |
| 2007-08-14 | 251.55 |
| 2007-08-13 | 288.73 |
| 2007-08-10 | 254.93 |
| 2007-08-09 | 254.93 |
| 2007-08-08 | 271.83 |
| 2007-08-07 | 268.45 |
| 2007-08-06 | 298.87 |
| 2007-08-03 | 356.34 |
| 2007-08-02 | 359.72 |
| 2007-08-01 | 383.38 |
| 2007-07-31 | 407.04 |
| 2007-07-30 | 407.04 |
| 2007-07-27 | 420.56 |
| 2007-07-26 | 444.23 |
| 2007-07-25 | 437.46 |
| 2007-07-24 | 420.56 |
| 2007-07-23 | 437.46 |
| 2007-07-20 | 437.46 |
| 2007-07-19 | 447.61 |
| 2007-07-18 | 454.37 |
| 2007-07-17 | 454.37 |
| 2007-07-16 | 410.42 |
| 2007-07-13 | 380.00 |
| 2007-07-12 | 356.34 |
| 2007-07-11 | 359.72 |
| 2007-07-10 | 356.34 |
| 2007-07-09 | 386.76 |
| 2007-07-06 | 417.18 |
| 2007-07-05 | 437.46 |
| 2007-07-04 | 413.80 |
| 2007-07-03 | 305.63 |
| 2007-06-29 | 322.54 |
| 2007-06-28 | 339.44 |
| 2007-06-27 | 347.89 |
| 2007-06-26 | 347.89 |
| 2007-06-25 | 339.44 |
| 2007-06-22 | 322.54 |
| 2007-06-21 | 322.54 |
| 2007-06-20 | 314.08 |
| 2007-06-18 | 322.54 |
| 2007-06-15 | 356.34 |
| 2007-06-14 | 381.69 |
| 2007-06-13 | 364.79 |
| 2007-06-12 | 318.31 |
| 2007-06-11 | 318.31 |
| 2007-06-08 | 309.86 |
| 2007-06-07 | 309.86 |
| 2007-06-06 | 318.31 |
| 2007-06-05 | 267.61 |
| 2007-06-04 | 246.48 |
| 2007-06-01 | 263.38 |
| 2007-05-31 | 263.38 |
| 2007-05-30 | 254.93 |
| 2007-05-29 | 280.28 |
| 2007-05-28 | 280.28 |
| 2007-05-25 | 259.15 |
| 2007-05-23 | 280.28 |
| 2007-05-22 | 284.51 |
| 2007-05-21 | 297.18 |
| 2007-05-18 | 280.28 |
| 2007-05-17 | 284.51 |
| 2007-05-16 | 284.51 |
| 2007-05-15 | 297.18 |
| 2007-05-14 | 284.51 |
| 2007-05-11 | 288.73 |
| 2007-05-10 | 276.06 |
| 2007-05-09 | 229.58 |
| 2007-05-08 | 229.58 |
| 2007-05-07 | 229.58 |
| 2007-05-04 | 221.13 |
| 2007-05-03 | 170.42 |
| 2007-05-02 | 170.42 |
| 2007-04-30 | 178.87 |
| 2007-04-27 | 174.65 |
| 2007-04-26 | 178.87 |
| 2007-04-25 | 174.65 |
| 2007-04-24 | 178.87 |
| 2007-04-23 | 187.32 |
| 2007-04-20 | 183.10 |
| 2007-04-19 | 174.65 |
| 2007-04-18 | 145.07 |
| 2007-04-17 | 145.07 |
| 2007-04-16 | 149.30 |
| 2007-04-13 | 149.30 |
| 2007-04-12 | 140.85 |
| 2007-04-11 | 149.30 |
| 2007-04-10 | 149.30 |
| 2007-04-04 | 170.42 |
| 2007-04-03 | 174.65 |
| 2007-04-02 | 157.75 |
| 2007-03-30 | 149.30 |
| 2007-03-29 | 140.85 |
| 2007-03-28 | 104.51 |
| 2007-03-27 | 100.28 |
| 2007-03-26 | 90.14 |
| 2007-03-23 | 81.69 |
| 2007-03-22 | 74.08 |
| 2007-03-21 | 94.37 |
| 2007-03-20 | 153.52 |
| 2007-03-19 | 166.20 |
| 2007-03-16 | 183.10 |
| 2007-03-15 | 183.10 |
| 2007-03-14 | 178.87 |
| 2007-03-13 | 187.32 |
| 2007-03-12 | 191.55 |
| 2007-03-09 | 187.32 |
| 2007-03-08 | 174.65 |
| 2007-03-07 | 178.87 |
| 2007-03-06 | 170.42 |
| 2007-03-05 | 145.07 |
| 2007-03-02 | 174.65 |
| 2007-03-01 | 216.90 |
| 2007-02-28 | 221.13 |
| 2007-02-27 | 229.58 |
| 2007-02-26 | 216.90 |
| 2007-02-23 | 195.77 |
| 2007-02-22 | 166.20 |
| 2007-02-21 | 149.30 |
| 2007-02-16 | 132.39 |
| 2007-02-15 | 136.62 |
| 2007-02-14 | 136.62 |
| 2007-02-13 | 119.72 |
| 2007-02-12 | 136.62 |
| 2007-02-09 | 132.39 |
| 2007-02-08 | 128.17 |
| 2007-02-07 | 145.07 |
| 2007-02-06 | 85.92 |
| 2007-02-05 | 64.79 |
| 2007-02-02 | 60.56 |
| 2007-02-01 | 55.49 |
| 2007-01-31 | 43.66 |
| 2007-01-30 | 45.35 |
| 2007-01-29 | 45.35 |
| 2007-01-26 | 39.44 |
| 2007-01-25 | 35.21 |
| 2007-01-24 | 40.28 |
| 2007-01-23 | 40.28 |
| 2007-01-22 | 41.13 |
| 2007-01-19 | 13.24 |
| 2007-01-18 | 14.93 |
| 2007-01-17 | 20.85 |
| 2007-01-16 | 14.93 |
| 2007-01-15 | 1.41 |
| 2007-01-12 | -0.28 |
| 2007-01-11 | -1.13 |
| 2007-01-10 | 0.56 |
| 2007-01-09 | 3.10 |
| 2007-01-08 | 3.10 |
| 2007-01-05 | 4.79 |
| 2007-01-04 | 9.01 |
| 2007-01-03 | 3.10 |
| 2007-01-02 | 5.63 |
| 2006-12-29 | 8.17 |
| 2006-12-28 | 13.24 |
| 2006-12-27 | 18.31 |
| 2006-12-22 | 28.45 |
| 2006-12-21 | 29.30 |
| 2006-12-20 | 29.30 |
| 2006-12-19 | 25.07 |
| 2006-12-18 | 20.00 |
| 2006-12-15 | 20.00 |
| 2006-12-14 | 1.41 |
| 2006-12-13 | -15.49 |
| 2006-12-12 | -15.49 |
| 2006-12-11 | -15.49 |
| 2006-12-08 | -15.49 |
| 2006-12-07 | -15.49 |
| 2006-12-06 | -21.41 |
| 2006-12-05 | -29.01 |
| 2006-12-04 | -32.39 |
| 2006-12-01 | -35.77 |
| 2006-11-30 | -30.70 |
| 2006-11-29 | -33.24 |
| 2006-11-28 | -35.77 |
| 2006-11-27 | -32.39 |
| 2006-11-24 | -31.55 |
| 2006-11-23 | -23.94 |
| 2006-11-22 | -34.08 |
| 2006-11-21 | -40.00 |
| 2006-11-20 | -30.70 |
| 2006-11-17 | -35.77 |
| 2006-11-16 | -36.62 |
| 2006-11-15 | -39.15 |
| 2006-11-14 | -38.31 |
| 2006-11-13 | -43.38 |
| 2006-11-10 | -40.85 |
| 2006-11-09 | -38.31 |
| 2006-11-08 | -38.31 |
| 2006-11-07 | -36.62 |
| 2006-11-06 | -38.31 |
| 2006-11-03 | -36.62 |
| 2006-11-02 | -32.39 |
| 2006-11-01 | -29.01 |
| 2006-10-31 | -29.01 |
| 2006-10-27 | -32.39 |
| 2006-10-26 | -28.17 |
| 2006-10-25 | -28.17 |
| 2006-10-24 | -40.00 |
| 2006-10-23 | -42.07 |
| 2006-10-20 | -42.07 |
| 2006-10-19 | -47.59 |
| 2006-10-18 | -46.90 |
| 2006-10-17 | -50.34 |
| 2006-10-16 | -42.76 |
| 2006-10-13 | -51.03 |
| 2006-10-12 | -56.55 |
| 2006-10-11 | -65.52 |
| 2006-10-10 | -65.52 |
| 2006-10-09 | -65.52 |
| 2006-10-06 | -65.52 |
| 2006-10-05 | -65.52 |
| 2006-10-04 | -65.52 |
| 2006-10-03 | -64.14 |
| 2006-09-29 | -65.52 |
| 2006-09-28 | -65.52 |
| 2006-09-27 | -66.21 |
| 2006-09-26 | -68.97 |
| 2006-09-25 | -64.14 |
| 2006-09-22 | -64.14 |
| 2006-09-21 | -65.52 |
| 2006-09-20 | -62.07 |
| 2006-09-19 | -59.31 |
| 2006-09-18 | -58.62 |
| 2006-09-15 | -60.00 |
| 2006-09-14 | -60.00 |
| 2006-09-13 | -58.62 |
| 2006-09-12 | -58.62 |
| 2006-09-11 | -52.41 |
| 2006-09-08 | -52.41 |
| 2006-09-07 | -51.03 |
| 2006-09-06 | -44.83 |
| 2006-09-05 | -72.41 |
| 2006-09-04 | -72.41 |
| 2006-09-01 | -72.41 |
| 2006-08-31 | -71.03 |
| 2006-08-30 | -71.03 |
| 2006-08-29 | -71.03 |
| 2006-08-28 | -68.97 |
| 2006-08-25 | -68.97 |
| 2006-08-24 | -68.97 |
| 2006-08-23 | -68.97 |
| 2006-08-22 | -68.97 |
| 2006-08-21 | -68.97 |
| 2006-08-18 | -68.97 |
| 2006-08-17 | -68.97 |
| 2006-08-16 | -68.97 |
| 2006-08-15 | -66.90 |
| 2006-08-14 | -66.90 |
| 2006-08-11 | -65.52 |
| 2006-08-10 | -65.52 |
| 2006-08-09 | -65.52 |
| 2006-08-08 | -62.07 |
| 2006-08-07 | -62.07 |
| 2006-08-04 | -62.07 |
| 2006-08-03 | -62.07 |
| 2006-08-02 | -62.07 |
| 2006-08-01 | -62.07 |
| 2006-07-31 | -62.07 |
| 2006-07-28 | -62.07 |
| 2006-07-27 | -58.62 |
| 2006-07-26 | -55.86 |
| 2006-07-25 | -54.48 |
| 2006-07-24 | -55.17 |
| 2006-07-21 | -57.24 |
| 2006-07-20 | -59.31 |
| 2006-07-19 | -65.52 |
| 2006-07-18 | -68.28 |
| 2006-07-17 | -68.28 |
| 2006-07-14 | -68.28 |
| 2006-07-13 | -68.28 |
| 2006-07-12 | -68.28 |
| 2006-07-11 | -71.03 |
| 2006-07-10 | -73.79 |
| 2006-07-07 | -73.79 |
| 2006-07-06 | -73.79 |
| 2006-07-05 | -73.79 |
| 2006-07-04 | -75.86 |
| 2006-07-03 | -74.48 |
| 2006-06-30 | -75.86 |
| 2006-06-29 | -77.24 |
| 2006-06-28 | -77.24 |
| 2006-06-27 | -77.24 |
| 2006-06-26 | -77.93 |
| 2006-06-23 | -77.93 |
| 2006-06-22 | -76.55 |
| 2006-06-21 | -77.24 |
| 2006-06-20 | -75.86 |
| 2006-06-19 | -75.17 |
| 2006-06-16 | -74.48 |
| 2006-06-15 | -80.69 |
| 2006-06-14 | -80.69 |
| 2006-06-13 | -80.69 |
| 2006-06-12 | -73.79 |
| 2006-06-09 | -73.79 |
| 2006-06-08 | -77.24 |
| 2006-06-07 | -77.24 |
| 2006-06-06 | -77.24 |
| 2006-06-05 | -77.24 |
| 2006-06-02 | -79.31 |
| 2006-06-01 | -82.76 |
| 2006-05-30 | -82.76 |
| 2006-05-29 | -82.76 |
| 2006-05-26 | -82.76 |
| 2006-05-25 | -82.76 |
| 2006-05-24 | -85.52 |
| 2006-05-23 | -85.52 |
| 2006-05-22 | -85.52 |
| 2006-05-19 | -86.21 |
| 2006-05-18 | -86.21 |
| 2006-05-17 | -82.76 |
| 2006-05-16 | -82.76 |
| 2006-05-15 | -84.83 |
| 2006-05-12 | -86.90 |
| 2006-05-11 | -84.14 |
| 2006-05-10 | -84.83 |
| 2006-05-09 | -84.83 |
| 2006-05-08 | -83.45 |
| 2006-05-04 | -83.45 |
| 2006-05-03 | -83.45 |
| 2006-05-02 | -83.45 |
| 2006-04-28 | -83.45 |
| 2006-04-27 | -83.45 |
| 2006-04-26 | -83.45 |
| 2006-04-25 | -83.45 |
| 2006-04-24 | -83.45 |
| 2006-04-21 | -84.14 |
| 2006-04-20 | -84.14 |
| 2006-04-19 | -85.52 |
| 2006-04-18 | -83.45 |
| 2006-04-13 | -84.14 |
| 2006-04-12 | -84.83 |
| 2006-04-11 | -84.83 |
| 2006-04-10 | -86.21 |
| 2006-04-07 | -86.21 |
| 2006-04-06 | -86.21 |
| 2006-04-04 | -86.21 |
| 2006-04-03 | -86.21 |
| 2006-03-31 | -86.21 |
| 2006-03-30 | -85.52 |
| 2006-03-29 | -85.52 |
| 2006-03-28 | -86.21 |
| 2006-03-27 | -86.21 |
| 2006-03-24 | -86.21 |
| 2006-03-23 | -86.21 |
| 2006-03-22 | -85.52 |
| 2006-03-21 | -85.52 |
| 2006-03-20 | -86.21 |
| 2006-03-17 | -86.21 |
| 2006-03-16 | -86.21 |
| 2006-03-15 | -84.83 |
| 2006-03-14 | -84.83 |
| 2006-03-13 | -84.83 |
| 2006-03-10 | -86.21 |
| 2006-03-09 | -86.21 |
| 2006-03-08 | -86.21 |
| 2006-03-07 | -86.21 |
| 2006-03-06 | -86.21 |
| 2006-03-03 | -86.21 |
| 2006-03-02 | -85.52 |
| 2006-03-01 | -84.83 |
| 2006-02-28 | -84.83 |
| 2006-02-27 | -85.52 |
| 2006-02-24 | -85.52 |
| 2006-02-23 | -83.45 |
| 2006-02-22 | -83.45 |
| 2006-02-21 | -83.45 |
| 2006-02-20 | -87.59 |
| 2006-02-17 | -87.59 |
| 2006-02-16 | -87.59 |
| 2006-02-15 | -87.59 |
| 2006-02-14 | -88.28 |
| 2006-02-13 | -88.28 |
| 2006-02-10 | -88.28 |
| 2006-02-09 | -87.59 |
| 2006-02-08 | -87.59 |
| 2006-02-07 | -87.59 |
| 2006-02-06 | -87.59 |
| 2006-02-03 | -87.59 |
| 2006-02-02 | -87.59 |
| 2006-02-01 | -87.59 |
| 2006-01-27 | -87.59 |
| 2006-01-26 | -86.90 |
| 2006-01-25 | -87.59 |
| 2006-01-24 | -88.28 |
| 2006-01-23 | -86.21 |
| 2006-01-20 | -86.21 |
| 2006-01-19 | -87.59 |
| 2006-01-18 | -87.59 |
| 2006-01-17 | -87.59 |
| 2006-01-16 | -87.59 |
| 2006-01-13 | -87.59 |
| 2006-01-12 | -87.59 |
| 2006-01-11 | -87.59 |
| 2006-01-10 | -87.59 |
| 2006-01-09 | -87.59 |
| 2006-01-06 | -87.59 |
| 2006-01-05 | -87.59 |
| 2006-01-04 | -87.59 |
| 2006-01-03 | -87.59 |
| 2005-12-30 | -87.59 |
| 2005-12-29 | -87.59 |
| 2005-12-28 | -87.59 |
| 2005-12-23 | -87.59 |
| 2005-12-22 | -86.21 |
| 2005-12-21 | -86.90 |
| 2005-12-20 | -91.03 |
| 2005-12-19 | -87.59 |
| 2005-12-16 | -87.59 |
| 2005-12-15 | -87.59 |
| 2005-12-14 | -87.59 |
| 2005-12-13 | -87.59 |
| 2005-12-12 | -87.59 |
| 2005-12-09 | -87.59 |
| 2005-12-08 | -87.59 |
| 2005-12-07 | -88.97 |
| 2005-12-06 | -87.59 |
| 2005-12-05 | -86.90 |
| 2005-12-02 | -86.21 |
| 2005-12-01 | -86.21 |
| 2005-11-30 | -85.52 |
| 2005-11-29 | -84.83 |
| 2005-11-28 | -84.83 |
| 2005-11-25 | -82.76 |
| 2005-11-24 | -82.07 |
| 2005-11-23 | -82.07 |
| 2005-11-22 | -80.69 |
| 2005-11-21 | -88.97 |
| 2005-11-18 | -86.90 |
| 2005-11-17 | -86.90 |
| 2005-11-16 | -86.90 |
| 2005-11-15 | -86.90 |
| 2005-11-14 | -86.90 |
| 2005-11-11 | -88.28 |
| 2005-11-10 | -88.28 |
| 2005-11-09 | -88.28 |
| 2005-11-08 | -88.28 |
| 2005-11-07 | -88.28 |
| 2005-11-04 | -87.59 |
| 2005-11-03 | -87.59 |
| 2005-11-02 | -86.90 |
| 2005-11-01 | -86.90 |
| 2005-10-31 | -86.90 |
| 2005-10-28 | -86.90 |
| 2005-10-27 | -86.90 |
| 2005-10-26 | -86.90 |
| 2005-10-25 | -86.90 |
| 2005-10-24 | -86.90 |
| 2005-10-21 | -86.90 |
| 2005-10-20 | -86.90 |
| 2005-10-19 | -84.83 |
| 2005-10-18 | -84.83 |
| 2005-10-17 | -86.90 |
| 2005-10-14 | -86.90 |
| 2005-10-13 | -86.21 |
| 2005-10-12 | -84.14 |
| 2005-10-10 | -84.14 |
| 2005-10-07 | -84.14 |
| 2005-10-06 | -85.52 |
| 2005-10-05 | -85.52 |
| 2005-10-04 | -86.21 |
| 2005-10-03 | -86.21 |
| 2005-09-30 | -86.21 |
| 2005-09-29 | -86.21 |
| 2005-09-28 | -86.21 |
| 2005-09-27 | -86.21 |
| 2005-09-26 | -86.21 |
| 2005-09-23 | -84.83 |
| 2005-09-22 | -84.83 |
| 2005-09-21 | -82.76 |
| 2005-09-20 | -82.76 |
| 2005-09-16 | -82.76 |
| 2005-09-15 | -83.45 |
| 2005-09-14 | -84.83 |
| 2005-09-13 | -86.21 |
| 2005-09-12 | -86.21 |
| 2005-09-09 | -82.76 |
| 2005-09-08 | -82.76 |
| 2005-09-07 | -81.38 |
| 2005-09-06 | -80.69 |
| 2005-09-05 | -82.76 |
| 2005-09-02 | -81.38 |
| 2005-09-01 | -81.38 |
| 2005-08-31 | -81.38 |
| 2005-08-30 | -80.69 |
| 2005-08-29 | -82.07 |
| 2005-08-26 | -81.38 |
| 2005-08-25 | -82.76 |
| 2005-08-24 | -86.21 |
| 2005-08-23 | -86.21 |
| 2005-08-22 | -82.76 |
| 2005-08-19 | -82.76 |
| 2005-08-18 | -80.69 |
| 2005-08-17 | -80.69 |
| 2005-08-16 | -83.45 |
| 2005-08-15 | -83.45 |
| 2005-08-12 | -84.83 |
| 2005-08-11 | -84.83 |
| 2005-08-10 | -84.83 |
| 2005-08-09 | -84.83 |
| 2005-08-08 | -84.83 |
| 2005-08-05 | -84.83 |
| 2005-08-04 | -84.83 |
| 2005-08-03 | -84.83 |
| 2005-08-02 | -84.83 |
| 2005-08-01 | -89.66 |
| 2005-07-29 | -87.59 |
| 2005-07-28 | -87.59 |
| 2005-07-27 | -84.83 |
| 2005-07-26 | -84.83 |
| 2005-07-25 | -84.83 |
| 2005-07-22 | -85.52 |
| 2005-07-21 | -85.52 |
| 2005-07-20 | -85.52 |
| 2005-07-19 | -86.21 |
| 2005-07-18 | -85.52 |
| 2005-07-15 | -79.31 |
| 2005-07-14 | -78.62 |
| 2005-07-13 | -78.62 |
| 2005-07-12 | -79.31 |
| 2005-07-11 | -79.31 |
| 2005-07-08 | -79.31 |
| 2005-07-07 | -79.31 |
| 2005-07-06 | -79.31 |
| 2005-07-05 | -79.31 |
| 2005-07-04 | -79.31 |
| 2005-06-30 | -77.93 |
| 2005-06-29 | -77.93 |
| 2005-06-28 | -77.93 |
| 2005-06-27 | -77.93 |
| 2005-06-24 | -77.93 |
| 2005-06-23 | -77.93 |
| 2005-06-22 | -77.93 |
| 2005-06-21 | -77.24 |
| 2005-06-20 | -77.24 |
| 2005-06-17 | -77.24 |
| 2005-06-16 | -77.24 |
| 2005-06-15 | -77.24 |
| 2005-06-14 | -77.24 |
| 2005-06-13 | -76.55 |
| 2005-06-10 | -75.86 |
| 2005-06-09 | -80.00 |
| 2005-06-08 | -79.31 |
| 2005-06-07 | -79.31 |
| 2005-06-06 | -78.62 |
| 2005-06-03 | -79.31 |
| 2005-06-02 | -66.90 |
| 2005-06-01 | -66.90 |
| 2005-05-31 | -66.90 |
| 2005-05-30 | -60.69 |
| 2005-05-27 | -68.97 |
| 2005-05-26 | -68.97 |
| 2005-05-25 | -68.97 |
| 2005-05-24 | -68.97 |
| 2005-05-23 | -68.97 |
| 2005-05-20 | -68.97 |
| 2005-05-19 | -68.97 |
| 2005-05-18 | -68.97 |
| 2005-05-17 | -68.97 |
| 2005-05-13 | -68.97 |
| 2005-05-12 | -68.97 |
| 2005-05-11 | -72.41 |
| 2005-05-10 | -72.41 |
| 2005-05-09 | -72.41 |
| 2005-05-06 | -68.97 |
| 2005-05-05 | -68.97 |
| 2005-05-04 | -68.97 |
| 2005-05-03 | -68.97 |
| 2005-04-29 | -68.97 |
| 2005-04-28 | -63.45 |
| 2005-04-27 | -63.45 |
| 2005-04-26 | -72.41 |
| 2005-04-25 | -72.41 |
| 2005-04-22 | -72.41 |
| 2005-04-21 | -65.52 |
| 2005-04-20 | -59.31 |
| 2005-04-19 | -62.76 |
| 2005-04-18 | -37.93 |
| 2005-04-15 | -77.24 |
| 2005-04-14 | -77.24 |
| 2005-04-13 | -77.24 |
| 2005-04-12 | -77.24 |
| 2005-04-11 | -77.24 |
| 2005-04-08 | -77.93 |
| 2005-04-07 | -72.41 |
| 2005-04-06 | -72.41 |
| 2005-04-04 | -72.41 |
| 2005-04-01 | -82.07 |
| 2005-03-31 | -77.24 |
| 2005-03-30 | -77.24 |
| 2005-03-29 | -77.24 |
| 2005-03-24 | -77.24 |
| 2005-03-23 | -77.24 |
| 2005-03-22 | -77.24 |
| 2005-03-21 | -77.24 |
| 2005-03-18 | -77.24 |
| 2005-03-17 | -77.24 |
| 2005-03-16 | -77.24 |
| 2005-03-15 | -80.00 |
| 2005-03-14 | -79.31 |
| 2005-03-11 | -79.31 |
| 2005-03-10 | -76.55 |
| 2005-03-09 | -75.86 |
| 2005-03-08 | -75.86 |
| 2005-03-07 | -75.86 |
| 2005-03-04 | -74.48 |
| 2005-03-03 | -74.48 |
| 2005-03-02 | -74.48 |
| 2005-03-01 | -74.48 |
| 2005-02-28 | -74.48 |
| 2005-02-25 | -75.86 |
| 2005-02-24 | -78.62 |
| 2005-02-23 | -79.31 |
| 2005-02-22 | -79.31 |
| 2005-02-21 | -79.31 |
| 2005-02-18 | -79.31 |
| 2005-02-17 | -79.31 |
| 2005-02-16 | -79.31 |
| 2005-02-15 | -75.17 |
| 2005-02-14 | -75.17 |
| 2005-02-08 | -75.17 |
| 2005-02-07 | -75.17 |
| 2005-02-04 | -75.17 |
| 2005-02-03 | -75.17 |
| 2005-02-02 | -75.17 |
| 2005-02-01 | -75.17 |
| 2005-01-31 | -75.17 |
| 2005-01-28 | -72.41 |
| 2005-01-27 | -72.41 |
| 2005-01-26 | -72.41 |
| 2005-01-25 | -72.41 |
| 2005-01-24 | -72.41 |
| 2005-01-21 | -72.41 |
| 2005-01-20 | -72.41 |
| 2005-01-19 | -72.41 |
| 2005-01-18 | -75.17 |
| 2005-01-17 | -69.66 |
| 2005-01-14 | -69.66 |
| 2005-01-13 | -69.66 |
| 2005-01-12 | -69.66 |
| 2005-01-11 | -69.66 |
| 2005-01-10 | -69.66 |
| 2005-01-07 | -69.66 |
| 2005-01-06 | -69.66 |
| 2005-01-05 | -73.79 |
| 2005-01-04 | -80.00 |
| 2005-01-03 | -80.00 |
| 2004-12-31 | -80.00 |
| 2004-12-30 | -80.00 |
| 2004-12-29 | -79.31 |
| 2004-12-28 | -74.48 |
| 2004-12-24 | -74.48 |
| 2004-12-23 | -74.48 |
| 2004-12-22 | -74.48 |
| 2004-12-21 | -74.48 |
| 2004-12-20 | -74.48 |
| 2004-12-17 | -74.48 |
| 2004-12-16 | -74.48 |
| 2004-12-15 | -74.48 |
| 2004-12-14 | -70.34 |
| 2004-12-13 | -70.34 |
| 2004-12-10 | -70.34 |
| 2004-12-09 | -71.03 |
| 2004-12-08 | -72.41 |
| 2004-12-07 | -66.21 |
| 2004-12-06 | -66.21 |
| 2004-12-03 | -66.21 |
| 2004-12-02 | -66.21 |
| 2004-12-01 | -66.21 |
| 2004-11-30 | -66.21 |
| 2004-11-29 | -70.34 |
| 2004-11-26 | -75.86 |
| 2004-11-25 | -77.93 |
| 2004-11-24 | -73.79 |
| 2004-11-23 | -75.17 |
| 2004-11-22 | -73.10 |
| 2004-11-19 | -73.10 |
| 2004-11-18 | -67.59 |
| 2004-11-17 | -67.59 |
| 2004-11-16 | -67.59 |
| 2004-11-15 | -70.34 |
| 2004-11-12 | -67.59 |
| 2004-11-11 | -66.90 |
| 2004-11-10 | -69.66 |
| 2004-11-09 | -69.66 |
| 2004-11-08 | -69.66 |
| 2004-11-05 | -68.97 |
| 2004-11-04 | -68.97 |
| 2004-11-03 | -67.59 |
| 2004-11-02 | -67.59 |
| 2004-11-01 | -72.41 |
| 2004-10-29 | -72.41 |
| 2004-10-28 | -72.41 |
| 2004-10-27 | -72.41 |
| 2004-10-26 | -72.41 |
| 2004-10-25 | -72.41 |
| 2004-10-21 | -72.41 |
| 2004-10-20 | -72.41 |
| 2004-10-19 | -72.41 |
| 2004-10-18 | -75.86 |
| 2004-10-15 | -75.86 |
| 2004-10-14 | -75.86 |
| 2004-10-13 | -75.86 |
| 2004-10-12 | -75.86 |
| 2004-10-11 | -75.86 |
| 2004-10-08 | -74.48 |
| 2004-10-07 | -74.48 |
| 2004-10-06 | -71.03 |
| 2004-10-05 | -71.03 |
| 2004-10-04 | -71.03 |
| 2004-09-30 | -71.03 |
| 2004-09-28 | -71.03 |
| 2004-09-27 | -71.03 |
| 2004-09-24 | -68.97 |
| 2004-09-23 | -68.97 |
| 2004-09-22 | -68.97 |
| 2004-09-21 | -66.90 |
| 2004-09-20 | -66.90 |
| 2004-09-17 | -66.90 |
| 2004-09-16 | -66.90 |
| 2004-09-15 | -62.07 |
| 2004-09-14 | -66.21 |
| 2004-09-13 | -70.34 |
| 2004-09-10 | -70.34 |
| 2004-09-09 | -70.34 |
| 2004-09-08 | -70.34 |
| 2004-09-07 | -68.97 |
| 2004-09-06 | -68.97 |
| 2004-09-03 | -68.97 |
| 2004-09-02 | -68.97 |
| 2004-09-01 | -68.97 |
| 2004-08-31 | -68.97 |
| 2004-08-30 | -68.97 |
| 2004-08-27 | -68.97 |
| 2004-08-26 | -68.97 |
| 2004-08-25 | -68.97 |
| 2004-08-24 | -68.97 |
| 2004-08-23 | -68.97 |
| 2004-08-20 | -68.97 |
| 2004-08-19 | -68.97 |
| 2004-08-18 | -68.97 |
| 2004-08-17 | -68.97 |
| 2004-08-16 | -66.90 |
| 2004-08-13 | -66.90 |
| 2004-08-12 | -66.90 |
| 2004-08-11 | -66.90 |
| 2004-08-10 | -66.90 |
| 2004-08-09 | -66.90 |
| 2004-08-06 | -66.90 |
| 2004-08-05 | -66.90 |
| 2004-08-04 | -66.90 |
| 2004-08-03 | -66.90 |
| 2004-08-02 | -66.90 |
| 2004-07-30 | -66.90 |
| 2004-07-29 | -66.90 |
| 2004-07-28 | -70.34 |
| 2004-07-27 | -71.72 |
| 2004-07-26 | -72.41 |
| 2004-07-23 | -65.52 |
| 2004-07-22 | -71.72 |
| 2004-07-21 | -71.72 |
| 2004-07-20 | -75.86 |
| 2004-07-19 | -72.41 |
| 2004-07-16 | -72.41 |
| 2004-07-15 | -72.41 |
| 2004-07-14 | -72.41 |
| 2004-07-13 | -72.41 |
| 2004-07-12 | -65.52 |
| 2004-07-09 | -65.52 |
| 2004-07-08 | -65.52 |
| 2004-07-07 | -65.52 |
| 2004-07-06 | -65.52 |
| 2004-07-05 | -65.52 |
| 2004-07-02 | -65.52 |
| 2004-06-30 | -65.52 |
| 2004-06-29 | -65.52 |
| 2004-06-28 | -65.52 |
| 2004-06-25 | -65.52 |
| 2004-06-24 | -65.52 |
| 2004-06-23 | -65.52 |
| 2004-06-21 | -60.00 |
| 2004-06-18 | -64.83 |
| 2004-06-17 | -64.83 |
| 2004-06-16 | -64.83 |
| 2004-06-15 | -52.41 |
| 2004-06-14 | -52.41 |
| 2004-06-11 | -52.41 |
| 2004-06-10 | -52.41 |
| 2004-06-09 | -58.62 |
| 2004-06-08 | -63.45 |
| 2004-06-07 | -63.45 |
| 2004-06-04 | -64.14 |
| 2004-06-03 | -64.14 |
| 2004-06-02 | -68.97 |
| 2004-06-01 | -42.07 |
| 2004-05-31 | -42.07 |
| 2004-05-28 | -42.07 |
| 2004-05-27 | -42.07 |
| 2004-05-25 | -42.07 |
| 2004-05-24 | -41.38 |
| 2004-05-21 | -41.38 |
| 2004-05-20 | -41.38 |
| 2004-05-19 | -44.83 |
| 2004-05-18 | -44.83 |
| 2004-05-17 | -44.83 |
| 2004-05-14 | -44.83 |
| 2004-05-13 | -44.83 |
| 2004-05-12 | -44.83 |
| 2004-05-11 | -44.83 |
| 2004-05-10 | -43.45 |
| 2004-05-07 | -43.45 |
| 2004-05-06 | -37.93 |
| 2004-05-05 | -37.93 |
| 2004-05-04 | -37.93 |
| 2004-05-03 | -37.93 |
| 2004-04-30 | -37.93 |
| 2004-04-29 | -37.93 |
| 2004-04-28 | -37.93 |
| 2004-04-27 | -37.93 |
| 2004-04-26 | -37.93 |
| 2004-04-23 | -37.93 |
| 2004-04-22 | -37.93 |
| 2004-04-21 | -37.93 |
| 2004-04-20 | -37.93 |
| 2004-04-19 | -37.93 |
| 2004-04-16 | -37.93 |
| 2004-04-15 | -37.93 |
| 2004-04-14 | -34.48 |
| 2004-04-13 | -34.48 |
| 2004-04-08 | -34.48 |
| 2004-04-07 | -34.48 |
| 2004-04-06 | -31.03 |
| 2004-04-02 | -31.03 |
| 2004-04-01 | -24.14 |
| 2004-03-31 | -27.59 |
| 2004-03-30 | -31.03 |
| 2004-03-29 | -31.03 |
| 2004-03-26 | -31.03 |
| 2004-03-25 | -35.17 |
| 2004-03-24 | -33.10 |
| 2004-03-23 | -30.34 |
| 2004-03-22 | -26.21 |
| 2004-03-19 | -27.59 |
| 2004-03-18 | -31.03 |
| 2004-03-17 | -43.45 |
| 2004-03-16 | -43.45 |
| 2004-03-15 | -43.45 |
| 2004-03-12 | -43.45 |
| 2004-03-11 | -41.38 |
| 2004-03-10 | -30.34 |
| 2004-03-09 | -27.59 |
| 2004-03-08 | -25.52 |
| 2004-03-05 | -27.59 |
| 2004-03-04 | -31.03 |
| 2004-03-03 | -32.41 |
| 2004-03-02 | -27.59 |
| 2004-03-01 | -25.52 |
| 2004-02-27 | -24.14 |
| 2004-02-26 | -10.34 |
| 2004-02-25 | -10.34 |
| 2004-02-24 | -6.90 |
| 2004-02-23 | -10.34 |
| 2004-02-20 | -24.14 |
| 2004-02-19 | -18.62 |
| 2004-02-18 | -32.41 |
| 2004-02-17 | -31.03 |
| 2004-02-16 | -24.14 |
| 2004-02-13 | -20.00 |
| 2004-02-12 | -17.93 |
| 2004-02-11 | -24.14 |
| 2004-02-10 | -24.14 |
| 2004-02-09 | -13.79 |
| 2004-02-06 | -54.48 |
| 2004-02-05 | -55.17 |
| 2004-02-04 | -55.17 |
| 2004-02-03 | -55.17 |
| 2004-02-02 | -48.28 |
| 2004-01-30 | -56.55 |
| 2004-01-29 | -56.55 |
| 2004-01-28 | -56.55 |
| 2004-01-27 | -54.48 |
| 2004-01-26 | -54.48 |
| 2004-01-21 | -53.79 |
| 2004-01-20 | -53.79 |
| 2004-01-19 | -53.79 |
| 2004-01-16 | -50.34 |
| 2004-01-15 | -53.79 |
| 2004-01-14 | -70.34 |
| 2004-01-13 | -70.34 |
| 2004-01-12 | -71.72 |
| 2004-01-09 | -71.72 |
| 2004-01-08 | -72.41 |
| 2004-01-07 | -73.79 |
| 2004-01-06 | -72.41 |
| 2004-01-05 | -67.59 |
| 2004-01-02 | -67.59 |
| 2003-12-31 | -67.59 |
| 2003-12-30 | -68.97 |
| 2003-12-29 | -70.34 |
| 2003-12-24 | -70.34 |
| 2003-12-23 | -70.34 |
| 2003-12-22 | -70.34 |
| 2003-12-19 | -70.34 |
| 2003-12-18 | -70.34 |
| 2003-12-17 | -70.34 |
| 2003-12-16 | -70.34 |
| 2003-12-15 | -68.28 |
| 2003-12-12 | -67.59 |
| 2003-12-11 | -66.90 |
| 2003-12-10 | -66.90 |
| 2003-12-09 | -66.90 |
| 2003-12-08 | -66.90 |
| 2003-12-05 | -66.90 |
| 2003-12-04 | -66.90 |
| 2003-12-03 | -66.90 |
| 2003-12-02 | -66.90 |
| 2003-12-01 | -66.90 |
| 2003-11-28 | -69.66 |
| 2003-11-27 | -68.97 |
| 2003-11-26 | -65.52 |
| 2003-11-25 | -68.28 |
| 2003-11-24 | -66.21 |
| 2003-11-21 | -68.97 |
| 2003-11-20 | -68.28 |
| 2003-11-19 | -64.83 |
| 2003-11-18 | -63.45 |
| 2003-11-17 | -66.90 |
| 2003-11-14 | -68.28 |
| 2003-11-13 | -66.90 |
| 2003-11-12 | -68.97 |
| 2003-11-11 | -62.07 |
| 2003-11-10 | -66.21 |
| 2003-11-07 | -66.21 |
| 2003-11-06 | -71.03 |
| 2003-11-05 | -66.21 |
| 2003-11-04 | -66.21 |
| 2003-11-03 | -65.52 |
| 2003-10-31 | -65.52 |
| 2003-10-30 | -65.52 |
| 2003-10-29 | -65.52 |
| 2003-10-28 | -71.03 |
| 2003-10-27 | -72.41 |
| 2003-10-24 | -72.41 |
| 2003-10-23 | -71.72 |
| 2003-10-22 | -68.97 |
| 2003-10-21 | -68.97 |
| 2003-10-20 | -65.52 |
| 2003-10-17 | -71.72 |
| 2003-10-16 | -71.03 |
| 2003-10-15 | -71.03 |
| 2003-10-14 | -71.03 |
| 2003-10-13 | -71.03 |
| 2003-10-10 | -72.41 |
| 2003-10-09 | -72.41 |
| 2003-10-08 | -70.34 |
| 2003-10-07 | -70.34 |
| 2003-10-06 | -70.34 |
| 2003-10-03 | -74.48 |
| 2003-10-02 | -68.97 |
| 2003-09-30 | -68.97 |
| 2003-09-29 | -68.97 |
| 2003-09-26 | -68.97 |
| 2003-09-25 | -67.59 |
| 2003-09-24 | -67.59 |
| 2003-09-23 | -72.41 |
| 2003-09-22 | -72.41 |
| 2003-09-19 | -71.03 |
| 2003-09-18 | -71.03 |
| 2003-09-17 | -68.97 |
| 2003-09-16 | -71.72 |
| 2003-09-15 | -71.03 |
| 2003-09-11 | -71.03 |
| 2003-09-10 | -65.52 |
| 2003-09-09 | -65.52 |
| 2003-09-08 | -65.52 |
| 2003-09-05 | -65.52 |
| 2003-09-04 | -64.14 |
| 2003-09-03 | -71.72 |
| 2003-09-02 | -71.72 |
| 2003-09-01 | -71.72 |
| 2003-08-29 | -72.41 |
| 2003-08-28 | -72.41 |
| 2003-08-27 | -73.79 |
| 2003-08-26 | -73.79 |
| 2003-08-25 | -73.79 |
| 2003-08-22 | -76.55 |
| 2003-08-21 | -77.24 |
| 2003-08-20 | -77.24 |
| 2003-08-19 | -73.79 |
| 2003-08-18 | -72.41 |
| 2003-08-15 | -77.93 |
| 2003-08-14 | -77.93 |
| 2003-08-13 | -77.93 |
| 2003-08-12 | -78.62 |
| 2003-08-11 | -78.62 |
| 2003-08-08 | -78.62 |
| 2003-08-07 | -78.62 |
| 2003-08-06 | -79.31 |
| 2003-08-05 | -72.41 |
| 2003-08-04 | -72.41 |
| 2003-08-01 | -72.41 |
| 2003-07-31 | -72.41 |
| 2003-07-30 | -72.41 |
| 2003-07-29 | -72.41 |
| 2003-07-28 | -72.41 |
| 2003-07-25 | -72.41 |
| 2003-07-24 | -72.41 |
| 2003-07-23 | -72.41 |
| 2003-07-22 | -72.41 |
| 2003-07-21 | -72.41 |
| 2003-07-18 | -72.41 |
| 2003-07-17 | -72.41 |
| 2003-07-16 | -68.97 |
| 2003-07-15 | -68.97 |
| 2003-07-14 | -65.52 |
| 2003-07-11 | -68.97 |
| 2003-07-10 | -71.03 |
| 2003-07-09 | -75.86 |
| 2003-07-08 | -71.03 |
| 2003-07-07 | -71.03 |
| 2003-07-04 | -75.86 |
| 2003-07-03 | -73.79 |
| 2003-07-02 | -79.31 |
| 2003-06-30 | -82.07 |
| 2003-06-27 | -82.07 |
| 2003-06-26 | -82.76 |
| 2003-06-25 | -82.76 |
| 2003-06-24 | -81.38 |
| 2003-06-23 | -80.69 |
| 2003-06-20 | -80.69 |
| 2003-06-19 | -82.07 |
| 2003-06-18 | -76.55 |
| 2003-06-17 | -76.55 |
| 2003-06-16 | -76.55 |
| 2003-06-13 | -76.55 |
| 2003-06-12 | -76.55 |
| 2003-06-11 | -76.55 |
| 2003-06-10 | -82.07 |
| 2003-06-09 | -82.07 |
| 2003-06-06 | -82.76 |
| 2003-06-05 | -82.76 |
| 2003-06-03 | -79.31 |
| 2003-06-02 | -82.76 |
| 2003-05-30 | -82.76 |
| 2003-05-29 | -82.76 |
| 2003-05-28 | -82.76 |
| 2003-05-27 | -82.76 |
| 2003-05-26 | -82.76 |
| 2003-05-23 | -83.45 |
| 2003-05-22 | -75.86 |
| 2003-05-21 | -82.76 |
| 2003-05-20 | -82.07 |
| 2003-05-19 | -82.07 |
| 2003-05-16 | -82.76 |
| 2003-05-15 | -82.76 |
| 2003-05-14 | -82.76 |
| 2003-05-13 | -82.76 |
| 2003-05-12 | -82.76 |
| 2003-05-09 | -82.76 |
| 2003-05-07 | -83.45 |
| 2003-05-06 | -83.45 |
| 2003-05-05 | -82.76 |
| 2003-05-02 | -82.76 |
| 2003-04-30 | -82.76 |
| 2003-04-29 | -82.76 |
| 2003-04-28 | -82.07 |
| 2003-04-25 | -82.07 |
| 2003-04-24 | -82.07 |
| 2003-04-23 | -82.07 |
| 2003-04-22 | -82.07 |
| 2003-04-17 | -82.07 |
| 2003-04-16 | -82.07 |
| 2003-04-15 | -82.07 |
| 2003-04-14 | -82.07 |
| 2003-04-11 | -81.38 |
| 2003-04-10 | -81.38 |
| 2003-04-09 | -81.38 |
| 2003-04-08 | -79.31 |
| 2003-04-07 | -79.31 |
| 2003-04-04 | -79.31 |
| 2003-04-03 | -79.31 |
| 2003-04-02 | -79.31 |
| 2003-04-01 | -79.31 |
| 2003-03-31 | -79.31 |
| 2003-03-28 | -78.62 |
| 2003-03-27 | -79.31 |
| 2003-03-26 | -79.31 |
| 2003-03-25 | -79.31 |
| 2003-03-24 | -79.31 |
| 2003-03-21 | -75.86 |
| 2003-03-20 | -77.93 |
| 2003-03-19 | -77.93 |
| 2003-03-18 | -74.48 |
| 2003-03-17 | -72.41 |
| 2003-03-14 | -72.41 |
| 2003-03-13 | -71.72 |
| 2003-03-12 | -71.72 |
| 2003-03-11 | -67.59 |
| 2003-03-10 | -64.14 |
| 2003-03-07 | -64.14 |
| 2003-03-06 | -64.14 |
| 2003-03-05 | -64.14 |
| 2003-03-04 | -64.14 |
| 2003-03-03 | -64.14 |
| 2003-02-28 | -64.14 |
| 2003-02-27 | -64.14 |
| 2003-02-26 | -62.76 |
| 2003-02-25 | -62.76 |
| 2003-02-24 | -62.76 |
| 2003-02-21 | -62.76 |
| 2003-02-20 | -62.76 |
| 2003-02-19 | -62.76 |
| 2003-02-18 | -62.76 |
| 2003-02-17 | -62.76 |
| 2003-02-14 | -62.76 |
| 2003-02-13 | -62.76 |
| 2003-02-12 | -62.76 |
| 2003-02-11 | -62.76 |
| 2003-02-10 | -62.76 |
| 2003-02-07 | -62.76 |
| 2003-02-06 | -62.76 |
| 2003-02-05 | -62.76 |
| 2003-02-04 | -62.76 |
| 2003-01-30 | -62.76 |
| 2003-01-29 | -62.76 |
| 2003-01-28 | -62.76 |
| 2003-01-27 | -62.76 |
| 2003-01-24 | -62.76 |
| 2003-01-23 | -62.76 |
| 2003-01-22 | -66.21 |
| 2003-01-21 | -66.21 |
| 2003-01-20 | -66.90 |
| 2003-01-17 | -66.21 |
| 2003-01-16 | -66.21 |
| 2003-01-15 | -66.21 |
| 2003-01-14 | -67.59 |
| 2003-01-13 | -66.90 |
| 2003-01-10 | -72.41 |
| 2003-01-09 | -72.41 |
| 2003-01-08 | -72.41 |
| 2003-01-07 | -72.41 |
| 2003-01-06 | -79.31 |
| 2003-01-03 | -75.86 |
| 2003-01-02 | -75.86 |
| 2002-12-31 | -75.86 |
| 2002-12-30 | -75.86 |
| 2002-12-27 | -72.41 |
| 2002-12-24 | -72.41 |
| 2002-12-23 | -72.41 |
| 2002-12-20 | -72.41 |
| 2002-12-19 | -72.41 |
| 2002-12-18 | -72.41 |
| 2002-12-17 | -72.41 |
| 2002-12-16 | -72.41 |
| 2002-12-13 | -72.41 |
| 2002-12-12 | -72.41 |
| 2002-12-11 | -72.41 |
| 2002-12-10 | -72.41 |
| 2002-12-09 | -72.41 |
| 2002-12-06 | -72.41 |
| 2002-12-05 | -72.41 |
| 2002-12-04 | -72.41 |
| 2002-12-03 | -72.41 |
| 2002-12-02 | -72.41 |
| 2002-11-29 | -72.41 |
| 2002-11-28 | -72.41 |
| 2002-11-27 | -71.72 |
| 2002-11-26 | -71.72 |
| 2002-11-25 | -71.72 |
| 2002-11-22 | -71.72 |
| 2002-11-21 | -66.21 |
| 2002-11-20 | -65.52 |
| 2002-11-19 | -65.52 |
| 2002-11-18 | -65.52 |
| 2002-11-15 | -65.52 |
| 2002-11-14 | -65.52 |
| 2002-11-13 | -65.52 |
| 2002-11-12 | -65.52 |
| 2002-11-11 | -65.52 |
| 2002-11-08 | -65.52 |
| 2002-11-07 | -65.52 |
| 2002-11-06 | -65.52 |
| 2002-11-05 | -65.52 |
| 2002-11-04 | -65.52 |
| 2002-11-01 | -65.52 |
| 2002-10-31 | -65.52 |
| 2002-10-30 | -65.52 |
| 2002-10-29 | -65.52 |
| 2002-10-28 | -65.52 |
| 2002-10-25 | -65.52 |
| 2002-10-24 | -64.14 |
| 2002-10-23 | -64.14 |
| 2002-10-22 | -62.07 |
| 2002-10-21 | -62.07 |
| 2002-10-18 | -62.07 |
| 2002-10-17 | -62.07 |
| 2002-10-16 | -62.07 |
| 2002-10-15 | -62.07 |
| 2002-10-11 | -62.07 |
| 2002-10-10 | -66.90 |
| 2002-10-09 | -66.90 |
| 2002-10-08 | -66.90 |
| 2002-10-07 | -66.90 |
| 2002-10-04 | -66.90 |
| 2002-10-03 | -66.90 |
| 2002-10-02 | -65.52 |
| 2002-09-30 | -65.52 |
| 2002-09-27 | -66.90 |
| 2002-09-26 | -66.90 |
| 2002-09-25 | -66.90 |
| 2002-09-24 | -66.90 |
| 2002-09-23 | -66.90 |
| 2002-09-20 | -66.90 |
| 2002-09-19 | -66.90 |
| 2002-09-18 | -66.90 |
| 2002-09-17 | -66.90 |
| 2002-09-16 | -66.90 |
| 2002-09-13 | -66.90 |
| 2002-09-12 | -66.90 |
| 2002-09-11 | -67.59 |
| 2002-09-10 | -67.59 |
| 2002-09-09 | -67.59 |
| 2002-09-06 | -67.59 |
| 2002-09-05 | -68.28 |
| 2002-09-04 | -66.90 |
| 2002-09-03 | -66.90 |
| 2002-09-02 | -66.90 |
| 2002-08-30 | -66.90 |
| 2002-08-29 | -66.21 |
| 2002-08-28 | -66.90 |
| 2002-08-27 | -66.90 |
| 2002-08-26 | -66.90 |
| 2002-08-23 | -66.90 |
| 2002-08-22 | -65.52 |
| 2002-08-21 | -67.59 |
| 2002-08-20 | -65.52 |
| 2002-08-19 | -71.03 |
| 2002-08-16 | -65.52 |
| 2002-08-15 | -66.21 |
| 2002-08-14 | -66.21 |
| 2002-08-13 | -66.21 |
| 2002-08-12 | -71.72 |
| 2002-08-09 | -65.52 |
| 2002-08-08 | -65.52 |
| 2002-08-07 | -58.62 |
| 2002-08-06 | -58.62 |
| 2002-08-05 | -56.55 |
| 2002-08-02 | -56.55 |
| 2002-08-01 | -58.62 |
| 2002-07-31 | -55.17 |
| 2002-07-30 | -53.10 |
| 2002-07-29 | -41.38 |
| 2002-07-26 | -34.48 |
| 2002-07-25 | -32.41 |
| 2002-07-24 | -31.72 |
| 2002-07-23 | -31.03 |
| 2002-07-22 | -31.03 |
| 2002-07-19 | -31.03 |
| 2002-07-18 | -10.34 |
| 2002-07-17 | -31.03 |
| 2002-07-16 | -31.03 |
| 2002-07-15 | -31.03 |
| 2002-07-12 | -31.03 |
| 2002-07-11 | -31.03 |
| 2002-07-10 | -24.14 |
| 2002-07-09 | -20.00 |
| 2002-07-08 | -18.62 |
| 2002-07-05 | -18.62 |
| 2002-07-04 | -18.62 |
| 2002-07-03 | -18.62 |
| 2002-07-02 | -18.62 |
| 2002-06-28 | -14.48 |
| 2002-06-27 | -14.48 |
| 2002-06-26 | -10.34 |
| 2002-06-25 | -6.90 |
| 2002-06-24 | -10.34 |
| 2002-06-21 | -11.03 |
| 2002-06-20 | -11.03 |
| 2002-06-19 | -11.03 |
| 2002-06-18 | -11.03 |
| 2002-06-17 | -11.03 |
| 2002-06-14 | -11.03 |
| 2002-06-13 | -11.03 |
| 2002-06-12 | -11.03 |
| 2002-06-11 | -14.48 |
| 2002-06-10 | -10.34 |
| 2002-06-07 | -13.79 |
| 2002-06-06 | -13.79 |
| 2002-06-05 | -13.79 |
| 2002-06-04 | -12.41 |
| 2002-06-03 | -13.79 |
| 2002-05-31 | -13.79 |
| 2002-05-30 | -13.79 |
| 2002-05-29 | -13.79 |
| 2002-05-28 | -13.79 |
| 2002-05-27 | -13.79 |
| 2002-05-24 | -13.79 |
| 2002-05-23 | -13.79 |
| 2002-05-22 | -13.79 |
| 2002-05-21 | -13.79 |
| 2002-05-17 | -13.79 |
| 2002-05-16 | -6.21 |
| 2002-05-15 | -4.83 |
| 2002-05-14 | -15.17 |
| 2002-05-13 | -15.17 |
| 2002-05-10 | -15.17 |
| 2002-05-09 | -10.34 |
| 2002-05-08 | -10.34 |
| 2002-05-07 | -17.24 |
| 2002-05-06 | -17.24 |
| 2002-05-03 | -17.24 |
| 2002-05-02 | -17.93 |
| 2002-04-30 | -13.10 |
| 2002-04-29 | -13.10 |
| 2002-04-26 | -13.10 |
| 2002-04-25 | -10.34 |
| 2002-04-24 | -10.34 |
| 2002-04-23 | -6.90 |
| 2002-04-22 | -6.90 |
| 2002-04-19 | -10.34 |
| 2002-04-18 | -12.41 |
| 2002-04-17 | -6.90 |
| 2002-04-16 | -6.90 |
| 2002-04-15 | -6.90 |
| 2002-04-12 | -6.90 |
| 2002-04-11 | -6.90 |
| 2002-04-10 | -6.90 |
| 2002-04-09 | -6.90 |
| 2002-04-08 | 2.07 |
| 2002-04-04 | 2.07 |
| 2002-04-03 | 5.52 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -3.45 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy