Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-12-05 | -20.45 |
| 2025-12-04 | -20.99 |
| 2025-12-03 | -23.67 |
| 2025-12-02 | -20.99 |
| 2025-12-01 | -15.07 |
| 2025-11-28 | -14.00 |
| 2025-11-27 | -14.53 |
| 2025-11-26 | -14.00 |
| 2025-11-25 | -10.23 |
| 2025-11-24 | -12.92 |
| 2025-11-21 | -9.16 |
| 2025-11-20 | -7.01 |
| 2025-11-19 | -5.40 |
| 2025-11-18 | -6.47 |
| 2025-11-17 | -2.17 |
| 2025-11-14 | 0.52 |
| 2025-11-13 | 4.82 |
| 2025-11-12 | 3.20 |
| 2025-11-11 | 5.89 |
| 2025-11-10 | 6.97 |
| 2025-11-07 | 3.74 |
| 2025-11-06 | 4.82 |
| 2025-11-05 | 2.13 |
| 2025-11-04 | 2.13 |
| 2025-11-03 | 4.28 |
| 2025-10-31 | 8.58 |
| 2025-10-30 | 12.88 |
| 2025-10-28 | 5.35 |
| 2025-10-27 | 5.35 |
| 2025-10-24 | 3.74 |
| 2025-10-23 | 0.52 |
| 2025-10-22 | -0.02 |
| 2025-10-21 | 1.59 |
| 2025-10-20 | 1.59 |
| 2025-10-17 | -4.32 |
| 2025-10-16 | 3.74 |
| 2025-10-15 | 2.13 |
| 2025-10-14 | -1.10 |
| 2025-10-13 | 9.12 |
| 2025-10-10 | 14.49 |
| 2025-10-09 | 17.18 |
| 2025-10-08 | 25.24 |
| 2025-10-06 | 15.57 |
| 2025-10-03 | -4.32 |
| 2025-10-02 | -9.70 |
| 2025-09-30 | -10.23 |
| 2025-09-29 | -11.31 |
| 2025-09-26 | -11.85 |
| 2025-09-25 | -10.23 |
| 2025-09-24 | -10.23 |
| 2025-09-23 | -11.31 |
| 2025-09-22 | -8.08 |
| 2025-09-19 | -6.47 |
| 2025-09-18 | -9.70 |
| 2025-09-17 | -11.31 |
| 2025-09-16 | -20.45 |
| 2025-09-15 | -17.22 |
| 2025-09-12 | -16.15 |
| 2025-09-11 | -17.22 |
| 2025-09-10 | -17.22 |
| 2025-09-09 | -18.84 |
| 2025-09-08 | -19.37 |
| 2025-09-05 | -16.68 |
| 2025-09-04 | -19.91 |
| 2025-09-03 | -16.15 |
| 2025-09-02 | -14.00 |
| 2025-09-01 | -9.70 |
| 2025-08-29 | -8.62 |
| 2025-08-28 | -6.47 |
| 2025-08-27 | -6.47 |
| 2025-08-26 | -6.47 |
| 2025-08-25 | -7.01 |
| 2025-08-22 | -12.38 |
| 2025-08-21 | -14.00 |
| 2025-08-20 | -10.77 |
| 2025-08-19 | -8.08 |
| 2025-08-18 | -8.08 |
| 2025-08-15 | -7.55 |
| 2025-08-14 | -8.62 |
| 2025-08-13 | -20.99 |
| 2025-08-12 | -23.14 |
| 2025-08-11 | -11.31 |
| 2025-08-08 | -18.30 |
| 2025-08-07 | -24.21 |
| 2025-08-06 | -27.44 |
| 2025-08-05 | -28.51 |
| 2025-08-04 | -29.59 |
| 2025-08-01 | -27.97 |
| 2025-07-31 | -22.60 |
| 2025-07-30 | -31.20 |
| 2025-07-29 | -38.19 |
| 2025-07-28 | -36.57 |
| 2025-07-25 | -34.42 |
| 2025-07-24 | -38.19 |
| 2025-07-23 | -38.72 |
| 2025-07-22 | -40.87 |
| 2025-07-21 | -39.80 |
| 2025-07-18 | -39.26 |
| 2025-07-17 | -42.49 |
| 2025-07-16 | -43.02 |
| 2025-07-15 | -43.56 |
| 2025-07-14 | -43.56 |
| 2025-07-11 | -44.64 |
| 2025-07-10 | -45.17 |
| 2025-07-09 | -47.86 |
| 2025-07-08 | -48.94 |
| 2025-07-07 | -49.47 |
| 2025-07-04 | -48.94 |
| 2025-07-03 | -49.47 |
| 2025-07-02 | -49.47 |
| 2025-06-30 | -48.94 |
| 2025-06-27 | -49.47 |
| 2025-06-26 | -49.47 |
| 2025-06-25 | -47.86 |
| 2025-06-24 | -48.40 |
| 2025-06-23 | -49.47 |
| 2025-06-20 | -50.55 |
| 2025-06-19 | -51.62 |
| 2025-06-18 | -50.55 |
| 2025-06-17 | -48.40 |
| 2025-06-16 | -47.32 |
| 2025-06-13 | -47.86 |
| 2025-06-12 | -44.64 |
| 2025-06-11 | -44.10 |
| 2025-06-10 | -48.40 |
| 2025-06-09 | -50.55 |
| 2025-06-06 | -52.16 |
| 2025-06-05 | -52.16 |
| 2025-06-04 | -52.16 |
| 2025-06-03 | -51.62 |
| 2025-06-02 | -51.09 |
| 2025-05-30 | -50.01 |
| 2025-05-29 | -50.01 |
| 2025-05-28 | -53.77 |
| 2025-05-27 | -52.16 |
| 2025-05-26 | -51.62 |
| 2025-05-23 | -51.62 |
| 2025-05-22 | -50.55 |
| 2025-05-21 | -50.55 |
| 2025-05-20 | -50.01 |
| 2025-05-19 | -50.55 |
| 2025-05-16 | -50.55 |
| 2025-05-15 | -48.94 |
| 2025-05-14 | -49.47 |
| 2025-05-13 | -50.01 |
| 2025-05-12 | -47.86 |
| 2025-05-09 | -49.47 |
| 2025-05-08 | -49.47 |
| 2025-05-07 | -49.47 |
| 2025-05-06 | -48.94 |
| 2025-05-02 | -48.40 |
| 2025-04-30 | -51.62 |
| 2025-04-29 | -51.62 |
| 2025-04-28 | -52.70 |
| 2025-04-25 | -52.70 |
| 2025-04-24 | -52.16 |
| 2025-04-23 | -50.55 |
| 2025-04-22 | -50.55 |
| 2025-04-17 | -51.62 |
| 2025-04-16 | -52.70 |
| 2025-04-15 | -51.62 |
| 2025-04-14 | -52.16 |
| 2025-04-11 | -53.24 |
| 2025-04-10 | -53.77 |
| 2025-04-09 | -54.85 |
| 2025-04-08 | -55.39 |
| 2025-04-07 | -55.92 |
| 2025-04-03 | -47.86 |
| 2025-04-02 | -46.25 |
| 2025-04-01 | -46.25 |
| 2025-03-31 | -46.25 |
| 2025-03-28 | -46.25 |
| 2025-03-27 | -45.71 |
| 2025-03-26 | -44.10 |
| 2025-03-25 | -45.17 |
| 2025-03-24 | -44.10 |
| 2025-03-21 | -45.17 |
| 2025-03-20 | -41.41 |
| 2025-03-19 | -41.41 |
| 2025-03-18 | -38.72 |
| 2025-03-17 | -39.26 |
| 2025-03-14 | -39.80 |
| 2025-03-13 | -39.80 |
| 2025-03-12 | -37.65 |
| 2025-03-11 | -36.04 |
| 2025-03-10 | -37.11 |
| 2025-03-07 | -36.04 |
| 2025-03-06 | -34.42 |
| 2025-03-05 | -38.72 |
| 2025-03-04 | -41.41 |
| 2025-03-03 | -40.87 |
| 2025-02-28 | -41.95 |
| 2025-02-27 | -38.19 |
| 2025-02-26 | -34.42 |
| 2025-02-25 | -36.57 |
| 2025-02-24 | -31.74 |
| 2025-02-21 | -29.59 |
| 2025-02-20 | -32.81 |
| 2025-02-19 | -25.82 |
| 2025-02-18 | -25.82 |
| 2025-02-17 | -29.59 |
| 2025-02-14 | -31.20 |
| 2025-02-13 | -37.11 |
| 2025-02-12 | -36.57 |
| 2025-02-11 | -37.11 |
| 2025-02-10 | -35.50 |
| 2025-02-07 | -37.11 |
| 2025-02-06 | -41.95 |
| 2025-02-05 | -44.10 |
| 2025-02-04 | -41.95 |
| 2025-02-03 | -43.02 |
| 2025-01-28 | -42.49 |
| 2025-01-27 | -42.49 |
| 2025-01-24 | -41.95 |
| 2025-01-23 | -43.02 |
| 2025-01-22 | -41.95 |
| 2025-01-21 | -41.41 |
| 2025-01-20 | -40.87 |
| 2025-01-17 | -39.26 |
| 2025-01-16 | -41.41 |
| 2025-01-15 | -41.41 |
| 2025-01-14 | -39.26 |
| 2025-01-13 | -44.10 |
| 2025-01-10 | -41.95 |
| 2025-01-09 | -35.50 |
| 2025-01-08 | -39.26 |
| 2025-01-07 | -36.57 |
| 2025-01-06 | -36.04 |
| 2025-01-03 | -36.57 |
| 2025-01-02 | -33.35 |
| 2024-12-31 | -32.81 |
| 2024-12-30 | -28.51 |
| 2024-12-27 | -25.82 |
| 2024-12-24 | -17.76 |
| 2024-12-23 | -25.82 |
| 2024-12-20 | -25.82 |
| 2024-12-19 | -30.66 |
| 2024-12-18 | -41.41 |
| 2024-12-17 | -41.41 |
| 2024-12-16 | -40.34 |
| 2024-12-13 | -39.26 |
| 2024-12-12 | -37.11 |
| 2024-12-11 | -38.19 |
| 2024-12-10 | -38.72 |
| 2024-12-09 | -34.96 |
| 2024-12-06 | -39.26 |
| 2024-12-05 | -41.95 |
| 2024-12-04 | -42.49 |
| 2024-12-03 | -44.10 |
| 2024-12-02 | -45.71 |
| 2024-11-29 | -46.25 |
| 2024-11-28 | -47.32 |
| 2024-11-27 | -46.25 |
| 2024-11-26 | -48.40 |
| 2024-11-25 | -48.94 |
| 2024-11-22 | -48.40 |
| 2024-11-21 | -45.17 |
| 2024-11-20 | -42.49 |
| 2024-11-19 | -41.95 |
| 2024-11-18 | -42.49 |
| 2024-11-15 | -41.95 |
| 2024-11-14 | -39.26 |
| 2024-11-13 | -40.34 |
| 2024-11-12 | -40.87 |
| 2024-11-11 | -38.19 |
| 2024-11-08 | -36.57 |
| 2024-11-07 | -33.35 |
| 2024-11-06 | -38.19 |
| 2024-11-05 | -38.19 |
| 2024-11-04 | -43.02 |
| 2024-11-01 | -39.80 |
| 2024-10-31 | -38.72 |
| 2024-10-30 | -38.72 |
| 2024-10-29 | -38.19 |
| 2024-10-28 | -38.19 |
| 2024-10-25 | -38.19 |
| 2024-10-24 | -39.26 |
| 2024-10-23 | -36.57 |
| 2024-10-22 | -37.11 |
| 2024-10-21 | -37.11 |
| 2024-10-18 | -36.04 |
| 2024-10-17 | -40.87 |
| 2024-10-16 | -39.26 |
| 2024-10-15 | -41.41 |
| 2024-10-14 | -37.11 |
| 2024-10-10 | -31.74 |
| 2024-10-09 | -30.66 |
| 2024-10-08 | -27.44 |
| 2024-10-07 | -3.25 |
| 2024-10-04 | -24.75 |
| 2024-10-03 | -31.20 |
| 2024-10-02 | -25.82 |
| 2024-09-30 | -49.47 |
| 2024-09-27 | -53.77 |
| 2024-09-26 | -56.46 |
| 2024-09-25 | -58.61 |
| 2024-09-24 | -59.15 |
| 2024-09-23 | -61.84 |
| 2024-09-20 | -61.30 |
| 2024-09-19 | -62.37 |
| 2024-09-17 | -64.52 |
| 2024-09-16 | -65.06 |
| 2024-09-13 | -64.52 |
| 2024-09-12 | -63.99 |
| 2024-09-11 | -63.99 |
| 2024-09-10 | -63.45 |
| 2024-09-09 | -63.45 |
| 2024-09-05 | -63.45 |
| 2024-09-04 | -63.99 |
| 2024-09-03 | -61.84 |
| 2024-09-02 | -61.84 |
| 2024-08-30 | -61.84 |
| 2024-08-29 | -62.37 |
| 2024-08-28 | -62.37 |
| 2024-08-27 | -62.91 |
| 2024-08-26 | -64.52 |
| 2024-08-23 | -66.67 |
| 2024-08-22 | -66.14 |
| 2024-08-21 | -66.14 |
| 2024-08-20 | -66.14 |
| 2024-08-19 | -65.60 |
| 2024-08-16 | -65.60 |
| 2024-08-15 | -66.67 |
| 2024-08-14 | -66.67 |
| 2024-08-13 | -66.67 |
| 2024-08-12 | -69.36 |
| 2024-08-09 | -69.36 |
| 2024-08-08 | -68.82 |
| 2024-08-07 | -69.90 |
| 2024-08-06 | -69.36 |
| 2024-08-05 | -71.51 |
| 2024-08-02 | -69.90 |
| 2024-08-01 | -68.82 |
| 2024-07-31 | -67.21 |
| 2024-07-30 | -69.36 |
| 2024-07-29 | -68.82 |
| 2024-07-26 | -68.29 |
| 2024-07-25 | -67.21 |
| 2024-07-24 | -66.67 |
| 2024-07-23 | -65.60 |
| 2024-07-22 | -64.52 |
| 2024-07-19 | -63.99 |
| 2024-07-18 | -63.45 |
| 2024-07-17 | -62.91 |
| 2024-07-16 | -62.37 |
| 2024-07-15 | -62.37 |
| 2024-07-12 | -60.76 |
| 2024-07-11 | -61.30 |
| 2024-07-10 | -62.91 |
| 2024-07-09 | -61.84 |
| 2024-07-08 | -61.84 |
| 2024-07-05 | -61.30 |
| 2024-07-04 | -60.22 |
| 2024-07-03 | -59.69 |
| 2024-07-02 | -60.22 |
| 2024-06-28 | -58.61 |
| 2024-06-27 | -59.69 |
| 2024-06-26 | -57.54 |
| 2024-06-25 | -59.15 |
| 2024-06-24 | -59.15 |
| 2024-06-21 | -58.61 |
| 2024-06-20 | -57.54 |
| 2024-06-19 | -55.39 |
| 2024-06-18 | -55.92 |
| 2024-06-17 | -55.39 |
| 2024-06-14 | -55.39 |
| 2024-06-13 | -55.92 |
| 2024-06-12 | -55.92 |
| 2024-06-11 | -55.39 |
| 2024-06-07 | -54.85 |
| 2024-06-06 | -55.39 |
| 2024-06-05 | -53.77 |
| 2024-06-04 | -53.77 |
| 2024-06-03 | -54.31 |
| 2024-05-31 | -54.85 |
| 2024-05-30 | -53.77 |
| 2024-05-29 | -52.70 |
| 2024-05-28 | -51.62 |
| 2024-05-27 | -51.62 |
| 2024-05-24 | -53.24 |
| 2024-05-23 | -51.62 |
| 2024-05-22 | -48.94 |
| 2024-05-21 | -51.09 |
| 2024-05-20 | -46.79 |
| 2024-05-17 | -47.86 |
| 2024-05-16 | -47.86 |
| 2024-05-14 | -48.40 |
| 2024-05-13 | -48.94 |
| 2024-05-10 | -48.94 |
| 2024-05-09 | -50.55 |
| 2024-05-08 | -52.70 |
| 2024-05-07 | -50.01 |
| 2024-05-06 | -48.94 |
| 2024-05-03 | -50.55 |
| 2024-05-02 | -51.09 |
| 2024-04-30 | -54.85 |
| 2024-04-29 | -55.92 |
| 2024-04-26 | -55.92 |
| 2024-04-25 | -59.15 |
| 2024-04-24 | -59.15 |
| 2024-04-23 | -60.76 |
| 2024-04-22 | -62.37 |
| 2024-04-19 | -62.91 |
| 2024-04-18 | -60.22 |
| 2024-04-17 | -60.22 |
| 2024-04-16 | -62.37 |
| 2024-04-15 | -59.69 |
| 2024-04-12 | -59.69 |
| 2024-04-11 | -57.00 |
| 2024-04-10 | -58.61 |
| 2024-04-09 | -56.46 |
| 2024-04-08 | -57.00 |
| 2024-04-05 | -57.54 |
| 2024-04-03 | -57.00 |
| 2024-04-02 | -57.00 |
| 2024-03-28 | -55.92 |
| 2024-03-27 | -56.46 |
| 2024-03-26 | -55.39 |
| 2024-03-25 | -55.92 |
| 2024-03-22 | -54.31 |
| 2024-03-21 | -50.01 |
| 2024-03-20 | -53.24 |
| 2024-03-19 | -53.77 |
| 2024-03-18 | -52.70 |
| 2024-03-15 | -54.31 |
| 2024-03-14 | -52.70 |
| 2024-03-13 | -52.16 |
| 2024-03-12 | -51.09 |
| 2024-03-11 | -52.16 |
| 2024-03-08 | -55.39 |
| 2024-03-07 | -55.92 |
| 2024-03-06 | -55.39 |
| 2024-03-05 | -56.46 |
| 2024-03-04 | -54.31 |
| 2024-03-01 | -52.70 |
| 2024-02-29 | -52.70 |
| 2024-02-28 | -53.24 |
| 2024-02-27 | -50.01 |
| 2024-02-26 | -51.09 |
| 2024-02-23 | -50.55 |
| 2024-02-22 | -51.09 |
| 2024-02-21 | -52.70 |
| 2024-02-20 | -55.39 |
| 2024-02-19 | -55.92 |
| 2024-02-16 | -55.39 |
| 2024-02-15 | -57.00 |
| 2024-02-14 | -55.92 |
| 2024-02-09 | -55.92 |
| 2024-02-08 | -55.39 |
| 2024-02-07 | -56.46 |
| 2024-02-06 | -55.39 |
| 2024-02-05 | -57.00 |
| 2024-02-02 | -58.07 |
| 2024-02-01 | -57.54 |
| 2024-01-31 | -58.07 |
| 2024-01-30 | -57.00 |
| 2024-01-29 | -54.31 |
| 2024-01-26 | -53.77 |
| 2024-01-25 | -49.47 |
| 2024-01-24 | -48.94 |
| 2024-01-23 | -53.77 |
| 2024-01-22 | -55.92 |
| 2024-01-19 | -52.16 |
| 2024-01-18 | -51.09 |
| 2024-01-17 | -51.62 |
| 2024-01-16 | -46.79 |
| 2024-01-15 | -46.25 |
| 2024-01-12 | -44.64 |
| 2024-01-11 | -44.64 |
| 2024-01-10 | -45.71 |
| 2024-01-09 | -43.56 |
| 2024-01-08 | -44.64 |
| 2024-01-05 | -41.95 |
| 2024-01-04 | -40.87 |
| 2024-01-03 | -37.11 |
| 2024-01-02 | -32.81 |
| 2023-12-29 | -22.60 |
| 2023-12-28 | -35.50 |
| 2023-12-27 | -44.10 |
| 2023-12-22 | -46.25 |
| 2023-12-21 | -43.56 |
| 2023-12-20 | -45.17 |
| 2023-12-19 | -44.10 |
| 2023-12-18 | -42.49 |
| 2023-12-15 | -44.10 |
| 2023-12-14 | -47.32 |
| 2023-12-13 | -47.86 |
| 2023-12-12 | -45.17 |
| 2023-12-11 | -45.71 |
| 2023-12-08 | -45.17 |
| 2023-12-07 | -44.10 |
| 2023-12-06 | -44.10 |
| 2023-12-05 | -45.71 |
| 2023-12-04 | -44.64 |
| 2023-12-01 | -42.49 |
| 2023-11-30 | -42.49 |
| 2023-11-29 | -40.34 |
| 2023-11-28 | -40.34 |
| 2023-11-27 | -38.72 |
| 2023-11-24 | -37.11 |
| 2023-11-23 | -34.96 |
| 2023-11-22 | -37.11 |
| 2023-11-21 | -37.11 |
| 2023-11-20 | -36.04 |
| 2023-11-17 | -37.11 |
| 2023-11-16 | -34.96 |
| 2023-11-15 | -32.81 |
| 2023-11-14 | -35.50 |
| 2023-11-13 | -36.57 |
| 2023-11-10 | -34.96 |
| 2023-11-09 | -29.59 |
| 2023-11-08 | -27.44 |
| 2023-11-07 | -36.57 |
| 2023-11-06 | -32.81 |
| 2023-11-03 | -39.26 |
| 2023-11-02 | -43.02 |
| 2023-11-01 | -41.95 |
| 2023-10-31 | -40.87 |
| 2023-10-30 | -40.87 |
| 2023-10-27 | -41.41 |
| 2023-10-26 | -43.02 |
| 2023-10-25 | -41.95 |
| 2023-10-24 | -40.87 |
| 2023-10-20 | -40.34 |
| 2023-10-19 | -39.80 |
| 2023-10-18 | -37.11 |
| 2023-10-17 | -35.50 |
| 2023-10-16 | -38.72 |
| 2023-10-13 | -33.89 |
| 2023-10-12 | -32.27 |
| 2023-10-11 | -40.34 |
| 2023-10-10 | -41.41 |
| 2023-10-09 | -40.87 |
| 2023-10-06 | -41.41 |
| 2023-10-05 | -42.49 |
| 2023-10-04 | -43.56 |
| 2023-10-03 | -40.34 |
| 2023-09-29 | -38.19 |
| 2023-09-28 | -40.34 |
| 2023-09-27 | -40.87 |
| 2023-09-26 | -39.26 |
| 2023-09-25 | -39.80 |
| 2023-09-22 | -36.04 |
| 2023-09-21 | -38.72 |
| 2023-09-20 | -37.65 |
| 2023-09-19 | -35.50 |
| 2023-09-18 | -33.89 |
| 2023-09-15 | -32.81 |
| 2023-09-14 | -32.27 |
| 2023-09-13 | -32.27 |
| 2023-09-12 | -31.20 |
| 2023-09-11 | -30.66 |
| 2023-09-07 | -30.66 |
| 2023-09-06 | -29.05 |
| 2023-09-05 | -29.05 |
| 2023-09-04 | -27.97 |
| 2023-08-31 | -27.97 |
| 2023-08-30 | -27.44 |
| 2023-08-29 | -26.36 |
| 2023-08-28 | -27.44 |
| 2023-08-25 | -28.51 |
| 2023-08-24 | -27.44 |
| 2023-08-23 | -29.59 |
| 2023-08-22 | -28.51 |
| 2023-08-21 | -32.27 |
| 2023-08-18 | -28.51 |
| 2023-08-17 | -26.90 |
| 2023-08-16 | -25.82 |
| 2023-08-15 | -24.75 |
| 2023-08-14 | -22.60 |
| 2023-08-11 | -20.45 |
| 2023-08-10 | -17.22 |
| 2023-08-09 | -17.76 |
| 2023-08-08 | -20.45 |
| 2023-08-07 | -17.76 |
| 2023-08-04 | -17.22 |
| 2023-08-03 | -18.30 |
| 2023-08-02 | -16.68 |
| 2023-08-01 | -14.00 |
| 2023-07-31 | -13.46 |
| 2023-07-28 | -17.22 |
| 2023-07-27 | -22.60 |
| 2023-07-26 | -24.21 |
| 2023-07-25 | -22.60 |
| 2023-07-24 | -25.82 |
| 2023-07-21 | -23.67 |
| 2023-07-20 | -23.67 |
| 2023-07-19 | -22.06 |
| 2023-07-18 | -20.99 |
| 2023-07-14 | -18.84 |
| 2023-07-13 | -16.68 |
| 2023-07-12 | -24.75 |
| 2023-07-11 | -23.67 |
| 2023-07-10 | -24.75 |
| 2023-07-07 | -25.82 |
| 2023-07-06 | -25.29 |
| 2023-07-05 | -21.52 |
| 2023-07-04 | -19.37 |
| 2023-07-03 | -22.06 |
| 2023-06-30 | -24.75 |
| 2023-06-29 | -24.75 |
| 2023-06-28 | -22.60 |
| 2023-06-27 | -20.99 |
| 2023-06-26 | -22.06 |
| 2023-06-23 | -25.29 |
| 2023-06-21 | -23.67 |
| 2023-06-20 | -19.91 |
| 2023-06-19 | -15.07 |
| 2023-06-16 | -12.92 |
| 2023-06-15 | -11.31 |
| 2023-06-14 | -14.00 |
| 2023-06-13 | -16.15 |
| 2023-06-12 | -21.52 |
| 2023-06-09 | -19.91 |
| 2023-06-08 | -17.76 |
| 2023-06-07 | -17.22 |
| 2023-06-06 | -22.06 |
| 2023-06-05 | -17.76 |
| 2023-06-02 | -18.30 |
| 2023-06-01 | -25.29 |
| 2023-05-31 | -28.51 |
| 2023-05-30 | -27.44 |
| 2023-05-29 | -28.51 |
| 2023-05-25 | -25.29 |
| 2023-05-24 | -22.06 |
| 2023-05-23 | -19.37 |
| 2023-05-22 | -20.99 |
| 2023-05-19 | -24.21 |
| 2023-05-18 | -19.91 |
| 2023-05-17 | -18.84 |
| 2023-05-16 | -15.61 |
| 2023-05-15 | -9.70 |
| 2023-05-12 | -17.22 |
| 2023-05-11 | -9.70 |
| 2023-05-10 | -6.47 |
| 2023-05-09 | -13.46 |
| 2023-05-08 | -9.16 |
| 2023-05-05 | -7.55 |
| 2023-05-04 | -10.23 |
| 2023-05-03 | -8.08 |
| 2023-05-02 | -4.86 |
| 2023-04-28 | -2.17 |
| 2023-04-27 | -2.17 |
| 2023-04-26 | -0.02 |
| 2023-04-25 | -1.63 |
| 2023-04-24 | 4.28 |
| 2023-04-21 | 3.74 |
| 2023-04-20 | 7.50 |
| 2023-04-19 | 9.12 |
| 2023-04-18 | 11.80 |
| 2023-04-17 | 14.49 |
| 2023-04-14 | 17.18 |
| 2023-04-13 | 15.57 |
| 2023-04-12 | 14.49 |
| 2023-04-11 | 19.33 |
| 2023-04-06 | 9.12 |
| 2023-04-04 | 8.58 |
| 2023-04-03 | 11.80 |
| 2023-03-31 | 6.97 |
| 2023-03-30 | 10.73 |
| 2023-03-29 | 19.33 |
| 2023-03-28 | 16.10 |
| 2023-03-27 | 18.79 |
| 2023-03-24 | 31.69 |
| 2023-03-23 | 26.32 |
| 2023-03-22 | 17.18 |
| 2023-03-21 | 15.57 |
| 2023-03-20 | 15.03 |
| 2023-03-17 | 17.72 |
| 2023-03-16 | 4.82 |
| 2023-03-15 | 4.82 |
| 2023-03-14 | -1.63 |
| 2023-03-13 | 6.43 |
| 2023-03-10 | 3.74 |
| 2023-03-09 | 10.73 |
| 2023-03-08 | 11.80 |
| 2023-03-07 | 14.49 |
| 2023-03-06 | 20.94 |
| 2023-03-03 | 24.70 |
| 2023-03-02 | 21.48 |
| 2023-03-01 | 23.09 |
| 2023-02-28 | 13.95 |
| 2023-02-27 | 9.65 |
| 2023-02-24 | 9.12 |
| 2023-02-23 | 11.80 |
| 2023-02-22 | 9.65 |
| 2023-02-21 | 16.10 |
| 2023-02-20 | 19.87 |
| 2023-02-17 | 18.79 |
| 2023-02-16 | 22.02 |
| 2023-02-15 | 16.10 |
| 2023-02-14 | 20.94 |
| 2023-02-13 | 33.84 |
| 2023-02-10 | 34.38 |
| 2023-02-09 | 42.44 |
| 2023-02-08 | 34.38 |
| 2023-02-07 | 37.07 |
| 2023-02-06 | 34.38 |
| 2023-02-03 | 47.82 |
| 2023-02-02 | 47.82 |
| 2023-02-01 | 53.19 |
| 2023-01-31 | 39.75 |
| 2023-01-30 | 39.75 |
| 2023-01-27 | 50.50 |
| 2023-01-26 | 50.50 |
| 2023-01-20 | 45.13 |
| 2023-01-19 | 34.38 |
| 2023-01-18 | 31.69 |
| 2023-01-17 | 42.44 |
| 2023-01-16 | 45.13 |
| 2023-01-13 | 61.25 |
| 2023-01-12 | 47.82 |
| 2023-01-11 | 42.44 |
| 2023-01-10 | 45.13 |
| 2023-01-09 | 27.93 |
| 2023-01-06 | 12.34 |
| 2023-01-05 | 10.73 |
| 2023-01-04 | 14.49 |
| 2023-01-03 | 13.95 |
| 2022-12-30 | 5.35 |
| 2022-12-29 | 1.59 |
| 2022-12-28 | 4.82 |
| 2022-12-23 | -0.02 |
| 2022-12-22 | 3.74 |
| 2022-12-21 | -0.56 |
| 2022-12-20 | -0.56 |
| 2022-12-19 | 6.97 |
| 2022-12-16 | 6.43 |
| 2022-12-15 | 7.50 |
| 2022-12-14 | 15.03 |
| 2022-12-13 | 15.57 |
| 2022-12-12 | 10.73 |
| 2022-12-09 | 18.25 |
| 2022-12-08 | 20.94 |
| 2022-12-07 | 13.42 |
| 2022-12-06 | 13.42 |
| 2022-12-05 | 15.57 |
| 2022-12-02 | 4.82 |
| 2022-12-01 | -1.10 |
| 2022-11-30 | -6.47 |
| 2022-11-29 | -1.10 |
| 2022-11-28 | -9.70 |
| 2022-11-25 | -4.86 |
| 2022-11-24 | 2.13 |
| 2022-11-23 | -7.55 |
| 2022-11-22 | 2.67 |
| 2022-11-21 | 19.33 |
| 2022-11-18 | 7.50 |
| 2022-11-17 | 12.88 |
| 2022-11-16 | -3.25 |
| 2022-11-15 | -5.40 |
| 2022-11-14 | -30.66 |
| 2022-11-11 | -43.02 |
| 2022-11-10 | -48.40 |
| 2022-11-09 | -38.72 |
| 2022-11-08 | -36.04 |
| 2022-11-07 | -30.12 |
| 2022-11-04 | -50.55 |
| 2022-11-03 | -62.37 |
| 2022-11-02 | -62.37 |
| 2022-11-01 | -64.52 |
| 2022-10-31 | -62.37 |
| 2022-10-28 | -62.37 |
| 2022-10-27 | -59.15 |
| 2022-10-26 | -59.69 |
| 2022-10-25 | -62.37 |
| 2022-10-24 | -60.76 |
| 2022-10-21 | -54.31 |
| 2022-10-20 | -54.31 |
| 2022-10-19 | -52.16 |
| 2022-10-18 | -49.47 |
| 2022-10-17 | -50.01 |
| 2022-10-14 | -50.01 |
| 2022-10-13 | -50.55 |
| 2022-10-12 | -47.86 |
| 2022-10-11 | -46.25 |
| 2022-10-10 | -47.86 |
| 2022-10-07 | -46.25 |
| 2022-10-06 | -45.17 |
| 2022-10-05 | -44.10 |
| 2022-10-03 | -46.79 |
| 2022-09-30 | -48.40 |
| 2022-09-29 | -46.79 |
| 2022-09-28 | -45.17 |
| 2022-09-27 | -43.02 |
| 2022-09-26 | -41.41 |
| 2022-09-23 | -45.17 |
| 2022-09-22 | -44.10 |
| 2022-09-21 | -41.95 |
| 2022-09-20 | -40.87 |
| 2022-09-19 | -39.80 |
| 2022-09-16 | -37.65 |
| 2022-09-15 | -38.19 |
| 2022-09-14 | -37.65 |
| 2022-09-13 | -34.96 |
| 2022-09-09 | -34.42 |
| 2022-09-08 | -41.41 |
| 2022-09-07 | -40.87 |
| 2022-09-06 | -39.80 |
| 2022-09-05 | -39.26 |
| 2022-09-02 | -37.11 |
| 2022-09-01 | -34.96 |
| 2022-08-31 | -32.27 |
| 2022-08-30 | -32.27 |
| 2022-08-29 | -31.74 |
| 2022-08-26 | -29.59 |
| 2022-08-25 | -30.12 |
| 2022-08-24 | -33.89 |
| 2022-08-23 | -32.81 |
| 2022-08-22 | -31.74 |
| 2022-08-19 | -27.97 |
| 2022-08-18 | -24.75 |
| 2022-08-17 | -22.06 |
| 2022-08-16 | -20.99 |
| 2022-08-15 | -17.22 |
| 2022-08-12 | -17.22 |
| 2022-08-11 | -16.68 |
| 2022-08-10 | -15.61 |
| 2022-08-09 | -19.37 |
| 2022-08-08 | -19.37 |
| 2022-08-05 | -14.00 |
| 2022-08-04 | -17.22 |
| 2022-08-03 | -25.29 |
| 2022-08-02 | -24.75 |
| 2022-08-01 | -25.29 |
| 2022-07-29 | -20.45 |
| 2022-07-28 | -14.53 |
| 2022-07-27 | -17.76 |
| 2022-07-26 | -6.47 |
| 2022-07-25 | -0.02 |
| 2022-07-22 | 8.58 |
| 2022-07-21 | 9.65 |
| 2022-07-20 | 10.73 |
| 2022-07-19 | 9.12 |
| 2022-07-18 | 11.80 |
| 2022-07-15 | 8.58 |
| 2022-07-14 | 14.49 |
| 2022-07-13 | 12.88 |
| 2022-07-12 | 9.65 |
| 2022-07-11 | 18.79 |
| 2022-07-08 | 30.62 |
| 2022-07-07 | 29.00 |
| 2022-07-06 | 29.54 |
| 2022-07-05 | 32.77 |
| 2022-07-04 | 34.38 |
| 2022-06-30 | 28.47 |
| 2022-06-29 | 37.07 |
| 2022-06-28 | 39.75 |
| 2022-06-27 | 39.75 |
| 2022-06-24 | 11.27 |
| 2022-06-23 | 7.50 |
| 2022-06-22 | 9.12 |
| 2022-06-21 | 12.34 |
| 2022-06-20 | 17.18 |
| 2022-06-17 | 4.82 |
| 2022-06-16 | 10.73 |
| 2022-06-15 | 37.07 |
| 2022-06-14 | 26.85 |
| 2022-06-13 | 19.33 |
| 2022-06-10 | 16.10 |
| 2022-06-09 | -12.92 |
| 2022-06-08 | -17.76 |
| 2022-06-07 | -33.89 |
| 2022-06-06 | -37.11 |
| 2022-06-02 | -40.34 |
| 2022-06-01 | -38.72 |
| 2022-05-31 | -37.65 |
| 2022-05-30 | -40.34 |
| 2022-05-27 | -41.95 |
| 2022-05-26 | -41.95 |
| 2022-05-25 | -41.41 |
| 2022-05-24 | -41.95 |
| 2022-05-23 | -38.19 |
| 2022-05-20 | -38.72 |
| 2022-05-19 | -41.95 |
| 2022-05-18 | -38.19 |
| 2022-05-17 | -39.26 |
| 2022-05-16 | -44.10 |
| 2022-05-13 | -45.71 |
| 2022-05-12 | -44.64 |
| 2022-05-11 | -38.72 |
| 2022-05-10 | -37.11 |
| 2022-05-06 | -34.96 |
| 2022-05-05 | -32.81 |
| 2022-05-04 | -30.66 |
| 2022-05-03 | -32.27 |
| 2022-04-29 | -30.12 |
| 2022-04-28 | -34.42 |
| 2022-04-27 | -33.35 |
| 2022-04-26 | -32.27 |
| 2022-04-25 | -34.96 |
| 2022-04-22 | -29.05 |
| 2022-04-21 | -27.44 |
| 2022-04-20 | -18.30 |
| 2022-04-19 | -15.07 |
| 2022-04-14 | -15.07 |
| 2022-04-13 | -8.62 |
| 2022-04-12 | -7.55 |
| 2022-04-11 | -8.08 |
| 2022-04-08 | -2.17 |
| 2022-04-07 | -5.40 |
| 2022-04-06 | 0.52 |
| 2022-04-04 | 2.67 |
| 2022-04-01 | -15.61 |
| 2022-03-31 | -12.92 |
| 2022-03-30 | -14.00 |
| 2022-03-29 | -11.31 |
| 2022-03-28 | -10.77 |
| 2022-03-25 | 2.13 |
| 2022-03-24 | 6.43 |
| 2022-03-23 | 21.48 |
| 2022-03-22 | 17.18 |
| 2022-03-21 | 20.94 |
| 2022-03-18 | 28.47 |
| 2022-03-17 | 22.02 |
| 2022-03-16 | -1.63 |
| 2022-03-15 | -19.37 |
| 2022-03-14 | 1.05 |
| 2022-03-11 | 22.55 |
| 2022-03-10 | 27.39 |
| 2022-03-09 | 22.02 |
| 2022-03-08 | 18.79 |
| 2022-03-07 | 20.94 |
| 2022-03-04 | 34.38 |
| 2022-03-03 | 47.82 |
| 2022-03-02 | 58.57 |
| 2022-03-01 | 39.75 |
| 2022-02-28 | 33.84 |
| 2022-02-25 | 21.48 |
| 2022-02-24 | 22.02 |
| 2022-02-23 | 31.69 |
| 2022-02-22 | 42.44 |
| 2022-02-21 | 50.50 |
| 2022-02-18 | 55.88 |
| 2022-02-17 | 58.57 |
| 2022-02-16 | 58.57 |
| 2022-02-15 | 63.94 |
| 2022-02-14 | 55.88 |
| 2022-02-11 | 61.25 |
| 2022-02-10 | 69.32 |
| 2022-02-09 | 55.88 |
| 2022-02-08 | 55.88 |
| 2022-02-07 | 53.19 |
| 2022-02-04 | 63.94 |
| 2022-01-31 | 61.25 |
| 2022-01-28 | 61.25 |
| 2022-01-27 | 74.69 |
| 2022-01-26 | 77.38 |
| 2022-01-25 | 72.01 |
| 2022-01-24 | 80.07 |
| 2022-01-21 | 90.82 |
| 2022-01-20 | 98.88 |
| 2022-01-19 | 101.57 |
| 2022-01-18 | 72.01 |
| 2022-01-17 | 88.13 |
| 2022-01-14 | 93.51 |
| 2022-01-13 | 112.32 |
| 2022-01-12 | 109.63 |
| 2022-01-11 | 112.32 |
| 2022-01-10 | 155.32 |
| 2022-01-07 | 141.88 |
| 2022-01-06 | 139.19 |
| 2022-01-05 | 149.95 |
| 2022-01-04 | 174.13 |
| 2022-01-03 | 174.13 |
| 2021-12-31 | 190.26 |
| 2021-12-30 | 179.51 |
| 2021-12-29 | 184.88 |
| 2021-12-28 | 195.63 |
| 2021-12-24 | 217.13 |
| 2021-12-23 | 222.51 |
| 2021-12-22 | 249.39 |
| 2021-12-21 | 233.26 |
| 2021-12-20 | 222.51 |
| 2021-12-17 | 249.39 |
| 2021-12-16 | 260.14 |
| 2021-12-15 | 244.01 |
| 2021-12-14 | 254.76 |
| 2021-12-13 | 276.26 |
| 2021-12-10 | 287.01 |
| 2021-12-09 | 308.51 |
| 2021-12-08 | 270.89 |
| 2021-12-07 | 249.39 |
| 2021-12-06 | 222.51 |
| 2021-12-03 | 254.76 |
| 2021-12-02 | 276.26 |
| 2021-12-01 | 276.26 |
| 2021-11-30 | 276.26 |
| 2021-11-29 | 281.64 |
| 2021-11-26 | 303.14 |
| 2021-11-25 | 303.14 |
| 2021-11-24 | 324.64 |
| 2021-11-23 | 330.01 |
| 2021-11-22 | 324.64 |
| 2021-11-19 | 324.64 |
| 2021-11-18 | 346.14 |
| 2021-11-17 | 319.26 |
| 2021-11-16 | 324.64 |
| 2021-11-15 | 335.39 |
| 2021-11-12 | 340.76 |
| 2021-11-11 | 351.51 |
| 2021-11-10 | 378.39 |
| 2021-11-09 | 389.14 |
| 2021-11-08 | 389.14 |
| 2021-11-05 | 383.76 |
| 2021-11-04 | 399.89 |
| 2021-11-03 | 399.89 |
| 2021-11-02 | 416.02 |
| 2021-11-01 | 416.02 |
| 2021-10-29 | 432.14 |
| 2021-10-28 | 410.64 |
| 2021-10-27 | 426.77 |
| 2021-10-26 | 448.27 |
| 2021-10-25 | 464.39 |
| 2021-10-22 | 469.77 |
| 2021-10-21 | 469.77 |
| 2021-10-20 | 491.27 |
| 2021-10-19 | 496.64 |
| 2021-10-18 | 475.14 |
| 2021-10-15 | 485.89 |
| 2021-10-12 | 485.89 |
| 2021-10-11 | 496.64 |
| 2021-10-08 | 469.77 |
| 2021-10-07 | 464.39 |
| 2021-10-06 | 437.52 |
| 2021-10-05 | 442.89 |
| 2021-10-04 | 464.39 |
| 2021-09-30 | 426.77 |
| 2021-09-29 | 410.64 |
| 2021-09-28 | 416.02 |
| 2021-09-27 | 405.27 |
| 2021-09-24 | 394.52 |
| 2021-09-23 | 416.02 |
| 2021-09-21 | 416.02 |
| 2021-09-20 | 426.77 |
| 2021-09-17 | 437.52 |
| 2021-09-16 | 389.14 |
| 2021-09-15 | 426.77 |
| 2021-09-14 | 464.39 |
| 2021-09-13 | 502.02 |
| 2021-09-10 | 512.77 |
| 2021-09-09 | 507.39 |
| 2021-09-08 | 507.39 |
| 2021-09-07 | 507.39 |
| 2021-09-06 | 491.27 |
| 2021-09-03 | 480.52 |
| 2021-09-02 | 496.64 |
| 2021-09-01 | 507.39 |
| 2021-08-31 | 485.89 |
| 2021-08-30 | 340.76 |
| 2021-08-27 | 292.39 |
| 2021-08-26 | 287.01 |
| 2021-08-25 | 308.51 |
| 2021-08-24 | 297.76 |
| 2021-08-23 | 281.64 |
| 2021-08-20 | 287.01 |
| 2021-08-19 | 324.64 |
| 2021-08-18 | 330.01 |
| 2021-08-17 | 351.51 |
| 2021-08-16 | 378.39 |
| 2021-08-13 | 437.52 |
| 2021-08-12 | 437.52 |
| 2021-08-11 | 534.27 |
| 2021-08-10 | 523.52 |
| 2021-08-09 | 496.64 |
| 2021-08-06 | 507.39 |
| 2021-08-05 | 534.27 |
| 2021-08-04 | 561.15 |
| 2021-08-03 | 566.52 |
| 2021-08-02 | 502.02 |
| 2021-07-30 | 496.64 |
| 2021-07-29 | 480.52 |
| 2021-07-28 | 405.27 |
| 2021-07-27 | 378.39 |
| 2021-07-26 | 453.64 |
| 2021-07-23 | 502.02 |
| 2021-07-22 | 539.64 |
| 2021-07-21 | 480.52 |
| 2021-07-20 | 469.77 |
| 2021-07-19 | 464.39 |
| 2021-07-16 | 528.89 |
| 2021-07-15 | 534.27 |
| 2021-07-14 | 614.90 |
| 2021-07-13 | 636.40 |
| 2021-07-12 | 631.02 |
| 2021-07-09 | 620.27 |
| 2021-07-08 | 620.27 |
| 2021-07-07 | 631.02 |
| 2021-07-06 | 647.15 |
| 2021-07-05 | 657.90 |
| 2021-07-02 | 652.52 |
| 2021-06-30 | 695.52 |
| 2021-06-29 | 684.77 |
| 2021-06-28 | 711.65 |
| 2021-06-25 | 717.02 |
| 2021-06-24 | 727.78 |
| 2021-06-23 | 743.90 |
| 2021-06-22 | 727.78 |
| 2021-06-21 | 738.53 |
| 2021-06-18 | 743.90 |
| 2021-06-17 | 727.78 |
| 2021-06-16 | 717.02 |
| 2021-06-15 | 733.15 |
| 2021-06-11 | 717.02 |
| 2021-06-10 | 743.90 |
| 2021-06-09 | 781.53 |
| 2021-06-08 | 733.15 |
| 2021-06-07 | 641.77 |
| 2021-06-04 | 754.65 |
| 2021-06-03 | 792.28 |
| 2021-06-02 | 813.78 |
| 2021-06-01 | 819.15 |
| 2021-05-31 | 808.40 |
| 2021-05-28 | 760.03 |
| 2021-05-27 | 846.03 |
| 2021-05-26 | 797.65 |
| 2021-05-25 | 786.90 |
| 2021-05-24 | 792.28 |
| 2021-05-21 | 792.28 |
| 2021-05-20 | 786.90 |
| 2021-05-18 | 770.78 |
| 2021-05-17 | 749.28 |
| 2021-05-14 | 765.40 |
| 2021-05-13 | 743.90 |
| 2021-05-12 | 749.28 |
| 2021-05-11 | 808.40 |
| 2021-05-10 | 1,028.78 |
| 2021-05-07 | 1,087.91 |
| 2021-05-06 | 1,190.04 |
| 2021-05-05 | 1,190.04 |
| 2021-05-04 | 1,216.92 |
| 2021-05-03 | 1,233.04 |
| 2021-04-30 | 1,249.17 |
| 2021-04-29 | 1,335.17 |
| 2021-04-28 | 1,362.04 |
| 2021-04-27 | 1,383.55 |
| 2021-04-26 | 1,378.17 |
| 2021-04-23 | 1,383.55 |
| 2021-04-22 | 1,372.80 |
| 2021-04-21 | 1,319.04 |
| 2021-04-20 | 1,345.92 |
| 2021-04-19 | 1,329.79 |
| 2021-04-16 | 1,259.92 |
| 2021-04-15 | 1,216.92 |
| 2021-04-14 | 1,249.17 |
| 2021-04-13 | 1,168.54 |
| 2021-04-12 | 1,173.91 |
| 2021-04-09 | 1,233.04 |
| 2021-04-08 | 1,238.42 |
| 2021-04-07 | 1,286.79 |
| 2021-04-01 | 1,351.29 |
| 2021-03-31 | 1,265.29 |
| 2021-03-30 | 1,265.29 |
| 2021-03-29 | 1,211.54 |
| 2021-03-26 | 1,265.29 |
| 2021-03-25 | 1,297.54 |
| 2021-03-24 | 1,157.79 |
| 2021-03-23 | 1,216.92 |
| 2021-03-22 | 1,297.54 |
| 2021-03-19 | 1,292.17 |
| 2021-03-18 | 1,405.05 |
| 2021-03-17 | 1,534.05 |
| 2021-03-16 | 1,474.92 |
| 2021-03-15 | 1,410.42 |
| 2021-03-12 | 1,474.92 |
| 2021-03-11 | 1,469.55 |
| 2021-03-10 | 1,313.67 |
| 2021-03-09 | 1,259.92 |
| 2021-03-08 | 1,297.54 |
| 2021-03-05 | 1,431.92 |
| 2021-03-04 | 1,464.17 |
| 2021-03-03 | 1,636.18 |
| 2021-03-02 | 1,517.92 |
| 2021-03-01 | 1,673.80 |
| 2021-02-26 | 1,684.55 |
| 2021-02-25 | 1,679.18 |
| 2021-02-24 | 1,727.56 |
| 2021-02-23 | 2,001.69 |
| 2021-02-22 | 1,942.56 |
| 2021-02-19 | 2,152.19 |
| 2021-02-18 | 2,189.82 |
| 2021-02-17 | 2,318.82 |
| 2021-02-16 | 1,996.31 |
| 2021-02-11 | 1,985.56 |
| 2021-02-10 | 1,888.81 |
| 2021-02-09 | 1,937.19 |
| 2021-02-08 | 1,716.81 |
| 2021-02-05 | 1,716.81 |
| 2021-02-04 | 1,802.81 |
| 2021-02-03 | 1,894.19 |
| 2021-02-02 | 1,802.81 |
| 2021-02-01 | 1,754.43 |
| 2021-01-29 | 1,700.68 |
| 2021-01-28 | 1,706.06 |
| 2021-01-27 | 1,770.56 |
| 2021-01-26 | 1,894.19 |
| 2021-01-25 | 1,996.31 |
| 2021-01-22 | 2,050.07 |
| 2021-01-21 | 1,888.81 |
| 2021-01-20 | 2,039.32 |
| 2021-01-19 | 1,786.68 |
| 2021-01-18 | 1,770.56 |
| 2021-01-15 | 1,802.81 |
| 2021-01-14 | 1,673.80 |
| 2021-01-13 | 1,501.80 |
| 2021-01-12 | 1,539.43 |
| 2021-01-11 | 1,437.30 |
| 2021-01-08 | 1,544.80 |
| 2021-01-07 | 1,437.30 |
| 2021-01-06 | 1,469.55 |
| 2021-01-05 | 1,507.17 |
| 2021-01-04 | 1,340.54 |
| 2020-12-31 | 1,141.66 |
| 2020-12-30 | 1,087.91 |
| 2020-12-29 | 1,061.04 |
| 2020-12-28 | 1,034.16 |
| 2020-12-24 | 1,098.66 |
| 2020-12-23 | 1,104.04 |
| 2020-12-22 | 1,077.16 |
| 2020-12-21 | 1,147.04 |
| 2020-12-18 | 1,077.16 |
| 2020-12-17 | 1,087.91 |
| 2020-12-16 | 1,093.29 |
| 2020-12-15 | 1,087.91 |
| 2020-12-14 | 1,147.04 |
| 2020-12-11 | 1,120.16 |
| 2020-12-10 | 1,082.54 |
| 2020-12-09 | 1,120.16 |
| 2020-12-08 | 1,109.41 |
| 2020-12-07 | 1,098.66 |
| 2020-12-04 | 1,055.66 |
| 2020-12-03 | 1,023.41 |
| 2020-12-02 | 980.41 |
| 2020-12-01 | 932.03 |
| 2020-11-30 | 1,001.91 |
| 2020-11-27 | 975.03 |
| 2020-11-26 | 953.53 |
| 2020-11-25 | 867.53 |
| 2020-11-24 | 867.53 |
| 2020-11-23 | 889.03 |
| 2020-11-20 | 867.53 |
| 2020-11-19 | 846.03 |
| 2020-11-18 | 867.53 |
| 2020-11-17 | 856.78 |
| 2020-11-16 | 867.53 |
| 2020-11-13 | 781.53 |
| 2020-11-12 | 797.65 |
| 2020-11-11 | 743.90 |
| 2020-11-10 | 786.90 |
| 2020-11-09 | 899.78 |
| 2020-11-06 | 889.03 |
| 2020-11-05 | 921.28 |
| 2020-11-04 | 872.90 |
| 2020-11-03 | 846.03 |
| 2020-11-02 | 872.90 |
| 2020-10-30 | 883.66 |
| 2020-10-29 | 926.66 |
| 2020-10-28 | 953.53 |
| 2020-10-27 | 905.16 |
| 2020-10-23 | 926.66 |
| 2020-10-22 | 937.41 |
| 2020-10-21 | 1,001.91 |
| 2020-10-20 | 1,001.91 |
| 2020-10-19 | 985.78 |
| 2020-10-16 | 1,055.66 |
| 2020-10-15 | 932.03 |
| 2020-10-14 | 932.03 |
| 2020-10-12 | 932.03 |
| 2020-10-09 | 846.03 |
| 2020-10-08 | 856.78 |
| 2020-10-07 | 846.03 |
| 2020-10-06 | 808.40 |
| 2020-10-05 | 797.65 |
| 2020-09-30 | 770.78 |
| 2020-09-29 | 738.53 |
| 2020-09-28 | 674.02 |
| 2020-09-25 | 668.65 |
| 2020-09-24 | 641.77 |
| 2020-09-23 | 690.15 |
| 2020-09-22 | 706.27 |
| 2020-09-21 | 711.65 |
| 2020-09-18 | 749.28 |
| 2020-09-17 | 760.03 |
| 2020-09-16 | 786.90 |
| 2020-09-15 | 770.78 |
| 2020-09-14 | 733.15 |
| 2020-09-11 | 727.78 |
| 2020-09-10 | 700.90 |
| 2020-09-09 | 717.02 |
| 2020-09-08 | 733.15 |
| 2020-09-07 | 786.90 |
| 2020-09-04 | 786.90 |
| 2020-09-03 | 829.90 |
| 2020-09-02 | 867.53 |
| 2020-09-01 | 813.78 |
| 2020-08-31 | 808.40 |
| 2020-08-28 | 760.03 |
| 2020-08-27 | 770.78 |
| 2020-08-26 | 722.40 |
| 2020-08-25 | 765.40 |
| 2020-08-24 | 765.40 |
| 2020-08-21 | 733.15 |
| 2020-08-20 | 727.78 |
| 2020-08-19 | 776.15 |
| 2020-08-18 | 760.03 |
| 2020-08-17 | 754.65 |
| 2020-08-14 | 786.90 |
| 2020-08-13 | 824.53 |
| 2020-08-12 | 776.15 |
| 2020-08-11 | 808.40 |
| 2020-08-10 | 835.28 |
| 2020-08-07 | 797.65 |
| 2020-08-06 | 851.40 |
| 2020-08-05 | 894.41 |
| 2020-08-04 | 856.78 |
| 2020-08-03 | 803.03 |
| 2020-07-31 | 813.78 |
| 2020-07-30 | 776.15 |
| 2020-07-29 | 770.78 |
| 2020-07-28 | 749.28 |
| 2020-07-27 | 760.03 |
| 2020-07-24 | 700.90 |
| 2020-07-23 | 835.28 |
| 2020-07-22 | 813.78 |
| 2020-07-21 | 878.28 |
| 2020-07-20 | 819.15 |
| 2020-07-17 | 781.53 |
| 2020-07-16 | 625.65 |
| 2020-07-15 | 684.77 |
| 2020-07-14 | 695.52 |
| 2020-07-13 | 700.90 |
| 2020-07-10 | 679.40 |
| 2020-07-09 | 700.90 |
| 2020-07-08 | 711.65 |
| 2020-07-07 | 674.02 |
| 2020-07-06 | 631.02 |
| 2020-07-03 | 625.65 |
| 2020-07-02 | 636.40 |
| 2020-06-30 | 588.02 |
| 2020-06-29 | 561.15 |
| 2020-06-26 | 528.89 |
| 2020-06-24 | 480.52 |
| 2020-06-23 | 491.27 |
| 2020-06-22 | 453.64 |
| 2020-06-19 | 512.77 |
| 2020-06-18 | 518.14 |
| 2020-06-17 | 502.02 |
| 2020-06-16 | 528.89 |
| 2020-06-15 | 512.77 |
| 2020-06-12 | 469.77 |
| 2020-06-11 | 410.64 |
| 2020-06-10 | 383.76 |
| 2020-06-09 | 340.76 |
| 2020-06-08 | 383.76 |
| 2020-06-05 | 367.64 |
| 2020-06-04 | 346.14 |
| 2020-06-03 | 335.39 |
| 2020-06-02 | 340.76 |
| 2020-06-01 | 340.76 |
| 2020-05-29 | 324.64 |
| 2020-05-28 | 313.89 |
| 2020-05-27 | 330.01 |
| 2020-05-26 | 313.89 |
| 2020-05-25 | 297.76 |
| 2020-05-22 | 276.26 |
| 2020-05-21 | 292.39 |
| 2020-05-20 | 313.89 |
| 2020-05-19 | 287.01 |
| 2020-05-18 | 260.14 |
| 2020-05-15 | 270.89 |
| 2020-05-14 | 260.14 |
| 2020-05-13 | 287.01 |
| 2020-05-12 | 297.76 |
| 2020-05-11 | 308.51 |
| 2020-05-08 | 287.01 |
| 2020-05-07 | 292.39 |
| 2020-05-06 | 276.26 |
| 2020-05-05 | 270.89 |
| 2020-05-04 | 254.76 |
| 2020-04-29 | 281.64 |
| 2020-04-28 | 276.26 |
| 2020-04-27 | 260.14 |
| 2020-04-24 | 254.76 |
| 2020-04-23 | 254.76 |
| 2020-04-22 | 254.76 |
| 2020-04-21 | 249.39 |
| 2020-04-20 | 260.14 |
| 2020-04-17 | 249.39 |
| 2020-04-16 | 254.76 |
| 2020-04-15 | 244.01 |
| 2020-04-14 | 254.76 |
| 2020-04-09 | 254.76 |
| 2020-04-08 | 249.39 |
| 2020-04-07 | 287.01 |
| 2020-04-06 | 260.14 |
| 2020-04-03 | 270.89 |
| 2020-04-02 | 276.26 |
| 2020-04-01 | 297.76 |
| 2020-03-31 | 313.89 |
| 2020-03-30 | 330.01 |
| 2020-03-27 | 330.01 |
| 2020-03-26 | 346.14 |
| 2020-03-25 | 292.39 |
| 2020-03-24 | 281.64 |
| 2020-03-23 | 287.01 |
| 2020-03-20 | 303.14 |
| 2020-03-19 | 297.76 |
| 2020-03-18 | 292.39 |
| 2020-03-17 | 281.64 |
| 2020-03-16 | 276.26 |
| 2020-03-13 | 281.64 |
| 2020-03-12 | 265.51 |
| 2020-03-11 | 265.51 |
| 2020-03-10 | 276.26 |
| 2020-03-09 | 276.26 |
| 2020-03-06 | 297.76 |
| 2020-03-05 | 303.14 |
| 2020-03-04 | 308.51 |
| 2020-03-03 | 313.89 |
| 2020-03-02 | 330.01 |
| 2020-02-28 | 324.64 |
| 2020-02-27 | 330.01 |
| 2020-02-26 | 324.64 |
| 2020-02-25 | 324.64 |
| 2020-02-24 | 313.89 |
| 2020-02-21 | 330.01 |
| 2020-02-20 | 335.39 |
| 2020-02-19 | 324.64 |
| 2020-02-18 | 324.64 |
| 2020-02-17 | 335.39 |
| 2020-02-14 | 292.39 |
| 2020-02-13 | 297.76 |
| 2020-02-12 | 303.14 |
| 2020-02-11 | 297.76 |
| 2020-02-10 | 340.76 |
| 2020-02-07 | 313.89 |
| 2020-02-06 | 281.64 |
| 2020-02-05 | 254.76 |
| 2020-02-04 | 211.76 |
| 2020-02-03 | 195.63 |
| 2020-01-31 | 206.38 |
| 2020-01-30 | 206.38 |
| 2020-01-29 | 211.76 |
| 2020-01-24 | 211.76 |
| 2020-01-23 | 217.13 |
| 2020-01-22 | 233.26 |
| 2020-01-21 | 217.13 |
| 2020-01-20 | 222.51 |
| 2020-01-17 | 206.38 |
| 2020-01-16 | 217.13 |
| 2020-01-15 | 174.13 |
| 2020-01-14 | 166.07 |
| 2020-01-13 | 163.38 |
| 2020-01-10 | 168.76 |
| 2020-01-09 | 168.76 |
| 2020-01-08 | 168.76 |
| 2020-01-07 | 174.13 |
| 2020-01-06 | 168.76 |
| 2020-01-03 | 168.76 |
| 2020-01-02 | 168.76 |
| 2019-12-31 | 166.07 |
| 2019-12-30 | 155.32 |
| 2019-12-27 | 155.32 |
| 2019-12-24 | 155.32 |
| 2019-12-23 | 155.32 |
| 2019-12-20 | 158.01 |
| 2019-12-19 | 158.01 |
| 2019-12-18 | 155.32 |
| 2019-12-17 | 155.32 |
| 2019-12-16 | 155.32 |
| 2019-12-13 | 149.95 |
| 2019-12-12 | 144.57 |
| 2019-12-11 | 147.26 |
| 2019-12-10 | 144.57 |
| 2019-12-09 | 149.95 |
| 2019-12-06 | 147.26 |
| 2019-12-05 | 155.32 |
| 2019-12-04 | 158.01 |
| 2019-12-03 | 147.26 |
| 2019-12-02 | 149.95 |
| 2019-11-29 | 155.32 |
| 2019-11-28 | 163.38 |
| 2019-11-27 | 168.76 |
| 2019-11-26 | 174.13 |
| 2019-11-25 | 168.76 |
| 2019-11-22 | 166.07 |
| 2019-11-21 | 166.07 |
| 2019-11-20 | 168.76 |
| 2019-11-19 | 168.76 |
| 2019-11-18 | 168.76 |
| 2019-11-15 | 166.07 |
| 2019-11-14 | 168.76 |
| 2019-11-13 | 168.76 |
| 2019-11-12 | 174.13 |
| 2019-11-11 | 179.51 |
| 2019-11-08 | 179.51 |
| 2019-11-07 | 179.51 |
| 2019-11-06 | 163.38 |
| 2019-11-05 | 158.01 |
| 2019-11-04 | 158.01 |
| 2019-11-01 | 155.32 |
| 2019-10-31 | 158.01 |
| 2019-10-30 | 158.01 |
| 2019-10-29 | 160.70 |
| 2019-10-28 | 163.38 |
| 2019-10-25 | 163.38 |
| 2019-10-24 | 158.01 |
| 2019-10-23 | 158.01 |
| 2019-10-22 | 166.07 |
| 2019-10-21 | 160.70 |
| 2019-10-18 | 152.63 |
| 2019-10-17 | 155.32 |
| 2019-10-16 | 152.63 |
| 2019-10-15 | 158.01 |
| 2019-10-14 | 158.01 |
| 2019-10-11 | 158.01 |
| 2019-10-10 | 160.70 |
| 2019-10-09 | 158.01 |
| 2019-10-08 | 163.38 |
| 2019-10-04 | 163.38 |
| 2019-10-03 | 168.76 |
| 2019-10-02 | 163.38 |
| 2019-09-30 | 168.76 |
| 2019-09-27 | 168.76 |
| 2019-09-26 | 168.76 |
| 2019-09-25 | 168.76 |
| 2019-09-24 | 179.51 |
| 2019-09-23 | 179.51 |
| 2019-09-20 | 174.13 |
| 2019-09-19 | 179.51 |
| 2019-09-18 | 179.51 |
| 2019-09-17 | 179.51 |
| 2019-09-16 | 174.13 |
| 2019-09-13 | 174.13 |
| 2019-09-12 | 174.13 |
| 2019-09-11 | 152.63 |
| 2019-09-10 | 155.32 |
| 2019-09-09 | 160.70 |
| 2019-09-06 | 174.13 |
| 2019-09-05 | 174.13 |
| 2019-09-04 | 174.13 |
| 2019-09-03 | 174.13 |
| 2019-09-02 | 174.13 |
| 2019-08-30 | 174.13 |
| 2019-08-29 | 174.13 |
| 2019-08-28 | 184.88 |
| 2019-08-27 | 184.88 |
| 2019-08-26 | 195.63 |
| 2019-08-23 | 201.01 |
| 2019-08-22 | 184.88 |
| 2019-08-21 | 174.13 |
| 2019-08-20 | 174.13 |
| 2019-08-19 | 166.07 |
| 2019-08-16 | 155.32 |
| 2019-08-15 | 155.32 |
| 2019-08-14 | 149.95 |
| 2019-08-13 | 147.26 |
| 2019-08-12 | 149.95 |
| 2019-08-09 | 152.63 |
| 2019-08-08 | 160.70 |
| 2019-08-07 | 158.01 |
| 2019-08-06 | 149.95 |
| 2019-08-05 | 149.95 |
| 2019-08-02 | 149.95 |
| 2019-08-01 | 155.32 |
| 2019-07-31 | 160.70 |
| 2019-07-30 | 149.95 |
| 2019-07-29 | 149.95 |
| 2019-07-26 | 163.38 |
| 2019-07-25 | 149.95 |
| 2019-07-24 | 133.82 |
| 2019-07-23 | 131.13 |
| 2019-07-22 | 133.82 |
| 2019-07-19 | 139.19 |
| 2019-07-18 | 133.82 |
| 2019-07-17 | 136.51 |
| 2019-07-16 | 141.88 |
| 2019-07-15 | 139.19 |
| 2019-07-12 | 147.26 |
| 2019-07-11 | 141.88 |
| 2019-07-10 | 141.88 |
| 2019-07-09 | 141.88 |
| 2019-07-08 | 141.88 |
| 2019-07-05 | 158.01 |
| 2019-07-04 | 158.01 |
| 2019-07-03 | 155.32 |
| 2019-07-02 | 160.70 |
| 2019-06-28 | 158.01 |
| 2019-06-27 | 160.70 |
| 2019-06-26 | 147.26 |
| 2019-06-25 | 144.57 |
| 2019-06-24 | 141.88 |
| 2019-06-21 | 139.19 |
| 2019-06-20 | 155.32 |
| 2019-06-19 | 166.07 |
| 2019-06-18 | 166.07 |
| 2019-06-17 | 166.07 |
| 2019-06-14 | 166.07 |
| 2019-06-13 | 166.07 |
| 2019-06-12 | 168.76 |
| 2019-06-11 | 184.88 |
| 2019-06-10 | 160.70 |
| 2019-06-06 | 160.70 |
| 2019-06-05 | 166.07 |
| 2019-06-04 | 166.07 |
| 2019-06-03 | 174.13 |
| 2019-05-31 | 184.88 |
| 2019-05-30 | 184.88 |
| 2019-05-29 | 168.76 |
| 2019-05-28 | 160.70 |
| 2019-05-27 | 160.70 |
| 2019-05-24 | 163.38 |
| 2019-05-23 | 179.51 |
| 2019-05-22 | 184.88 |
| 2019-05-21 | 184.88 |
| 2019-05-20 | 184.88 |
| 2019-05-17 | 190.26 |
| 2019-05-16 | 195.63 |
| 2019-05-15 | 201.01 |
| 2019-05-14 | 195.63 |
| 2019-05-10 | 206.38 |
| 2019-05-09 | 206.38 |
| 2019-05-08 | 206.38 |
| 2019-05-07 | 201.01 |
| 2019-05-06 | 206.38 |
| 2019-05-03 | 227.89 |
| 2019-05-02 | 222.51 |
| 2019-04-30 | 233.26 |
| 2019-04-29 | 217.13 |
| 2019-04-26 | 227.89 |
| 2019-04-25 | 227.89 |
| 2019-04-24 | 227.89 |
| 2019-04-23 | 244.01 |
| 2019-04-18 | 238.64 |
| 2019-04-17 | 244.01 |
| 2019-04-16 | 244.01 |
| 2019-04-15 | 249.39 |
| 2019-04-12 | 265.51 |
| 2019-04-11 | 265.51 |
| 2019-04-10 | 260.14 |
| 2019-04-09 | 270.89 |
| 2019-04-08 | 270.89 |
| 2019-04-04 | 254.76 |
| 2019-04-03 | 265.51 |
| 2019-04-02 | 244.01 |
| 2019-04-01 | 249.39 |
| 2019-03-29 | 260.14 |
| 2019-03-28 | 276.26 |
| 2019-03-27 | 238.64 |
| 2019-03-26 | 254.76 |
| 2019-03-25 | 254.76 |
| 2019-03-22 | 254.76 |
| 2019-03-21 | 265.51 |
| 2019-03-20 | 270.89 |
| 2019-03-19 | 276.26 |
| 2019-03-18 | 211.76 |
| 2019-03-15 | 179.51 |
| 2019-03-14 | 190.26 |
| 2019-03-13 | 184.88 |
| 2019-03-12 | 179.51 |
| 2019-03-11 | 166.07 |
| 2019-03-08 | 174.13 |
| 2019-03-07 | 174.13 |
| 2019-03-06 | 179.51 |
| 2019-03-05 | 179.51 |
| 2019-03-04 | 184.88 |
| 2019-03-01 | 190.26 |
| 2019-02-28 | 190.26 |
| 2019-02-27 | 190.26 |
| 2019-02-26 | 195.63 |
| 2019-02-25 | 195.63 |
| 2019-02-22 | 201.01 |
| 2019-02-21 | 201.01 |
| 2019-02-20 | 190.26 |
| 2019-02-19 | 190.26 |
| 2019-02-18 | 201.01 |
| 2019-02-15 | 190.26 |
| 2019-02-14 | 190.26 |
| 2019-02-13 | 190.26 |
| 2019-02-12 | 195.63 |
| 2019-02-11 | 195.63 |
| 2019-02-08 | 195.63 |
| 2019-02-04 | 201.01 |
| 2019-02-01 | 195.63 |
| 2019-01-31 | 195.63 |
| 2019-01-30 | 206.38 |
| 2019-01-29 | 206.38 |
| 2019-01-28 | 211.76 |
| 2019-01-25 | 201.01 |
| 2019-01-24 | 195.63 |
| 2019-01-23 | 201.01 |
| 2019-01-22 | 206.38 |
| 2019-01-21 | 206.38 |
| 2019-01-18 | 201.01 |
| 2019-01-17 | 201.01 |
| 2019-01-16 | 190.26 |
| 2019-01-15 | 190.26 |
| 2019-01-14 | 184.88 |
| 2019-01-11 | 195.63 |
| 2019-01-10 | 201.01 |
| 2019-01-09 | 211.76 |
| 2019-01-08 | 217.13 |
| 2019-01-07 | 206.38 |
| 2019-01-04 | 211.76 |
| 2019-01-03 | 195.63 |
| 2019-01-02 | 190.26 |
| 2018-12-31 | 211.76 |
| 2018-12-28 | 195.63 |
| 2018-12-27 | 168.76 |
| 2018-12-24 | 174.13 |
| 2018-12-21 | 179.51 |
| 2018-12-20 | 184.88 |
| 2018-12-19 | 190.26 |
| 2018-12-18 | 179.51 |
| 2018-12-17 | 195.63 |
| 2018-12-14 | 195.63 |
| 2018-12-13 | 206.38 |
| 2018-12-12 | 206.38 |
| 2018-12-11 | 201.01 |
| 2018-12-10 | 190.26 |
| 2018-12-07 | 206.38 |
| 2018-12-06 | 201.01 |
| 2018-12-05 | 227.89 |
| 2018-12-04 | 244.01 |
| 2018-12-03 | 238.64 |
| 2018-11-30 | 227.89 |
| 2018-11-29 | 222.51 |
| 2018-11-28 | 227.89 |
| 2018-11-27 | 206.38 |
| 2018-11-26 | 184.88 |
| 2018-11-23 | 174.13 |
| 2018-11-22 | 166.07 |
| 2018-11-21 | 166.07 |
| 2018-11-20 | 174.13 |
| 2018-11-19 | 174.13 |
| 2018-11-16 | 179.51 |
| 2018-11-15 | 174.13 |
| 2018-11-14 | 163.38 |
| 2018-11-13 | 174.13 |
| 2018-11-12 | 163.38 |
| 2018-11-09 | 163.38 |
| 2018-11-08 | 163.38 |
| 2018-11-07 | 152.63 |
| 2018-11-06 | 166.07 |
| 2018-11-05 | 190.26 |
| 2018-11-02 | 201.01 |
| 2018-11-01 | 195.63 |
| 2018-10-31 | 195.63 |
| 2018-10-30 | 160.70 |
| 2018-10-29 | 155.32 |
| 2018-10-26 | 166.07 |
| 2018-10-25 | 166.07 |
| 2018-10-24 | 163.38 |
| 2018-10-23 | 160.70 |
| 2018-10-22 | 179.51 |
| 2018-10-19 | 168.76 |
| 2018-10-18 | 160.70 |
| 2018-10-16 | 174.13 |
| 2018-10-15 | 174.13 |
| 2018-10-12 | 163.38 |
| 2018-10-11 | 184.88 |
| 2018-10-10 | 211.76 |
| 2018-10-09 | 211.76 |
| 2018-10-08 | 206.38 |
| 2018-10-05 | 206.38 |
| 2018-10-04 | 217.13 |
| 2018-10-03 | 244.01 |
| 2018-10-02 | 249.39 |
| 2018-09-28 | 276.26 |
| 2018-09-27 | 254.76 |
| 2018-09-26 | 233.26 |
| 2018-09-24 | 222.51 |
| 2018-09-21 | 227.89 |
| 2018-09-20 | 233.26 |
| 2018-09-19 | 238.64 |
| 2018-09-18 | 233.26 |
| 2018-09-17 | 233.26 |
| 2018-09-14 | 244.01 |
| 2018-09-13 | 227.89 |
| 2018-09-12 | 217.13 |
| 2018-09-11 | 217.13 |
| 2018-09-10 | 217.13 |
| 2018-09-07 | 238.64 |
| 2018-09-06 | 238.64 |
| 2018-09-05 | 238.64 |
| 2018-09-04 | 276.26 |
| 2018-09-03 | 281.64 |
| 2018-08-31 | 313.89 |
| 2018-08-30 | 303.14 |
| 2018-08-29 | 308.51 |
| 2018-08-28 | 313.89 |
| 2018-08-27 | 308.51 |
| 2018-08-24 | 313.89 |
| 2018-08-23 | 319.26 |
| 2018-08-22 | 313.89 |
| 2018-08-21 | 303.14 |
| 2018-08-20 | 287.01 |
| 2018-08-17 | 297.76 |
| 2018-08-16 | 297.76 |
| 2018-08-15 | 313.89 |
| 2018-08-14 | 346.14 |
| 2018-08-13 | 367.64 |
| 2018-08-10 | 389.14 |
| 2018-08-09 | 394.52 |
| 2018-08-08 | 373.01 |
| 2018-08-07 | 367.64 |
| 2018-08-06 | 356.89 |
| 2018-08-03 | 373.01 |
| 2018-08-02 | 362.26 |
| 2018-08-01 | 394.52 |
| 2018-07-31 | 405.27 |
| 2018-07-30 | 383.76 |
| 2018-07-27 | 394.52 |
| 2018-07-26 | 394.52 |
| 2018-07-25 | 421.39 |
| 2018-07-24 | 410.64 |
| 2018-07-23 | 378.39 |
| 2018-07-20 | 373.01 |
| 2018-07-19 | 362.26 |
| 2018-07-18 | 373.01 |
| 2018-07-17 | 356.89 |
| 2018-07-16 | 362.26 |
| 2018-07-13 | 378.39 |
| 2018-07-12 | 399.89 |
| 2018-07-11 | 356.89 |
| 2018-07-10 | 373.01 |
| 2018-07-09 | 389.14 |
| 2018-07-06 | 378.39 |
| 2018-07-05 | 373.01 |
| 2018-07-04 | 399.89 |
| 2018-07-03 | 437.52 |
| 2018-06-29 | 405.27 |
| 2018-06-28 | 346.14 |
| 2018-06-27 | 340.76 |
| 2018-06-26 | 373.01 |
| 2018-06-25 | 389.14 |
| 2018-06-22 | 426.77 |
| 2018-06-21 | 416.02 |
| 2018-06-20 | 432.14 |
| 2018-06-19 | 410.64 |
| 2018-06-15 | 475.14 |
| 2018-06-14 | 528.89 |
| 2018-06-13 | 507.39 |
| 2018-06-12 | 453.64 |
| 2018-06-11 | 475.14 |
| 2018-06-08 | 448.27 |
| 2018-06-07 | 469.77 |
| 2018-06-06 | 475.14 |
| 2018-06-05 | 480.52 |
| 2018-06-04 | 485.89 |
| 2018-06-01 | 410.64 |
| 2018-05-31 | 405.27 |
| 2018-05-30 | 421.39 |
| 2018-05-29 | 485.89 |
| 2018-05-28 | 539.64 |
| 2018-05-25 | 485.89 |
| 2018-05-24 | 496.64 |
| 2018-05-23 | 437.52 |
| 2018-05-21 | 373.01 |
| 2018-05-18 | 378.39 |
| 2018-05-17 | 319.26 |
| 2018-05-16 | 308.51 |
| 2018-05-15 | 319.26 |
| 2018-05-14 | 313.89 |
| 2018-05-11 | 297.76 |
| 2018-05-10 | 308.51 |
| 2018-05-09 | 303.14 |
| 2018-05-08 | 297.76 |
| 2018-05-07 | 281.64 |
| 2018-05-04 | 270.89 |
| 2018-05-03 | 303.14 |
| 2018-05-02 | 319.26 |
| 2018-04-30 | 292.39 |
| 2018-04-27 | 281.64 |
| 2018-04-26 | 233.26 |
| 2018-04-25 | 244.01 |
| 2018-04-24 | 227.89 |
| 2018-04-23 | 217.13 |
| 2018-04-20 | 206.38 |
| 2018-04-19 | 206.38 |
| 2018-04-18 | 190.26 |
| 2018-04-17 | 211.76 |
| 2018-04-16 | 222.51 |
| 2018-04-13 | 254.76 |
| 2018-04-12 | 233.26 |
| 2018-04-11 | 195.63 |
| 2018-04-10 | 184.88 |
| 2018-04-09 | 184.88 |
| 2018-04-06 | 184.88 |
| 2018-04-04 | 168.76 |
| 2018-04-03 | 166.07 |
| 2018-03-29 | 168.76 |
| 2018-03-28 | 168.76 |
| 2018-03-27 | 168.76 |
| 2018-03-26 | 168.76 |
| 2018-03-23 | 168.76 |
| 2018-03-22 | 174.13 |
| 2018-03-21 | 166.07 |
| 2018-03-20 | 163.38 |
| 2018-03-19 | 168.76 |
| 2018-03-16 | 160.70 |
| 2018-03-15 | 174.13 |
| 2018-03-14 | 184.88 |
| 2018-03-13 | 179.51 |
| 2018-03-12 | 195.63 |
| 2018-03-09 | 184.88 |
| 2018-03-08 | 195.63 |
| 2018-03-07 | 152.63 |
| 2018-03-06 | 155.32 |
| 2018-03-05 | 152.63 |
| 2018-03-02 | 141.88 |
| 2018-03-01 | 136.51 |
| 2018-02-28 | 136.51 |
| 2018-02-27 | 141.88 |
| 2018-02-26 | 141.88 |
| 2018-02-23 | 136.51 |
| 2018-02-22 | 136.51 |
| 2018-02-21 | 136.51 |
| 2018-02-20 | 136.51 |
| 2018-02-15 | 125.76 |
| 2018-02-14 | 123.07 |
| 2018-02-13 | 115.01 |
| 2018-02-12 | 104.26 |
| 2018-02-09 | 93.51 |
| 2018-02-08 | 90.82 |
| 2018-02-07 | 93.51 |
| 2018-02-06 | 93.51 |
| 2018-02-05 | 98.88 |
| 2018-02-02 | 106.94 |
| 2018-02-01 | 106.94 |
| 2018-01-31 | 109.63 |
| 2018-01-30 | 112.32 |
| 2018-01-29 | 120.38 |
| 2018-01-26 | 112.32 |
| 2018-01-25 | 112.32 |
| 2018-01-24 | 120.38 |
| 2018-01-23 | 128.44 |
| 2018-01-22 | 131.13 |
| 2018-01-19 | 131.13 |
| 2018-01-18 | 128.44 |
| 2018-01-17 | 125.76 |
| 2018-01-16 | 125.76 |
| 2018-01-15 | 120.38 |
| 2018-01-12 | 125.76 |
| 2018-01-11 | 125.76 |
| 2018-01-10 | 131.13 |
| 2018-01-09 | 139.19 |
| 2018-01-08 | 133.82 |
| 2018-01-05 | 141.88 |
| 2018-01-04 | 144.57 |
| 2018-01-03 | 133.82 |
| 2018-01-02 | 117.69 |
| 2017-12-29 | 131.13 |
| 2017-12-28 | 115.01 |
| 2017-12-27 | 106.94 |
| 2017-12-22 | 109.63 |
| 2017-12-21 | 101.57 |
| 2017-12-20 | 93.51 |
| 2017-12-19 | 98.88 |
| 2017-12-18 | 93.51 |
| 2017-12-15 | 112.32 |
| 2017-12-14 | 112.32 |
| 2017-12-13 | 112.32 |
| 2017-12-12 | 112.32 |
| 2017-12-11 | 109.63 |
| 2017-12-08 | 115.01 |
| 2017-12-07 | 109.63 |
| 2017-12-06 | 109.63 |
| 2017-12-05 | 115.01 |
| 2017-12-04 | 120.38 |
| 2017-12-01 | 123.07 |
| 2017-11-30 | 125.76 |
| 2017-11-29 | 120.38 |
| 2017-11-28 | 115.01 |
| 2017-11-27 | 117.69 |
| 2017-11-24 | 117.69 |
| 2017-11-23 | 115.01 |
| 2017-11-22 | 123.07 |
| 2017-11-21 | 125.76 |
| 2017-11-20 | 123.07 |
| 2017-11-17 | 117.69 |
| 2017-11-16 | 117.69 |
| 2017-11-15 | 115.01 |
| 2017-11-14 | 120.38 |
| 2017-11-13 | 125.76 |
| 2017-11-10 | 128.44 |
| 2017-11-09 | 131.13 |
| 2017-11-08 | 131.13 |
| 2017-11-07 | 125.76 |
| 2017-11-06 | 123.07 |
| 2017-11-03 | 125.76 |
| 2017-11-02 | 131.13 |
| 2017-11-01 | 139.19 |
| 2017-10-31 | 152.63 |
| 2017-10-30 | 139.19 |
| 2017-10-27 | 144.57 |
| 2017-10-26 | 139.19 |
| 2017-10-25 | 139.19 |
| 2017-10-24 | 133.82 |
| 2017-10-23 | 136.51 |
| 2017-10-20 | 141.88 |
| 2017-10-19 | 136.51 |
| 2017-10-18 | 144.57 |
| 2017-10-17 | 152.63 |
| 2017-10-16 | 152.63 |
| 2017-10-13 | 155.32 |
| 2017-10-12 | 152.63 |
| 2017-10-11 | 147.26 |
| 2017-10-10 | 163.38 |
| 2017-10-09 | 174.13 |
| 2017-10-06 | 166.07 |
| 2017-10-04 | 168.76 |
| 2017-10-03 | 163.38 |
| 2017-09-29 | 163.38 |
| 2017-09-28 | 158.01 |
| 2017-09-27 | 174.13 |
| 2017-09-26 | 131.13 |
| 2017-09-25 | 128.44 |
| 2017-09-22 | 125.76 |
| 2017-09-21 | 117.69 |
| 2017-09-20 | 117.69 |
| 2017-09-19 | 120.38 |
| 2017-09-18 | 123.07 |
| 2017-09-15 | 117.69 |
| 2017-09-14 | 131.13 |
| 2017-09-13 | 128.44 |
| 2017-09-12 | 128.44 |
| 2017-09-11 | 128.44 |
| 2017-09-08 | 128.44 |
| 2017-09-07 | 131.13 |
| 2017-09-06 | 125.76 |
| 2017-09-05 | 128.44 |
| 2017-09-04 | 120.38 |
| 2017-09-01 | 125.76 |
| 2017-08-31 | 115.01 |
| 2017-08-30 | 133.82 |
| 2017-08-29 | 131.13 |
| 2017-08-28 | 139.19 |
| 2017-08-25 | 141.88 |
| 2017-08-24 | 149.95 |
| 2017-08-22 | 149.95 |
| 2017-08-21 | 133.82 |
| 2017-08-18 | 115.01 |
| 2017-08-17 | 112.32 |
| 2017-08-16 | 112.32 |
| 2017-08-15 | 115.01 |
| 2017-08-14 | 115.01 |
| 2017-08-11 | 117.69 |
| 2017-08-10 | 125.76 |
| 2017-08-09 | 131.13 |
| 2017-08-08 | 133.82 |
| 2017-08-07 | 131.13 |
| 2017-08-04 | 133.82 |
| 2017-08-03 | 136.51 |
| 2017-08-02 | 139.19 |
| 2017-08-01 | 144.57 |
| 2017-07-31 | 141.88 |
| 2017-07-28 | 125.76 |
| 2017-07-27 | 131.13 |
| 2017-07-26 | 141.88 |
| 2017-07-25 | 147.26 |
| 2017-07-24 | 155.32 |
| 2017-07-21 | 155.32 |
| 2017-07-20 | 155.32 |
| 2017-07-19 | 158.01 |
| 2017-07-18 | 155.32 |
| 2017-07-17 | 160.70 |
| 2017-07-14 | 163.38 |
| 2017-07-13 | 166.07 |
| 2017-07-12 | 168.76 |
| 2017-07-11 | 168.76 |
| 2017-07-10 | 174.13 |
| 2017-07-07 | 174.13 |
| 2017-07-06 | 174.13 |
| 2017-07-05 | 174.13 |
| 2017-07-04 | 174.13 |
| 2017-07-03 | 179.51 |
| 2017-06-30 | 168.76 |
| 2017-06-29 | 174.13 |
| 2017-06-28 | 168.76 |
| 2017-06-27 | 166.07 |
| 2017-06-26 | 168.76 |
| 2017-06-23 | 166.07 |
| 2017-06-22 | 174.13 |
| 2017-06-21 | 168.76 |
| 2017-06-20 | 174.13 |
| 2017-06-19 | 174.13 |
| 2017-06-16 | 179.51 |
| 2017-06-15 | 168.76 |
| 2017-06-14 | 184.88 |
| 2017-06-13 | 184.88 |
| 2017-06-12 | 174.13 |
| 2017-06-09 | 160.70 |
| 2017-06-08 | 152.63 |
| 2017-06-07 | 136.51 |
| 2017-06-06 | 136.51 |
| 2017-06-05 | 128.44 |
| 2017-06-02 | 136.51 |
| 2017-06-01 | 147.26 |
| 2017-05-31 | 147.26 |
| 2017-05-29 | 152.63 |
| 2017-05-26 | 155.32 |
| 2017-05-25 | 152.63 |
| 2017-05-24 | 149.95 |
| 2017-05-23 | 152.63 |
| 2017-05-22 | 160.70 |
| 2017-05-19 | 163.38 |
| 2017-05-18 | 158.01 |
| 2017-05-17 | 163.38 |
| 2017-05-16 | 166.07 |
| 2017-05-15 | 163.38 |
| 2017-05-12 | 160.70 |
| 2017-05-11 | 166.07 |
| 2017-05-10 | 168.76 |
| 2017-05-09 | 166.07 |
| 2017-05-08 | 168.76 |
| 2017-05-05 | 160.70 |
| 2017-05-04 | 166.07 |
| 2017-05-02 | 174.13 |
| 2017-04-28 | 166.07 |
| 2017-04-27 | 168.76 |
| 2017-04-26 | 179.51 |
| 2017-04-25 | 179.51 |
| 2017-04-24 | 179.51 |
| 2017-04-21 | 179.51 |
| 2017-04-20 | 184.88 |
| 2017-04-19 | 160.70 |
| 2017-04-18 | 158.01 |
| 2017-04-13 | 160.70 |
| 2017-04-12 | 166.07 |
| 2017-04-11 | 174.13 |
| 2017-04-10 | 184.88 |
| 2017-04-07 | 201.01 |
| 2017-04-06 | 195.63 |
| 2017-04-05 | 195.63 |
| 2017-04-03 | 206.38 |
| 2017-03-31 | 206.38 |
| 2017-03-30 | 217.13 |
| 2017-03-29 | 217.13 |
| 2017-03-28 | 195.63 |
| 2017-03-27 | 195.63 |
| 2017-03-24 | 195.63 |
| 2017-03-23 | 195.63 |
| 2017-03-22 | 195.63 |
| 2017-03-21 | 195.63 |
| 2017-03-20 | 195.63 |
| 2017-03-17 | 195.63 |
| 2017-03-16 | 201.01 |
| 2017-03-15 | 174.13 |
| 2017-03-14 | 144.57 |
| 2017-03-13 | 141.88 |
| 2017-03-10 | 139.19 |
| 2017-03-09 | 144.57 |
| 2017-03-08 | 149.95 |
| 2017-03-07 | 147.26 |
| 2017-03-06 | 155.32 |
| 2017-03-03 | 147.26 |
| 2017-03-02 | 152.63 |
| 2017-03-01 | 160.70 |
| 2017-02-28 | 160.70 |
| 2017-02-27 | 168.76 |
| 2017-02-24 | 174.13 |
| 2017-02-23 | 174.13 |
| 2017-02-22 | 174.13 |
| 2017-02-21 | 168.76 |
| 2017-02-20 | 160.70 |
| 2017-02-17 | 174.13 |
| 2017-02-16 | 190.26 |
| 2017-02-15 | 190.26 |
| 2017-02-14 | 201.01 |
| 2017-02-13 | 201.01 |
| 2017-02-10 | 195.63 |
| 2017-02-09 | 195.63 |
| 2017-02-08 | 206.38 |
| 2017-02-07 | 206.38 |
| 2017-02-06 | 211.76 |
| 2017-02-03 | 217.13 |
| 2017-02-02 | 206.38 |
| 2017-02-01 | 217.13 |
| 2017-01-27 | 211.76 |
| 2017-01-26 | 217.13 |
| 2017-01-25 | 217.13 |
| 2017-01-24 | 211.76 |
| 2017-01-23 | 211.76 |
| 2017-01-20 | 206.38 |
| 2017-01-19 | 211.76 |
| 2017-01-18 | 217.13 |
| 2017-01-17 | 217.13 |
| 2017-01-16 | 222.51 |
| 2017-01-13 | 217.13 |
| 2017-01-12 | 222.51 |
| 2017-01-11 | 217.13 |
| 2017-01-10 | 222.51 |
| 2017-01-09 | 227.89 |
| 2017-01-06 | 222.51 |
| 2017-01-05 | 211.76 |
| 2017-01-04 | 222.51 |
| 2017-01-03 | 206.38 |
| 2016-12-30 | 211.76 |
| 2016-12-29 | 211.76 |
| 2016-12-28 | 217.13 |
| 2016-12-23 | 211.76 |
| 2016-12-22 | 206.38 |
| 2016-12-21 | 211.76 |
| 2016-12-20 | 217.13 |
| 2016-12-19 | 201.01 |
| 2016-12-16 | 195.63 |
| 2016-12-15 | 190.26 |
| 2016-12-14 | 195.63 |
| 2016-12-13 | 201.01 |
| 2016-12-12 | 195.63 |
| 2016-12-09 | 222.51 |
| 2016-12-08 | 233.26 |
| 2016-12-07 | 222.51 |
| 2016-12-06 | 222.51 |
| 2016-12-05 | 244.01 |
| 2016-12-02 | 249.39 |
| 2016-12-01 | 244.01 |
| 2016-11-30 | 238.64 |
| 2016-11-29 | 244.01 |
| 2016-11-28 | 254.76 |
| 2016-11-25 | 270.89 |
| 2016-11-24 | 260.14 |
| 2016-11-23 | 270.89 |
| 2016-11-22 | 260.14 |
| 2016-11-21 | 244.01 |
| 2016-11-18 | 238.64 |
| 2016-11-17 | 238.64 |
| 2016-11-16 | 238.64 |
| 2016-11-15 | 233.26 |
| 2016-11-14 | 227.89 |
| 2016-11-11 | 238.64 |
| 2016-11-10 | 233.26 |
| 2016-11-09 | 222.51 |
| 2016-11-08 | 222.51 |
| 2016-11-07 | 238.64 |
| 2016-11-04 | 254.76 |
| 2016-11-03 | 249.39 |
| 2016-11-02 | 260.14 |
| 2016-11-01 | 260.14 |
| 2016-10-31 | 265.51 |
| 2016-10-28 | 270.89 |
| 2016-10-27 | 276.26 |
| 2016-10-26 | 276.26 |
| 2016-10-25 | 276.26 |
| 2016-10-24 | 281.64 |
| 2016-10-20 | 265.51 |
| 2016-10-19 | 287.01 |
| 2016-10-18 | 297.76 |
| 2016-10-17 | 276.26 |
| 2016-10-14 | 276.26 |
| 2016-10-13 | 281.64 |
| 2016-10-12 | 260.14 |
| 2016-10-11 | 217.13 |
| 2016-10-07 | 233.26 |
| 2016-10-06 | 233.26 |
| 2016-10-05 | 233.26 |
| 2016-10-04 | 233.26 |
| 2016-10-03 | 233.26 |
| 2016-09-30 | 227.89 |
| 2016-09-29 | 227.89 |
| 2016-09-28 | 227.89 |
| 2016-09-27 | 211.76 |
| 2016-09-26 | 206.38 |
| 2016-09-23 | 211.76 |
| 2016-09-22 | 222.51 |
| 2016-09-21 | 233.26 |
| 2016-09-20 | 222.51 |
| 2016-09-19 | 217.13 |
| 2016-09-15 | 195.63 |
| 2016-09-14 | 184.88 |
| 2016-09-13 | 190.26 |
| 2016-09-12 | 179.51 |
| 2016-09-09 | 163.38 |
| 2016-09-08 | 149.95 |
| 2016-09-07 | 144.57 |
| 2016-09-06 | 149.95 |
| 2016-09-05 | 133.82 |
| 2016-09-02 | 125.76 |
| 2016-09-01 | 123.07 |
| 2016-08-31 | 117.69 |
| 2016-08-30 | 120.38 |
| 2016-08-29 | 120.38 |
| 2016-08-26 | 120.38 |
| 2016-08-25 | 115.01 |
| 2016-08-24 | 117.69 |
| 2016-08-23 | 120.38 |
| 2016-08-22 | 125.76 |
| 2016-08-19 | 117.69 |
| 2016-08-18 | 115.01 |
| 2016-08-17 | 115.01 |
| 2016-08-16 | 115.01 |
| 2016-08-15 | 117.69 |
| 2016-08-12 | 117.69 |
| 2016-08-11 | 115.01 |
| 2016-08-10 | 112.32 |
| 2016-08-09 | 115.01 |
| 2016-08-08 | 120.38 |
| 2016-08-05 | 120.38 |
| 2016-08-04 | 109.63 |
| 2016-08-03 | 109.63 |
| 2016-08-01 | 117.69 |
| 2016-07-29 | 117.69 |
| 2016-07-28 | 117.69 |
| 2016-07-27 | 125.76 |
| 2016-07-26 | 123.07 |
| 2016-07-25 | 117.69 |
| 2016-07-22 | 120.38 |
| 2016-07-21 | 117.69 |
| 2016-07-20 | 120.38 |
| 2016-07-19 | 120.38 |
| 2016-07-18 | 112.32 |
| 2016-07-15 | 115.01 |
| 2016-07-14 | 115.01 |
| 2016-07-13 | 109.63 |
| 2016-07-12 | 109.63 |
| 2016-07-11 | 106.94 |
| 2016-07-08 | 106.94 |
| 2016-07-07 | 109.63 |
| 2016-07-06 | 109.63 |
| 2016-07-05 | 109.63 |
| 2016-07-04 | 106.94 |
| 2016-06-30 | 93.51 |
| 2016-06-29 | 120.38 |
| 2016-06-28 | 112.32 |
| 2016-06-27 | 106.94 |
| 2016-06-24 | 106.94 |
| 2016-06-23 | 115.01 |
| 2016-06-22 | 90.82 |
| 2016-06-21 | 93.51 |
| 2016-06-20 | 96.19 |
| 2016-06-17 | 96.19 |
| 2016-06-16 | 93.51 |
| 2016-06-15 | 90.82 |
| 2016-06-14 | 90.82 |
| 2016-06-13 | 88.13 |
| 2016-06-10 | 96.19 |
| 2016-06-08 | 104.26 |
| 2016-06-07 | 101.57 |
| 2016-06-06 | 98.88 |
| 2016-06-03 | 96.19 |
| 2016-06-02 | 93.51 |
| 2016-06-01 | 90.82 |
| 2016-05-31 | 88.13 |
| 2016-05-30 | 93.51 |
| 2016-05-27 | 96.19 |
| 2016-05-26 | 93.51 |
| 2016-05-25 | 93.51 |
| 2016-05-24 | 90.82 |
| 2016-05-23 | 93.51 |
| 2016-05-20 | 98.88 |
| 2016-05-19 | 90.82 |
| 2016-05-18 | 90.82 |
| 2016-05-17 | 96.19 |
| 2016-05-16 | 98.88 |
| 2016-05-13 | 104.26 |
| 2016-05-12 | 98.88 |
| 2016-05-11 | 109.63 |
| 2016-05-10 | 109.63 |
| 2016-05-09 | 115.01 |
| 2016-05-06 | 112.32 |
| 2016-05-05 | 117.69 |
| 2016-05-04 | 120.38 |
| 2016-05-03 | 109.63 |
| 2016-04-29 | 117.69 |
| 2016-04-28 | 117.69 |
| 2016-04-27 | 117.69 |
| 2016-04-26 | 112.32 |
| 2016-04-25 | 115.01 |
| 2016-04-22 | 115.01 |
| 2016-04-21 | 117.69 |
| 2016-04-20 | 125.76 |
| 2016-04-19 | 136.51 |
| 2016-04-18 | 106.94 |
| 2016-04-15 | 88.13 |
| 2016-04-14 | 93.51 |
| 2016-04-13 | 88.13 |
| 2016-04-12 | 88.13 |
| 2016-04-11 | 85.44 |
| 2016-04-08 | 90.82 |
| 2016-04-07 | 88.13 |
| 2016-04-06 | 90.82 |
| 2016-04-05 | 88.13 |
| 2016-04-01 | 80.07 |
| 2016-03-31 | 80.07 |
| 2016-03-30 | 85.44 |
| 2016-03-29 | 80.07 |
| 2016-03-24 | 90.82 |
| 2016-03-23 | 88.13 |
| 2016-03-22 | 96.19 |
| 2016-03-21 | 96.19 |
| 2016-03-18 | 90.82 |
| 2016-03-17 | 96.19 |
| 2016-03-16 | 93.51 |
| 2016-03-15 | 96.19 |
| 2016-03-14 | 98.88 |
| 2016-03-11 | 98.88 |
| 2016-03-10 | 93.51 |
| 2016-03-09 | 93.51 |
| 2016-03-08 | 98.88 |
| 2016-03-07 | 93.51 |
| 2016-03-04 | 98.88 |
| 2016-03-03 | 90.82 |
| 2016-03-02 | 98.88 |
| 2016-03-01 | 88.13 |
| 2016-02-29 | 88.13 |
| 2016-02-26 | 98.88 |
| 2016-02-25 | 90.82 |
| 2016-02-24 | 101.57 |
| 2016-02-23 | 98.88 |
| 2016-02-22 | 101.57 |
| 2016-02-19 | 106.94 |
| 2016-02-18 | 66.63 |
| 2016-02-17 | 61.25 |
| 2016-02-16 | 63.94 |
| 2016-02-15 | 58.57 |
| 2016-02-12 | 58.57 |
| 2016-02-11 | 55.88 |
| 2016-02-05 | 61.25 |
| 2016-02-04 | 63.94 |
| 2016-02-03 | 58.57 |
| 2016-02-02 | 69.32 |
| 2016-02-01 | 61.25 |
| 2016-01-29 | 63.94 |
| 2016-01-28 | 61.25 |
| 2016-01-27 | 63.94 |
| 2016-01-26 | 63.94 |
| 2016-01-25 | 66.63 |
| 2016-01-22 | 66.63 |
| 2016-01-21 | 63.94 |
| 2016-01-20 | 80.07 |
| 2016-01-19 | 88.13 |
| 2016-01-18 | 80.07 |
| 2016-01-15 | 80.07 |
| 2016-01-14 | 74.69 |
| 2016-01-13 | 80.07 |
| 2016-01-12 | 80.07 |
| 2016-01-11 | 80.07 |
| 2016-01-08 | 106.94 |
| 2016-01-07 | 96.19 |
| 2016-01-06 | 115.01 |
| 2016-01-05 | 117.69 |
| 2016-01-04 | 109.63 |
| 2015-12-31 | 123.07 |
| 2015-12-30 | 120.38 |
| 2015-12-29 | 120.38 |
| 2015-12-28 | 120.38 |
| 2015-12-24 | 120.38 |
| 2015-12-23 | 117.69 |
| 2015-12-22 | 120.38 |
| 2015-12-21 | 117.69 |
| 2015-12-18 | 120.38 |
| 2015-12-17 | 117.69 |
| 2015-12-16 | 123.07 |
| 2015-12-15 | 120.38 |
| 2015-12-14 | 125.76 |
| 2015-12-11 | 125.76 |
| 2015-12-10 | 128.44 |
| 2015-12-09 | 128.44 |
| 2015-12-08 | 136.51 |
| 2015-12-07 | 141.88 |
| 2015-12-04 | 144.57 |
| 2015-12-03 | 141.88 |
| 2015-12-02 | 147.26 |
| 2015-12-01 | 147.26 |
| 2015-11-30 | 141.88 |
| 2015-11-27 | 147.26 |
| 2015-11-26 | 147.26 |
| 2015-11-25 | 149.95 |
| 2015-11-24 | 158.01 |
| 2015-11-23 | 174.13 |
| 2015-11-20 | 149.95 |
| 2015-11-19 | 141.88 |
| 2015-11-18 | 136.51 |
| 2015-11-17 | 141.88 |
| 2015-11-16 | 141.88 |
| 2015-11-13 | 155.32 |
| 2015-11-12 | 158.01 |
| 2015-11-11 | 158.01 |
| 2015-11-10 | 155.32 |
| 2015-11-09 | 158.01 |
| 2015-11-06 | 163.38 |
| 2015-11-05 | 168.76 |
| 2015-11-04 | 168.76 |
| 2015-11-03 | 168.76 |
| 2015-11-02 | 163.38 |
| 2015-10-30 | 174.13 |
| 2015-10-29 | 174.13 |
| 2015-10-28 | 179.51 |
| 2015-10-27 | 184.88 |
| 2015-10-26 | 184.88 |
| 2015-10-23 | 190.26 |
| 2015-10-22 | 184.88 |
| 2015-10-20 | 195.63 |
| 2015-10-19 | 179.51 |
| 2015-10-16 | 190.26 |
| 2015-10-15 | 184.88 |
| 2015-10-14 | 179.51 |
| 2015-10-13 | 184.88 |
| 2015-10-12 | 195.63 |
| 2015-10-09 | 179.51 |
| 2015-10-08 | 174.13 |
| 2015-10-07 | 184.88 |
| 2015-10-06 | 174.13 |
| 2015-10-05 | 168.76 |
| 2015-10-02 | 174.13 |
| 2015-09-30 | 168.76 |
| 2015-09-29 | 163.38 |
| 2015-09-25 | 174.13 |
| 2015-09-24 | 174.13 |
| 2015-09-23 | 179.51 |
| 2015-09-22 | 190.26 |
| 2015-09-21 | 179.51 |
| 2015-09-18 | 195.63 |
| 2015-09-17 | 184.88 |
| 2015-09-16 | 195.63 |
| 2015-09-15 | 179.51 |
| 2015-09-14 | 190.26 |
| 2015-09-11 | 201.01 |
| 2015-09-10 | 211.76 |
| 2015-09-09 | 168.76 |
| 2015-09-08 | 147.26 |
| 2015-09-07 | 139.19 |
| 2015-09-04 | 139.19 |
| 2015-09-02 | 141.88 |
| 2015-09-01 | 149.95 |
| 2015-08-31 | 152.63 |
| 2015-08-28 | 158.01 |
| 2015-08-27 | 152.63 |
| 2015-08-26 | 133.82 |
| 2015-08-25 | 133.82 |
| 2015-08-24 | 131.13 |
| 2015-08-21 | 179.51 |
| 2015-08-20 | 190.26 |
| 2015-08-19 | 195.63 |
| 2015-08-18 | 201.01 |
| 2015-08-17 | 206.38 |
| 2015-08-14 | 211.76 |
| 2015-08-13 | 227.89 |
| 2015-08-12 | 211.76 |
| 2015-08-11 | 222.51 |
| 2015-08-10 | 233.26 |
| 2015-08-07 | 227.89 |
| 2015-08-06 | 227.89 |
| 2015-08-05 | 238.64 |
| 2015-08-04 | 233.26 |
| 2015-08-03 | 233.26 |
| 2015-07-31 | 260.14 |
| 2015-07-30 | 276.26 |
| 2015-07-29 | 287.01 |
| 2015-07-28 | 270.89 |
| 2015-07-27 | 270.89 |
| 2015-07-24 | 313.89 |
| 2015-07-23 | 319.26 |
| 2015-07-22 | 313.89 |
| 2015-07-21 | 335.39 |
| 2015-07-20 | 340.76 |
| 2015-07-17 | 330.01 |
| 2015-07-16 | 313.89 |
| 2015-07-15 | 308.51 |
| 2015-07-14 | 351.51 |
| 2015-07-13 | 351.51 |
| 2015-07-10 | 319.26 |
| 2015-07-09 | 287.01 |
| 2015-07-08 | 125.76 |
| 2015-07-07 | 201.01 |
| 2015-07-06 | 260.14 |
| 2015-07-03 | 335.39 |
| 2015-07-02 | 421.39 |
| 2015-06-30 | 496.64 |
| 2015-06-29 | 469.77 |
| 2015-06-26 | 571.90 |
| 2015-06-25 | 577.27 |
| 2015-06-24 | 577.27 |
| 2015-06-23 | 582.65 |
| 2015-06-22 | 577.27 |
| 2015-06-19 | 577.27 |
| 2015-06-18 | 561.15 |
| 2015-06-17 | 550.39 |
| 2015-06-16 | 507.39 |
| 2015-06-15 | 534.27 |
| 2015-06-12 | 561.15 |
| 2015-06-11 | 561.15 |
| 2015-06-10 | 534.27 |
| 2015-06-09 | 512.77 |
| 2015-06-08 | 577.27 |
| 2015-06-05 | 593.40 |
| 2015-06-04 | 620.27 |
| 2015-06-03 | 641.77 |
| 2015-06-02 | 647.15 |
| 2015-06-01 | 657.90 |
| 2015-05-29 | 588.02 |
| 2015-05-28 | 566.52 |
| 2015-05-27 | 609.52 |
| 2015-05-26 | 625.65 |
| 2015-05-22 | 647.15 |
| 2015-05-21 | 550.39 |
| 2015-05-20 | 577.27 |
| 2015-05-19 | 577.27 |
| 2015-05-18 | 598.77 |
| 2015-05-15 | 528.89 |
| 2015-05-14 | 448.27 |
| 2015-05-13 | 442.89 |
| 2015-05-12 | 367.64 |
| 2015-05-11 | 367.64 |
| 2015-05-08 | 367.64 |
| 2015-05-07 | 378.39 |
| 2015-05-06 | 389.14 |
| 2015-05-05 | 351.51 |
| 2015-05-04 | 351.51 |
| 2015-04-30 | 346.14 |
| 2015-04-29 | 351.51 |
| 2015-04-28 | 351.51 |
| 2015-04-27 | 351.51 |
| 2015-04-24 | 356.89 |
| 2015-04-23 | 367.64 |
| 2015-04-22 | 330.01 |
| 2015-04-21 | 324.64 |
| 2015-04-20 | 313.89 |
| 2015-04-17 | 340.76 |
| 2015-04-16 | 346.14 |
| 2015-04-15 | 346.14 |
| 2015-04-14 | 351.51 |
| 2015-04-13 | 373.01 |
| 2015-04-10 | 324.64 |
| 2015-04-09 | 335.39 |
| 2015-04-08 | 362.26 |
| 2015-04-02 | 313.89 |
| 2015-04-01 | 308.51 |
| 2015-03-31 | 238.64 |
| 2015-03-30 | 238.64 |
| 2015-03-27 | 238.64 |
| 2015-03-26 | 227.89 |
| 2015-03-25 | 233.26 |
| 2015-03-24 | 233.26 |
| 2015-03-23 | 201.01 |
| 2015-03-20 | 201.01 |
| 2015-03-19 | 206.38 |
| 2015-03-18 | 211.76 |
| 2015-03-17 | 211.76 |
| 2015-03-16 | 222.51 |
| 2015-03-13 | 217.13 |
| 2015-03-12 | 222.51 |
| 2015-03-11 | 222.51 |
| 2015-03-10 | 206.38 |
| 2015-03-09 | 233.26 |
| 2015-03-06 | 238.64 |
| 2015-03-05 | 254.76 |
| 2015-03-04 | 260.14 |
| 2015-03-03 | 238.64 |
| 2015-03-02 | 249.39 |
| 2015-02-27 | 254.76 |
| 2015-02-26 | 254.76 |
| 2015-02-25 | 270.89 |
| 2015-02-24 | 270.89 |
| 2015-02-23 | 249.39 |
| 2015-02-18 | 227.89 |
| 2015-02-17 | 211.76 |
| 2015-02-16 | 195.63 |
| 2015-02-13 | 195.63 |
| 2015-02-12 | 190.26 |
| 2015-02-11 | 195.63 |
| 2015-02-10 | 201.01 |
| 2015-02-09 | 206.38 |
| 2015-02-06 | 195.63 |
| 2015-02-05 | 201.01 |
| 2015-02-04 | 222.51 |
| 2015-02-03 | 227.89 |
| 2015-02-02 | 233.26 |
| 2015-01-30 | 238.64 |
| 2015-01-29 | 244.01 |
| 2015-01-28 | 254.76 |
| 2015-01-27 | 238.64 |
| 2015-01-26 | 238.64 |
| 2015-01-23 | 244.01 |
| 2015-01-22 | 249.39 |
| 2015-01-21 | 249.39 |
| 2015-01-20 | 249.39 |
| 2015-01-19 | 244.01 |
| 2015-01-16 | 260.14 |
| 2015-01-15 | 254.76 |
| 2015-01-14 | 260.14 |
| 2015-01-13 | 254.76 |
| 2015-01-12 | 260.14 |
| 2015-01-09 | 270.89 |
| 2015-01-08 | 287.01 |
| 2015-01-07 | 287.01 |
| 2015-01-06 | 270.89 |
| 2015-01-05 | 270.89 |
| 2015-01-02 | 254.76 |
| 2014-12-31 | 233.26 |
| 2014-12-30 | 233.26 |
| 2014-12-29 | 238.64 |
| 2014-12-24 | 244.01 |
| 2014-12-23 | 244.01 |
| 2014-12-22 | 260.14 |
| 2014-12-19 | 254.76 |
| 2014-12-18 | 238.64 |
| 2014-12-17 | 287.01 |
| 2014-12-16 | 319.26 |
| 2014-12-15 | 324.64 |
| 2014-12-12 | 324.64 |
| 2014-12-11 | 330.01 |
| 2014-12-10 | 351.51 |
| 2014-12-09 | 335.39 |
| 2014-12-08 | 351.51 |
| 2014-12-05 | 356.89 |
| 2014-12-04 | 346.14 |
| 2014-12-03 | 335.39 |
| 2014-12-02 | 330.01 |
| 2014-12-01 | 346.14 |
| 2014-11-28 | 356.89 |
| 2014-11-27 | 367.64 |
| 2014-11-26 | 367.64 |
| 2014-11-25 | 367.64 |
| 2014-11-24 | 356.89 |
| 2014-11-21 | 367.64 |
| 2014-11-20 | 356.89 |
| 2014-11-19 | 340.76 |
| 2014-11-18 | 340.76 |
| 2014-11-17 | 340.76 |
| 2014-11-14 | 340.76 |
| 2014-11-13 | 330.01 |
| 2014-11-12 | 351.51 |
| 2014-11-11 | 346.14 |
| 2014-11-10 | 373.01 |
| 2014-11-07 | 373.01 |
| 2014-11-06 | 367.64 |
| 2014-11-05 | 373.01 |
| 2014-11-04 | 367.64 |
| 2014-11-03 | 367.64 |
| 2014-10-31 | 367.64 |
| 2014-10-30 | 367.64 |
| 2014-10-29 | 362.26 |
| 2014-10-28 | 356.89 |
| 2014-10-27 | 351.51 |
| 2014-10-24 | 340.76 |
| 2014-10-23 | 362.26 |
| 2014-10-22 | 367.64 |
| 2014-10-21 | 378.39 |
| 2014-10-20 | 383.76 |
| 2014-10-17 | 346.14 |
| 2014-10-16 | 335.39 |
| 2014-10-15 | 351.51 |
| 2014-10-14 | 351.51 |
| 2014-10-13 | 324.64 |
| 2014-10-10 | 292.39 |
| 2014-10-09 | 303.14 |
| 2014-10-08 | 303.14 |
| 2014-10-07 | 292.39 |
| 2014-10-06 | 287.01 |
| 2014-10-03 | 281.64 |
| 2014-09-30 | 297.76 |
| 2014-09-29 | 297.76 |
| 2014-09-26 | 297.76 |
| 2014-09-25 | 308.51 |
| 2014-09-24 | 292.39 |
| 2014-09-23 | 303.14 |
| 2014-09-22 | 308.51 |
| 2014-09-19 | 330.01 |
| 2014-09-18 | 330.01 |
| 2014-09-17 | 330.01 |
| 2014-09-16 | 340.76 |
| 2014-09-15 | 340.76 |
| 2014-09-12 | 340.76 |
| 2014-09-11 | 319.26 |
| 2014-09-10 | 319.26 |
| 2014-09-08 | 330.01 |
| 2014-09-05 | 340.76 |
| 2014-09-04 | 340.76 |
| 2014-09-03 | 319.26 |
| 2014-09-02 | 346.14 |
| 2014-09-01 | 416.02 |
| 2014-08-29 | 356.89 |
| 2014-08-28 | 351.51 |
| 2014-08-27 | 351.51 |
| 2014-08-26 | 330.01 |
| 2014-08-25 | 340.76 |
| 2014-08-22 | 356.89 |
| 2014-08-21 | 351.51 |
| 2014-08-20 | 346.14 |
| 2014-08-19 | 324.64 |
| 2014-08-18 | 330.01 |
| 2014-08-15 | 319.26 |
| 2014-08-14 | 351.51 |
| 2014-08-13 | 362.26 |
| 2014-08-12 | 356.89 |
| 2014-08-11 | 351.51 |
| 2014-08-08 | 362.26 |
| 2014-08-07 | 362.26 |
| 2014-08-06 | 378.39 |
| 2014-08-05 | 362.26 |
| 2014-08-04 | 313.89 |
| 2014-08-01 | 303.14 |
| 2014-07-31 | 292.39 |
| 2014-07-30 | 292.39 |
| 2014-07-29 | 270.89 |
| 2014-07-28 | 270.89 |
| 2014-07-25 | 265.51 |
| 2014-07-24 | 260.14 |
| 2014-07-23 | 260.14 |
| 2014-07-22 | 260.14 |
| 2014-07-21 | 276.26 |
| 2014-07-18 | 244.01 |
| 2014-07-17 | 227.89 |
| 2014-07-16 | 206.38 |
| 2014-07-15 | 222.51 |
| 2014-07-14 | 227.89 |
| 2014-07-11 | 217.13 |
| 2014-07-10 | 222.51 |
| 2014-07-09 | 195.63 |
| 2014-07-08 | 206.38 |
| 2014-07-07 | 206.38 |
| 2014-07-04 | 201.01 |
| 2014-07-03 | 201.01 |
| 2014-07-02 | 206.38 |
| 2014-06-30 | 190.26 |
| 2014-06-27 | 195.63 |
| 2014-06-26 | 163.38 |
| 2014-06-25 | 168.76 |
| 2014-06-24 | 158.01 |
| 2014-06-23 | 155.32 |
| 2014-06-20 | 174.13 |
| 2014-06-19 | 190.26 |
| 2014-06-18 | 190.26 |
| 2014-06-17 | 190.26 |
| 2014-06-16 | 201.01 |
| 2014-06-13 | 211.76 |
| 2014-06-12 | 211.76 |
| 2014-06-11 | 222.51 |
| 2014-06-10 | 222.51 |
| 2014-06-09 | 206.38 |
| 2014-06-06 | 211.76 |
| 2014-06-05 | 206.38 |
| 2014-06-04 | 233.26 |
| 2014-06-03 | 227.89 |
| 2014-05-30 | 222.51 |
| 2014-05-29 | 195.63 |
| 2014-05-28 | 206.38 |
| 2014-05-27 | 184.88 |
| 2014-05-26 | 136.51 |
| 2014-05-23 | 133.82 |
| 2014-05-22 | 136.51 |
| 2014-05-21 | 136.51 |
| 2014-05-20 | 131.13 |
| 2014-05-19 | 136.51 |
| 2014-05-16 | 131.13 |
| 2014-05-15 | 133.82 |
| 2014-05-14 | 131.13 |
| 2014-05-13 | 136.51 |
| 2014-05-12 | 117.69 |
| 2014-05-09 | 112.32 |
| 2014-05-08 | 123.07 |
| 2014-05-07 | 141.88 |
| 2014-05-05 | 147.26 |
| 2014-05-02 | 152.63 |
| 2014-04-30 | 141.88 |
| 2014-04-29 | 152.63 |
| 2014-04-28 | 147.26 |
| 2014-04-25 | 166.07 |
| 2014-04-24 | 179.51 |
| 2014-04-23 | 179.51 |
| 2014-04-22 | 166.07 |
| 2014-04-17 | 174.13 |
| 2014-04-16 | 133.82 |
| 2014-04-15 | 131.13 |
| 2014-04-14 | 131.13 |
| 2014-04-11 | 131.13 |
| 2014-04-10 | 147.26 |
| 2014-04-09 | 152.63 |
| 2014-04-08 | 144.57 |
| 2014-04-07 | 155.32 |
| 2014-04-04 | 195.63 |
| 2014-04-03 | 211.76 |
| 2014-04-02 | 222.51 |
| 2014-04-01 | 222.51 |
| 2014-03-31 | 206.38 |
| 2014-03-28 | 211.76 |
| 2014-03-27 | 201.01 |
| 2014-03-26 | 238.64 |
| 2014-03-25 | 227.89 |
| 2014-03-24 | 260.14 |
| 2014-03-21 | 287.01 |
| 2014-03-20 | 270.89 |
| 2014-03-19 | 249.39 |
| 2014-03-18 | 270.89 |
| 2014-03-17 | 201.01 |
| 2014-03-14 | 276.26 |
| 2014-03-13 | 340.76 |
| 2014-03-12 | 346.14 |
| 2014-03-11 | 373.01 |
| 2014-03-10 | 378.39 |
| 2014-03-07 | 399.89 |
| 2014-03-06 | 292.39 |
| 2014-03-05 | 297.76 |
| 2014-03-04 | 292.39 |
| 2014-03-03 | 276.26 |
| 2014-02-28 | 276.26 |
| 2014-02-27 | 297.76 |
| 2014-02-26 | 265.51 |
| 2014-02-25 | 254.76 |
| 2014-02-24 | 276.26 |
| 2014-02-21 | 281.64 |
| 2014-02-20 | 297.76 |
| 2014-02-19 | 313.89 |
| 2014-02-18 | 324.64 |
| 2014-02-17 | 308.51 |
| 2014-02-14 | 303.14 |
| 2014-02-13 | 287.01 |
| 2014-02-12 | 324.64 |
| 2014-02-11 | 324.64 |
| 2014-02-10 | 324.64 |
| 2014-02-07 | 335.39 |
| 2014-02-06 | 292.39 |
| 2014-02-05 | 270.89 |
| 2014-02-04 | 319.26 |
| 2014-01-30 | 313.89 |
| 2014-01-29 | 217.13 |
| 2014-01-28 | 217.13 |
| 2014-01-27 | 141.88 |
| 2014-01-24 | 133.82 |
| 2014-01-23 | 147.26 |
| 2014-01-22 | 136.51 |
| 2014-01-21 | 152.63 |
| 2014-01-20 | 166.07 |
| 2014-01-17 | 174.13 |
| 2014-01-16 | 139.19 |
| 2014-01-15 | 160.70 |
| 2014-01-14 | 158.01 |
| 2014-01-13 | 190.26 |
| 2014-01-10 | 155.32 |
| 2014-01-09 | 117.69 |
| 2014-01-08 | 104.26 |
| 2014-01-07 | 82.76 |
| 2014-01-06 | 63.94 |
| 2014-01-03 | 63.94 |
| 2014-01-02 | 74.69 |
| 2013-12-31 | 69.32 |
| 2013-12-30 | 72.01 |
| 2013-12-27 | 45.13 |
| 2013-12-24 | 47.82 |
| 2013-12-23 | 47.82 |
| 2013-12-20 | 45.13 |
| 2013-12-19 | 47.82 |
| 2013-12-18 | 47.82 |
| 2013-12-17 | 47.82 |
| 2013-12-16 | 53.19 |
| 2013-12-13 | 53.19 |
| 2013-12-12 | 50.50 |
| 2013-12-11 | 53.19 |
| 2013-12-10 | 55.88 |
| 2013-12-09 | 55.88 |
| 2013-12-06 | 50.50 |
| 2013-12-05 | 47.82 |
| 2013-12-04 | 47.82 |
| 2013-12-03 | 50.50 |
| 2013-12-02 | 45.13 |
| 2013-11-29 | 32.23 |
| 2013-11-28 | 33.84 |
| 2013-11-27 | 32.77 |
| 2013-11-26 | 34.38 |
| 2013-11-25 | 34.38 |
| 2013-11-22 | 29.00 |
| 2013-11-21 | 31.15 |
| 2013-11-20 | 30.62 |
| 2013-11-19 | 31.15 |
| 2013-11-18 | 32.23 |
| 2013-11-15 | 31.15 |
| 2013-11-14 | 29.54 |
| 2013-11-13 | 29.00 |
| 2013-11-12 | 33.30 |
| 2013-11-11 | 33.84 |
| 2013-11-08 | 37.07 |
| 2013-11-07 | 37.07 |
| 2013-11-06 | 37.07 |
| 2013-11-05 | 33.84 |
| 2013-11-04 | 37.07 |
| 2013-11-01 | 37.07 |
| 2013-10-31 | 39.75 |
| 2013-10-30 | 39.75 |
| 2013-10-29 | 37.07 |
| 2013-10-28 | 34.38 |
| 2013-10-25 | 37.07 |
| 2013-10-24 | 39.75 |
| 2013-10-23 | 39.75 |
| 2013-10-22 | 39.75 |
| 2013-10-21 | 42.44 |
| 2013-10-18 | 25.78 |
| 2013-10-17 | 29.00 |
| 2013-10-16 | 27.93 |
| 2013-10-15 | 26.32 |
| 2013-10-11 | 29.54 |
| 2013-10-10 | 33.84 |
| 2013-10-09 | 37.07 |
| 2013-10-08 | 39.75 |
| 2013-10-07 | 39.75 |
| 2013-10-04 | 34.38 |
| 2013-10-03 | 39.75 |
| 2013-10-02 | 37.07 |
| 2013-09-30 | 42.44 |
| 2013-09-27 | 33.30 |
| 2013-09-26 | 37.07 |
| 2013-09-25 | 34.38 |
| 2013-09-24 | 26.85 |
| 2013-09-23 | 26.85 |
| 2013-09-19 | 26.85 |
| 2013-09-18 | 26.85 |
| 2013-09-17 | 29.00 |
| 2013-09-16 | 31.69 |
| 2013-09-13 | 31.69 |
| 2013-09-12 | 28.47 |
| 2013-09-11 | 34.38 |
| 2013-09-10 | 37.07 |
| 2013-09-09 | 37.07 |
| 2013-09-06 | 37.07 |
| 2013-09-05 | 37.07 |
| 2013-09-04 | 42.44 |
| 2013-09-03 | 39.75 |
| 2013-09-02 | 34.38 |
| 2013-08-30 | 39.75 |
| 2013-08-29 | 39.75 |
| 2013-08-28 | 42.44 |
| 2013-08-27 | 42.44 |
| 2013-08-26 | 42.44 |
| 2013-08-23 | 42.44 |
| 2013-08-22 | 37.07 |
| 2013-08-21 | 42.44 |
| 2013-08-20 | 39.75 |
| 2013-08-19 | 47.82 |
| 2013-08-16 | 45.13 |
| 2013-08-15 | 42.44 |
| 2013-08-13 | 32.77 |
| 2013-08-12 | 30.08 |
| 2013-08-09 | 26.32 |
| 2013-08-08 | 25.24 |
| 2013-08-07 | 24.17 |
| 2013-08-06 | 20.40 |
| 2013-08-05 | 19.33 |
| 2013-08-02 | 10.19 |
| 2013-08-01 | 9.12 |
| 2013-07-31 | 10.19 |
| 2013-07-30 | 10.19 |
| 2013-07-29 | 9.65 |
| 2013-07-26 | 10.19 |
| 2013-07-25 | 9.12 |
| 2013-07-24 | 6.97 |
| 2013-07-23 | 11.27 |
| 2013-07-22 | 10.73 |
| 2013-07-19 | 11.27 |
| 2013-07-18 | 12.34 |
| 2013-07-17 | 11.80 |
| 2013-07-16 | 12.88 |
| 2013-07-15 | 12.88 |
| 2013-07-12 | 12.88 |
| 2013-07-11 | 15.03 |
| 2013-07-10 | 10.19 |
| 2013-07-09 | 10.73 |
| 2013-07-08 | 9.12 |
| 2013-07-05 | 10.73 |
| 2013-07-04 | 10.19 |
| 2013-07-03 | 10.19 |
| 2013-07-02 | 9.12 |
| 2013-06-28 | 12.34 |
| 2013-06-27 | 12.34 |
| 2013-06-26 | 15.57 |
| 2013-06-25 | 13.95 |
| 2013-06-24 | 18.25 |
| 2013-06-21 | 19.87 |
| 2013-06-20 | 18.25 |
| 2013-06-19 | 21.48 |
| 2013-06-18 | 19.87 |
| 2013-06-17 | 22.55 |
| 2013-06-14 | 23.63 |
| 2013-06-13 | 27.93 |
| 2013-06-11 | 22.02 |
| 2013-06-10 | 22.55 |
| 2013-06-07 | 23.63 |
| 2013-06-06 | 23.63 |
| 2013-06-05 | 29.00 |
| 2013-06-04 | 28.47 |
| 2013-06-03 | 29.00 |
| 2013-05-31 | 30.08 |
| 2013-05-30 | 29.54 |
| 2013-05-29 | 29.00 |
| 2013-05-28 | 27.93 |
| 2013-05-27 | 29.00 |
| 2013-05-24 | 27.93 |
| 2013-05-23 | 21.48 |
| 2013-05-22 | 22.55 |
| 2013-05-21 | 19.33 |
| 2013-05-20 | 16.64 |
| 2013-05-16 | 10.19 |
| 2013-05-15 | 2.13 |
| 2013-05-14 | -2.17 |
| 2013-05-13 | -3.25 |
| 2013-05-10 | -8.08 |
| 2013-05-09 | -8.62 |
| 2013-05-08 | -8.62 |
| 2013-05-07 | -4.32 |
| 2013-05-06 | -6.47 |
| 2013-05-03 | -5.93 |
| 2013-05-02 | -8.62 |
| 2013-04-30 | -7.55 |
| 2013-04-29 | -7.55 |
| 2013-04-26 | -7.01 |
| 2013-04-25 | -7.01 |
| 2013-04-24 | -4.86 |
| 2013-04-23 | -5.40 |
| 2013-04-22 | 0.52 |
| 2013-04-19 | -0.02 |
| 2013-04-18 | 0.52 |
| 2013-04-17 | 1.05 |
| 2013-04-16 | 2.13 |
| 2013-04-15 | -0.56 |
| 2013-04-12 | -1.10 |
| 2013-04-11 | 2.13 |
| 2013-04-10 | 5.35 |
| 2013-04-09 | 5.89 |
| 2013-04-08 | 5.89 |
| 2013-04-05 | 2.13 |
| 2013-04-03 | 2.13 |
| 2013-04-02 | 2.67 |
| 2013-03-28 | 7.50 |
| 2013-03-27 | 7.50 |
| 2013-03-26 | 11.27 |
| 2013-03-25 | 7.50 |
| 2013-03-22 | 7.50 |
| 2013-03-21 | 7.50 |
| 2013-03-20 | 6.43 |
| 2013-03-19 | 7.50 |
| 2013-03-18 | 8.04 |
| 2013-03-15 | 9.12 |
| 2013-03-14 | 8.58 |
| 2013-03-13 | 8.58 |
| 2013-03-12 | 8.04 |
| 2013-03-11 | 3.20 |
| 2013-03-08 | 11.80 |
| 2013-03-07 | -0.56 |
| 2013-03-06 | 4.28 |
| 2013-03-05 | 6.43 |
| 2013-03-04 | 7.50 |
| 2013-03-01 | 8.58 |
| 2013-02-28 | 9.12 |
| 2013-02-27 | 8.58 |
| 2013-02-26 | 9.12 |
| 2013-02-25 | 11.80 |
| 2013-02-22 | 18.25 |
| 2013-02-21 | 12.88 |
| 2013-02-20 | 19.33 |
| 2013-02-19 | 18.25 |
| 2013-02-18 | 20.40 |
| 2013-02-15 | 19.33 |
| 2013-02-14 | 20.40 |
| 2013-02-08 | 14.49 |
| 2013-02-07 | 8.58 |
| 2013-02-06 | 9.65 |
| 2013-02-05 | 10.19 |
| 2013-02-04 | 9.65 |
| 2013-02-01 | 10.19 |
| 2013-01-31 | 11.27 |
| 2013-01-30 | 11.80 |
| 2013-01-29 | 8.58 |
| 2013-01-28 | 20.40 |
| 2013-01-25 | 17.18 |
| 2013-01-24 | 23.09 |
| 2013-01-23 | 18.79 |
| 2013-01-22 | 24.70 |
| 2013-01-21 | 18.79 |
| 2013-01-18 | 13.95 |
| 2013-01-17 | 14.49 |
| 2013-01-16 | 11.27 |
| 2013-01-15 | 15.57 |
| 2013-01-14 | 13.95 |
| 2013-01-11 | 13.95 |
| 2013-01-10 | 16.10 |
| 2013-01-09 | 10.73 |
| 2013-01-08 | 16.64 |
| 2013-01-07 | 17.72 |
| 2013-01-04 | 23.63 |
| 2013-01-03 | 21.48 |
| 2013-01-02 | 28.47 |
| 2012-12-31 | 29.00 |
| 2012-12-28 | 29.00 |
| 2012-12-27 | 29.00 |
| 2012-12-24 | 26.32 |
| 2012-12-21 | 34.38 |
| 2012-12-20 | 37.07 |
| 2012-12-19 | 31.69 |
| 2012-12-18 | 39.75 |
| 2012-12-17 | 34.38 |
| 2012-12-14 | 21.48 |
| 2012-12-13 | 18.25 |
| 2012-12-12 | 19.87 |
| 2012-12-11 | 9.12 |
| 2012-12-10 | 7.50 |
| 2012-12-07 | 9.65 |
| 2012-12-06 | 7.50 |
| 2012-12-05 | 14.49 |
| 2012-12-04 | 15.03 |
| 2012-12-03 | 14.49 |
| 2012-11-30 | 18.25 |
| 2012-11-29 | 18.25 |
| 2012-11-28 | 14.49 |
| 2012-11-27 | 21.48 |
| 2012-11-26 | 18.25 |
| 2012-11-23 | 23.63 |
| 2012-11-22 | 23.63 |
| 2012-11-21 | 20.94 |
| 2012-11-20 | 25.24 |
| 2012-11-19 | 25.24 |
| 2012-11-16 | 20.94 |
| 2012-11-15 | 20.94 |
| 2012-11-14 | 19.33 |
| 2012-11-13 | 26.32 |
| 2012-11-12 | 18.25 |
| 2012-11-09 | 27.39 |
| 2012-11-08 | 26.85 |
| 2012-11-07 | 23.63 |
| 2012-11-06 | 27.39 |
| 2012-11-05 | 28.47 |
| 2012-11-02 | 26.85 |
| 2012-11-01 | 26.85 |
| 2012-10-31 | 29.00 |
| 2012-10-30 | 33.30 |
| 2012-10-29 | 31.15 |
| 2012-10-26 | 34.38 |
| 2012-10-25 | 45.13 |
| 2012-10-24 | 55.88 |
| 2012-10-22 | 28.47 |
| 2012-10-19 | 29.00 |
| 2012-10-18 | 30.08 |
| 2012-10-17 | 34.38 |
| 2012-10-16 | 32.23 |
| 2012-10-15 | 33.84 |
| 2012-10-12 | 34.38 |
| 2012-10-11 | 34.38 |
| 2012-10-10 | 34.38 |
| 2012-10-09 | 34.38 |
| 2012-10-08 | 32.23 |
| 2012-10-05 | 31.15 |
| 2012-10-04 | 31.69 |
| 2012-10-03 | 33.84 |
| 2012-09-28 | 34.38 |
| 2012-09-27 | 39.75 |
| 2012-09-26 | 34.38 |
| 2012-09-25 | 37.07 |
| 2012-09-24 | 39.75 |
| 2012-09-21 | 39.75 |
| 2012-09-20 | 34.38 |
| 2012-09-19 | 37.07 |
| 2012-09-18 | 37.07 |
| 2012-09-17 | 25.78 |
| 2012-09-14 | 22.02 |
| 2012-09-13 | 27.93 |
| 2012-09-12 | 32.77 |
| 2012-09-11 | 33.30 |
| 2012-09-10 | 32.23 |
| 2012-09-07 | 34.38 |
| 2012-09-06 | 37.07 |
| 2012-09-05 | 42.44 |
| 2012-09-04 | 42.44 |
| 2012-09-03 | 42.44 |
| 2012-08-31 | 39.75 |
| 2012-08-30 | 47.82 |
| 2012-08-29 | 47.82 |
| 2012-08-28 | 45.13 |
| 2012-08-27 | 47.82 |
| 2012-08-24 | 45.13 |
| 2012-08-23 | 45.13 |
| 2012-08-22 | 50.50 |
| 2012-08-21 | 50.50 |
| 2012-08-20 | 42.44 |
| 2012-08-17 | 42.44 |
| 2012-08-16 | 47.82 |
| 2012-08-15 | 45.13 |
| 2012-08-14 | 53.19 |
| 2012-08-13 | 58.57 |
| 2012-08-10 | 55.88 |
| 2012-08-09 | 55.88 |
| 2012-08-08 | 58.57 |
| 2012-08-07 | 61.25 |
| 2012-08-06 | 61.25 |
| 2012-08-03 | 61.25 |
| 2012-08-02 | 61.25 |
| 2012-08-01 | 61.25 |
| 2012-07-31 | 58.57 |
| 2012-07-30 | 58.57 |
| 2012-07-27 | 58.57 |
| 2012-07-26 | 58.57 |
| 2012-07-25 | 55.88 |
| 2012-07-24 | 58.57 |
| 2012-07-23 | 58.57 |
| 2012-07-20 | 53.19 |
| 2012-07-19 | 58.57 |
| 2012-07-18 | 61.25 |
| 2012-07-17 | 61.25 |
| 2012-07-16 | 66.63 |
| 2012-07-13 | 63.94 |
| 2012-07-12 | 66.63 |
| 2012-07-11 | 53.19 |
| 2012-07-10 | 55.88 |
| 2012-07-09 | 61.25 |
| 2012-07-06 | 34.38 |
| 2012-07-05 | 34.38 |
| 2012-07-04 | 34.38 |
| 2012-07-03 | 34.38 |
| 2012-06-29 | 34.38 |
| 2012-06-28 | 23.63 |
| 2012-06-27 | 20.94 |
| 2012-06-26 | 17.18 |
| 2012-06-25 | 19.33 |
| 2012-06-22 | 24.17 |
| 2012-06-21 | 21.48 |
| 2012-06-20 | 21.48 |
| 2012-06-19 | 23.63 |
| 2012-06-18 | 23.63 |
| 2012-06-15 | 25.24 |
| 2012-06-14 | 23.63 |
| 2012-06-13 | 25.24 |
| 2012-06-12 | 25.78 |
| 2012-06-11 | 26.85 |
| 2012-06-08 | 26.32 |
| 2012-06-07 | 30.62 |
| 2012-06-06 | 30.08 |
| 2012-06-05 | 32.77 |
| 2012-06-04 | 27.93 |
| 2012-06-01 | 37.07 |
| 2012-05-31 | 37.07 |
| 2012-05-30 | 31.69 |
| 2012-05-29 | 29.54 |
| 2012-05-28 | 29.54 |
| 2012-05-25 | 24.70 |
| 2012-05-24 | 25.78 |
| 2012-05-23 | 16.64 |
| 2012-05-22 | 17.18 |
| 2012-05-21 | 18.25 |
| 2012-05-18 | 17.18 |
| 2012-05-17 | 10.19 |
| 2012-05-16 | 5.35 |
| 2012-05-15 | 7.50 |
| 2012-05-14 | 9.12 |
| 2012-05-11 | 18.25 |
| 2012-05-10 | 18.25 |
| 2012-05-09 | 18.79 |
| 2012-05-08 | 12.88 |
| 2012-05-07 | -20.99 |
| 2012-05-04 | -27.44 |
| 2012-05-03 | -32.27 |
| 2012-05-02 | -32.27 |
| 2012-04-30 | -32.81 |
| 2012-04-27 | -32.27 |
| 2012-04-26 | -31.20 |
| 2012-04-25 | -31.20 |
| 2012-04-24 | -30.66 |
| 2012-04-23 | -30.12 |
| 2012-04-20 | -31.20 |
| 2012-04-19 | -31.74 |
| 2012-04-18 | -34.42 |
| 2012-04-17 | -34.42 |
| 2012-04-16 | -35.50 |
| 2012-04-13 | -43.02 |
| 2012-04-12 | -45.71 |
| 2012-04-11 | -38.72 |
| 2012-04-10 | -31.20 |
| 2012-04-05 | -31.20 |
| 2012-04-03 | -30.66 |
| 2012-04-02 | -28.51 |
| 2012-03-30 | -24.21 |
| 2012-03-29 | -17.22 |
| 2012-03-28 | -20.45 |
| 2012-03-27 | -20.45 |
| 2012-03-26 | -17.76 |
| 2012-03-23 | -20.99 |
| 2012-03-22 | -18.84 |
| 2012-03-21 | -20.99 |
| 2012-03-20 | -19.91 |
| 2012-03-19 | -18.84 |
| 2012-03-16 | -19.37 |
| 2012-03-15 | -15.61 |
| 2012-03-14 | -22.06 |
| 2012-03-13 | -23.14 |
| 2012-03-12 | -23.14 |
| 2012-03-09 | -24.75 |
| 2012-03-08 | -24.21 |
| 2012-03-07 | -24.75 |
| 2012-03-06 | -23.14 |
| 2012-03-05 | -21.52 |
| 2012-03-02 | -20.45 |
| 2012-03-01 | -20.45 |
| 2012-02-29 | -18.84 |
| 2012-02-28 | -17.22 |
| 2012-02-27 | -17.22 |
| 2012-02-24 | -20.45 |
| 2012-02-23 | -15.07 |
| 2012-02-22 | -14.53 |
| 2012-02-21 | -13.46 |
| 2012-02-20 | -14.00 |
| 2012-02-17 | -14.00 |
| 2012-02-16 | -14.00 |
| 2012-02-15 | -12.38 |
| 2012-02-14 | -12.92 |
| 2012-02-13 | -12.92 |
| 2012-02-10 | -9.16 |
| 2012-02-09 | -8.62 |
| 2012-02-08 | -14.00 |
| 2012-02-07 | -10.77 |
| 2012-02-06 | -9.16 |
| 2012-02-03 | -9.16 |
| 2012-02-02 | -9.70 |
| 2012-02-01 | -5.93 |
| 2012-01-31 | -8.62 |
| 2012-01-30 | -10.23 |
| 2012-01-27 | -7.01 |
| 2012-01-26 | -9.16 |
| 2012-01-20 | -4.32 |
| 2012-01-19 | -4.32 |
| 2012-01-18 | -6.47 |
| 2012-01-17 | -0.56 |
| 2012-01-16 | -1.63 |
| 2012-01-13 | -1.10 |
| 2012-01-12 | -1.63 |
| 2012-01-11 | -0.02 |
| 2012-01-10 | 1.05 |
| 2012-01-09 | -1.10 |
| 2012-01-06 | 5.89 |
| 2012-01-05 | 9.12 |
| 2012-01-04 | 8.58 |
| 2012-01-03 | 8.04 |
| 2011-12-30 | 15.57 |
| 2011-12-29 | 11.27 |
| 2011-12-28 | 6.43 |
| 2011-12-23 | -9.70 |
| 2011-12-22 | -7.55 |
| 2011-12-21 | -22.60 |
| 2011-12-20 | -23.67 |
| 2011-12-19 | -6.47 |
| 2011-12-16 | -1.63 |
| 2011-12-15 | -0.56 |
| 2011-12-14 | 2.13 |
| 2011-12-13 | 10.19 |
| 2011-12-12 | 12.88 |
| 2011-12-09 | 6.97 |
| 2011-12-08 | 8.58 |
| 2011-12-07 | 10.19 |
| 2011-12-06 | 10.73 |
| 2011-12-05 | 11.27 |
| 2011-12-02 | 9.65 |
| 2011-12-01 | 7.50 |
| 2011-11-30 | 13.95 |
| 2011-11-29 | 12.88 |
| 2011-11-28 | 15.57 |
| 2011-11-25 | 15.03 |
| 2011-11-24 | 16.64 |
| 2011-11-23 | 16.64 |
| 2011-11-22 | 17.72 |
| 2011-11-21 | 8.58 |
| 2011-11-18 | 7.50 |
| 2011-11-17 | 17.72 |
| 2011-11-16 | 17.72 |
| 2011-11-15 | 18.25 |
| 2011-11-14 | 18.79 |
| 2011-11-11 | 23.63 |
| 2011-11-10 | 23.63 |
| 2011-11-09 | 26.85 |
| 2011-11-08 | 25.78 |
| 2011-11-07 | 23.63 |
| 2011-11-04 | 26.32 |
| 2011-11-03 | 26.32 |
| 2011-11-02 | 31.15 |
| 2011-11-01 | 34.38 |
| 2011-10-31 | 34.38 |
| 2011-10-28 | 37.07 |
| 2011-10-27 | 37.07 |
| 2011-10-26 | 37.07 |
| 2011-10-25 | 39.75 |
| 2011-10-24 | 33.84 |
| 2011-10-21 | 37.07 |
| 2011-10-20 | 42.44 |
| 2011-10-19 | 45.13 |
| 2011-10-18 | 47.82 |
| 2011-10-17 | 47.82 |
| 2011-10-14 | 45.13 |
| 2011-10-13 | 45.13 |
| 2011-10-12 | 47.82 |
| 2011-10-11 | 47.82 |
| 2011-10-10 | 50.50 |
| 2011-10-07 | 53.19 |
| 2011-10-06 | 53.19 |
| 2011-10-04 | 53.19 |
| 2011-10-03 | 58.57 |
| 2011-09-30 | 61.25 |
| 2011-09-28 | 61.25 |
| 2011-09-27 | 66.63 |
| 2011-09-26 | 66.63 |
| 2011-09-23 | 69.32 |
| 2011-09-22 | 69.32 |
| 2011-09-21 | 77.38 |
| 2011-09-20 | 74.69 |
| 2011-09-19 | 82.76 |
| 2011-09-16 | 82.76 |
| 2011-09-15 | 82.76 |
| 2011-09-14 | 74.69 |
| 2011-09-12 | 93.51 |
| 2011-09-09 | 82.76 |
| 2011-09-08 | 88.13 |
| 2011-09-07 | 85.44 |
| 2011-09-06 | 85.44 |
| 2011-09-05 | 90.82 |
| 2011-09-02 | 93.51 |
| 2011-09-01 | 90.82 |
| 2011-08-31 | 93.51 |
| 2011-08-30 | 93.51 |
| 2011-08-29 | 88.13 |
| 2011-08-26 | 88.13 |
| 2011-08-25 | 77.38 |
| 2011-08-24 | 72.01 |
| 2011-08-23 | 61.25 |
| 2011-08-22 | 66.63 |
| 2011-08-19 | 58.57 |
| 2011-08-18 | 61.25 |
| 2011-08-17 | 66.63 |
| 2011-08-16 | 69.32 |
| 2011-08-15 | 66.63 |
| 2011-08-12 | 66.63 |
| 2011-08-11 | 63.94 |
| 2011-08-10 | 66.63 |
| 2011-08-09 | 61.25 |
| 2011-08-08 | 63.94 |
| 2011-08-05 | 74.69 |
| 2011-08-04 | 82.76 |
| 2011-08-03 | 82.76 |
| 2011-08-02 | 82.76 |
| 2011-08-01 | 82.76 |
| 2011-07-29 | 85.44 |
| 2011-07-28 | 69.32 |
| 2011-07-27 | 69.32 |
| 2011-07-26 | 63.94 |
| 2011-07-25 | 66.63 |
| 2011-07-22 | 63.94 |
| 2011-07-21 | 66.63 |
| 2011-07-20 | 69.32 |
| 2011-07-19 | 69.32 |
| 2011-07-18 | 74.69 |
| 2011-07-15 | 77.38 |
| 2011-07-14 | 80.07 |
| 2011-07-13 | 74.69 |
| 2011-07-12 | 77.38 |
| 2011-07-11 | 80.07 |
| 2011-07-08 | 80.07 |
| 2011-07-07 | 77.38 |
| 2011-07-06 | 82.76 |
| 2011-07-05 | 82.76 |
| 2011-07-04 | 82.76 |
| 2011-06-30 | 85.44 |
| 2011-06-29 | 82.76 |
| 2011-06-28 | 85.44 |
| 2011-06-27 | 82.76 |
| 2011-06-24 | 77.38 |
| 2011-06-23 | 88.13 |
| 2011-06-22 | 88.13 |
| 2011-06-21 | 85.44 |
| 2011-06-20 | 85.44 |
| 2011-06-17 | 88.13 |
| 2011-06-16 | 88.13 |
| 2011-06-15 | 85.44 |
| 2011-06-14 | 88.13 |
| 2011-06-13 | 85.44 |
| 2011-06-10 | 88.13 |
| 2011-06-09 | 101.57 |
| 2011-06-08 | 96.19 |
| 2011-06-07 | 98.88 |
| 2011-06-03 | 101.57 |
| 2011-06-02 | 98.88 |
| 2011-06-01 | 88.13 |
| 2011-05-31 | 88.13 |
| 2011-05-30 | 90.82 |
| 2011-05-27 | 82.76 |
| 2011-05-26 | 88.13 |
| 2011-05-25 | 90.82 |
| 2011-05-24 | 93.51 |
| 2011-05-23 | 93.51 |
| 2011-05-20 | 93.51 |
| 2011-05-19 | 96.19 |
| 2011-05-18 | 96.19 |
| 2011-05-17 | 98.88 |
| 2011-05-16 | 96.19 |
| 2011-05-13 | 98.88 |
| 2011-05-12 | 98.88 |
| 2011-05-11 | 98.88 |
| 2011-05-09 | 93.51 |
| 2011-05-06 | 90.82 |
| 2011-05-05 | 90.82 |
| 2011-05-04 | 93.51 |
| 2011-05-03 | 90.82 |
| 2011-04-29 | 93.51 |
| 2011-04-28 | 98.88 |
| 2011-04-27 | 96.19 |
| 2011-04-26 | 98.88 |
| 2011-04-21 | 98.88 |
| 2011-04-20 | 98.88 |
| 2011-04-19 | 98.88 |
| 2011-04-18 | 106.94 |
| 2011-04-15 | 104.26 |
| 2011-04-14 | 106.94 |
| 2011-04-13 | 109.63 |
| 2011-04-12 | 106.94 |
| 2011-04-11 | 109.63 |
| 2011-04-08 | 101.57 |
| 2011-04-07 | 106.94 |
| 2011-04-06 | 101.57 |
| 2011-04-04 | 98.88 |
| 2011-04-01 | 106.94 |
| 2011-03-31 | 109.63 |
| 2011-03-30 | 112.32 |
| 2011-03-29 | 106.94 |
| 2011-03-28 | 112.32 |
| 2011-03-25 | 115.01 |
| 2011-03-24 | 115.01 |
| 2011-03-23 | 112.32 |
| 2011-03-22 | 117.69 |
| 2011-03-21 | 120.38 |
| 2011-03-18 | 117.69 |
| 2011-03-17 | 117.69 |
| 2011-03-16 | 112.32 |
| 2011-03-15 | 109.63 |
| 2011-03-14 | 120.38 |
| 2011-03-11 | 120.38 |
| 2011-03-10 | 123.07 |
| 2011-03-09 | 117.69 |
| 2011-03-08 | 123.07 |
| 2011-03-07 | 125.76 |
| 2011-03-04 | 115.01 |
| 2011-03-03 | 112.32 |
| 2011-03-02 | 109.63 |
| 2011-03-01 | 112.32 |
| 2011-02-28 | 115.01 |
| 2011-02-25 | 115.01 |
| 2011-02-24 | 101.57 |
| 2011-02-23 | 106.94 |
| 2011-02-22 | 109.63 |
| 2011-02-21 | 109.63 |
| 2011-02-18 | 109.63 |
| 2011-02-17 | 112.32 |
| 2011-02-16 | 109.63 |
| 2011-02-15 | 109.63 |
| 2011-02-14 | 115.01 |
| 2011-02-11 | 115.01 |
| 2011-02-10 | 115.01 |
| 2011-02-09 | 120.38 |
| 2011-02-08 | 120.38 |
| 2011-02-07 | 120.38 |
| 2011-02-02 | 117.69 |
| 2011-02-01 | 115.01 |
| 2011-01-31 | 112.32 |
| 2011-01-28 | 109.63 |
| 2011-01-27 | 109.63 |
| 2011-01-26 | 112.32 |
| 2011-01-25 | 109.63 |
| 2011-01-24 | 123.07 |
| 2011-01-21 | 101.57 |
| 2011-01-20 | 106.94 |
| 2011-01-19 | 96.19 |
| 2011-01-18 | 98.88 |
| 2011-01-17 | 98.88 |
| 2011-01-14 | 90.82 |
| 2011-01-13 | 90.82 |
| 2011-01-12 | 90.82 |
| 2011-01-11 | 90.82 |
| 2011-01-10 | 96.19 |
| 2011-01-07 | 93.51 |
| 2011-01-06 | 96.19 |
| 2011-01-05 | 96.19 |
| 2011-01-04 | 98.88 |
| 2011-01-03 | 98.88 |
| 2010-12-31 | 96.19 |
| 2010-12-30 | 96.19 |
| 2010-12-29 | 96.19 |
| 2010-12-28 | 96.19 |
| 2010-12-24 | 96.19 |
| 2010-12-23 | 93.51 |
| 2010-12-22 | 98.88 |
| 2010-12-21 | 104.26 |
| 2010-12-20 | 104.26 |
| 2010-12-17 | 106.94 |
| 2010-12-16 | 112.32 |
| 2010-12-15 | 109.63 |
| 2010-12-14 | 115.01 |
| 2010-12-13 | 109.63 |
| 2010-12-10 | 112.32 |
| 2010-12-09 | 112.32 |
| 2010-12-08 | 112.32 |
| 2010-12-07 | 117.69 |
| 2010-12-06 | 112.32 |
| 2010-12-03 | 117.69 |
| 2010-12-02 | 120.38 |
| 2010-12-01 | 120.38 |
| 2010-11-30 | 96.19 |
| 2010-11-29 | 96.19 |
| 2010-11-26 | 77.38 |
| 2010-11-25 | 80.07 |
| 2010-11-24 | 72.01 |
| 2010-11-23 | 88.13 |
| 2010-11-22 | 93.51 |
| 2010-11-19 | 93.51 |
| 2010-11-18 | 93.51 |
| 2010-11-17 | 93.51 |
| 2010-11-16 | 93.51 |
| 2010-11-15 | 93.51 |
| 2010-11-12 | 93.51 |
| 2010-11-11 | 93.51 |
| 2010-11-10 | 93.51 |
| 2010-11-09 | 93.51 |
| 2010-11-08 | 93.51 |
| 2010-11-05 | 98.88 |
| 2010-11-04 | 98.88 |
| 2010-11-03 | 90.82 |
| 2010-11-02 | 93.51 |
| 2010-11-01 | 98.88 |
| 2010-10-29 | 88.13 |
| 2010-10-28 | 96.19 |
| 2010-10-27 | 96.19 |
| 2010-10-26 | 93.51 |
| 2010-10-25 | 98.88 |
| 2010-10-22 | 96.19 |
| 2010-10-21 | 104.26 |
| 2010-10-20 | 98.88 |
| 2010-10-19 | 101.57 |
| 2010-10-18 | 101.57 |
| 2010-10-15 | 98.88 |
| 2010-10-14 | 104.26 |
| 2010-10-13 | 106.94 |
| 2010-10-12 | 106.94 |
| 2010-10-11 | 85.44 |
| 2010-10-08 | 90.82 |
| 2010-10-07 | 93.51 |
| 2010-10-06 | 93.51 |
| 2010-10-05 | 96.19 |
| 2010-10-04 | 96.19 |
| 2010-09-30 | 101.57 |
| 2010-09-29 | 101.57 |
| 2010-09-28 | 101.57 |
| 2010-09-27 | 106.94 |
| 2010-09-24 | 109.63 |
| 2010-09-22 | 112.32 |
| 2010-09-21 | 112.32 |
| 2010-09-20 | 112.32 |
| 2010-09-17 | 109.63 |
| 2010-09-16 | 117.69 |
| 2010-09-15 | 115.01 |
| 2010-09-14 | 117.69 |
| 2010-09-13 | 125.76 |
| 2010-09-10 | 123.07 |
| 2010-09-09 | 115.01 |
| 2010-09-08 | 115.01 |
| 2010-09-07 | 112.32 |
| 2010-09-06 | 115.01 |
| 2010-09-03 | 90.82 |
| 2010-09-02 | 88.13 |
| 2010-09-01 | 88.13 |
| 2010-08-31 | 90.82 |
| 2010-08-30 | 88.13 |
| 2010-08-27 | 82.76 |
| 2010-08-26 | 88.13 |
| 2010-08-25 | 90.82 |
| 2010-08-24 | 85.44 |
| 2010-08-23 | 80.07 |
| 2010-08-20 | 77.38 |
| 2010-08-19 | 82.76 |
| 2010-08-18 | 77.38 |
| 2010-08-17 | 80.07 |
| 2010-08-16 | 82.76 |
| 2010-08-13 | 82.76 |
| 2010-08-12 | 82.76 |
| 2010-08-11 | 72.01 |
| 2010-08-10 | 77.38 |
| 2010-08-09 | 90.82 |
| 2010-08-06 | 90.82 |
| 2010-08-05 | 85.44 |
| 2010-08-04 | 55.88 |
| 2010-08-03 | 45.13 |
| 2010-08-02 | 47.82 |
| 2010-07-30 | 33.30 |
| 2010-07-29 | 26.32 |
| 2010-07-28 | 24.70 |
| 2010-07-27 | 26.85 |
| 2010-07-26 | 26.32 |
| 2010-07-23 | 26.32 |
| 2010-07-22 | 22.02 |
| 2010-07-21 | 17.72 |
| 2010-07-20 | 23.09 |
| 2010-07-19 | 18.25 |
| 2010-07-16 | 19.87 |
| 2010-07-15 | 11.80 |
| 2010-07-14 | 16.64 |
| 2010-07-13 | 11.27 |
| 2010-07-12 | 11.80 |
| 2010-07-09 | 12.88 |
| 2010-07-08 | 11.80 |
| 2010-07-07 | 12.34 |
| 2010-07-06 | 18.25 |
| 2010-07-05 | 7.50 |
| 2010-07-02 | 5.89 |
| 2010-06-30 | 12.88 |
| 2010-06-29 | 12.88 |
| 2010-06-28 | 23.09 |
| 2010-06-25 | 22.02 |
| 2010-06-24 | 21.48 |
| 2010-06-23 | 21.48 |
| 2010-06-22 | 25.24 |
| 2010-06-21 | 27.39 |
| 2010-06-18 | 27.93 |
| 2010-06-17 | 24.70 |
| 2010-06-15 | 20.94 |
| 2010-06-14 | 18.25 |
| 2010-06-11 | 19.33 |
| 2010-06-10 | 15.57 |
| 2010-06-09 | 15.57 |
| 2010-06-08 | 19.87 |
| 2010-06-07 | 18.79 |
| 2010-06-04 | 26.85 |
| 2010-06-03 | 25.24 |
| 2010-06-02 | 26.32 |
| 2010-06-01 | 21.48 |
| 2010-05-31 | 22.55 |
| 2010-05-28 | 10.19 |
| 2010-05-27 | 7.50 |
| 2010-05-26 | 6.43 |
| 2010-05-25 | 2.13 |
| 2010-05-24 | 7.50 |
| 2010-05-20 | 5.89 |
| 2010-05-19 | 14.49 |
| 2010-05-18 | 23.09 |
| 2010-05-17 | 23.09 |
| 2010-05-14 | 25.78 |
| 2010-05-13 | 26.85 |
| 2010-05-12 | 33.84 |
| 2010-05-11 | 33.84 |
| 2010-05-10 | 30.62 |
| 2010-05-07 | 26.32 |
| 2010-05-06 | 31.15 |
| 2010-05-05 | 31.15 |
| 2010-05-04 | 31.69 |
| 2010-05-03 | 22.55 |
| 2010-04-30 | 27.39 |
| 2010-04-29 | 28.47 |
| 2010-04-28 | 42.44 |
| 2010-04-27 | 42.44 |
| 2010-04-26 | 47.82 |
| 2010-04-23 | 53.19 |
| 2010-04-22 | 50.50 |
| 2010-04-21 | 47.82 |
| 2010-04-20 | 45.13 |
| 2010-04-19 | 53.19 |
| 2010-04-16 | 42.44 |
| 2010-04-15 | 29.54 |
| 2010-04-14 | 6.43 |
| 2010-04-13 | 9.65 |
| 2010-04-12 | 4.28 |
| 2010-04-09 | 10.19 |
| 2010-04-08 | 10.19 |
| 2010-04-07 | 19.87 |
| 2010-04-01 | 20.40 |
| 2010-03-31 | 23.63 |
| 2010-03-30 | 24.17 |
| 2010-03-29 | 11.80 |
| 2010-03-26 | 5.89 |
| 2010-03-25 | -1.63 |
| 2010-03-24 | -3.25 |
| 2010-03-23 | -3.25 |
| 2010-03-22 | -7.55 |
| 2010-03-19 | -8.08 |
| 2010-03-18 | -3.78 |
| 2010-03-17 | -14.53 |
| 2010-03-16 | -14.00 |
| 2010-03-15 | -16.68 |
| 2010-03-12 | -17.22 |
| 2010-03-11 | -15.61 |
| 2010-03-10 | -11.31 |
| 2010-03-09 | -5.93 |
| 2010-03-08 | -8.62 |
| 2010-03-05 | -3.78 |
| 2010-03-04 | -5.40 |
| 2010-03-03 | -3.25 |
| 2010-03-02 | -5.93 |
| 2010-03-01 | -2.17 |
| 2010-02-26 | -3.78 |
| 2010-02-25 | -2.17 |
| 2010-02-24 | -3.78 |
| 2010-02-23 | -2.71 |
| 2010-02-22 | -2.17 |
| 2010-02-19 | -6.47 |
| 2010-02-18 | -0.56 |
| 2010-02-17 | -3.25 |
| 2010-02-12 | 0.52 |
| 2010-02-11 | 0.52 |
| 2010-02-10 | -1.10 |
| 2010-02-09 | -0.56 |
| 2010-02-08 | 1.59 |
| 2010-02-05 | -2.71 |
| 2010-02-04 | -3.25 |
| 2010-02-03 | -0.02 |
| 2010-02-02 | -7.55 |
| 2010-02-01 | -5.93 |
| 2010-01-29 | -4.86 |
| 2010-01-28 | -8.62 |
| 2010-01-27 | -7.01 |
| 2010-01-26 | -11.85 |
| 2010-01-25 | -5.93 |
| 2010-01-22 | 3.20 |
| 2010-01-21 | 4.28 |
| 2010-01-20 | 2.13 |
| 2010-01-19 | -4.86 |
| 2010-01-18 | -29.59 |
| 2010-01-15 | -31.20 |
| 2010-01-14 | -29.59 |
| 2010-01-13 | -29.05 |
| 2010-01-12 | -27.44 |
| 2010-01-11 | -24.75 |
| 2010-01-08 | -37.11 |
| 2010-01-07 | -46.25 |
| 2010-01-06 | -47.32 |
| 2010-01-05 | -47.32 |
| 2010-01-04 | -51.09 |
| 2009-12-31 | -46.25 |
| 2009-12-30 | -48.40 |
| 2009-12-29 | -52.70 |
| 2009-12-28 | -50.55 |
| 2009-12-24 | -50.01 |
| 2009-12-23 | -50.01 |
| 2009-12-22 | -50.01 |
| 2009-12-21 | -51.62 |
| 2009-12-18 | -49.47 |
| 2009-12-17 | -49.47 |
| 2009-12-16 | -49.47 |
| 2009-12-15 | -49.47 |
| 2009-12-14 | -49.47 |
| 2009-12-11 | -49.47 |
| 2009-12-10 | -49.47 |
| 2009-12-09 | -49.47 |
| 2009-12-08 | -49.47 |
| 2009-12-07 | -49.47 |
| 2009-12-04 | -50.01 |
| 2009-12-03 | -50.55 |
| 2009-12-02 | -47.86 |
| 2009-12-01 | -47.86 |
| 2009-11-30 | -47.86 |
| 2009-11-27 | -51.62 |
| 2009-11-26 | -51.62 |
| 2009-11-25 | -50.01 |
| 2009-11-24 | -49.47 |
| 2009-11-23 | -47.32 |
| 2009-11-20 | -50.01 |
| 2009-11-19 | -49.47 |
| 2009-11-18 | -46.25 |
| 2009-11-17 | -47.86 |
| 2009-11-16 | -44.64 |
| 2009-11-13 | -45.17 |
| 2009-11-12 | -43.56 |
| 2009-11-11 | -47.86 |
| 2009-11-10 | -47.32 |
| 2009-11-09 | -45.71 |
| 2009-11-06 | -45.71 |
| 2009-11-05 | -40.87 |
| 2009-11-04 | -39.26 |
| 2009-11-03 | -52.70 |
| 2009-11-02 | -54.31 |
| 2009-10-30 | -56.46 |
| 2009-10-29 | -51.09 |
| 2009-10-28 | -58.61 |
| 2009-10-27 | -59.15 |
| 2009-10-23 | -59.15 |
| 2009-10-22 | -59.69 |
| 2009-10-21 | -59.69 |
| 2009-10-20 | -59.15 |
| 2009-10-19 | -57.54 |
| 2009-10-16 | -59.69 |
| 2009-10-15 | -54.85 |
| 2009-10-14 | -57.00 |
| 2009-10-13 | -57.00 |
| 2009-10-12 | -54.85 |
| 2009-10-09 | -54.85 |
| 2009-10-08 | -54.85 |
| 2009-10-07 | -49.47 |
| 2009-10-06 | -52.70 |
| 2009-10-05 | -54.31 |
| 2009-10-02 | -57.00 |
| 2009-09-30 | -57.00 |
| 2009-09-29 | -54.31 |
| 2009-09-28 | -51.62 |
| 2009-09-25 | -51.62 |
| 2009-09-24 | -53.24 |
| 2009-09-23 | -52.16 |
| 2009-09-22 | -56.46 |
| 2009-09-21 | -56.46 |
| 2009-09-18 | -55.39 |
| 2009-09-17 | -52.70 |
| 2009-09-16 | -55.39 |
| 2009-09-15 | -51.62 |
| 2009-09-14 | -51.62 |
| 2009-09-11 | -51.62 |
| 2009-09-10 | -51.62 |
| 2009-09-09 | -50.01 |
| 2009-09-08 | -47.32 |
| 2009-09-07 | -50.01 |
| 2009-09-04 | -51.09 |
| 2009-09-03 | -50.01 |
| 2009-09-02 | -50.01 |
| 2009-09-01 | -47.86 |
| 2009-08-31 | -46.25 |
| 2009-08-28 | -46.25 |
| 2009-08-27 | -46.25 |
| 2009-08-26 | -46.25 |
| 2009-08-25 | -46.25 |
| 2009-08-24 | -46.25 |
| 2009-08-21 | -47.86 |
| 2009-08-20 | -50.01 |
| 2009-08-19 | -47.32 |
| 2009-08-18 | -45.71 |
| 2009-08-17 | -46.25 |
| 2009-08-14 | -41.95 |
| 2009-08-13 | -46.25 |
| 2009-08-12 | -44.10 |
| 2009-08-11 | -35.50 |
| 2009-08-10 | -35.50 |
| 2009-08-07 | -32.81 |
| 2009-08-06 | -46.79 |
| 2009-08-05 | -51.62 |
| 2009-08-04 | -48.40 |
| 2009-08-03 | -61.84 |
| 2009-07-31 | -66.67 |
| 2009-07-30 | -66.67 |
| 2009-07-29 | -65.60 |
| 2009-07-28 | -67.21 |
| 2009-07-27 | -67.75 |
| 2009-07-24 | -67.21 |
| 2009-07-23 | -68.82 |
| 2009-07-22 | -68.82 |
| 2009-07-21 | -67.75 |
| 2009-07-20 | -67.75 |
| 2009-07-17 | -67.21 |
| 2009-07-16 | -67.21 |
| 2009-07-15 | -67.75 |
| 2009-07-14 | -65.60 |
| 2009-07-13 | -65.06 |
| 2009-07-10 | -65.60 |
| 2009-07-09 | -64.52 |
| 2009-07-08 | -67.75 |
| 2009-07-07 | -69.90 |
| 2009-07-06 | -67.75 |
| 2009-07-03 | -67.75 |
| 2009-07-02 | -67.75 |
| 2009-06-30 | -68.82 |
| 2009-06-29 | -67.75 |
| 2009-06-26 | -67.75 |
| 2009-06-25 | -68.82 |
| 2009-06-24 | -68.29 |
| 2009-06-23 | -65.60 |
| 2009-06-22 | -62.91 |
| 2009-06-19 | -64.52 |
| 2009-06-18 | -64.52 |
| 2009-06-17 | -63.99 |
| 2009-06-16 | -62.91 |
| 2009-06-15 | -62.37 |
| 2009-06-12 | -64.52 |
| 2009-06-11 | -66.14 |
| 2009-06-10 | -63.45 |
| 2009-06-09 | -64.52 |
| 2009-06-08 | -63.45 |
| 2009-06-05 | -67.21 |
| 2009-06-04 | -67.75 |
| 2009-06-03 | -66.67 |
| 2009-06-02 | -68.82 |
| 2009-06-01 | -67.75 |
| 2009-05-29 | -66.67 |
| 2009-05-27 | -63.45 |
| 2009-05-26 | -63.99 |
| 2009-05-25 | -68.29 |
| 2009-05-22 | -68.82 |
| 2009-05-21 | -67.21 |
| 2009-05-20 | -68.82 |
| 2009-05-19 | -69.36 |
| 2009-05-18 | -66.14 |
| 2009-05-15 | -71.51 |
| 2009-05-14 | -73.12 |
| 2009-05-13 | -71.51 |
| 2009-05-12 | -70.97 |
| 2009-05-11 | -72.05 |
| 2009-05-08 | -72.05 |
| 2009-05-07 | -72.05 |
| 2009-05-06 | -72.05 |
| 2009-05-05 | -73.12 |
| 2009-05-04 | -74.20 |
| 2009-04-30 | -70.97 |
| 2009-04-29 | -73.12 |
| 2009-04-28 | -73.12 |
| 2009-04-27 | -73.12 |
| 2009-04-24 | -74.20 |
| 2009-04-23 | -73.12 |
| 2009-04-22 | -73.12 |
| 2009-04-21 | -74.20 |
| 2009-04-20 | -75.27 |
| 2009-04-17 | -73.66 |
| 2009-04-16 | -74.74 |
| 2009-04-15 | -73.12 |
| 2009-04-14 | -74.20 |
| 2009-04-09 | -73.66 |
| 2009-04-08 | -75.81 |
| 2009-04-07 | -73.12 |
| 2009-04-06 | -75.81 |
| 2009-04-03 | -73.12 |
| 2009-04-02 | -75.81 |
| 2009-04-01 | -73.12 |
| 2009-03-31 | -75.81 |
| 2009-03-30 | -73.12 |
| 2009-03-27 | -73.12 |
| 2009-03-26 | -73.12 |
| 2009-03-25 | -73.12 |
| 2009-03-24 | -72.59 |
| 2009-03-23 | -72.59 |
| 2009-03-20 | -72.59 |
| 2009-03-19 | -73.12 |
| 2009-03-18 | -70.44 |
| 2009-03-17 | -71.51 |
| 2009-03-16 | -71.51 |
| 2009-03-13 | -72.59 |
| 2009-03-12 | -72.59 |
| 2009-03-11 | -70.97 |
| 2009-03-10 | -72.05 |
| 2009-03-09 | -72.05 |
| 2009-03-06 | -72.05 |
| 2009-03-05 | -72.05 |
| 2009-03-04 | -73.12 |
| 2009-03-03 | -70.97 |
| 2009-03-02 | -72.05 |
| 2009-02-27 | -72.59 |
| 2009-02-26 | -68.82 |
| 2009-02-25 | -74.20 |
| 2009-02-24 | -81.19 |
| 2009-02-23 | -81.19 |
| 2009-02-20 | -81.19 |
| 2009-02-19 | -81.19 |
| 2009-02-18 | -83.34 |
| 2009-02-17 | -80.65 |
| 2009-02-16 | -80.65 |
| 2009-02-13 | -81.19 |
| 2009-02-12 | -81.19 |
| 2009-02-11 | -81.19 |
| 2009-02-10 | -81.19 |
| 2009-02-09 | -81.19 |
| 2009-02-06 | -81.19 |
| 2009-02-05 | -81.19 |
| 2009-02-04 | -81.19 |
| 2009-02-03 | -81.19 |
| 2009-02-02 | -78.50 |
| 2009-01-30 | -78.50 |
| 2009-01-29 | -78.50 |
| 2009-01-23 | -78.50 |
| 2009-01-22 | -78.50 |
| 2009-01-21 | -78.50 |
| 2009-01-20 | -78.50 |
| 2009-01-19 | -78.50 |
| 2009-01-16 | -78.50 |
| 2009-01-15 | -78.50 |
| 2009-01-14 | -78.50 |
| 2009-01-13 | -77.42 |
| 2009-01-12 | -73.12 |
| 2009-01-09 | -80.65 |
| 2009-01-08 | -80.65 |
| 2009-01-07 | -77.96 |
| 2009-01-06 | -74.20 |
| 2009-01-05 | -74.20 |
| 2009-01-02 | -77.42 |
| 2008-12-31 | -77.42 |
| 2008-12-30 | -77.42 |
| 2008-12-29 | -79.04 |
| 2008-12-24 | -79.04 |
| 2008-12-23 | -79.57 |
| 2008-12-22 | -79.57 |
| 2008-12-19 | -75.27 |
| 2008-12-18 | -75.27 |
| 2008-12-17 | -80.65 |
| 2008-12-16 | -75.27 |
| 2008-12-15 | -75.27 |
| 2008-12-12 | -75.27 |
| 2008-12-11 | -75.27 |
| 2008-12-10 | -74.20 |
| 2008-12-09 | -74.20 |
| 2008-12-08 | -74.20 |
| 2008-12-05 | -73.12 |
| 2008-12-04 | -73.12 |
| 2008-12-03 | -73.12 |
| 2008-12-02 | -73.12 |
| 2008-12-01 | -73.12 |
| 2008-11-28 | -73.12 |
| 2008-11-27 | -80.65 |
| 2008-11-26 | -80.65 |
| 2008-11-25 | -80.65 |
| 2008-11-24 | -80.65 |
| 2008-11-21 | -80.65 |
| 2008-11-20 | -80.65 |
| 2008-11-19 | -80.65 |
| 2008-11-18 | -81.19 |
| 2008-11-17 | -81.19 |
| 2008-11-14 | -81.19 |
| 2008-11-13 | -81.19 |
| 2008-11-12 | -77.42 |
| 2008-11-11 | -77.42 |
| 2008-11-10 | -77.42 |
| 2008-11-07 | -78.50 |
| 2008-11-06 | -77.96 |
| 2008-11-05 | -78.50 |
| 2008-11-04 | -82.26 |
| 2008-11-03 | -82.26 |
| 2008-10-31 | -82.26 |
| 2008-10-30 | -78.50 |
| 2008-10-29 | -78.50 |
| 2008-10-28 | -83.87 |
| 2008-10-27 | -83.87 |
| 2008-10-24 | -80.65 |
| 2008-10-23 | -80.65 |
| 2008-10-22 | -75.27 |
| 2008-10-21 | -75.27 |
| 2008-10-20 | -75.27 |
| 2008-10-17 | -83.87 |
| 2008-10-16 | -80.65 |
| 2008-10-15 | -81.19 |
| 2008-10-14 | -83.34 |
| 2008-10-13 | -75.81 |
| 2008-10-10 | -73.12 |
| 2008-10-09 | -73.12 |
| 2008-10-08 | -73.12 |
| 2008-10-06 | -73.12 |
| 2008-10-03 | -73.12 |
| 2008-10-02 | -73.12 |
| 2008-09-30 | -73.12 |
| 2008-09-29 | -73.12 |
| 2008-09-26 | -71.51 |
| 2008-09-25 | -72.05 |
| 2008-09-24 | -72.05 |
| 2008-09-23 | -72.05 |
| 2008-09-22 | -70.97 |
| 2008-09-19 | -70.97 |
| 2008-09-18 | -74.20 |
| 2008-09-17 | -73.12 |
| 2008-09-16 | -73.12 |
| 2008-09-12 | -71.51 |
| 2008-09-11 | -71.51 |
| 2008-09-10 | -71.51 |
| 2008-09-09 | -70.44 |
| 2008-09-08 | -68.29 |
| 2008-09-05 | -68.82 |
| 2008-09-04 | -68.82 |
| 2008-09-03 | -68.82 |
| 2008-09-02 | -69.36 |
| 2008-09-01 | -72.05 |
| 2008-08-29 | -72.05 |
| 2008-08-28 | -69.36 |
| 2008-08-27 | -69.36 |
| 2008-08-26 | -70.97 |
| 2008-08-25 | -70.97 |
| 2008-08-21 | -67.21 |
| 2008-08-20 | -70.44 |
| 2008-08-19 | -70.44 |
| 2008-08-18 | -70.97 |
| 2008-08-15 | -71.51 |
| 2008-08-14 | -68.29 |
| 2008-08-13 | -67.75 |
| 2008-08-12 | -67.75 |
| 2008-08-11 | -71.51 |
| 2008-08-08 | -66.67 |
| 2008-08-07 | -66.67 |
| 2008-08-05 | -67.21 |
| 2008-08-04 | -67.75 |
| 2008-08-01 | -67.21 |
| 2008-07-31 | -67.75 |
| 2008-07-30 | -67.21 |
| 2008-07-29 | -67.21 |
| 2008-07-28 | -67.21 |
| 2008-07-25 | -67.21 |
| 2008-07-24 | -66.67 |
| 2008-07-23 | -66.67 |
| 2008-07-22 | -65.60 |
| 2008-07-21 | -66.14 |
| 2008-07-18 | -66.14 |
| 2008-07-17 | -66.14 |
| 2008-07-16 | -67.75 |
| 2008-07-15 | -66.14 |
| 2008-07-14 | -64.52 |
| 2008-07-11 | -64.52 |
| 2008-07-10 | -64.52 |
| 2008-07-09 | -61.30 |
| 2008-07-08 | -60.76 |
| 2008-07-07 | -59.69 |
| 2008-07-04 | -64.52 |
| 2008-07-03 | -64.52 |
| 2008-07-02 | -64.52 |
| 2008-06-30 | -66.14 |
| 2008-06-27 | -66.14 |
| 2008-06-26 | -64.52 |
| 2008-06-25 | -67.21 |
| 2008-06-24 | -67.21 |
| 2008-06-23 | -63.99 |
| 2008-06-20 | -66.14 |
| 2008-06-19 | -67.75 |
| 2008-06-18 | -66.67 |
| 2008-06-17 | -67.21 |
| 2008-06-16 | -66.14 |
| 2008-06-13 | -67.75 |
| 2008-06-12 | -67.75 |
| 2008-06-11 | -65.06 |
| 2008-06-10 | -67.75 |
| 2008-06-06 | -66.14 |
| 2008-06-05 | -62.91 |
| 2008-06-04 | -67.75 |
| 2008-06-03 | -66.14 |
| 2008-06-02 | -63.45 |
| 2008-05-30 | -63.45 |
| 2008-05-29 | -62.37 |
| 2008-05-28 | -66.14 |
| 2008-05-27 | -66.14 |
| 2008-05-26 | -64.52 |
| 2008-05-23 | -62.37 |
| 2008-05-22 | -63.45 |
| 2008-05-21 | -63.45 |
| 2008-05-20 | -59.15 |
| 2008-05-19 | -58.61 |
| 2008-05-16 | -60.22 |
| 2008-05-15 | -60.22 |
| 2008-05-14 | -59.15 |
| 2008-05-13 | -60.76 |
| 2008-05-09 | -62.37 |
| 2008-05-08 | -61.84 |
| 2008-05-07 | -61.84 |
| 2008-05-06 | -60.76 |
| 2008-05-05 | -62.37 |
| 2008-05-02 | -63.45 |
| 2008-04-30 | -61.84 |
| 2008-04-29 | -59.69 |
| 2008-04-28 | -60.22 |
| 2008-04-25 | -61.30 |
| 2008-04-24 | -67.21 |
| 2008-04-23 | -57.54 |
| 2008-04-22 | -57.00 |
| 2008-04-21 | -57.54 |
| 2008-04-18 | -57.00 |
| 2008-04-17 | -58.07 |
| 2008-04-16 | -58.07 |
| 2008-04-15 | -54.85 |
| 2008-04-14 | -54.31 |
| 2008-04-11 | -54.31 |
| 2008-04-10 | -57.00 |
| 2008-04-09 | -57.00 |
| 2008-04-08 | -55.92 |
| 2008-04-07 | -55.92 |
| 2008-04-03 | -59.69 |
| 2008-04-02 | -59.15 |
| 2008-04-01 | -62.37 |
| 2008-03-31 | -61.30 |
| 2008-03-28 | -66.67 |
| 2008-03-27 | -69.36 |
| 2008-03-26 | -69.36 |
| 2008-03-25 | -71.51 |
| 2008-03-20 | -72.59 |
| 2008-03-19 | -71.51 |
| 2008-03-18 | -72.59 |
| 2008-03-17 | -69.90 |
| 2008-03-14 | -65.60 |
| 2008-03-13 | -59.15 |
| 2008-03-12 | -52.70 |
| 2008-03-11 | -53.24 |
| 2008-03-10 | -52.16 |
| 2008-03-07 | -54.31 |
| 2008-03-06 | -52.70 |
| 2008-03-05 | -51.62 |
| 2008-03-04 | -50.55 |
| 2008-03-03 | -47.86 |
| 2008-02-29 | -46.25 |
| 2008-02-28 | -43.56 |
| 2008-02-27 | -38.19 |
| 2008-02-26 | -32.81 |
| 2008-02-25 | -35.50 |
| 2008-02-22 | -35.50 |
| 2008-02-21 | -32.81 |
| 2008-02-20 | -26.90 |
| 2008-02-19 | -22.06 |
| 2008-02-18 | -22.06 |
| 2008-02-15 | -43.02 |
| 2008-02-14 | -40.70 |
| 2008-02-13 | -37.21 |
| 2008-02-12 | -40.70 |
| 2008-02-11 | -41.86 |
| 2008-02-06 | -41.86 |
| 2008-02-05 | -40.70 |
| 2008-02-04 | -37.21 |
| 2008-02-01 | -33.72 |
| 2008-01-31 | -33.72 |
| 2008-01-30 | -33.72 |
| 2008-01-29 | -31.40 |
| 2008-01-28 | -38.37 |
| 2008-01-25 | -42.44 |
| 2008-01-24 | -45.35 |
| 2008-01-23 | -44.19 |
| 2008-01-22 | -39.53 |
| 2008-01-21 | -34.88 |
| 2008-01-18 | -36.05 |
| 2008-01-17 | -38.37 |
| 2008-01-16 | -36.05 |
| 2008-01-15 | -34.88 |
| 2008-01-14 | -34.88 |
| 2008-01-11 | -34.88 |
| 2008-01-10 | -39.53 |
| 2008-01-09 | -32.56 |
| 2008-01-08 | -31.40 |
| 2008-01-07 | -32.56 |
| 2008-01-04 | -30.23 |
| 2008-01-03 | -37.21 |
| 2008-01-02 | -41.86 |
| 2007-12-31 | -42.44 |
| 2007-12-28 | -44.19 |
| 2007-12-27 | -42.44 |
| 2007-12-24 | -38.37 |
| 2007-12-21 | -33.72 |
| 2007-12-20 | -40.70 |
| 2007-12-19 | -54.07 |
| 2007-12-18 | -58.14 |
| 2007-12-17 | -58.14 |
| 2007-12-14 | -58.14 |
| 2007-12-13 | -58.14 |
| 2007-12-12 | -58.14 |
| 2007-12-11 | -58.14 |
| 2007-12-10 | -56.98 |
| 2007-12-07 | -60.47 |
| 2007-12-06 | -58.72 |
| 2007-12-05 | -56.40 |
| 2007-12-04 | -56.40 |
| 2007-12-03 | -56.40 |
| 2007-11-30 | -61.05 |
| 2007-11-29 | -54.65 |
| 2007-11-28 | -55.81 |
| 2007-11-27 | -55.81 |
| 2007-11-26 | -54.07 |
| 2007-11-23 | -56.98 |
| 2007-11-22 | -60.47 |
| 2007-11-21 | -55.81 |
| 2007-11-20 | -55.81 |
| 2007-11-19 | -59.30 |
| 2007-11-16 | -53.49 |
| 2007-11-15 | -53.49 |
| 2007-11-14 | -56.98 |
| 2007-11-13 | -57.56 |
| 2007-11-12 | -61.05 |
| 2007-11-09 | -55.81 |
| 2007-11-08 | -55.81 |
| 2007-11-07 | -55.81 |
| 2007-11-06 | -55.81 |
| 2007-11-05 | -55.81 |
| 2007-11-02 | -55.81 |
| 2007-11-01 | -55.81 |
| 2007-10-31 | -55.81 |
| 2007-10-30 | -55.81 |
| 2007-10-29 | -55.81 |
| 2007-10-26 | -54.07 |
| 2007-10-25 | -54.65 |
| 2007-10-24 | -54.65 |
| 2007-10-23 | -43.60 |
| 2007-10-22 | -30.23 |
| 2007-10-18 | -27.91 |
| 2007-10-17 | -51.16 |
| 2007-10-16 | -52.91 |
| 2007-10-15 | -53.49 |
| 2007-10-12 | -58.72 |
| 2007-10-11 | -56.98 |
| 2007-10-10 | -56.98 |
| 2007-10-09 | -58.14 |
| 2007-10-08 | -58.72 |
| 2007-10-05 | -58.72 |
| 2007-10-04 | -53.49 |
| 2007-10-03 | -59.30 |
| 2007-10-02 | -62.21 |
| 2007-09-28 | -54.65 |
| 2007-09-27 | -54.65 |
| 2007-09-25 | -54.65 |
| 2007-09-24 | -54.65 |
| 2007-09-21 | -54.65 |
| 2007-09-20 | -54.65 |
| 2007-09-19 | -54.65 |
| 2007-09-18 | -60.47 |
| 2007-09-17 | -54.65 |
| 2007-09-14 | -59.30 |
| 2007-09-13 | -59.30 |
| 2007-09-12 | -58.14 |
| 2007-09-11 | -59.88 |
| 2007-09-10 | -59.88 |
| 2007-09-07 | -62.79 |
| 2007-09-06 | -59.30 |
| 2007-09-05 | -62.21 |
| 2007-09-04 | -60.47 |
| 2007-09-03 | -62.21 |
| 2007-08-31 | -55.81 |
| 2007-08-30 | -55.81 |
| 2007-08-29 | -54.07 |
| 2007-08-28 | -54.07 |
| 2007-08-27 | -54.65 |
| 2007-08-24 | -51.16 |
| 2007-08-23 | -56.98 |
| 2007-08-22 | -53.49 |
| 2007-08-21 | -53.49 |
| 2007-08-20 | -53.49 |
| 2007-08-17 | -53.49 |
| 2007-08-16 | -52.33 |
| 2007-08-15 | -53.49 |
| 2007-08-14 | -52.91 |
| 2007-08-13 | -52.33 |
| 2007-08-10 | -53.49 |
| 2007-08-09 | -53.49 |
| 2007-08-08 | -55.81 |
| 2007-08-07 | -52.33 |
| 2007-08-06 | -52.33 |
| 2007-08-03 | -53.49 |
| 2007-08-02 | -50.58 |
| 2007-08-01 | -53.49 |
| 2007-07-31 | -50.00 |
| 2007-07-30 | -56.98 |
| 2007-07-27 | -56.98 |
| 2007-07-26 | -58.14 |
| 2007-07-25 | -60.47 |
| 2007-07-24 | -61.63 |
| 2007-07-23 | -61.63 |
| 2007-07-20 | -59.30 |
| 2007-07-19 | -54.65 |
| 2007-07-18 | -52.91 |
| 2007-07-17 | -47.67 |
| 2007-07-16 | -56.98 |
| 2007-07-13 | -56.98 |
| 2007-07-12 | -56.98 |
| 2007-07-11 | -56.98 |
| 2007-07-10 | -56.98 |
| 2007-07-09 | -56.98 |
| 2007-07-06 | -56.98 |
| 2007-07-05 | -56.98 |
| 2007-07-04 | -56.98 |
| 2007-07-03 | -56.98 |
| 2007-06-29 | -56.98 |
| 2007-06-28 | -56.98 |
| 2007-06-27 | -60.47 |
| 2007-06-26 | -55.81 |
| 2007-06-25 | -55.81 |
| 2007-06-22 | -55.23 |
| 2007-06-21 | -53.49 |
| 2007-06-20 | -52.33 |
| 2007-06-18 | -53.49 |
| 2007-06-15 | -55.23 |
| 2007-06-14 | -55.23 |
| 2007-06-13 | -52.91 |
| 2007-06-12 | -52.33 |
| 2007-06-11 | -52.91 |
| 2007-06-08 | -58.14 |
| 2007-06-07 | -58.14 |
| 2007-06-06 | -59.30 |
| 2007-06-05 | -58.14 |
| 2007-06-04 | -56.40 |
| 2007-06-01 | -55.23 |
| 2007-05-31 | -54.65 |
| 2007-05-30 | -54.07 |
| 2007-05-29 | -53.49 |
| 2007-05-28 | -54.65 |
| 2007-05-25 | -48.84 |
| 2007-05-23 | -48.84 |
| 2007-05-22 | -53.49 |
| 2007-05-21 | -47.67 |
| 2007-05-18 | -45.35 |
| 2007-05-17 | -51.16 |
| 2007-05-16 | -41.86 |
| 2007-05-15 | -50.00 |
| 2007-05-14 | -44.19 |
| 2007-05-11 | -43.02 |
| 2007-05-10 | -42.44 |
| 2007-05-09 | -43.60 |
| 2007-05-08 | -43.02 |
| 2007-05-07 | -41.86 |
| 2007-05-04 | -46.51 |
| 2007-05-03 | -50.58 |
| 2007-05-02 | -50.58 |
| 2007-04-30 | -50.00 |
| 2007-04-27 | -56.40 |
| 2007-04-26 | -48.84 |
| 2007-04-25 | -50.58 |
| 2007-04-24 | -45.35 |
| 2007-04-23 | -50.00 |
| 2007-04-20 | -44.19 |
| 2007-04-19 | -44.19 |
| 2007-04-18 | -47.67 |
| 2007-04-17 | -31.40 |
| 2007-04-16 | -58.14 |
| 2007-04-13 | -70.35 |
| 2007-04-12 | -75.58 |
| 2007-04-11 | -75.58 |
| 2007-04-10 | -75.58 |
| 2007-04-04 | -75.58 |
| 2007-04-03 | -75.58 |
| 2007-04-02 | -75.58 |
| 2007-03-30 | -75.58 |
| 2007-03-29 | -78.49 |
| 2007-03-28 | -76.74 |
| 2007-03-27 | -76.74 |
| 2007-03-26 | -79.07 |
| 2007-03-23 | -79.07 |
| 2007-03-22 | -79.07 |
| 2007-03-21 | -79.07 |
| 2007-03-20 | -80.23 |
| 2007-03-19 | -80.23 |
| 2007-03-16 | -80.23 |
| 2007-03-15 | -80.23 |
| 2007-03-14 | -80.23 |
| 2007-03-13 | -80.23 |
| 2007-03-12 | -80.23 |
| 2007-03-09 | -80.12 |
| 2007-03-08 | -80.12 |
| 2007-03-07 | -80.12 |
| 2007-03-06 | -80.12 |
| 2007-03-05 | -80.12 |
| 2007-03-02 | -80.00 |
| 2007-03-01 | -80.00 |
| 2007-02-28 | -80.00 |
| 2007-02-27 | -80.00 |
| 2007-02-26 | -80.00 |
| 2007-02-23 | -80.00 |
| 2007-02-22 | -80.00 |
| 2007-02-21 | -80.70 |
| 2007-02-16 | -82.21 |
| 2007-02-15 | -82.56 |
| 2007-02-14 | -82.33 |
| 2007-02-13 | -80.23 |
| 2007-02-12 | -80.23 |
| 2007-02-09 | -80.23 |
| 2007-02-08 | -80.23 |
| 2007-02-07 | -80.23 |
| 2007-02-06 | -79.65 |
| 2007-02-05 | -79.65 |
| 2007-02-02 | -80.00 |
| 2007-02-01 | -80.12 |
| 2007-01-31 | -80.12 |
| 2007-01-30 | -80.12 |
| 2007-01-29 | -80.12 |
| 2007-01-26 | -80.12 |
| 2007-01-25 | -80.23 |
| 2007-01-24 | -79.65 |
| 2007-01-23 | -80.23 |
| 2007-01-22 | -79.65 |
| 2007-01-19 | -80.23 |
| 2007-01-18 | -80.23 |
| 2007-01-17 | -80.23 |
| 2007-01-16 | -79.07 |
| 2007-01-15 | -79.07 |
| 2007-01-12 | -79.07 |
| 2007-01-11 | -79.07 |
| 2007-01-10 | -79.07 |
| 2007-01-09 | -78.14 |
| 2007-01-08 | -76.86 |
| 2007-01-05 | -76.16 |
| 2007-01-04 | -74.53 |
| 2007-01-03 | -74.42 |
| 2007-01-02 | -74.42 |
| 2006-12-29 | -74.42 |
| 2006-12-28 | -76.74 |
| 2006-12-27 | -76.74 |
| 2006-12-22 | -77.91 |
| 2006-12-21 | -79.07 |
| 2006-12-20 | -79.07 |
| 2006-12-19 | -79.07 |
| 2006-12-18 | -79.07 |
| 2006-12-15 | -79.07 |
| 2006-12-14 | -77.91 |
| 2006-12-13 | -77.91 |
| 2006-12-12 | -77.91 |
| 2006-12-11 | -77.91 |
| 2006-12-08 | -76.74 |
| 2006-12-07 | -74.42 |
| 2006-12-06 | -74.42 |
| 2006-12-05 | -72.09 |
| 2006-12-04 | -70.35 |
| 2006-12-01 | -70.93 |
| 2006-11-30 | -69.77 |
| 2006-11-29 | -69.77 |
| 2006-11-28 | -72.09 |
| 2006-11-27 | -67.44 |
| 2006-11-24 | -67.44 |
| 2006-11-23 | -67.44 |
| 2006-11-22 | -72.33 |
| 2006-11-21 | -77.91 |
| 2006-11-20 | -77.91 |
| 2006-11-17 | -79.07 |
| 2006-11-16 | -76.74 |
| 2006-11-15 | -76.86 |
| 2006-11-14 | -74.42 |
| 2006-11-13 | -83.14 |
| 2006-11-10 | -85.12 |
| 2006-11-09 | -86.05 |
| 2006-11-08 | -87.21 |
| 2006-11-07 | -86.28 |
| 2006-11-06 | -88.26 |
| 2006-11-03 | -88.72 |
| 2006-11-02 | -88.72 |
| 2006-11-01 | -88.26 |
| 2006-10-31 | -89.53 |
| 2006-10-27 | -89.65 |
| 2006-10-26 | -89.65 |
| 2006-10-25 | -89.07 |
| 2006-10-24 | -89.53 |
| 2006-10-23 | -88.95 |
| 2006-10-20 | -88.72 |
| 2006-10-19 | -88.95 |
| 2006-10-18 | -88.95 |
| 2006-10-17 | -88.95 |
| 2006-10-16 | -88.95 |
| 2006-10-13 | -88.95 |
| 2006-10-12 | -88.95 |
| 2006-10-11 | -88.95 |
| 2006-10-10 | -89.07 |
| 2006-10-09 | -89.30 |
| 2006-10-06 | -90.93 |
| 2006-10-05 | -90.93 |
| 2006-10-04 | -90.35 |
| 2006-10-03 | -89.07 |
| 2006-09-29 | -89.07 |
| 2006-09-28 | -89.07 |
| 2006-09-27 | -88.95 |
| 2006-09-26 | -89.30 |
| 2006-09-25 | -89.30 |
| 2006-09-22 | -89.42 |
| 2006-09-21 | -89.07 |
| 2006-09-20 | -89.07 |
| 2006-09-19 | -90.00 |
| 2006-09-18 | -90.00 |
| 2006-09-15 | -90.23 |
| 2006-09-14 | -90.47 |
| 2006-09-13 | -90.70 |
| 2006-09-12 | -90.12 |
| 2006-09-11 | -89.65 |
| 2006-09-08 | -89.65 |
| 2006-09-07 | -88.37 |
| 2006-09-06 | -91.98 |
| 2006-09-05 | -92.09 |
| 2006-09-04 | -93.14 |
| 2006-09-01 | -93.26 |
| 2006-08-31 | -93.37 |
| 2006-08-30 | -93.37 |
| 2006-08-29 | -93.60 |
| 2006-08-28 | -93.02 |
| 2006-08-25 | -93.60 |
| 2006-08-24 | -93.60 |
| 2006-08-23 | -93.95 |
| 2006-08-22 | -93.60 |
| 2006-08-21 | -93.84 |
| 2006-08-18 | -94.19 |
| 2006-08-17 | -94.42 |
| 2006-08-16 | -94.65 |
| 2006-08-15 | -94.65 |
| 2006-08-14 | -94.65 |
| 2006-08-11 | -95.12 |
| 2006-08-10 | -95.00 |
| 2006-08-09 | -95.00 |
| 2006-08-08 | -95.35 |
| 2006-08-07 | -94.88 |
| 2006-08-04 | -94.88 |
| 2006-08-03 | -94.88 |
| 2006-08-02 | -95.12 |
| 2006-08-01 | -95.12 |
| 2006-07-31 | -95.23 |
| 2006-07-28 | -95.23 |
| 2006-07-27 | -95.58 |
| 2006-07-26 | -94.88 |
| 2006-07-25 | -95.93 |
| 2006-07-24 | -95.58 |
| 2006-07-21 | -95.58 |
| 2006-07-20 | -95.23 |
| 2006-07-19 | -95.35 |
| 2006-07-18 | -95.12 |
| 2006-07-17 | -95.12 |
| 2006-07-14 | -95.35 |
| 2006-07-13 | -95.35 |
| 2006-07-12 | -96.05 |
| 2006-07-11 | -95.58 |
| 2006-07-10 | -95.58 |
| 2006-07-07 | -94.77 |
| 2006-07-06 | -94.88 |
| 2006-07-05 | -94.77 |
| 2006-07-04 | -94.53 |
| 2006-07-03 | -94.53 |
| 2006-06-30 | -94.88 |
| 2006-06-29 | -94.88 |
| 2006-06-28 | -95.35 |
| 2006-06-27 | -95.35 |
| 2006-06-26 | -94.77 |
| 2006-06-23 | -95.12 |
| 2006-06-22 | -94.77 |
| 2006-06-21 | -93.60 |
| 2006-06-20 | -93.02 |
| 2006-06-19 | -92.67 |
| 2006-06-16 | -92.56 |
| 2006-06-15 | -91.86 |
| 2006-06-14 | -93.02 |
| 2006-06-13 | -93.37 |
| 2006-06-12 | -94.77 |
| 2006-06-09 | -93.37 |
| 2006-06-08 | -91.34 |
| 2006-06-07 | -95.17 |
| 2006-06-06 | -95.99 |
| 2006-06-05 | -96.80 |
| 2006-06-02 | -97.09 |
| 2006-06-01 | -97.09 |
| 2006-05-30 | -97.09 |
| 2006-05-29 | -97.09 |
| 2006-05-26 | -97.33 |
| 2006-05-25 | -97.50 |
| 2006-05-24 | -97.50 |
| 2006-05-23 | -97.56 |
| 2006-05-22 | -97.38 |
| 2006-05-19 | -97.38 |
| 2006-05-18 | -97.38 |
| 2006-05-17 | -97.38 |
| 2006-05-16 | -97.38 |
| 2006-05-15 | -97.38 |
| 2006-05-12 | -97.09 |
| 2006-05-11 | -97.09 |
| 2006-05-10 | -97.09 |
| 2006-05-09 | -96.92 |
| 2006-05-08 | -96.92 |
| 2006-05-04 | -97.50 |
| 2006-05-03 | -97.50 |
| 2006-05-02 | -97.50 |
| 2006-04-28 | -97.50 |
| 2006-04-27 | -97.50 |
| 2006-04-26 | -97.97 |
| 2006-04-25 | -97.15 |
| 2006-04-24 | -97.15 |
| 2006-04-21 | -97.21 |
| 2006-04-20 | -97.03 |
| 2006-04-19 | -97.03 |
| 2006-04-18 | -96.63 |
| 2006-04-13 | -96.80 |
| 2006-04-12 | -96.80 |
| 2006-04-11 | -96.80 |
| 2006-04-10 | -96.74 |
| 2006-04-07 | -96.57 |
| 2006-04-06 | -96.57 |
| 2006-04-04 | -96.57 |
| 2006-04-03 | -96.98 |
| 2006-03-31 | -96.51 |
| 2006-03-30 | -96.40 |
| 2006-03-29 | -96.10 |
| 2006-03-28 | -96.34 |
| 2006-03-27 | -96.05 |
| 2006-03-24 | -96.10 |
| 2006-03-23 | -96.10 |
| 2006-03-22 | -96.22 |
| 2006-03-21 | -96.22 |
| 2006-03-20 | -96.22 |
| 2006-03-17 | -96.34 |
| 2006-03-16 | -96.34 |
| 2006-03-15 | -96.63 |
| 2006-03-14 | -96.63 |
| 2006-03-13 | -96.63 |
| 2006-03-10 | -96.22 |
| 2006-03-09 | -96.22 |
| 2006-03-08 | -96.22 |
| 2006-03-07 | -96.22 |
| 2006-03-06 | -96.22 |
| 2006-03-03 | -96.22 |
| 2006-03-02 | -96.69 |
| 2006-03-01 | -96.69 |
| 2006-02-28 | -95.76 |
| 2006-02-27 | -95.76 |
| 2006-02-24 | -95.76 |
| 2006-02-23 | -95.76 |
| 2006-02-22 | -95.76 |
| 2006-02-21 | -95.76 |
| 2006-02-20 | -95.76 |
| 2006-02-17 | -95.76 |
| 2006-02-16 | -95.76 |
| 2006-02-15 | -95.76 |
| 2006-02-14 | -95.76 |
| 2006-02-13 | -95.76 |
| 2006-02-10 | -95.76 |
| 2006-02-09 | -95.76 |
| 2006-02-08 | -95.76 |
| 2006-02-07 | -95.76 |
| 2006-02-06 | -95.76 |
| 2006-02-03 | -95.76 |
| 2006-02-02 | -95.47 |
| 2006-02-01 | -95.52 |
| 2006-01-27 | -95.64 |
| 2006-01-26 | -95.47 |
| 2006-01-25 | -95.47 |
| 2006-01-24 | -95.47 |
| 2006-01-23 | -95.70 |
| 2006-01-20 | -95.64 |
| 2006-01-19 | -96.05 |
| 2006-01-18 | -95.70 |
| 2006-01-17 | -95.70 |
| 2006-01-16 | -95.70 |
| 2006-01-13 | -95.76 |
| 2006-01-12 | -95.76 |
| 2006-01-11 | -95.76 |
| 2006-01-10 | -95.76 |
| 2006-01-09 | -95.76 |
| 2006-01-06 | -95.76 |
| 2006-01-05 | -95.76 |
| 2006-01-04 | -95.76 |
| 2006-01-03 | -95.76 |
| 2005-12-30 | -96.16 |
| 2005-12-29 | -96.16 |
| 2005-12-28 | -96.16 |
| 2005-12-23 | -96.16 |
| 2005-12-22 | -96.16 |
| 2005-12-21 | -96.80 |
| 2005-12-20 | -95.76 |
| 2005-12-19 | -94.53 |
| 2005-12-16 | -94.30 |
| 2005-12-15 | -94.30 |
| 2005-12-14 | -94.30 |
| 2005-12-13 | -96.57 |
| 2005-12-12 | -96.57 |
| 2005-12-09 | -96.57 |
| 2005-12-08 | -96.57 |
| 2005-12-07 | -96.57 |
| 2005-12-06 | -96.57 |
| 2005-12-05 | -96.57 |
| 2005-12-02 | -96.57 |
| 2005-12-01 | -96.57 |
| 2005-11-30 | -96.57 |
| 2005-11-29 | -96.57 |
| 2005-11-28 | -96.57 |
| 2005-11-25 | -96.57 |
| 2005-11-24 | -96.57 |
| 2005-11-23 | -96.74 |
| 2005-11-22 | -96.86 |
| 2005-11-21 | -97.03 |
| 2005-11-18 | -97.03 |
| 2005-11-17 | -97.03 |
| 2005-11-16 | -97.03 |
| 2005-11-15 | -97.03 |
| 2005-11-14 | -97.03 |
| 2005-11-11 | -95.87 |
| 2005-11-10 | -94.65 |
| 2005-11-09 | -94.65 |
| 2005-11-08 | -94.59 |
| 2005-11-07 | -95.23 |
| 2005-11-04 | -95.23 |
| 2005-11-03 | -95.23 |
| 2005-11-02 | -95.23 |
| 2005-11-01 | -95.23 |
| 2005-10-31 | -95.23 |
| 2005-10-28 | -95.23 |
| 2005-10-27 | -95.23 |
| 2005-10-26 | -95.23 |
| 2005-10-25 | -95.23 |
| 2005-10-24 | -95.23 |
| 2005-10-21 | -95.23 |
| 2005-10-20 | -95.23 |
| 2005-10-19 | -95.23 |
| 2005-10-18 | -95.23 |
| 2005-10-17 | -95.23 |
| 2005-10-14 | -95.23 |
| 2005-10-13 | -95.23 |
| 2005-10-12 | -95.23 |
| 2005-10-10 | -95.23 |
| 2005-10-07 | -95.23 |
| 2005-10-06 | -95.41 |
| 2005-10-05 | -95.41 |
| 2005-10-04 | -95.41 |
| 2005-10-03 | -95.41 |
| 2005-09-30 | -95.41 |
| 2005-09-29 | -95.87 |
| 2005-09-28 | -95.70 |
| 2005-09-27 | -95.47 |
| 2005-09-26 | -95.17 |
| 2005-09-23 | -95.17 |
| 2005-09-22 | -94.53 |
| 2005-09-21 | -94.24 |
| 2005-09-20 | -94.19 |
| 2005-09-16 | -94.19 |
| 2005-09-15 | -94.19 |
| 2005-09-14 | -94.19 |
| 2005-09-13 | -94.19 |
| 2005-09-12 | -94.19 |
| 2005-09-09 | -94.19 |
| 2005-09-08 | -94.19 |
| 2005-09-07 | -94.19 |
| 2005-09-06 | -94.19 |
| 2005-09-05 | -94.19 |
| 2005-09-02 | -94.19 |
| 2005-09-01 | -94.19 |
| 2005-08-31 | -94.19 |
| 2005-08-30 | -94.13 |
| 2005-08-29 | -94.01 |
| 2005-08-26 | -94.01 |
| 2005-08-25 | -95.35 |
| 2005-08-24 | -95.35 |
| 2005-08-23 | -95.35 |
| 2005-08-22 | -95.35 |
| 2005-08-19 | -95.35 |
| 2005-08-18 | -95.35 |
| 2005-08-17 | -95.35 |
| 2005-08-16 | -95.29 |
| 2005-08-15 | -95.29 |
| 2005-08-12 | -94.19 |
| 2005-08-11 | -94.59 |
| 2005-08-10 | -94.59 |
| 2005-08-09 | -94.59 |
| 2005-08-08 | -94.59 |
| 2005-08-05 | -94.59 |
| 2005-08-04 | -94.59 |
| 2005-08-03 | -94.59 |
| 2005-08-02 | -94.59 |
| 2005-08-01 | -94.59 |
| 2005-07-29 | -94.59 |
| 2005-07-28 | -94.59 |
| 2005-07-27 | -94.59 |
| 2005-07-26 | -94.59 |
| 2005-07-25 | -94.59 |
| 2005-07-22 | -94.59 |
| 2005-07-21 | -94.59 |
| 2005-07-20 | -94.59 |
| 2005-07-19 | -94.59 |
| 2005-07-18 | -94.59 |
| 2005-07-15 | -94.59 |
| 2005-07-14 | -94.59 |
| 2005-07-13 | -94.59 |
| 2005-07-12 | -94.59 |
| 2005-07-11 | -94.59 |
| 2005-07-08 | -94.59 |
| 2005-07-07 | -94.53 |
| 2005-07-06 | -94.53 |
| 2005-07-05 | -94.65 |
| 2005-07-04 | -94.53 |
| 2005-06-30 | -93.95 |
| 2005-06-29 | -93.78 |
| 2005-06-28 | -93.95 |
| 2005-06-27 | -92.44 |
| 2005-06-24 | -92.44 |
| 2005-06-23 | -92.44 |
| 2005-06-22 | -92.44 |
| 2005-06-21 | -92.21 |
| 2005-06-20 | -92.21 |
| 2005-06-17 | -92.21 |
| 2005-06-16 | -92.21 |
| 2005-06-15 | -92.15 |
| 2005-06-14 | -93.49 |
| 2005-06-13 | -93.49 |
| 2005-06-10 | -94.42 |
| 2005-06-09 | -93.95 |
| 2005-06-08 | -93.95 |
| 2005-06-07 | -93.95 |
| 2005-06-06 | -93.95 |
| 2005-06-03 | -92.73 |
| 2005-06-02 | -92.73 |
| 2005-06-01 | -92.73 |
| 2005-05-31 | -92.73 |
| 2005-05-30 | -92.73 |
| 2005-05-27 | -92.73 |
| 2005-05-26 | -92.73 |
| 2005-05-25 | -92.44 |
| 2005-05-24 | -92.44 |
| 2005-05-23 | -92.44 |
| 2005-05-20 | -92.44 |
| 2005-05-19 | -92.44 |
| 2005-05-18 | -92.44 |
| 2005-05-17 | -92.33 |
| 2005-05-13 | -92.33 |
| 2005-05-12 | -92.33 |
| 2005-05-11 | -92.27 |
| 2005-05-10 | -92.09 |
| 2005-05-09 | -92.44 |
| 2005-05-06 | -92.44 |
| 2005-05-05 | -92.44 |
| 2005-05-04 | -93.49 |
| 2005-05-03 | -93.49 |
| 2005-04-29 | -93.49 |
| 2005-04-28 | -93.84 |
| 2005-04-27 | -93.84 |
| 2005-04-26 | -93.49 |
| 2005-04-25 | -93.49 |
| 2005-04-22 | -93.14 |
| 2005-04-21 | -93.55 |
| 2005-04-20 | -93.55 |
| 2005-04-19 | -92.15 |
| 2005-04-18 | -93.20 |
| 2005-04-15 | -93.02 |
| 2005-04-14 | -93.02 |
| 2005-04-13 | -93.20 |
| 2005-04-12 | -92.33 |
| 2005-04-11 | -92.33 |
| 2005-04-08 | -92.33 |
| 2005-04-07 | -92.85 |
| 2005-04-06 | -93.31 |
| 2005-04-04 | -93.31 |
| 2005-04-01 | -93.02 |
| 2005-03-31 | -93.08 |
| 2005-03-30 | -93.49 |
| 2005-03-29 | -92.33 |
| 2005-03-24 | -92.33 |
| 2005-03-23 | -92.15 |
| 2005-03-22 | -92.15 |
| 2005-03-21 | -92.15 |
| 2005-03-18 | -91.57 |
| 2005-03-17 | -91.57 |
| 2005-03-16 | -91.86 |
| 2005-03-15 | -91.28 |
| 2005-03-14 | -91.28 |
| 2005-03-11 | -91.28 |
| 2005-03-10 | -91.28 |
| 2005-03-09 | -91.10 |
| 2005-03-08 | -90.47 |
| 2005-03-07 | -90.47 |
| 2005-03-04 | -90.47 |
| 2005-03-03 | -90.35 |
| 2005-03-02 | -90.35 |
| 2005-03-01 | -91.28 |
| 2005-02-28 | -91.28 |
| 2005-02-25 | -91.28 |
| 2005-02-24 | -91.28 |
| 2005-02-23 | -90.70 |
| 2005-02-22 | -90.70 |
| 2005-02-21 | -90.70 |
| 2005-02-18 | -90.70 |
| 2005-02-17 | -90.52 |
| 2005-02-16 | -90.52 |
| 2005-02-15 | -90.58 |
| 2005-02-14 | -90.64 |
| 2005-02-08 | -90.81 |
| 2005-02-07 | -90.81 |
| 2005-02-04 | -90.81 |
| 2005-02-03 | -90.81 |
| 2005-02-02 | -90.81 |
| 2005-02-01 | -91.28 |
| 2005-01-31 | -91.28 |
| 2005-01-28 | -91.28 |
| 2005-01-27 | -90.81 |
| 2005-01-26 | -90.70 |
| 2005-01-25 | -90.35 |
| 2005-01-24 | -90.35 |
| 2005-01-21 | -90.35 |
| 2005-01-20 | -90.35 |
| 2005-01-19 | -90.35 |
| 2005-01-18 | -90.35 |
| 2005-01-17 | -90.41 |
| 2005-01-14 | -90.41 |
| 2005-01-13 | -90.23 |
| 2005-01-12 | -89.65 |
| 2005-01-11 | -89.59 |
| 2005-01-10 | -89.59 |
| 2005-01-07 | -89.59 |
| 2005-01-06 | -89.59 |
| 2005-01-05 | -90.99 |
| 2005-01-04 | -90.99 |
| 2005-01-03 | -90.99 |
| 2004-12-31 | -90.99 |
| 2004-12-30 | -90.99 |
| 2004-12-29 | -90.99 |
| 2004-12-28 | -90.99 |
| 2004-12-24 | -90.70 |
| 2004-12-23 | -90.70 |
| 2004-12-22 | -90.70 |
| 2004-12-21 | -90.70 |
| 2004-12-20 | -90.41 |
| 2004-12-17 | -90.23 |
| 2004-12-16 | -89.94 |
| 2004-12-15 | -89.94 |
| 2004-12-14 | -89.94 |
| 2004-12-13 | -89.94 |
| 2004-12-10 | -89.94 |
| 2004-12-09 | -89.94 |
| 2004-12-08 | -89.94 |
| 2004-12-07 | -89.94 |
| 2004-12-06 | -90.12 |
| 2004-12-03 | -90.12 |
| 2004-12-02 | -90.12 |
| 2004-12-01 | -89.88 |
| 2004-11-30 | -89.88 |
| 2004-11-29 | -89.88 |
| 2004-11-26 | -89.88 |
| 2004-11-25 | -89.88 |
| 2004-11-24 | -89.65 |
| 2004-11-23 | -90.70 |
| 2004-11-22 | -90.29 |
| 2004-11-19 | -89.65 |
| 2004-11-18 | -89.65 |
| 2004-11-17 | -89.07 |
| 2004-11-16 | -88.95 |
| 2004-11-15 | -88.72 |
| 2004-11-12 | -89.42 |
| 2004-11-11 | -88.95 |
| 2004-11-10 | -88.49 |
| 2004-11-09 | -87.15 |
| 2004-11-08 | -86.57 |
| 2004-11-05 | -86.74 |
| 2004-11-04 | -86.80 |
| 2004-11-03 | -86.22 |
| 2004-11-02 | -86.22 |
| 2004-11-01 | -86.22 |
| 2004-10-29 | -86.22 |
| 2004-10-28 | -86.22 |
| 2004-10-27 | -85.47 |
| 2004-10-26 | -83.43 |
| 2004-10-25 | -83.43 |
| 2004-10-21 | -83.43 |
| 2004-10-20 | -83.43 |
| 2004-10-19 | -83.43 |
| 2004-10-18 | -84.30 |
| 2004-10-15 | -83.72 |
| 2004-10-14 | -85.76 |
| 2004-10-13 | -85.17 |
| 2004-10-12 | -85.17 |
| 2004-10-11 | -84.88 |
| 2004-10-08 | -83.72 |
| 2004-10-07 | -83.72 |
| 2004-10-06 | -85.76 |
| 2004-10-05 | -84.88 |
| 2004-10-04 | -84.88 |
| 2004-09-30 | -84.88 |
| 2004-09-28 | -84.88 |
| 2004-09-27 | -84.88 |
| 2004-09-24 | -84.88 |
| 2004-09-23 | -84.59 |
| 2004-09-22 | -84.59 |
| 2004-09-21 | -84.59 |
| 2004-09-20 | -85.17 |
| 2004-09-17 | -82.56 |
| 2004-09-16 | -82.56 |
| 2004-09-15 | -82.56 |
| 2004-09-14 | -82.56 |
| 2004-09-13 | -82.56 |
| 2004-09-10 | -82.56 |
| 2004-09-09 | -82.56 |
| 2004-09-08 | -81.10 |
| 2004-09-07 | -81.10 |
| 2004-09-06 | -81.10 |
| 2004-09-03 | -81.10 |
| 2004-09-02 | -81.10 |
| 2004-09-01 | -81.10 |
| 2004-08-31 | -81.10 |
| 2004-08-30 | -81.10 |
| 2004-08-27 | -81.10 |
| 2004-08-26 | -81.10 |
| 2004-08-25 | -81.10 |
| 2004-08-24 | -81.10 |
| 2004-08-23 | -81.10 |
| 2004-08-20 | -81.10 |
| 2004-08-19 | -80.23 |
| 2004-08-18 | -79.94 |
| 2004-08-17 | -80.81 |
| 2004-08-16 | -84.59 |
| 2004-08-13 | -82.56 |
| 2004-08-12 | -82.56 |
| 2004-08-11 | -82.56 |
| 2004-08-10 | -80.81 |
| 2004-08-09 | -80.81 |
| 2004-08-06 | -80.81 |
| 2004-08-05 | -80.81 |
| 2004-08-04 | -80.81 |
| 2004-08-03 | -80.81 |
| 2004-08-02 | -80.81 |
| 2004-07-30 | -80.81 |
| 2004-07-29 | -80.81 |
| 2004-07-28 | -80.81 |
| 2004-07-27 | -80.81 |
| 2004-07-26 | -80.81 |
| 2004-07-23 | -80.81 |
| 2004-07-22 | -80.81 |
| 2004-07-21 | -80.81 |
| 2004-07-20 | -80.81 |
| 2004-07-19 | -80.81 |
| 2004-07-16 | -81.98 |
| 2004-07-15 | -81.98 |
| 2004-07-14 | -81.98 |
| 2004-07-13 | -81.98 |
| 2004-07-12 | -81.98 |
| 2004-07-09 | -82.85 |
| 2004-07-08 | -82.85 |
| 2004-07-07 | -82.27 |
| 2004-07-06 | -82.56 |
| 2004-07-05 | -81.40 |
| 2004-07-02 | -81.40 |
| 2004-06-30 | -81.40 |
| 2004-06-29 | -81.10 |
| 2004-06-28 | -81.10 |
| 2004-06-25 | -81.10 |
| 2004-06-24 | -81.10 |
| 2004-06-23 | -81.40 |
| 2004-06-21 | -81.40 |
| 2004-06-18 | -81.40 |
| 2004-06-17 | -80.52 |
| 2004-06-16 | -80.52 |
| 2004-06-15 | -79.94 |
| 2004-06-14 | -79.94 |
| 2004-06-11 | -79.94 |
| 2004-06-10 | -80.23 |
| 2004-06-09 | -80.23 |
| 2004-06-08 | -77.91 |
| 2004-06-07 | -82.56 |
| 2004-06-04 | -84.88 |
| 2004-06-03 | -86.22 |
| 2004-06-02 | -86.22 |
| 2004-06-01 | -86.51 |
| 2004-05-31 | -85.81 |
| 2004-05-28 | -82.85 |
| 2004-05-27 | -80.52 |
| 2004-05-25 | -78.20 |
| 2004-05-24 | -78.20 |
| 2004-05-21 | -78.20 |
| 2004-05-20 | -77.62 |
| 2004-05-19 | -76.74 |
| 2004-05-18 | -76.74 |
| 2004-05-17 | -76.74 |
| 2004-05-14 | -76.74 |
| 2004-05-13 | -76.74 |
| 2004-05-12 | -76.74 |
| 2004-05-11 | -76.74 |
| 2004-05-10 | -76.74 |
| 2004-05-07 | -76.74 |
| 2004-05-06 | -76.74 |
| 2004-05-05 | -76.74 |
| 2004-05-04 | -76.74 |
| 2004-05-03 | -76.74 |
| 2004-04-30 | -76.74 |
| 2004-04-29 | -76.74 |
| 2004-04-28 | -76.74 |
| 2004-04-27 | -76.74 |
| 2004-04-26 | -76.74 |
| 2004-04-23 | -76.74 |
| 2004-04-22 | -76.74 |
| 2004-04-21 | -76.74 |
| 2004-04-20 | -76.74 |
| 2004-04-19 | -76.74 |
| 2004-04-16 | -76.74 |
| 2004-04-15 | -76.74 |
| 2004-04-14 | -76.74 |
| 2004-04-13 | -76.74 |
| 2004-04-08 | -76.74 |
| 2004-04-07 | -76.74 |
| 2004-04-06 | -76.74 |
| 2004-04-02 | -76.74 |
| 2004-04-01 | -76.74 |
| 2004-03-31 | -76.74 |
| 2004-03-30 | -76.74 |
| 2004-03-29 | -76.74 |
| 2004-03-26 | -75.58 |
| 2004-03-25 | -75.58 |
| 2004-03-24 | -75.00 |
| 2004-03-23 | -75.00 |
| 2004-03-22 | -74.13 |
| 2004-03-19 | -72.67 |
| 2004-03-18 | -69.77 |
| 2004-03-17 | -73.55 |
| 2004-03-16 | -73.26 |
| 2004-03-15 | -73.26 |
| 2004-03-12 | -71.22 |
| 2004-03-11 | -71.22 |
| 2004-03-10 | -71.22 |
| 2004-03-09 | -69.77 |
| 2004-03-08 | -68.60 |
| 2004-03-05 | -74.42 |
| 2004-03-04 | -72.67 |
| 2004-03-03 | -73.26 |
| 2004-03-02 | -70.93 |
| 2004-03-01 | -70.93 |
| 2004-02-27 | -72.38 |
| 2004-02-26 | -71.22 |
| 2004-02-25 | -71.22 |
| 2004-02-24 | -71.22 |
| 2004-02-23 | -70.93 |
| 2004-02-20 | -70.35 |
| 2004-02-19 | -70.35 |
| 2004-02-18 | -68.02 |
| 2004-02-17 | -68.60 |
| 2004-02-16 | -68.02 |
| 2004-02-13 | -68.60 |
| 2004-02-12 | -69.77 |
| 2004-02-11 | -70.35 |
| 2004-02-10 | -70.35 |
| 2004-02-09 | -69.77 |
| 2004-02-06 | -72.09 |
| 2004-02-05 | -71.51 |
| 2004-02-04 | -70.35 |
| 2004-02-03 | -70.35 |
| 2004-02-02 | -70.35 |
| 2004-01-30 | -68.60 |
| 2004-01-29 | -69.19 |
| 2004-01-28 | -65.70 |
| 2004-01-27 | -66.28 |
| 2004-01-26 | -66.28 |
| 2004-01-21 | -67.44 |
| 2004-01-20 | -67.44 |
| 2004-01-19 | -71.51 |
| 2004-01-16 | -71.51 |
| 2004-01-15 | -70.93 |
| 2004-01-14 | -71.51 |
| 2004-01-13 | -71.51 |
| 2004-01-12 | -72.09 |
| 2004-01-09 | -72.97 |
| 2004-01-08 | -72.97 |
| 2004-01-07 | -76.74 |
| 2004-01-06 | -77.03 |
| 2004-01-05 | -78.49 |
| 2004-01-02 | -78.49 |
| 2003-12-31 | -78.49 |
| 2003-12-30 | -77.03 |
| 2003-12-29 | -77.91 |
| 2003-12-24 | -78.20 |
| 2003-12-23 | -78.20 |
| 2003-12-22 | -78.49 |
| 2003-12-19 | -78.49 |
| 2003-12-18 | -78.49 |
| 2003-12-17 | -78.78 |
| 2003-12-16 | -78.78 |
| 2003-12-15 | -78.20 |
| 2003-12-12 | -78.49 |
| 2003-12-11 | -78.49 |
| 2003-12-10 | -78.20 |
| 2003-12-09 | -78.20 |
| 2003-12-08 | -77.33 |
| 2003-12-05 | -77.03 |
| 2003-12-04 | -76.74 |
| 2003-12-03 | -77.03 |
| 2003-12-02 | -77.91 |
| 2003-12-01 | -77.91 |
| 2003-11-28 | -77.33 |
| 2003-11-27 | -77.62 |
| 2003-11-26 | -79.07 |
| 2003-11-25 | -79.07 |
| 2003-11-24 | -79.07 |
| 2003-11-21 | -79.07 |
| 2003-11-20 | -79.07 |
| 2003-11-19 | -77.91 |
| 2003-11-18 | -77.62 |
| 2003-11-17 | -77.62 |
| 2003-11-14 | -77.62 |
| 2003-11-13 | -79.36 |
| 2003-11-12 | -80.52 |
| 2003-11-11 | -78.20 |
| 2003-11-10 | -79.94 |
| 2003-11-07 | -77.33 |
| 2003-11-06 | -77.33 |
| 2003-11-05 | -77.33 |
| 2003-11-04 | -77.03 |
| 2003-11-03 | -76.45 |
| 2003-10-31 | -76.74 |
| 2003-10-30 | -78.78 |
| 2003-10-29 | -77.62 |
| 2003-10-28 | -77.03 |
| 2003-10-27 | -77.03 |
| 2003-10-24 | -76.74 |
| 2003-10-23 | -76.16 |
| 2003-10-22 | -74.42 |
| 2003-10-21 | -74.42 |
| 2003-10-20 | -74.42 |
| 2003-10-17 | -74.71 |
| 2003-10-16 | -74.13 |
| 2003-10-15 | -73.26 |
| 2003-10-14 | -73.26 |
| 2003-10-13 | -74.42 |
| 2003-10-10 | -74.71 |
| 2003-10-09 | -73.55 |
| 2003-10-08 | -68.60 |
| 2003-10-07 | -68.60 |
| 2003-10-06 | -68.02 |
| 2003-10-03 | -67.44 |
| 2003-10-02 | -69.77 |
| 2003-09-30 | -67.44 |
| 2003-09-29 | -64.53 |
| 2003-09-26 | -61.63 |
| 2003-09-25 | -67.44 |
| 2003-09-24 | -66.28 |
| 2003-09-23 | -69.77 |
| 2003-09-22 | -62.79 |
| 2003-09-19 | -61.05 |
| 2003-09-18 | -58.72 |
| 2003-09-17 | -63.37 |
| 2003-09-16 | -65.12 |
| 2003-09-15 | -64.53 |
| 2003-09-11 | -62.79 |
| 2003-09-10 | -63.37 |
| 2003-09-09 | -62.21 |
| 2003-09-08 | -62.21 |
| 2003-09-05 | -62.21 |
| 2003-09-04 | -62.79 |
| 2003-09-03 | -65.12 |
| 2003-09-02 | -62.79 |
| 2003-09-01 | -63.37 |
| 2003-08-29 | -63.95 |
| 2003-08-28 | -64.53 |
| 2003-08-27 | -54.65 |
| 2003-08-26 | -54.65 |
| 2003-08-25 | -54.65 |
| 2003-08-22 | -54.65 |
| 2003-08-21 | -54.65 |
| 2003-08-20 | -54.65 |
| 2003-08-19 | -54.65 |
| 2003-08-18 | -54.65 |
| 2003-08-15 | -54.65 |
| 2003-08-14 | -54.65 |
| 2003-08-13 | -54.65 |
| 2003-08-12 | -62.79 |
| 2003-08-11 | -51.74 |
| 2003-08-08 | -50.58 |
| 2003-08-07 | -58.72 |
| 2003-08-06 | -56.98 |
| 2003-08-05 | -56.98 |
| 2003-08-04 | -55.81 |
| 2003-08-01 | -62.21 |
| 2003-07-31 | -62.21 |
| 2003-07-30 | -68.02 |
| 2003-07-29 | -68.02 |
| 2003-07-28 | -67.44 |
| 2003-07-25 | -68.02 |
| 2003-07-24 | -69.19 |
| 2003-07-23 | -72.09 |
| 2003-07-22 | -72.09 |
| 2003-07-21 | -72.09 |
| 2003-07-18 | -72.09 |
| 2003-07-17 | -72.09 |
| 2003-07-16 | -73.26 |
| 2003-07-15 | -76.74 |
| 2003-07-14 | -72.67 |
| 2003-07-11 | -73.84 |
| 2003-07-10 | -70.93 |
| 2003-07-09 | -67.44 |
| 2003-07-08 | -74.42 |
| 2003-07-07 | -73.84 |
| 2003-07-04 | -73.84 |
| 2003-07-03 | -73.84 |
| 2003-07-02 | -73.84 |
| 2003-06-30 | -75.58 |
| 2003-06-27 | -75.58 |
| 2003-06-26 | -75.58 |
| 2003-06-25 | -73.84 |
| 2003-06-24 | -73.84 |
| 2003-06-23 | -71.51 |
| 2003-06-20 | -72.67 |
| 2003-06-19 | -72.67 |
| 2003-06-18 | -71.51 |
| 2003-06-17 | -71.51 |
| 2003-06-16 | -73.26 |
| 2003-06-13 | -73.26 |
| 2003-06-12 | -72.09 |
| 2003-06-11 | -73.26 |
| 2003-06-10 | -75.00 |
| 2003-06-09 | -73.84 |
| 2003-06-06 | -72.67 |
| 2003-06-05 | -72.67 |
| 2003-06-03 | -73.84 |
| 2003-06-02 | -72.09 |
| 2003-05-30 | -72.09 |
| 2003-05-29 | -73.84 |
| 2003-05-28 | -73.84 |
| 2003-05-27 | -73.84 |
| 2003-05-26 | -70.93 |
| 2003-05-23 | -70.93 |
| 2003-05-22 | -70.93 |
| 2003-05-21 | -69.77 |
| 2003-05-20 | -69.19 |
| 2003-05-19 | -67.44 |
| 2003-05-16 | -59.88 |
| 2003-05-15 | -59.88 |
| 2003-05-14 | -59.88 |
| 2003-05-13 | -59.88 |
| 2003-05-12 | -59.88 |
| 2003-05-09 | -59.88 |
| 2003-05-07 | -59.88 |
| 2003-05-06 | -59.88 |
| 2003-05-05 | -59.88 |
| 2003-05-02 | -59.88 |
| 2003-04-30 | -59.88 |
| 2003-04-29 | -59.30 |
| 2003-04-28 | -59.88 |
| 2003-04-25 | -59.30 |
| 2003-04-24 | -59.30 |
| 2003-04-23 | -59.30 |
| 2003-04-22 | -59.30 |
| 2003-04-17 | -59.30 |
| 2003-04-16 | -59.30 |
| 2003-04-15 | -59.30 |
| 2003-04-14 | -59.30 |
| 2003-04-11 | -59.30 |
| 2003-04-10 | -56.98 |
| 2003-04-09 | -56.98 |
| 2003-04-08 | -56.98 |
| 2003-04-07 | -56.98 |
| 2003-04-04 | -56.98 |
| 2003-04-03 | -56.98 |
| 2003-04-02 | -56.98 |
| 2003-04-01 | -56.98 |
| 2003-03-31 | -56.98 |
| 2003-03-28 | -56.98 |
| 2003-03-27 | -56.98 |
| 2003-03-26 | -56.98 |
| 2003-03-25 | -56.98 |
| 2003-03-24 | -56.98 |
| 2003-03-21 | -56.98 |
| 2003-03-20 | -56.98 |
| 2003-03-19 | -59.88 |
| 2003-03-18 | -59.88 |
| 2003-03-17 | -59.88 |
| 2003-03-14 | -62.21 |
| 2003-03-13 | -64.53 |
| 2003-03-12 | -66.86 |
| 2003-03-11 | -66.86 |
| 2003-03-10 | -62.21 |
| 2003-03-07 | -62.21 |
| 2003-03-06 | -56.98 |
| 2003-03-05 | -56.98 |
| 2003-03-04 | -56.98 |
| 2003-03-03 | -51.16 |
| 2003-02-28 | -49.42 |
| 2003-02-27 | -49.42 |
| 2003-02-26 | -49.42 |
| 2003-02-25 | -48.84 |
| 2003-02-24 | -48.26 |
| 2003-02-21 | -47.09 |
| 2003-02-20 | -45.93 |
| 2003-02-19 | -44.77 |
| 2003-02-18 | -50.58 |
| 2003-02-17 | -47.09 |
| 2003-02-14 | -47.09 |
| 2003-02-13 | -48.26 |
| 2003-02-12 | -48.26 |
| 2003-02-11 | -48.26 |
| 2003-02-10 | -48.26 |
| 2003-02-07 | -48.26 |
| 2003-02-06 | -48.26 |
| 2003-02-05 | -48.26 |
| 2003-02-04 | -48.26 |
| 2003-01-30 | -48.26 |
| 2003-01-29 | -48.26 |
| 2003-01-28 | -47.67 |
| 2003-01-27 | -47.67 |
| 2003-01-24 | -47.67 |
| 2003-01-23 | -47.67 |
| 2003-01-22 | -47.67 |
| 2003-01-21 | -47.67 |
| 2003-01-20 | -47.09 |
| 2003-01-17 | -47.09 |
| 2003-01-16 | -47.09 |
| 2003-01-15 | -47.09 |
| 2003-01-14 | -47.09 |
| 2003-01-13 | -47.09 |
| 2003-01-10 | -47.09 |
| 2003-01-09 | -47.09 |
| 2003-01-08 | -47.09 |
| 2003-01-07 | -47.09 |
| 2003-01-06 | -47.09 |
| 2003-01-03 | -47.09 |
| 2003-01-02 | -47.09 |
| 2002-12-31 | -47.09 |
| 2002-12-30 | -47.09 |
| 2002-12-27 | -47.09 |
| 2002-12-24 | -47.09 |
| 2002-12-23 | -47.09 |
| 2002-12-20 | -47.09 |
| 2002-12-19 | -47.09 |
| 2002-12-18 | -47.09 |
| 2002-12-17 | -45.93 |
| 2002-12-16 | -45.93 |
| 2002-12-13 | -45.93 |
| 2002-12-12 | -45.93 |
| 2002-12-11 | -45.93 |
| 2002-12-10 | -45.93 |
| 2002-12-09 | -45.93 |
| 2002-12-06 | -45.93 |
| 2002-12-05 | -45.93 |
| 2002-12-04 | -45.93 |
| 2002-12-03 | -45.93 |
| 2002-12-02 | -45.93 |
| 2002-11-29 | -45.93 |
| 2002-11-28 | -45.93 |
| 2002-11-27 | -45.93 |
| 2002-11-26 | -45.93 |
| 2002-11-25 | -45.93 |
| 2002-11-22 | -45.93 |
| 2002-11-21 | -45.93 |
| 2002-11-20 | -45.93 |
| 2002-11-19 | -50.58 |
| 2002-11-18 | -51.74 |
| 2002-11-15 | -51.74 |
| 2002-11-14 | -51.74 |
| 2002-11-13 | -51.74 |
| 2002-11-12 | -47.09 |
| 2002-11-11 | -47.09 |
| 2002-11-08 | -47.09 |
| 2002-11-07 | -47.67 |
| 2002-11-06 | -49.42 |
| 2002-11-05 | -47.67 |
| 2002-11-04 | -47.67 |
| 2002-11-01 | -47.67 |
| 2002-10-31 | -48.26 |
| 2002-10-30 | -48.84 |
| 2002-10-29 | -48.84 |
| 2002-10-28 | -48.84 |
| 2002-10-25 | -47.67 |
| 2002-10-24 | -47.67 |
| 2002-10-23 | -47.67 |
| 2002-10-22 | -47.67 |
| 2002-10-21 | -47.67 |
| 2002-10-18 | -47.67 |
| 2002-10-17 | -48.26 |
| 2002-10-16 | -47.09 |
| 2002-10-15 | -47.09 |
| 2002-10-11 | -44.77 |
| 2002-10-10 | -44.77 |
| 2002-10-09 | -44.19 |
| 2002-10-08 | -47.67 |
| 2002-10-07 | -47.09 |
| 2002-10-04 | -47.09 |
| 2002-10-03 | -47.09 |
| 2002-10-02 | -47.09 |
| 2002-09-30 | -47.09 |
| 2002-09-27 | -46.51 |
| 2002-09-26 | -49.42 |
| 2002-09-25 | -50.00 |
| 2002-09-24 | -47.67 |
| 2002-09-23 | -46.51 |
| 2002-09-20 | -46.51 |
| 2002-09-19 | -44.77 |
| 2002-09-18 | -43.02 |
| 2002-09-17 | -44.77 |
| 2002-09-16 | -44.77 |
| 2002-09-13 | -46.51 |
| 2002-09-12 | -45.35 |
| 2002-09-11 | -44.19 |
| 2002-09-10 | -44.19 |
| 2002-09-09 | -44.19 |
| 2002-09-06 | -44.77 |
| 2002-09-05 | -45.35 |
| 2002-09-04 | -45.35 |
| 2002-09-03 | -42.44 |
| 2002-09-02 | -44.77 |
| 2002-08-30 | -43.60 |
| 2002-08-29 | -44.19 |
| 2002-08-28 | -44.19 |
| 2002-08-27 | -44.77 |
| 2002-08-26 | -41.86 |
| 2002-08-23 | -41.86 |
| 2002-08-22 | -41.86 |
| 2002-08-21 | -38.95 |
| 2002-08-20 | -38.95 |
| 2002-08-19 | -41.86 |
| 2002-08-16 | -41.86 |
| 2002-08-15 | -43.02 |
| 2002-08-14 | -43.02 |
| 2002-08-13 | -42.44 |
| 2002-08-12 | -42.44 |
| 2002-08-09 | -44.77 |
| 2002-08-08 | -44.77 |
| 2002-08-07 | -41.86 |
| 2002-08-06 | -41.86 |
| 2002-08-05 | -41.86 |
| 2002-08-02 | -43.02 |
| 2002-08-01 | -43.02 |
| 2002-07-31 | -38.37 |
| 2002-07-30 | -38.37 |
| 2002-07-29 | -41.28 |
| 2002-07-26 | -44.19 |
| 2002-07-25 | -43.02 |
| 2002-07-24 | -44.77 |
| 2002-07-23 | -38.95 |
| 2002-07-22 | -43.02 |
| 2002-07-19 | -43.02 |
| 2002-07-18 | -42.44 |
| 2002-07-17 | -40.12 |
| 2002-07-16 | -37.79 |
| 2002-07-15 | -36.63 |
| 2002-07-12 | -38.95 |
| 2002-07-11 | -36.05 |
| 2002-07-10 | -37.21 |
| 2002-07-09 | -38.95 |
| 2002-07-08 | -38.95 |
| 2002-07-05 | -36.63 |
| 2002-07-04 | -37.79 |
| 2002-07-03 | -37.21 |
| 2002-07-02 | -41.86 |
| 2002-06-28 | -41.86 |
| 2002-06-27 | -39.53 |
| 2002-06-26 | -39.53 |
| 2002-06-25 | -36.05 |
| 2002-06-24 | -32.56 |
| 2002-06-21 | -32.56 |
| 2002-06-20 | -31.98 |
| 2002-06-19 | -30.81 |
| 2002-06-18 | -32.56 |
| 2002-06-17 | -38.37 |
| 2002-06-14 | -34.30 |
| 2002-06-13 | -27.91 |
| 2002-06-12 | -24.42 |
| 2002-06-11 | -18.60 |
| 2002-06-10 | -18.60 |
| 2002-06-07 | -18.60 |
| 2002-06-06 | -16.28 |
| 2002-06-05 | -16.28 |
| 2002-06-04 | -17.44 |
| 2002-06-03 | -16.28 |
| 2002-05-31 | -14.53 |
| 2002-05-30 | -19.77 |
| 2002-05-29 | -20.35 |
| 2002-05-28 | -18.02 |
| 2002-05-27 | -20.93 |
| 2002-05-24 | -16.86 |
| 2002-05-23 | -15.70 |
| 2002-05-22 | -13.95 |
| 2002-05-21 | -8.14 |
| 2002-05-17 | -19.77 |
| 2002-05-16 | -16.28 |
| 2002-05-15 | -18.02 |
| 2002-05-14 | -18.60 |
| 2002-05-13 | -18.60 |
| 2002-05-10 | -18.60 |
| 2002-05-09 | -17.44 |
| 2002-05-08 | -17.44 |
| 2002-05-07 | -17.44 |
| 2002-05-06 | -17.44 |
| 2002-05-03 | -16.28 |
| 2002-05-02 | -18.60 |
| 2002-04-30 | -19.19 |
| 2002-04-29 | -16.28 |
| 2002-04-26 | -12.79 |
| 2002-04-25 | -13.95 |
| 2002-04-24 | -12.79 |
| 2002-04-23 | -11.63 |
| 2002-04-22 | -5.23 |
| 2002-04-19 | 0.58 |
| 2002-04-18 | 1.16 |
| 2002-04-17 | 1.74 |
| 2002-04-16 | 1.74 |
| 2002-04-15 | 1.74 |
| 2002-04-12 | 1.74 |
| 2002-04-11 | 2.33 |
| 2002-04-10 | 2.33 |
| 2002-04-09 | -6.98 |
| 2002-04-08 | -1.16 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy