Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08025 | 1999-12-16 | 2021-12-23 | 2023-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8025 % |
|---|---|
| 2023-08-04 | -33.33 |
| 2023-08-03 | -33.33 |
| 2023-08-02 | -33.33 |
| 2023-08-01 | -33.33 |
| 2023-07-31 | -33.33 |
| 2023-07-28 | -33.33 |
| 2023-07-27 | -33.33 |
| 2023-07-26 | -33.33 |
| 2023-07-25 | -33.33 |
| 2023-07-24 | -33.33 |
| 2023-07-21 | -33.33 |
| 2023-07-20 | -33.33 |
| 2023-07-19 | -33.33 |
| 2023-07-18 | -33.33 |
| 2023-07-14 | -33.33 |
| 2023-07-13 | -33.33 |
| 2023-07-12 | -33.33 |
| 2023-07-11 | -33.33 |
| 2023-07-10 | -33.33 |
| 2023-07-07 | -33.33 |
| 2023-07-06 | -33.33 |
| 2023-07-05 | -33.33 |
| 2023-07-04 | -33.33 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -33.33 |
| 2023-06-28 | -33.33 |
| 2023-06-27 | -33.33 |
| 2023-06-26 | -33.33 |
| 2023-06-23 | -33.33 |
| 2023-06-21 | -33.33 |
| 2023-06-20 | -33.33 |
| 2023-06-19 | -33.33 |
| 2023-06-16 | -33.33 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -33.33 |
| 2023-06-12 | -33.33 |
| 2023-06-09 | -33.33 |
| 2023-06-08 | -33.33 |
| 2023-06-07 | -33.33 |
| 2023-06-06 | -33.33 |
| 2023-06-05 | -33.33 |
| 2023-06-02 | -33.33 |
| 2023-06-01 | -33.33 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -33.33 |
| 2023-05-29 | -33.33 |
| 2023-05-25 | -33.33 |
| 2023-05-24 | -33.33 |
| 2023-05-23 | -33.33 |
| 2023-05-22 | -33.33 |
| 2023-05-19 | -33.33 |
| 2023-05-18 | -33.33 |
| 2023-05-17 | -33.33 |
| 2023-05-16 | -33.33 |
| 2023-05-15 | -33.33 |
| 2023-05-12 | -33.33 |
| 2023-05-11 | -33.33 |
| 2023-05-10 | -33.33 |
| 2023-05-09 | -33.33 |
| 2023-05-08 | -33.33 |
| 2023-05-05 | -33.33 |
| 2023-05-04 | -33.33 |
| 2023-05-03 | -33.33 |
| 2023-05-02 | -33.33 |
| 2023-04-28 | -33.33 |
| 2023-04-27 | -33.33 |
| 2023-04-26 | -33.33 |
| 2023-04-25 | -33.33 |
| 2023-04-24 | -33.33 |
| 2023-04-21 | -33.33 |
| 2023-04-20 | -33.33 |
| 2023-04-19 | -33.33 |
| 2023-04-18 | -33.33 |
| 2023-04-17 | -33.33 |
| 2023-04-14 | -33.33 |
| 2023-04-13 | -33.33 |
| 2023-04-12 | -33.33 |
| 2023-04-11 | -33.33 |
| 2023-04-06 | -33.33 |
| 2023-04-04 | -33.33 |
| 2023-04-03 | -33.33 |
| 2023-03-31 | -33.33 |
| 2023-03-30 | -33.33 |
| 2023-03-29 | -33.33 |
| 2023-03-28 | -33.33 |
| 2023-03-27 | -33.33 |
| 2023-03-24 | -33.33 |
| 2023-03-23 | -33.33 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -33.33 |
| 2023-03-20 | -33.33 |
| 2023-03-17 | -33.33 |
| 2023-03-16 | -33.33 |
| 2023-03-15 | -33.33 |
| 2023-03-14 | -33.33 |
| 2023-03-13 | -33.33 |
| 2023-03-10 | -33.33 |
| 2023-03-09 | -33.33 |
| 2023-03-08 | -33.33 |
| 2023-03-07 | -33.33 |
| 2023-03-06 | -33.33 |
| 2023-03-03 | -33.33 |
| 2023-03-02 | -33.33 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -33.33 |
| 2023-02-27 | -33.33 |
| 2023-02-24 | -33.33 |
| 2023-02-23 | -33.33 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -33.33 |
| 2023-02-20 | -33.33 |
| 2023-02-17 | -33.33 |
| 2023-02-16 | -33.33 |
| 2023-02-15 | -33.33 |
| 2023-02-14 | -33.33 |
| 2023-02-13 | -33.33 |
| 2023-02-10 | -33.33 |
| 2023-02-09 | -33.33 |
| 2023-02-08 | -33.33 |
| 2023-02-07 | -33.33 |
| 2023-02-06 | -33.33 |
| 2023-02-03 | -33.33 |
| 2023-02-02 | -33.33 |
| 2023-02-01 | -33.33 |
| 2023-01-31 | -33.33 |
| 2023-01-30 | -33.33 |
| 2023-01-27 | -33.33 |
| 2023-01-26 | -33.33 |
| 2023-01-20 | -33.33 |
| 2023-01-19 | -33.33 |
| 2023-01-18 | -33.33 |
| 2023-01-17 | -33.33 |
| 2023-01-16 | -33.33 |
| 2023-01-13 | -33.33 |
| 2023-01-12 | -33.33 |
| 2023-01-11 | -33.33 |
| 2023-01-10 | -33.33 |
| 2023-01-09 | -33.33 |
| 2023-01-06 | -33.33 |
| 2023-01-05 | -33.33 |
| 2023-01-04 | -33.33 |
| 2023-01-03 | -33.33 |
| 2022-12-30 | -33.33 |
| 2022-12-29 | -33.33 |
| 2022-12-28 | -33.33 |
| 2022-12-23 | -33.33 |
| 2022-12-22 | -33.33 |
| 2022-12-21 | -33.33 |
| 2022-12-20 | -33.33 |
| 2022-12-19 | -33.33 |
| 2022-12-16 | -33.33 |
| 2022-12-15 | -33.33 |
| 2022-12-14 | -33.33 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -33.33 |
| 2022-12-09 | -33.33 |
| 2022-12-08 | -33.33 |
| 2022-12-07 | -33.33 |
| 2022-12-06 | -33.33 |
| 2022-12-05 | -33.33 |
| 2022-12-02 | -33.33 |
| 2022-12-01 | -33.33 |
| 2022-11-30 | -33.33 |
| 2022-11-29 | -33.33 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -33.33 |
| 2022-11-24 | -33.33 |
| 2022-11-23 | -33.33 |
| 2022-11-22 | -33.33 |
| 2022-11-21 | -33.33 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -33.33 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -33.33 |
| 2022-11-14 | -33.33 |
| 2022-11-11 | -33.33 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -33.33 |
| 2022-11-07 | -33.33 |
| 2022-11-04 | -33.33 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -33.33 |
| 2022-11-01 | -33.33 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -33.33 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -33.33 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -33.33 |
| 2022-10-14 | -33.33 |
| 2022-10-13 | -33.33 |
| 2022-10-12 | -33.33 |
| 2022-10-11 | -33.33 |
| 2022-10-10 | -33.33 |
| 2022-10-07 | -33.33 |
| 2022-10-06 | -33.33 |
| 2022-10-05 | -33.33 |
| 2022-10-03 | -33.33 |
| 2022-09-30 | -33.33 |
| 2022-09-29 | -33.33 |
| 2022-09-28 | -33.33 |
| 2022-09-27 | -33.33 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -33.33 |
| 2022-09-20 | -33.33 |
| 2022-09-19 | -33.33 |
| 2022-09-16 | -33.33 |
| 2022-09-15 | -33.33 |
| 2022-09-14 | -33.33 |
| 2022-09-13 | -33.33 |
| 2022-09-09 | -33.33 |
| 2022-09-08 | -33.33 |
| 2022-09-07 | -33.33 |
| 2022-09-06 | -33.33 |
| 2022-09-05 | -33.33 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -33.33 |
| 2022-08-31 | -33.33 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -33.33 |
| 2022-08-26 | -33.33 |
| 2022-08-25 | -33.33 |
| 2022-08-24 | -33.33 |
| 2022-08-23 | -33.33 |
| 2022-08-22 | -33.33 |
| 2022-08-19 | -33.33 |
| 2022-08-18 | -33.33 |
| 2022-08-17 | -33.33 |
| 2022-08-16 | -33.33 |
| 2022-08-15 | -33.33 |
| 2022-08-12 | -33.33 |
| 2022-08-11 | -33.33 |
| 2022-08-10 | -33.33 |
| 2022-08-09 | -33.33 |
| 2022-08-08 | -33.33 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -33.33 |
| 2022-08-03 | -33.33 |
| 2022-08-02 | -33.33 |
| 2022-08-01 | -33.33 |
| 2022-07-29 | -33.33 |
| 2022-07-28 | -33.33 |
| 2022-07-27 | -33.33 |
| 2022-07-26 | -33.33 |
| 2022-07-25 | -33.33 |
| 2022-07-22 | -33.33 |
| 2022-07-21 | -33.33 |
| 2022-07-20 | -33.33 |
| 2022-07-19 | -33.33 |
| 2022-07-18 | -33.33 |
| 2022-07-15 | -33.33 |
| 2022-07-14 | -33.33 |
| 2022-07-13 | -33.33 |
| 2022-07-12 | -33.33 |
| 2022-07-11 | -33.33 |
| 2022-07-08 | -33.33 |
| 2022-07-07 | -33.33 |
| 2022-07-06 | -33.33 |
| 2022-07-05 | -33.33 |
| 2022-07-04 | -33.33 |
| 2022-06-30 | -33.33 |
| 2022-06-29 | -33.33 |
| 2022-06-28 | -33.33 |
| 2022-06-27 | -33.33 |
| 2022-06-24 | -33.33 |
| 2022-06-23 | -33.33 |
| 2022-06-22 | -33.33 |
| 2022-06-21 | -33.33 |
| 2022-06-20 | -33.33 |
| 2022-06-17 | -33.33 |
| 2022-06-16 | -33.33 |
| 2022-06-15 | -33.33 |
| 2022-06-14 | -33.33 |
| 2022-06-13 | -33.33 |
| 2022-06-10 | -33.33 |
| 2022-06-09 | -33.33 |
| 2022-06-08 | -33.33 |
| 2022-06-07 | -33.33 |
| 2022-06-06 | -33.33 |
| 2022-06-02 | -33.33 |
| 2022-06-01 | -33.33 |
| 2022-05-31 | -33.33 |
| 2022-05-30 | -33.33 |
| 2022-05-27 | -33.33 |
| 2022-05-26 | -33.33 |
| 2022-05-25 | -33.33 |
| 2022-05-24 | -33.33 |
| 2022-05-23 | -33.33 |
| 2022-05-20 | -33.33 |
| 2022-05-19 | -33.33 |
| 2022-05-18 | -33.33 |
| 2022-05-17 | -33.33 |
| 2022-05-16 | -33.33 |
| 2022-05-13 | -33.33 |
| 2022-05-12 | -33.33 |
| 2022-05-11 | -33.33 |
| 2022-05-10 | -33.33 |
| 2022-05-06 | -33.33 |
| 2022-05-05 | -33.33 |
| 2022-05-04 | -33.33 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -33.33 |
| 2022-04-28 | -33.33 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -33.33 |
| 2022-04-25 | -33.33 |
| 2022-04-22 | -33.33 |
| 2022-04-21 | -33.33 |
| 2022-04-20 | -33.33 |
| 2022-04-19 | -33.33 |
| 2022-04-14 | -33.33 |
| 2022-04-13 | -33.33 |
| 2022-04-12 | -33.33 |
| 2022-04-11 | -33.33 |
| 2022-04-08 | -33.33 |
| 2022-04-07 | -33.33 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -33.33 |
| 2022-04-01 | -33.33 |
| 2022-03-31 | -33.33 |
| 2022-03-30 | -33.33 |
| 2022-03-29 | -33.33 |
| 2022-03-28 | -33.33 |
| 2022-03-25 | -33.33 |
| 2022-03-24 | -33.33 |
| 2022-03-23 | -33.33 |
| 2022-03-22 | -33.33 |
| 2022-03-21 | -33.33 |
| 2022-03-18 | -33.33 |
| 2022-03-17 | -33.33 |
| 2022-03-16 | -33.33 |
| 2022-03-15 | -33.33 |
| 2022-03-14 | -33.33 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -33.33 |
| 2022-03-09 | -33.33 |
| 2022-03-08 | -33.33 |
| 2022-03-07 | -33.33 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -33.33 |
| 2022-03-01 | -33.33 |
| 2022-02-28 | -33.33 |
| 2022-02-25 | -33.33 |
| 2022-02-24 | -33.33 |
| 2022-02-23 | -33.33 |
| 2022-02-22 | -33.33 |
| 2022-02-21 | -33.33 |
| 2022-02-18 | -33.33 |
| 2022-02-17 | -33.33 |
| 2022-02-16 | -33.33 |
| 2022-02-15 | -33.33 |
| 2022-02-14 | -33.33 |
| 2022-02-11 | -33.33 |
| 2022-02-10 | -33.33 |
| 2022-02-09 | -33.33 |
| 2022-02-08 | -33.33 |
| 2022-02-07 | -33.33 |
| 2022-02-04 | -33.33 |
| 2022-01-31 | -33.33 |
| 2022-01-28 | -33.33 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -33.33 |
| 2022-01-25 | -33.33 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -33.33 |
| 2022-01-20 | -33.33 |
| 2022-01-19 | -33.33 |
| 2022-01-18 | -33.33 |
| 2022-01-17 | -33.33 |
| 2022-01-14 | -33.33 |
| 2022-01-13 | -33.33 |
| 2022-01-12 | -33.33 |
| 2022-01-11 | -33.33 |
| 2022-01-10 | -33.33 |
| 2022-01-07 | -33.33 |
| 2022-01-06 | -33.33 |
| 2022-01-05 | -33.33 |
| 2022-01-04 | -33.33 |
| 2022-01-03 | -33.33 |
| 2021-12-31 | -33.33 |
| 2021-12-30 | -33.33 |
| 2021-12-29 | -33.33 |
| 2021-12-28 | -33.33 |
| 2021-12-24 | -33.33 |
| 2021-12-23 | -33.33 |
| 2021-12-22 | -36.67 |
| 2021-12-21 | -41.33 |
| 2021-12-20 | -41.33 |
| 2021-12-17 | -40.67 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -33.33 |
| 2021-12-14 | -38.00 |
| 2021-12-13 | -33.33 |
| 2021-12-10 | -37.33 |
| 2021-12-09 | -33.33 |
| 2021-12-08 | -18.67 |
| 2021-12-07 | -20.00 |
| 2021-12-06 | -16.00 |
| 2021-12-03 | -18.67 |
| 2021-12-02 | -21.33 |
| 2021-12-01 | -20.00 |
| 2021-11-30 | -17.33 |
| 2021-11-29 | -17.33 |
| 2021-11-26 | -17.33 |
| 2021-11-25 | -10.67 |
| 2021-11-24 | -10.67 |
| 2021-11-23 | -13.33 |
| 2021-11-22 | -14.67 |
| 2021-11-19 | -21.33 |
| 2021-11-18 | -21.33 |
| 2021-11-17 | -12.00 |
| 2021-11-16 | -9.33 |
| 2021-11-15 | -10.67 |
| 2021-11-12 | -9.33 |
| 2021-11-11 | -13.33 |
| 2021-11-10 | -14.67 |
| 2021-11-09 | -6.67 |
| 2021-11-08 | 13.33 |
| 2021-11-05 | 21.33 |
| 2021-11-04 | 18.67 |
| 2021-11-03 | 12.00 |
| 2021-11-02 | 14.67 |
| 2021-11-01 | 12.00 |
| 2021-10-29 | -6.67 |
| 2021-10-28 | -20.00 |
| 2021-10-27 | -18.67 |
| 2021-10-26 | -16.00 |
| 2021-10-25 | -42.67 |
| 2021-10-22 | -46.00 |
| 2021-10-21 | -53.33 |
| 2021-10-20 | -56.67 |
| 2021-10-19 | -58.00 |
| 2021-10-18 | -58.00 |
| 2021-10-15 | -58.00 |
| 2021-10-12 | -58.67 |
| 2021-10-11 | -58.67 |
| 2021-10-08 | -58.00 |
| 2021-10-07 | -57.33 |
| 2021-10-06 | -56.67 |
| 2021-10-05 | -56.67 |
| 2021-10-04 | -58.00 |
| 2021-09-30 | -57.33 |
| 2021-09-29 | -57.33 |
| 2021-09-28 | -57.33 |
| 2021-09-27 | -56.00 |
| 2021-09-24 | -57.33 |
| 2021-09-23 | -56.00 |
| 2021-09-21 | -55.33 |
| 2021-09-20 | -56.67 |
| 2021-09-17 | -54.00 |
| 2021-09-16 | -54.67 |
| 2021-09-15 | -48.67 |
| 2021-09-14 | -50.00 |
| 2021-09-13 | -48.67 |
| 2021-09-10 | -49.33 |
| 2021-09-09 | -52.67 |
| 2021-09-08 | -50.67 |
| 2021-09-07 | -49.33 |
| 2021-09-06 | -48.00 |
| 2021-09-03 | -48.00 |
| 2021-09-02 | -47.33 |
| 2021-09-01 | -49.33 |
| 2021-08-31 | -51.33 |
| 2021-08-30 | -40.00 |
| 2021-08-27 | -34.67 |
| 2021-08-26 | -34.67 |
| 2021-08-25 | -32.00 |
| 2021-08-24 | -28.00 |
| 2021-08-23 | -29.33 |
| 2021-08-20 | -33.33 |
| 2021-08-19 | -30.67 |
| 2021-08-18 | -29.33 |
| 2021-08-17 | -32.00 |
| 2021-08-16 | -22.67 |
| 2021-08-13 | -21.33 |
| 2021-08-12 | -24.00 |
| 2021-08-11 | -28.00 |
| 2021-08-10 | -21.33 |
| 2021-08-09 | -18.67 |
| 2021-08-06 | -24.00 |
| 2021-08-05 | -28.00 |
| 2021-08-04 | -29.33 |
| 2021-08-03 | -24.00 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -22.67 |
| 2021-07-29 | -26.67 |
| 2021-07-28 | -29.33 |
| 2021-07-27 | -26.67 |
| 2021-07-26 | -26.67 |
| 2021-07-23 | -28.00 |
| 2021-07-22 | -26.67 |
| 2021-07-21 | -22.67 |
| 2021-07-20 | -22.67 |
| 2021-07-19 | -34.00 |
| 2021-07-16 | -44.00 |
| 2021-07-15 | -52.00 |
| 2021-07-14 | -52.67 |
| 2021-07-13 | -54.00 |
| 2021-07-12 | -49.33 |
| 2021-07-09 | -50.00 |
| 2021-07-08 | -51.33 |
| 2021-07-07 | -56.67 |
| 2021-07-06 | -58.00 |
| 2021-07-05 | -56.67 |
| 2021-07-02 | -36.67 |
| 2021-06-30 | -37.33 |
| 2021-06-29 | -46.67 |
| 2021-06-28 | -14.67 |
| 2021-06-25 | 73.33 |
| 2021-06-24 | 76.00 |
| 2021-06-23 | 70.67 |
| 2021-06-22 | 66.67 |
| 2021-06-21 | 68.00 |
| 2021-06-18 | 62.67 |
| 2021-06-17 | 93.33 |
| 2021-06-16 | 90.67 |
| 2021-06-15 | 105.33 |
| 2021-06-11 | 104.00 |
| 2021-06-10 | 105.33 |
| 2021-06-09 | 112.00 |
| 2021-06-08 | 108.00 |
| 2021-06-07 | 106.67 |
| 2021-06-04 | 94.67 |
| 2021-06-03 | 88.00 |
| 2021-06-02 | 98.67 |
| 2021-06-01 | 105.33 |
| 2021-05-31 | 118.67 |
| 2021-05-28 | 118.67 |
| 2021-05-27 | 134.67 |
| 2021-05-26 | 132.00 |
| 2021-05-25 | 125.33 |
| 2021-05-24 | 124.00 |
| 2021-05-21 | 129.33 |
| 2021-05-20 | 110.67 |
| 2021-05-18 | 106.67 |
| 2021-05-17 | 149.33 |
| 2021-05-14 | 113.33 |
| 2021-05-13 | 93.33 |
| 2021-05-12 | 78.67 |
| 2021-05-11 | 73.33 |
| 2021-05-10 | 76.00 |
| 2021-05-07 | -4.00 |
| 2021-05-06 | -51.33 |
| 2021-05-05 | -48.67 |
| 2021-05-04 | -48.67 |
| 2021-05-03 | -48.67 |
| 2021-04-30 | -48.67 |
| 2021-04-29 | -48.67 |
| 2021-04-28 | -48.67 |
| 2021-04-27 | -48.67 |
| 2021-04-26 | -48.67 |
| 2021-04-23 | -48.67 |
| 2021-04-22 | -48.67 |
| 2021-04-21 | -48.00 |
| 2021-04-20 | -48.00 |
| 2021-04-19 | -48.00 |
| 2021-04-16 | -48.00 |
| 2021-04-15 | -48.00 |
| 2021-04-14 | -48.00 |
| 2021-04-13 | -48.00 |
| 2021-04-12 | -48.00 |
| 2021-04-09 | -48.00 |
| 2021-04-08 | -44.67 |
| 2021-04-07 | -44.00 |
| 2021-04-01 | -44.00 |
| 2021-03-31 | -44.00 |
| 2021-03-30 | -44.00 |
| 2021-03-29 | -44.00 |
| 2021-03-26 | -44.00 |
| 2021-03-25 | -44.00 |
| 2021-03-24 | -44.00 |
| 2021-03-23 | -44.00 |
| 2021-03-22 | -44.00 |
| 2021-03-19 | -44.00 |
| 2021-03-18 | -36.00 |
| 2021-03-17 | -36.00 |
| 2021-03-16 | -33.33 |
| 2021-03-15 | -33.33 |
| 2021-03-12 | -33.33 |
| 2021-03-11 | -33.33 |
| 2021-03-10 | -33.33 |
| 2021-03-09 | -33.33 |
| 2021-03-08 | -33.33 |
| 2021-03-05 | -33.33 |
| 2021-03-04 | -33.33 |
| 2021-03-03 | -28.00 |
| 2021-03-02 | -28.00 |
| 2021-03-01 | -28.00 |
| 2021-02-26 | -28.00 |
| 2021-02-25 | -28.00 |
| 2021-02-24 | -26.67 |
| 2021-02-23 | -26.67 |
| 2021-02-22 | -26.67 |
| 2021-02-19 | -26.67 |
| 2021-02-18 | -33.33 |
| 2021-02-17 | -33.33 |
| 2021-02-16 | -36.00 |
| 2021-02-11 | -36.00 |
| 2021-02-10 | -36.00 |
| 2021-02-09 | -36.00 |
| 2021-02-08 | -36.00 |
| 2021-02-05 | -36.00 |
| 2021-02-04 | -36.00 |
| 2021-02-03 | -36.00 |
| 2021-02-02 | -34.67 |
| 2021-02-01 | -34.67 |
| 2021-01-29 | -45.33 |
| 2021-01-28 | -45.33 |
| 2021-01-27 | -45.33 |
| 2021-01-26 | -38.67 |
| 2021-01-25 | -38.67 |
| 2021-01-22 | -38.67 |
| 2021-01-21 | -38.67 |
| 2021-01-20 | -38.67 |
| 2021-01-19 | -38.67 |
| 2021-01-18 | -38.67 |
| 2021-01-15 | -38.67 |
| 2021-01-14 | -38.67 |
| 2021-01-13 | -38.67 |
| 2021-01-12 | -38.67 |
| 2021-01-11 | -38.67 |
| 2021-01-08 | -37.33 |
| 2021-01-07 | -39.33 |
| 2021-01-06 | -39.33 |
| 2021-01-05 | -39.33 |
| 2021-01-04 | -38.00 |
| 2020-12-31 | -38.00 |
| 2020-12-30 | -38.00 |
| 2020-12-29 | -39.33 |
| 2020-12-28 | -0.00 |
| 2020-12-24 | -25.33 |
| 2020-12-23 | -25.33 |
| 2020-12-22 | -40.00 |
| 2020-12-21 | -40.00 |
| 2020-12-18 | -40.00 |
| 2020-12-17 | -44.67 |
| 2020-12-16 | -40.67 |
| 2020-12-15 | -40.67 |
| 2020-12-14 | -40.67 |
| 2020-12-11 | -40.67 |
| 2020-12-10 | -40.67 |
| 2020-12-09 | -40.67 |
| 2020-12-08 | -40.67 |
| 2020-12-07 | -40.67 |
| 2020-12-04 | -44.67 |
| 2020-12-03 | -42.67 |
| 2020-12-02 | -42.67 |
| 2020-12-01 | -42.67 |
| 2020-11-30 | -42.67 |
| 2020-11-27 | -42.67 |
| 2020-11-26 | -42.67 |
| 2020-11-25 | -42.67 |
| 2020-11-24 | -42.67 |
| 2020-11-23 | -42.67 |
| 2020-11-20 | -42.67 |
| 2020-11-19 | -40.00 |
| 2020-11-18 | -40.00 |
| 2020-11-17 | -40.00 |
| 2020-11-16 | -40.00 |
| 2020-11-13 | -40.00 |
| 2020-11-12 | -33.33 |
| 2020-11-11 | -33.33 |
| 2020-11-10 | -33.33 |
| 2020-11-09 | -33.33 |
| 2020-11-06 | -33.33 |
| 2020-11-05 | -33.33 |
| 2020-11-04 | -36.00 |
| 2020-11-03 | -36.00 |
| 2020-11-02 | -36.00 |
| 2020-10-30 | -36.00 |
| 2020-10-29 | -36.00 |
| 2020-10-28 | -33.33 |
| 2020-10-27 | -22.67 |
| 2020-10-23 | -22.67 |
| 2020-10-22 | -22.67 |
| 2020-10-21 | -22.67 |
| 2020-10-20 | -22.67 |
| 2020-10-19 | -21.33 |
| 2020-10-16 | -21.33 |
| 2020-10-15 | -21.33 |
| 2020-10-14 | -21.33 |
| 2020-10-12 | -21.33 |
| 2020-10-09 | -20.00 |
| 2020-10-08 | -13.33 |
| 2020-10-07 | -6.67 |
| 2020-10-06 | 16.00 |
| 2020-10-05 | 24.00 |
| 2020-09-30 | 26.67 |
| 2020-09-29 | 30.67 |
| 2020-09-28 | 30.67 |
| 2020-09-25 | 30.67 |
| 2020-09-24 | 30.67 |
| 2020-09-23 | 30.67 |
| 2020-09-22 | 32.00 |
| 2020-09-21 | 32.00 |
| 2020-09-18 | 32.00 |
| 2020-09-17 | 32.00 |
| 2020-09-16 | 32.00 |
| 2020-09-15 | 32.00 |
| 2020-09-14 | 32.00 |
| 2020-09-11 | 46.67 |
| 2020-09-10 | 46.67 |
| 2020-09-09 | 46.67 |
| 2020-09-08 | 46.67 |
| 2020-09-07 | 52.00 |
| 2020-09-04 | 52.00 |
| 2020-09-03 | 52.00 |
| 2020-09-02 | 52.00 |
| 2020-09-01 | 52.00 |
| 2020-08-31 | 52.00 |
| 2020-08-28 | 52.00 |
| 2020-08-27 | 52.00 |
| 2020-08-26 | 52.00 |
| 2020-08-25 | 52.00 |
| 2020-08-24 | 52.00 |
| 2020-08-21 | 52.00 |
| 2020-08-20 | 52.00 |
| 2020-08-19 | 52.00 |
| 2020-08-18 | 52.00 |
| 2020-08-17 | 52.00 |
| 2020-08-14 | 52.00 |
| 2020-08-13 | 52.00 |
| 2020-08-12 | 52.00 |
| 2020-08-11 | 52.00 |
| 2020-08-10 | 52.00 |
| 2020-08-07 | 53.33 |
| 2020-08-06 | 53.33 |
| 2020-08-05 | 53.33 |
| 2020-08-04 | 54.67 |
| 2020-08-03 | 54.67 |
| 2020-07-31 | 54.67 |
| 2020-07-30 | 56.00 |
| 2020-07-29 | 56.00 |
| 2020-07-28 | 56.00 |
| 2020-07-27 | 56.00 |
| 2020-07-24 | 58.67 |
| 2020-07-23 | 58.67 |
| 2020-07-22 | 58.67 |
| 2020-07-21 | 58.67 |
| 2020-07-20 | 60.00 |
| 2020-07-17 | 60.00 |
| 2020-07-16 | 57.33 |
| 2020-07-15 | 57.33 |
| 2020-07-14 | 57.33 |
| 2020-07-13 | 57.33 |
| 2020-07-10 | 57.33 |
| 2020-07-09 | 57.33 |
| 2020-07-08 | 57.33 |
| 2020-07-07 | 60.00 |
| 2020-07-06 | 62.67 |
| 2020-07-03 | 66.67 |
| 2020-07-02 | 66.67 |
| 2020-06-30 | 66.67 |
| 2020-06-29 | 73.33 |
| 2020-06-26 | 66.67 |
| 2020-06-24 | 49.33 |
| 2020-06-23 | 49.33 |
| 2020-06-22 | 49.33 |
| 2020-06-19 | 49.33 |
| 2020-06-18 | 49.33 |
| 2020-06-17 | 66.67 |
| 2020-06-16 | 84.00 |
| 2020-06-15 | 98.67 |
| 2020-06-12 | 105.33 |
| 2020-06-11 | 110.67 |
| 2020-06-10 | 116.00 |
| 2020-06-09 | 117.33 |
| 2020-06-08 | 118.67 |
| 2020-06-05 | 118.67 |
| 2020-06-04 | 118.67 |
| 2020-06-03 | 118.67 |
| 2020-06-02 | 120.00 |
| 2020-06-01 | 125.33 |
| 2020-05-29 | 126.67 |
| 2020-05-28 | 130.67 |
| 2020-05-27 | 137.33 |
| 2020-05-26 | 137.33 |
| 2020-05-25 | 137.33 |
| 2020-05-22 | 137.33 |
| 2020-05-21 | 110.67 |
| 2020-05-20 | 113.33 |
| 2020-05-19 | 113.33 |
| 2020-05-18 | 113.33 |
| 2020-05-15 | 125.33 |
| 2020-05-14 | 125.33 |
| 2020-05-13 | 120.00 |
| 2020-05-12 | 120.00 |
| 2020-05-11 | 125.33 |
| 2020-05-08 | 126.67 |
| 2020-05-07 | 126.67 |
| 2020-05-06 | 136.00 |
| 2020-05-05 | 137.33 |
| 2020-05-04 | 153.33 |
| 2020-04-29 | 157.33 |
| 2020-04-28 | 164.00 |
| 2020-04-27 | 173.33 |
| 2020-04-24 | 73.33 |
| 2020-04-23 | 26.67 |
| 2020-04-22 | 22.67 |
| 2020-04-21 | 17.33 |
| 2020-04-20 | 20.00 |
| 2020-04-17 | 20.00 |
| 2020-04-16 | 20.00 |
| 2020-04-15 | 20.00 |
| 2020-04-14 | 20.00 |
| 2020-04-09 | 20.00 |
| 2020-04-08 | 20.00 |
| 2020-04-07 | 20.00 |
| 2020-04-06 | 20.00 |
| 2020-04-03 | 20.00 |
| 2020-04-02 | 20.00 |
| 2020-04-01 | 20.00 |
| 2020-03-31 | 20.00 |
| 2020-03-30 | 20.00 |
| 2020-03-27 | 20.00 |
| 2020-03-26 | 20.00 |
| 2020-03-25 | 22.67 |
| 2020-03-24 | 22.67 |
| 2020-03-23 | 22.67 |
| 2020-03-20 | 22.67 |
| 2020-03-19 | 22.67 |
| 2020-03-18 | 22.67 |
| 2020-03-17 | 22.67 |
| 2020-03-16 | 22.67 |
| 2020-03-13 | 9.33 |
| 2020-03-12 | 32.00 |
| 2020-03-11 | 32.00 |
| 2020-03-10 | 34.67 |
| 2020-03-09 | 36.00 |
| 2020-03-06 | 36.00 |
| 2020-03-05 | 38.67 |
| 2020-03-04 | 38.67 |
| 2020-03-03 | 32.00 |
| 2020-03-02 | 32.00 |
| 2020-02-28 | 38.67 |
| 2020-02-27 | 41.33 |
| 2020-02-26 | 41.33 |
| 2020-02-25 | 42.67 |
| 2020-02-24 | 42.67 |
| 2020-02-21 | 42.67 |
| 2020-02-20 | 42.67 |
| 2020-02-19 | 42.67 |
| 2020-02-18 | 33.33 |
| 2020-02-17 | 33.33 |
| 2020-02-14 | 24.00 |
| 2020-02-13 | 24.00 |
| 2020-02-12 | 24.00 |
| 2020-02-11 | 24.00 |
| 2020-02-10 | 24.00 |
| 2020-02-07 | 24.00 |
| 2020-02-06 | 25.33 |
| 2020-02-05 | 25.33 |
| 2020-02-04 | 25.33 |
| 2020-02-03 | 25.33 |
| 2020-01-31 | 26.67 |
| 2020-01-30 | 29.33 |
| 2020-01-29 | 28.00 |
| 2020-01-24 | 28.00 |
| 2020-01-23 | 28.00 |
| 2020-01-22 | 28.00 |
| 2020-01-21 | 29.33 |
| 2020-01-20 | 30.67 |
| 2020-01-17 | 30.67 |
| 2020-01-16 | 30.67 |
| 2020-01-15 | 30.67 |
| 2020-01-14 | 32.00 |
| 2020-01-13 | 32.00 |
| 2020-01-10 | 32.00 |
| 2020-01-09 | 33.33 |
| 2020-01-08 | 32.00 |
| 2020-01-07 | 32.00 |
| 2020-01-06 | 32.00 |
| 2020-01-03 | 32.00 |
| 2020-01-02 | 32.00 |
| 2019-12-31 | 32.00 |
| 2019-12-30 | 33.33 |
| 2019-12-27 | 26.67 |
| 2019-12-24 | 26.67 |
| 2019-12-23 | 26.67 |
| 2019-12-20 | 32.00 |
| 2019-12-19 | 32.00 |
| 2019-12-18 | 32.00 |
| 2019-12-17 | 32.00 |
| 2019-12-16 | 38.67 |
| 2019-12-13 | 22.67 |
| 2019-12-12 | 22.67 |
| 2019-12-11 | 22.67 |
| 2019-12-10 | 28.00 |
| 2019-12-09 | 28.00 |
| 2019-12-06 | 28.00 |
| 2019-12-05 | 28.00 |
| 2019-12-04 | 28.00 |
| 2019-12-03 | 28.00 |
| 2019-12-02 | 29.33 |
| 2019-11-29 | 32.00 |
| 2019-11-28 | 32.00 |
| 2019-11-27 | 36.00 |
| 2019-11-26 | 36.00 |
| 2019-11-25 | 40.00 |
| 2019-11-22 | 40.00 |
| 2019-11-21 | 33.33 |
| 2019-11-20 | 33.33 |
| 2019-11-19 | 33.33 |
| 2019-11-18 | 33.33 |
| 2019-11-15 | 26.67 |
| 2019-11-14 | 38.67 |
| 2019-11-13 | 37.33 |
| 2019-11-12 | 42.67 |
| 2019-11-11 | 44.00 |
| 2019-11-08 | 58.67 |
| 2019-11-07 | 60.00 |
| 2019-11-06 | 40.00 |
| 2019-11-05 | 40.00 |
| 2019-11-04 | 40.00 |
| 2019-11-01 | 40.00 |
| 2019-10-31 | 40.00 |
| 2019-10-30 | 40.00 |
| 2019-10-29 | 40.00 |
| 2019-10-28 | 40.00 |
| 2019-10-25 | 40.00 |
| 2019-10-24 | 41.33 |
| 2019-10-23 | 36.00 |
| 2019-10-22 | 36.00 |
| 2019-10-21 | 36.00 |
| 2019-10-18 | 36.00 |
| 2019-10-17 | 44.00 |
| 2019-10-16 | 44.00 |
| 2019-10-15 | 44.00 |
| 2019-10-14 | 44.00 |
| 2019-10-11 | 46.67 |
| 2019-10-10 | 50.67 |
| 2019-10-09 | 53.33 |
| 2019-10-08 | 53.33 |
| 2019-10-04 | 53.33 |
| 2019-10-03 | 66.67 |
| 2019-10-02 | 66.67 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 73.33 |
| 2019-09-26 | 48.00 |
| 2019-09-25 | 48.00 |
| 2019-09-24 | 48.00 |
| 2019-09-23 | 73.33 |
| 2019-09-20 | 73.33 |
| 2019-09-19 | 73.33 |
| 2019-09-18 | 73.33 |
| 2019-09-17 | 46.67 |
| 2019-09-16 | 46.67 |
| 2019-09-13 | 52.00 |
| 2019-09-12 | 60.00 |
| 2019-09-11 | 60.00 |
| 2019-09-10 | 60.00 |
| 2019-09-09 | 60.00 |
| 2019-09-06 | 60.00 |
| 2019-09-05 | 65.33 |
| 2019-09-04 | 66.67 |
| 2019-09-03 | 73.33 |
| 2019-09-02 | 80.00 |
| 2019-08-30 | 48.00 |
| 2019-08-29 | 48.00 |
| 2019-08-28 | 52.00 |
| 2019-08-27 | 60.00 |
| 2019-08-26 | 60.00 |
| 2019-08-23 | 64.00 |
| 2019-08-22 | 68.00 |
| 2019-08-21 | 68.00 |
| 2019-08-20 | 68.00 |
| 2019-08-19 | 68.00 |
| 2019-08-16 | 70.67 |
| 2019-08-15 | 70.67 |
| 2019-08-14 | 70.67 |
| 2019-08-13 | 74.67 |
| 2019-08-12 | 74.67 |
| 2019-08-09 | 74.67 |
| 2019-08-08 | 76.00 |
| 2019-08-07 | 76.00 |
| 2019-08-06 | 76.00 |
| 2019-08-05 | 77.33 |
| 2019-08-02 | 78.67 |
| 2019-08-01 | 78.67 |
| 2019-07-31 | 78.67 |
| 2019-07-30 | 78.67 |
| 2019-07-29 | 50.67 |
| 2019-07-26 | 53.33 |
| 2019-07-25 | 53.33 |
| 2019-07-24 | 53.33 |
| 2019-07-23 | 52.00 |
| 2019-07-22 | 50.67 |
| 2019-07-19 | 50.67 |
| 2019-07-18 | 53.33 |
| 2019-07-17 | 57.33 |
| 2019-07-16 | 54.67 |
| 2019-07-15 | 53.33 |
| 2019-07-12 | 54.67 |
| 2019-07-11 | 54.67 |
| 2019-07-10 | 53.33 |
| 2019-07-09 | 52.00 |
| 2019-07-08 | 65.33 |
| 2019-07-05 | 65.33 |
| 2019-07-04 | 65.33 |
| 2019-07-03 | 65.33 |
| 2019-07-02 | 80.00 |
| 2019-06-28 | 86.67 |
| 2019-06-27 | 86.67 |
| 2019-06-26 | 54.67 |
| 2019-06-25 | 61.33 |
| 2019-06-24 | 69.33 |
| 2019-06-21 | 58.67 |
| 2019-06-20 | 57.33 |
| 2019-06-19 | 57.33 |
| 2019-06-18 | 57.33 |
| 2019-06-17 | 52.00 |
| 2019-06-14 | 60.00 |
| 2019-06-13 | 50.67 |
| 2019-06-12 | 73.33 |
| 2019-06-11 | 73.33 |
| 2019-06-10 | 73.33 |
| 2019-06-06 | 81.33 |
| 2019-06-05 | 81.33 |
| 2019-06-04 | 81.33 |
| 2019-06-03 | 106.67 |
| 2019-05-31 | 74.67 |
| 2019-05-30 | 74.67 |
| 2019-05-29 | 86.67 |
| 2019-05-28 | 106.67 |
| 2019-05-27 | 116.00 |
| 2019-05-24 | 116.00 |
| 2019-05-23 | 113.33 |
| 2019-05-22 | 113.33 |
| 2019-05-21 | 126.67 |
| 2019-05-20 | 126.67 |
| 2019-05-17 | 86.67 |
| 2019-05-16 | 85.33 |
| 2019-05-15 | 85.33 |
| 2019-05-14 | 85.33 |
| 2019-05-10 | 85.33 |
| 2019-05-09 | 85.33 |
| 2019-05-08 | 85.33 |
| 2019-05-07 | 86.67 |
| 2019-05-06 | 86.67 |
| 2019-05-03 | 86.67 |
| 2019-05-02 | 86.67 |
| 2019-04-30 | 84.00 |
| 2019-04-29 | 84.00 |
| 2019-04-26 | 84.00 |
| 2019-04-25 | 84.00 |
| 2019-04-24 | 84.00 |
| 2019-04-23 | 89.33 |
| 2019-04-18 | 89.33 |
| 2019-04-17 | 89.33 |
| 2019-04-16 | 89.33 |
| 2019-04-15 | 89.33 |
| 2019-04-12 | 89.33 |
| 2019-04-11 | 89.33 |
| 2019-04-10 | 89.33 |
| 2019-04-09 | 89.33 |
| 2019-04-08 | 105.33 |
| 2019-04-04 | 105.33 |
| 2019-04-03 | 117.33 |
| 2019-04-02 | 117.33 |
| 2019-04-01 | 117.33 |
| 2019-03-29 | 93.33 |
| 2019-03-28 | 93.33 |
| 2019-03-27 | 93.33 |
| 2019-03-26 | 93.33 |
| 2019-03-25 | 93.33 |
| 2019-03-22 | 93.33 |
| 2019-03-21 | 93.33 |
| 2019-03-20 | 93.33 |
| 2019-03-19 | 93.33 |
| 2019-03-18 | 93.33 |
| 2019-03-15 | 93.33 |
| 2019-03-14 | 93.33 |
| 2019-03-13 | 93.33 |
| 2019-03-12 | 105.33 |
| 2019-03-11 | 105.33 |
| 2019-03-08 | 105.33 |
| 2019-03-07 | 105.33 |
| 2019-03-06 | 105.33 |
| 2019-03-05 | 105.33 |
| 2019-03-04 | 105.33 |
| 2019-03-01 | 113.33 |
| 2019-02-28 | 113.33 |
| 2019-02-27 | 113.33 |
| 2019-02-26 | 113.33 |
| 2019-02-25 | 113.33 |
| 2019-02-22 | 113.33 |
| 2019-02-21 | 114.67 |
| 2019-02-20 | 94.67 |
| 2019-02-19 | 117.33 |
| 2019-02-18 | 117.33 |
| 2019-02-15 | 117.33 |
| 2019-02-14 | 117.33 |
| 2019-02-13 | 85.33 |
| 2019-02-12 | 86.67 |
| 2019-02-11 | 86.67 |
| 2019-02-08 | 86.67 |
| 2019-02-04 | 86.67 |
| 2019-02-01 | 86.67 |
| 2019-01-31 | 113.33 |
| 2019-01-30 | 86.67 |
| 2019-01-29 | 86.67 |
| 2019-01-28 | 72.00 |
| 2019-01-25 | 72.00 |
| 2019-01-24 | 86.67 |
| 2019-01-23 | 126.67 |
| 2019-01-22 | 88.00 |
| 2019-01-21 | 80.00 |
| 2019-01-18 | 100.00 |
| 2019-01-17 | 100.00 |
| 2019-01-16 | 100.00 |
| 2019-01-15 | 100.00 |
| 2019-01-14 | 86.67 |
| 2019-01-11 | 121.33 |
| 2019-01-10 | 113.33 |
| 2019-01-09 | 113.33 |
| 2019-01-08 | 113.33 |
| 2019-01-07 | 120.00 |
| 2019-01-04 | 120.00 |
| 2019-01-03 | 120.00 |
| 2019-01-02 | 120.00 |
| 2018-12-31 | 120.00 |
| 2018-12-28 | 106.67 |
| 2018-12-27 | 113.33 |
| 2018-12-24 | 113.33 |
| 2018-12-21 | 113.33 |
| 2018-12-20 | 126.67 |
| 2018-12-19 | 126.67 |
| 2018-12-18 | 128.00 |
| 2018-12-17 | 128.00 |
| 2018-12-14 | 128.00 |
| 2018-12-13 | 128.00 |
| 2018-12-12 | 128.00 |
| 2018-12-11 | 126.67 |
| 2018-12-10 | 128.00 |
| 2018-12-07 | 128.00 |
| 2018-12-06 | 128.00 |
| 2018-12-05 | 128.00 |
| 2018-12-04 | 128.00 |
| 2018-12-03 | 132.00 |
| 2018-11-30 | 132.00 |
| 2018-11-29 | 133.33 |
| 2018-11-28 | 133.33 |
| 2018-11-27 | 137.33 |
| 2018-11-26 | 138.67 |
| 2018-11-23 | 138.67 |
| 2018-11-22 | 150.67 |
| 2018-11-21 | 150.67 |
| 2018-11-20 | 150.67 |
| 2018-11-19 | 134.67 |
| 2018-11-16 | 134.67 |
| 2018-11-15 | 134.67 |
| 2018-11-14 | 134.67 |
| 2018-11-13 | 134.67 |
| 2018-11-12 | 134.67 |
| 2018-11-09 | 134.67 |
| 2018-11-08 | 134.67 |
| 2018-11-07 | 134.67 |
| 2018-11-06 | 165.33 |
| 2018-11-05 | 146.67 |
| 2018-11-02 | 153.33 |
| 2018-11-01 | 86.67 |
| 2018-10-31 | 86.67 |
| 2018-10-30 | 110.67 |
| 2018-10-29 | 110.67 |
| 2018-10-26 | 110.67 |
| 2018-10-25 | 106.67 |
| 2018-10-24 | 106.67 |
| 2018-10-23 | 100.00 |
| 2018-10-22 | 93.33 |
| 2018-10-19 | 128.00 |
| 2018-10-18 | 126.67 |
| 2018-10-16 | 126.67 |
| 2018-10-15 | 126.67 |
| 2018-10-12 | 126.67 |
| 2018-10-11 | 126.67 |
| 2018-10-10 | 125.33 |
| 2018-10-09 | 126.67 |
| 2018-10-08 | 126.67 |
| 2018-10-05 | 126.67 |
| 2018-10-04 | 140.00 |
| 2018-10-03 | 162.67 |
| 2018-10-02 | 165.33 |
| 2018-09-28 | 165.33 |
| 2018-09-27 | 140.00 |
| 2018-09-26 | 140.00 |
| 2018-09-24 | 140.00 |
| 2018-09-21 | 140.00 |
| 2018-09-20 | 140.00 |
| 2018-09-19 | 140.00 |
| 2018-09-18 | 140.00 |
| 2018-09-17 | 140.00 |
| 2018-09-14 | 140.00 |
| 2018-09-13 | 150.67 |
| 2018-09-12 | 150.67 |
| 2018-09-11 | 166.67 |
| 2018-09-10 | 166.67 |
| 2018-09-07 | 153.33 |
| 2018-09-06 | 141.33 |
| 2018-09-05 | 141.33 |
| 2018-09-04 | 140.00 |
| 2018-09-03 | 140.00 |
| 2018-08-31 | 140.00 |
| 2018-08-30 | 153.33 |
| 2018-08-29 | 153.33 |
| 2018-08-28 | 153.33 |
| 2018-08-27 | 153.33 |
| 2018-08-24 | 146.67 |
| 2018-08-23 | 146.67 |
| 2018-08-22 | 146.67 |
| 2018-08-21 | 146.67 |
| 2018-08-20 | 160.00 |
| 2018-08-17 | 160.00 |
| 2018-08-16 | 180.00 |
| 2018-08-15 | 180.00 |
| 2018-08-14 | 185.33 |
| 2018-08-13 | 186.67 |
| 2018-08-10 | 186.67 |
| 2018-08-09 | 141.33 |
| 2018-08-08 | 126.67 |
| 2018-08-07 | 113.33 |
| 2018-08-06 | 133.33 |
| 2018-08-03 | 153.33 |
| 2018-08-02 | 173.33 |
| 2018-08-01 | 161.33 |
| 2018-07-31 | 161.33 |
| 2018-07-30 | 161.33 |
| 2018-07-27 | 193.33 |
| 2018-07-26 | 160.00 |
| 2018-07-25 | 153.33 |
| 2018-07-24 | 153.33 |
| 2018-07-23 | 153.33 |
| 2018-07-20 | 153.33 |
| 2018-07-19 | 140.00 |
| 2018-07-18 | 140.00 |
| 2018-07-17 | 145.33 |
| 2018-07-16 | 145.33 |
| 2018-07-13 | 145.33 |
| 2018-07-12 | 145.33 |
| 2018-07-11 | 102.67 |
| 2018-07-10 | 100.00 |
| 2018-07-09 | 102.67 |
| 2018-07-06 | 102.67 |
| 2018-07-05 | 102.67 |
| 2018-07-04 | 102.67 |
| 2018-07-03 | 100.00 |
| 2018-06-29 | 124.00 |
| 2018-06-28 | 124.00 |
| 2018-06-27 | 124.00 |
| 2018-06-26 | 124.00 |
| 2018-06-25 | 138.67 |
| 2018-06-22 | 138.67 |
| 2018-06-21 | 133.33 |
| 2018-06-20 | 133.33 |
| 2018-06-19 | 133.33 |
| 2018-06-15 | 133.33 |
| 2018-06-14 | 133.33 |
| 2018-06-13 | 133.33 |
| 2018-06-12 | 140.00 |
| 2018-06-11 | 146.67 |
| 2018-06-08 | 146.67 |
| 2018-06-07 | 146.67 |
| 2018-06-06 | 141.33 |
| 2018-06-05 | 141.33 |
| 2018-06-04 | 141.33 |
| 2018-06-01 | 140.00 |
| 2018-05-31 | 145.33 |
| 2018-05-30 | 145.33 |
| 2018-05-29 | 145.33 |
| 2018-05-28 | 145.33 |
| 2018-05-25 | 145.33 |
| 2018-05-24 | 145.33 |
| 2018-05-23 | 166.67 |
| 2018-05-21 | 166.67 |
| 2018-05-18 | 166.67 |
| 2018-05-17 | 166.67 |
| 2018-05-16 | 148.00 |
| 2018-05-15 | 148.00 |
| 2018-05-14 | 148.00 |
| 2018-05-11 | 148.00 |
| 2018-05-10 | 148.00 |
| 2018-05-09 | 173.33 |
| 2018-05-08 | 173.33 |
| 2018-05-07 | 174.67 |
| 2018-05-04 | 173.33 |
| 2018-05-03 | 141.33 |
| 2018-05-02 | 141.33 |
| 2018-04-30 | 156.00 |
| 2018-04-27 | 156.00 |
| 2018-04-26 | 146.67 |
| 2018-04-25 | 165.33 |
| 2018-04-24 | 173.33 |
| 2018-04-23 | 178.67 |
| 2018-04-20 | 188.00 |
| 2018-04-19 | 188.00 |
| 2018-04-18 | 188.00 |
| 2018-04-17 | 196.00 |
| 2018-04-16 | 196.00 |
| 2018-04-13 | 173.33 |
| 2018-04-12 | 193.33 |
| 2018-04-11 | 193.33 |
| 2018-04-10 | 181.33 |
| 2018-04-09 | 186.67 |
| 2018-04-06 | 193.33 |
| 2018-04-04 | 201.33 |
| 2018-04-03 | 216.00 |
| 2018-03-29 | 220.00 |
| 2018-03-28 | 220.00 |
| 2018-03-27 | 220.00 |
| 2018-03-26 | 213.33 |
| 2018-03-23 | 194.67 |
| 2018-03-22 | 214.67 |
| 2018-03-21 | 213.33 |
| 2018-03-20 | 186.67 |
| 2018-03-19 | 186.67 |
| 2018-03-16 | 217.33 |
| 2018-03-15 | 220.00 |
| 2018-03-14 | 196.00 |
| 2018-03-13 | 233.33 |
| 2018-03-12 | 146.67 |
| 2018-03-09 | 140.00 |
| 2018-03-08 | 126.67 |
| 2018-03-07 | 126.67 |
| 2018-03-06 | 105.33 |
| 2018-03-05 | 105.33 |
| 2018-03-02 | 121.33 |
| 2018-03-01 | 121.33 |
| 2018-02-28 | 121.33 |
| 2018-02-27 | 126.67 |
| 2018-02-26 | 129.33 |
| 2018-02-23 | 128.00 |
| 2018-02-22 | 125.33 |
| 2018-02-21 | 128.00 |
| 2018-02-20 | 128.00 |
| 2018-02-15 | 128.00 |
| 2018-02-14 | 126.67 |
| 2018-02-13 | 126.67 |
| 2018-02-12 | 126.67 |
| 2018-02-09 | 124.00 |
| 2018-02-08 | 146.67 |
| 2018-02-07 | 146.67 |
| 2018-02-06 | 146.67 |
| 2018-02-05 | 146.67 |
| 2018-02-02 | 146.67 |
| 2018-02-01 | 150.67 |
| 2018-01-31 | 149.33 |
| 2018-01-30 | 153.33 |
| 2018-01-29 | 160.00 |
| 2018-01-26 | 154.67 |
| 2018-01-25 | 178.67 |
| 2018-01-24 | 162.67 |
| 2018-01-23 | 162.67 |
| 2018-01-22 | 181.33 |
| 2018-01-19 | 173.33 |
| 2018-01-18 | 173.33 |
| 2018-01-17 | 173.33 |
| 2018-01-16 | 173.33 |
| 2018-01-15 | 198.67 |
| 2018-01-12 | 184.00 |
| 2018-01-11 | 184.00 |
| 2018-01-10 | 184.00 |
| 2018-01-09 | 184.00 |
| 2018-01-08 | 184.00 |
| 2018-01-05 | 184.00 |
| 2018-01-04 | 186.67 |
| 2018-01-03 | 185.33 |
| 2018-01-02 | 185.33 |
| 2017-12-29 | 180.00 |
| 2017-12-28 | 181.33 |
| 2017-12-27 | 173.33 |
| 2017-12-22 | 181.33 |
| 2017-12-21 | 194.67 |
| 2017-12-20 | 206.67 |
| 2017-12-19 | 206.67 |
| 2017-12-18 | 180.00 |
| 2017-12-15 | 180.00 |
| 2017-12-14 | 198.67 |
| 2017-12-13 | 198.67 |
| 2017-12-12 | 193.33 |
| 2017-12-11 | 226.67 |
| 2017-12-08 | 220.00 |
| 2017-12-07 | 206.67 |
| 2017-12-06 | 232.00 |
| 2017-12-05 | 193.33 |
| 2017-12-04 | 170.67 |
| 2017-12-01 | 166.67 |
| 2017-11-30 | 162.67 |
| 2017-11-29 | 153.33 |
| 2017-11-28 | 134.67 |
| 2017-11-27 | 129.33 |
| 2017-11-24 | 133.33 |
| 2017-11-23 | 140.00 |
| 2017-11-22 | 140.00 |
| 2017-11-21 | 140.00 |
| 2017-11-20 | 153.33 |
| 2017-11-17 | 150.67 |
| 2017-11-16 | 160.00 |
| 2017-11-15 | 166.67 |
| 2017-11-14 | 193.33 |
| 2017-11-13 | 193.33 |
| 2017-11-10 | 166.67 |
| 2017-11-09 | 173.33 |
| 2017-11-08 | 233.33 |
| 2017-11-07 | 233.33 |
| 2017-11-06 | 240.00 |
| 2017-11-03 | 266.67 |
| 2017-11-02 | 280.00 |
| 2017-11-01 | 240.00 |
| 2017-10-31 | 233.33 |
| 2017-10-30 | 213.33 |
| 2017-10-27 | 246.67 |
| 2017-10-26 | 233.33 |
| 2017-10-25 | 233.33 |
| 2017-10-24 | 300.00 |
| 2017-10-23 | 386.67 |
| 2017-10-20 | 60.00 |
| 2017-10-19 | 73.33 |
| 2017-10-18 | 73.33 |
| 2017-10-17 | 64.00 |
| 2017-10-16 | 86.67 |
| 2017-10-13 | 92.00 |
| 2017-10-12 | 88.00 |
| 2017-10-11 | 73.33 |
| 2017-10-10 | 70.67 |
| 2017-10-09 | 54.67 |
| 2017-10-06 | 40.00 |
| 2017-10-04 | 60.00 |
| 2017-10-03 | 60.00 |
| 2017-09-29 | 81.33 |
| 2017-09-28 | 81.33 |
| 2017-09-27 | 68.00 |
| 2017-09-26 | 68.00 |
| 2017-09-25 | 52.00 |
| 2017-09-22 | 52.00 |
| 2017-09-21 | 54.67 |
| 2017-09-20 | 60.00 |
| 2017-09-19 | 60.00 |
| 2017-09-18 | 60.00 |
| 2017-09-15 | 60.00 |
| 2017-09-14 | 61.33 |
| 2017-09-13 | 61.33 |
| 2017-09-12 | 61.33 |
| 2017-09-11 | 61.33 |
| 2017-09-08 | 61.33 |
| 2017-09-07 | 61.33 |
| 2017-09-06 | 61.33 |
| 2017-09-05 | 73.33 |
| 2017-09-04 | 70.67 |
| 2017-09-01 | 70.67 |
| 2017-08-31 | 70.67 |
| 2017-08-30 | 70.67 |
| 2017-08-29 | 73.33 |
| 2017-08-28 | 73.33 |
| 2017-08-25 | 77.33 |
| 2017-08-24 | 110.67 |
| 2017-08-22 | 112.00 |
| 2017-08-21 | 113.33 |
| 2017-08-18 | 78.67 |
| 2017-08-17 | 80.00 |
| 2017-08-16 | 80.00 |
| 2017-08-15 | 80.00 |
| 2017-08-14 | 86.67 |
| 2017-08-11 | 89.33 |
| 2017-08-10 | 74.67 |
| 2017-08-09 | 74.67 |
| 2017-08-08 | 73.33 |
| 2017-08-07 | 68.00 |
| 2017-08-04 | 68.00 |
| 2017-08-03 | 68.00 |
| 2017-08-02 | 68.00 |
| 2017-08-01 | 68.00 |
| 2017-07-31 | 73.33 |
| 2017-07-28 | 73.33 |
| 2017-07-27 | 73.33 |
| 2017-07-26 | 73.33 |
| 2017-07-25 | 73.33 |
| 2017-07-24 | 73.33 |
| 2017-07-21 | 74.67 |
| 2017-07-20 | 74.67 |
| 2017-07-19 | 88.00 |
| 2017-07-18 | 88.00 |
| 2017-07-17 | 88.00 |
| 2017-07-14 | 74.67 |
| 2017-07-13 | 73.33 |
| 2017-07-12 | 68.00 |
| 2017-07-11 | 73.33 |
| 2017-07-10 | 73.33 |
| 2017-07-07 | 85.33 |
| 2017-07-06 | 85.33 |
| 2017-07-05 | 64.00 |
| 2017-07-04 | 76.00 |
| 2017-07-03 | 93.33 |
| 2017-06-30 | 94.67 |
| 2017-06-29 | 101.33 |
| 2017-06-28 | 101.33 |
| 2017-06-27 | 100.00 |
| 2017-06-26 | 120.00 |
| 2017-06-23 | 120.00 |
| 2017-06-22 | 120.00 |
| 2017-06-21 | 120.00 |
| 2017-06-20 | 120.00 |
| 2017-06-19 | 120.00 |
| 2017-06-16 | 126.67 |
| 2017-06-15 | 126.67 |
| 2017-06-14 | 126.67 |
| 2017-06-13 | 126.67 |
| 2017-06-12 | 126.67 |
| 2017-06-09 | 126.67 |
| 2017-06-08 | 128.00 |
| 2017-06-07 | 128.00 |
| 2017-06-06 | 126.67 |
| 2017-06-05 | 126.67 |
| 2017-06-02 | 130.67 |
| 2017-06-01 | 132.00 |
| 2017-05-31 | 132.00 |
| 2017-05-29 | 132.00 |
| 2017-05-26 | 132.00 |
| 2017-05-25 | 132.00 |
| 2017-05-24 | 133.33 |
| 2017-05-23 | 133.33 |
| 2017-05-22 | 140.00 |
| 2017-05-19 | 140.00 |
| 2017-05-18 | 140.00 |
| 2017-05-17 | 146.67 |
| 2017-05-16 | 146.67 |
| 2017-05-15 | 146.67 |
| 2017-05-12 | 146.67 |
| 2017-05-11 | 153.33 |
| 2017-05-10 | 153.33 |
| 2017-05-09 | 138.67 |
| 2017-05-08 | 138.67 |
| 2017-05-05 | 150.67 |
| 2017-05-04 | 140.00 |
| 2017-05-02 | 144.00 |
| 2017-04-28 | 149.33 |
| 2017-04-27 | 160.00 |
| 2017-04-26 | 160.00 |
| 2017-04-25 | 182.67 |
| 2017-04-24 | 160.00 |
| 2017-04-21 | 160.00 |
| 2017-04-20 | 160.00 |
| 2017-04-19 | 160.00 |
| 2017-04-18 | 160.00 |
| 2017-04-13 | 160.00 |
| 2017-04-12 | 164.00 |
| 2017-04-11 | 156.00 |
| 2017-04-10 | 153.33 |
| 2017-04-07 | 132.00 |
| 2017-04-06 | 153.33 |
| 2017-04-05 | 153.33 |
| 2017-04-03 | 153.33 |
| 2017-03-31 | 153.33 |
| 2017-03-30 | 166.67 |
| 2017-03-29 | 152.00 |
| 2017-03-28 | 152.00 |
| 2017-03-27 | 152.00 |
| 2017-03-24 | 152.00 |
| 2017-03-23 | 149.33 |
| 2017-03-22 | 166.67 |
| 2017-03-21 | 166.67 |
| 2017-03-20 | 164.00 |
| 2017-03-17 | 164.00 |
| 2017-03-16 | 164.00 |
| 2017-03-15 | 164.00 |
| 2017-03-14 | 164.00 |
| 2017-03-13 | 157.33 |
| 2017-03-10 | 173.33 |
| 2017-03-09 | 205.33 |
| 2017-03-08 | 206.67 |
| 2017-03-07 | 180.00 |
| 2017-03-06 | 192.00 |
| 2017-03-03 | 192.00 |
| 2017-03-02 | 196.00 |
| 2017-03-01 | 196.00 |
| 2017-02-28 | 196.00 |
| 2017-02-27 | 193.33 |
| 2017-02-24 | 200.00 |
| 2017-02-23 | 205.33 |
| 2017-02-22 | 206.67 |
| 2017-02-21 | 205.33 |
| 2017-02-20 | 209.33 |
| 2017-02-17 | 209.33 |
| 2017-02-16 | 209.33 |
| 2017-02-15 | 228.00 |
| 2017-02-14 | 210.67 |
| 2017-02-13 | 204.00 |
| 2017-02-10 | 204.00 |
| 2017-02-09 | 198.67 |
| 2017-02-08 | 206.67 |
| 2017-02-07 | 218.67 |
| 2017-02-06 | 225.33 |
| 2017-02-03 | 206.67 |
| 2017-02-02 | 184.00 |
| 2017-02-01 | 166.67 |
| 2017-01-27 | 166.67 |
| 2017-01-26 | 166.67 |
| 2017-01-25 | 153.33 |
| 2017-01-24 | 150.67 |
| 2017-01-23 | 152.00 |
| 2017-01-20 | 152.00 |
| 2017-01-19 | 136.00 |
| 2017-01-18 | 138.67 |
| 2017-01-17 | 140.00 |
| 2017-01-16 | 142.67 |
| 2017-01-13 | 140.00 |
| 2017-01-12 | 150.67 |
| 2017-01-11 | 129.33 |
| 2017-01-10 | 129.33 |
| 2017-01-09 | 128.00 |
| 2017-01-06 | 130.67 |
| 2017-01-05 | 130.67 |
| 2017-01-04 | 130.67 |
| 2017-01-03 | 138.67 |
| 2016-12-30 | 152.00 |
| 2016-12-29 | 152.00 |
| 2016-12-28 | 150.67 |
| 2016-12-23 | 144.00 |
| 2016-12-22 | 153.33 |
| 2016-12-21 | 154.67 |
| 2016-12-20 | 158.67 |
| 2016-12-19 | 158.67 |
| 2016-12-16 | 158.67 |
| 2016-12-15 | 160.00 |
| 2016-12-14 | 160.00 |
| 2016-12-13 | 166.67 |
| 2016-12-12 | 169.33 |
| 2016-12-09 | 172.00 |
| 2016-12-08 | 188.00 |
| 2016-12-07 | 189.33 |
| 2016-12-06 | 190.67 |
| 2016-12-05 | 180.00 |
| 2016-12-02 | 180.00 |
| 2016-12-01 | 180.00 |
| 2016-11-30 | 180.00 |
| 2016-11-29 | 177.33 |
| 2016-11-28 | 177.33 |
| 2016-11-25 | 186.67 |
| 2016-11-24 | 180.00 |
| 2016-11-23 | 180.00 |
| 2016-11-22 | 176.00 |
| 2016-11-21 | 182.67 |
| 2016-11-18 | 182.67 |
| 2016-11-17 | 182.67 |
| 2016-11-16 | 193.33 |
| 2016-11-15 | 197.33 |
| 2016-11-14 | 176.00 |
| 2016-11-11 | 176.00 |
| 2016-11-10 | 190.67 |
| 2016-11-09 | 193.33 |
| 2016-11-08 | 193.33 |
| 2016-11-07 | 186.67 |
| 2016-11-04 | 176.00 |
| 2016-11-03 | 176.00 |
| 2016-11-02 | 177.33 |
| 2016-11-01 | 172.00 |
| 2016-10-31 | 172.00 |
| 2016-10-28 | 182.67 |
| 2016-10-27 | 184.00 |
| 2016-10-26 | 182.67 |
| 2016-10-25 | 193.33 |
| 2016-10-24 | 188.00 |
| 2016-10-20 | 213.33 |
| 2016-10-19 | 204.00 |
| 2016-10-18 | 206.67 |
| 2016-10-17 | 217.33 |
| 2016-10-14 | 217.33 |
| 2016-10-13 | 217.33 |
| 2016-10-12 | 186.67 |
| 2016-10-11 | 186.67 |
| 2016-10-07 | 186.67 |
| 2016-10-06 | 210.67 |
| 2016-10-05 | 173.33 |
| 2016-10-04 | 173.33 |
| 2016-10-03 | 174.67 |
| 2016-09-30 | 186.67 |
| 2016-09-29 | 186.67 |
| 2016-09-28 | 186.67 |
| 2016-09-27 | 186.67 |
| 2016-09-26 | 186.67 |
| 2016-09-23 | 174.67 |
| 2016-09-22 | 206.67 |
| 2016-09-21 | 206.67 |
| 2016-09-20 | 206.67 |
| 2016-09-19 | 240.00 |
| 2016-09-15 | 193.33 |
| 2016-09-14 | 193.33 |
| 2016-09-13 | 184.00 |
| 2016-09-12 | 206.67 |
| 2016-09-09 | 206.67 |
| 2016-09-08 | 206.67 |
| 2016-09-07 | 193.33 |
| 2016-09-06 | 218.67 |
| 2016-09-05 | 218.67 |
| 2016-09-02 | 185.33 |
| 2016-09-01 | 213.33 |
| 2016-08-31 | 186.67 |
| 2016-08-30 | 182.67 |
| 2016-08-29 | 198.67 |
| 2016-08-26 | 198.67 |
| 2016-08-25 | 200.00 |
| 2016-08-24 | 204.00 |
| 2016-08-23 | 204.00 |
| 2016-08-22 | 206.67 |
| 2016-08-19 | 206.67 |
| 2016-08-18 | 196.00 |
| 2016-08-17 | 193.33 |
| 2016-08-16 | 172.00 |
| 2016-08-15 | 193.33 |
| 2016-08-12 | 200.00 |
| 2016-08-11 | 206.67 |
| 2016-08-10 | 172.00 |
| 2016-08-09 | 172.00 |
| 2016-08-08 | 166.67 |
| 2016-08-05 | 166.67 |
| 2016-08-04 | 166.67 |
| 2016-08-03 | 166.67 |
| 2016-08-01 | 166.67 |
| 2016-07-29 | 174.67 |
| 2016-07-28 | 172.00 |
| 2016-07-27 | 188.00 |
| 2016-07-26 | 173.33 |
| 2016-07-25 | 184.00 |
| 2016-07-22 | 184.00 |
| 2016-07-21 | 177.33 |
| 2016-07-20 | 192.00 |
| 2016-07-19 | 194.67 |
| 2016-07-18 | 194.67 |
| 2016-07-15 | 202.67 |
| 2016-07-14 | 202.67 |
| 2016-07-13 | 188.00 |
| 2016-07-12 | 184.00 |
| 2016-07-11 | 208.00 |
| 2016-07-08 | 193.33 |
| 2016-07-07 | 193.33 |
| 2016-07-06 | 193.33 |
| 2016-07-05 | 206.67 |
| 2016-07-04 | 206.67 |
| 2016-06-30 | 193.33 |
| 2016-06-29 | 217.33 |
| 2016-06-28 | 217.33 |
| 2016-06-27 | 217.33 |
| 2016-06-24 | 193.33 |
| 2016-06-23 | 193.33 |
| 2016-06-22 | 193.33 |
| 2016-06-21 | 229.33 |
| 2016-06-20 | 233.33 |
| 2016-06-17 | 173.33 |
| 2016-06-16 | 173.33 |
| 2016-06-15 | 173.33 |
| 2016-06-14 | 173.33 |
| 2016-06-13 | 173.33 |
| 2016-06-10 | 173.33 |
| 2016-06-08 | 173.33 |
| 2016-06-07 | 173.33 |
| 2016-06-06 | 173.33 |
| 2016-06-03 | 180.00 |
| 2016-06-02 | 176.00 |
| 2016-06-01 | 178.67 |
| 2016-05-31 | 177.33 |
| 2016-05-30 | 200.00 |
| 2016-05-27 | 233.33 |
| 2016-05-26 | 233.33 |
| 2016-05-25 | 232.00 |
| 2016-05-24 | 232.00 |
| 2016-05-23 | 232.00 |
| 2016-05-20 | 232.00 |
| 2016-05-19 | 232.00 |
| 2016-05-18 | 232.00 |
| 2016-05-17 | 213.33 |
| 2016-05-16 | 213.33 |
| 2016-05-13 | 213.33 |
| 2016-05-12 | 213.33 |
| 2016-05-11 | 214.67 |
| 2016-05-10 | 209.33 |
| 2016-05-09 | 210.67 |
| 2016-05-06 | 209.33 |
| 2016-05-05 | 253.33 |
| 2016-05-04 | 253.33 |
| 2016-05-03 | 253.33 |
| 2016-04-29 | 253.33 |
| 2016-04-28 | 253.33 |
| 2016-04-27 | 260.00 |
| 2016-04-26 | 260.00 |
| 2016-04-25 | 260.00 |
| 2016-04-22 | 260.00 |
| 2016-04-21 | 240.00 |
| 2016-04-20 | 225.33 |
| 2016-04-19 | 260.00 |
| 2016-04-18 | 204.00 |
| 2016-04-15 | 204.00 |
| 2016-04-14 | 204.00 |
| 2016-04-13 | 204.00 |
| 2016-04-12 | 204.00 |
| 2016-04-11 | 190.67 |
| 2016-04-08 | 190.67 |
| 2016-04-07 | 192.00 |
| 2016-04-06 | 192.00 |
| 2016-04-05 | 212.00 |
| 2016-04-01 | 206.67 |
| 2016-03-31 | 205.33 |
| 2016-03-30 | 229.33 |
| 2016-03-29 | 190.67 |
| 2016-03-24 | 190.67 |
| 2016-03-23 | 190.67 |
| 2016-03-22 | 190.67 |
| 2016-03-21 | 190.67 |
| 2016-03-18 | 190.67 |
| 2016-03-17 | 190.67 |
| 2016-03-16 | 204.00 |
| 2016-03-15 | 204.00 |
| 2016-03-14 | 204.00 |
| 2016-03-11 | 204.00 |
| 2016-03-10 | 204.00 |
| 2016-03-09 | 204.00 |
| 2016-03-08 | 206.67 |
| 2016-03-07 | 206.67 |
| 2016-03-04 | 206.67 |
| 2016-03-03 | 217.33 |
| 2016-03-02 | 217.33 |
| 2016-03-01 | 217.33 |
| 2016-02-29 | 222.67 |
| 2016-02-26 | 217.33 |
| 2016-02-25 | 218.67 |
| 2016-02-24 | 218.67 |
| 2016-02-23 | 221.33 |
| 2016-02-22 | 221.33 |
| 2016-02-19 | 222.67 |
| 2016-02-18 | 196.00 |
| 2016-02-17 | 220.00 |
| 2016-02-16 | 220.00 |
| 2016-02-15 | 220.00 |
| 2016-02-12 | 170.67 |
| 2016-02-11 | 189.33 |
| 2016-02-05 | 189.33 |
| 2016-02-04 | 189.33 |
| 2016-02-03 | 220.00 |
| 2016-02-02 | 220.00 |
| 2016-02-01 | 220.00 |
| 2016-01-29 | 220.00 |
| 2016-01-28 | 193.33 |
| 2016-01-27 | 193.33 |
| 2016-01-26 | 197.33 |
| 2016-01-25 | 197.33 |
| 2016-01-22 | 194.67 |
| 2016-01-21 | 212.00 |
| 2016-01-20 | 213.33 |
| 2016-01-19 | 205.33 |
| 2016-01-18 | 204.00 |
| 2016-01-15 | 229.33 |
| 2016-01-14 | 206.67 |
| 2016-01-13 | 226.67 |
| 2016-01-12 | 226.67 |
| 2016-01-11 | 230.67 |
| 2016-01-08 | 233.33 |
| 2016-01-07 | 240.00 |
| 2016-01-06 | 246.67 |
| 2016-01-05 | 240.00 |
| 2016-01-04 | 230.67 |
| 2015-12-31 | 240.00 |
| 2015-12-30 | 246.67 |
| 2015-12-29 | 246.67 |
| 2015-12-28 | 233.33 |
| 2015-12-24 | 233.33 |
| 2015-12-23 | 233.33 |
| 2015-12-22 | 233.33 |
| 2015-12-21 | 233.33 |
| 2015-12-18 | 246.67 |
| 2015-12-17 | 246.67 |
| 2015-12-16 | 246.67 |
| 2015-12-15 | 246.67 |
| 2015-12-14 | 208.00 |
| 2015-12-11 | 233.33 |
| 2015-12-10 | 233.33 |
| 2015-12-09 | 233.33 |
| 2015-12-08 | 240.00 |
| 2015-12-07 | 220.00 |
| 2015-12-04 | 220.00 |
| 2015-12-03 | 220.00 |
| 2015-12-02 | 220.00 |
| 2015-12-01 | 232.00 |
| 2015-11-30 | 232.00 |
| 2015-11-27 | 233.33 |
| 2015-11-26 | 253.33 |
| 2015-11-25 | 233.33 |
| 2015-11-24 | 233.33 |
| 2015-11-23 | 233.33 |
| 2015-11-20 | 240.00 |
| 2015-11-19 | 253.33 |
| 2015-11-18 | 253.33 |
| 2015-11-17 | 253.33 |
| 2015-11-16 | 240.00 |
| 2015-11-13 | 220.00 |
| 2015-11-12 | 220.00 |
| 2015-11-11 | 218.67 |
| 2015-11-10 | 233.33 |
| 2015-11-09 | 226.67 |
| 2015-11-06 | 220.00 |
| 2015-11-05 | 220.00 |
| 2015-11-04 | 220.00 |
| 2015-11-03 | 214.67 |
| 2015-11-02 | 226.67 |
| 2015-10-30 | 233.33 |
| 2015-10-29 | 233.33 |
| 2015-10-28 | 240.00 |
| 2015-10-27 | 266.67 |
| 2015-10-26 | 266.67 |
| 2015-10-23 | 266.67 |
| 2015-10-22 | 266.67 |
| 2015-10-20 | 240.00 |
| 2015-10-19 | 240.00 |
| 2015-10-16 | 246.67 |
| 2015-10-15 | 246.67 |
| 2015-10-14 | 246.67 |
| 2015-10-13 | 253.33 |
| 2015-10-12 | 253.33 |
| 2015-10-09 | 253.33 |
| 2015-10-08 | 253.33 |
| 2015-10-07 | 253.33 |
| 2015-10-06 | 253.33 |
| 2015-10-05 | 253.33 |
| 2015-10-02 | 253.33 |
| 2015-09-30 | 266.67 |
| 2015-09-29 | 253.33 |
| 2015-09-25 | 253.33 |
| 2015-09-24 | 240.00 |
| 2015-09-23 | 253.33 |
| 2015-09-22 | 260.00 |
| 2015-09-21 | 260.00 |
| 2015-09-18 | 260.00 |
| 2015-09-17 | 260.00 |
| 2015-09-16 | 260.00 |
| 2015-09-15 | 260.00 |
| 2015-09-14 | 273.33 |
| 2015-09-11 | 273.33 |
| 2015-09-10 | 260.00 |
| 2015-09-09 | 260.00 |
| 2015-09-08 | 266.67 |
| 2015-09-07 | 260.00 |
| 2015-09-04 | 260.00 |
| 2015-09-02 | 260.00 |
| 2015-09-01 | 260.00 |
| 2015-08-31 | 253.33 |
| 2015-08-28 | 246.67 |
| 2015-08-27 | 260.00 |
| 2015-08-26 | 253.33 |
| 2015-08-25 | 240.00 |
| 2015-08-24 | 253.33 |
| 2015-08-21 | 326.67 |
| 2015-08-20 | 326.67 |
| 2015-08-19 | 313.33 |
| 2015-08-18 | 326.67 |
| 2015-08-17 | 326.67 |
| 2015-08-14 | 320.00 |
| 2015-08-13 | 360.00 |
| 2015-08-12 | 380.00 |
| 2015-08-11 | 333.33 |
| 2015-08-10 | 340.00 |
| 2015-08-07 | 340.00 |
| 2015-08-06 | 313.33 |
| 2015-08-05 | 320.00 |
| 2015-08-04 | 320.00 |
| 2015-08-03 | 286.67 |
| 2015-07-31 | 246.67 |
| 2015-07-30 | 273.33 |
| 2015-07-29 | 273.33 |
| 2015-07-28 | 273.33 |
| 2015-07-27 | 253.33 |
| 2015-07-24 | 260.00 |
| 2015-07-23 | 286.67 |
| 2015-07-22 | 300.00 |
| 2015-07-21 | 300.00 |
| 2015-07-20 | 300.00 |
| 2015-07-17 | 300.00 |
| 2015-07-16 | 280.00 |
| 2015-07-15 | 280.00 |
| 2015-07-14 | 320.00 |
| 2015-07-13 | 320.00 |
| 2015-07-10 | 286.67 |
| 2015-07-09 | 273.33 |
| 2015-07-08 | 225.33 |
| 2015-07-07 | 222.67 |
| 2015-07-06 | 218.67 |
| 2015-07-03 | 280.00 |
| 2015-07-02 | 300.00 |
| 2015-06-30 | 326.67 |
| 2015-06-29 | 353.33 |
| 2015-06-26 | 373.33 |
| 2015-06-25 | 386.67 |
| 2015-06-24 | 413.33 |
| 2015-06-23 | 380.00 |
| 2015-06-22 | 400.00 |
| 2015-06-19 | 380.00 |
| 2015-06-18 | 380.00 |
| 2015-06-17 | 380.00 |
| 2015-06-16 | 406.67 |
| 2015-06-15 | 406.67 |
| 2015-06-12 | 413.33 |
| 2015-06-11 | 420.00 |
| 2015-06-10 | 413.33 |
| 2015-06-09 | 433.33 |
| 2015-06-08 | 446.67 |
| 2015-06-05 | 433.33 |
| 2015-06-04 | 433.33 |
| 2015-06-03 | 413.33 |
| 2015-06-02 | 413.33 |
| 2015-06-01 | 460.00 |
| 2015-05-29 | 433.33 |
| 2015-05-28 | 440.00 |
| 2015-05-27 | 446.67 |
| 2015-05-26 | 433.33 |
| 2015-05-22 | 420.00 |
| 2015-05-21 | 393.33 |
| 2015-05-20 | 400.00 |
| 2015-05-19 | 386.67 |
| 2015-05-18 | 400.00 |
| 2015-05-15 | 400.00 |
| 2015-05-14 | 413.33 |
| 2015-05-13 | 406.67 |
| 2015-05-12 | 433.33 |
| 2015-05-11 | 413.33 |
| 2015-05-08 | 460.00 |
| 2015-05-07 | 433.33 |
| 2015-05-06 | 433.33 |
| 2015-05-05 | 473.33 |
| 2015-05-04 | 440.00 |
| 2015-04-30 | 386.67 |
| 2015-04-29 | 393.33 |
| 2015-04-28 | 366.67 |
| 2015-04-27 | 353.33 |
| 2015-04-24 | 333.33 |
| 2015-04-23 | 326.67 |
| 2015-04-22 | 306.67 |
| 2015-04-21 | 320.00 |
| 2015-04-20 | 300.00 |
| 2015-04-17 | 286.67 |
| 2015-04-16 | 293.33 |
| 2015-04-15 | 253.33 |
| 2015-04-14 | 266.67 |
| 2015-04-13 | 280.00 |
| 2015-04-10 | 280.00 |
| 2015-04-09 | 246.67 |
| 2015-04-08 | 260.00 |
| 2015-04-02 | 217.33 |
| 2015-04-01 | 228.00 |
| 2015-03-31 | 204.00 |
| 2015-03-30 | 206.67 |
| 2015-03-27 | 233.33 |
| 2015-03-26 | 232.00 |
| 2015-03-25 | 240.00 |
| 2015-03-24 | 246.67 |
| 2015-03-23 | 246.67 |
| 2015-03-20 | 246.67 |
| 2015-03-19 | 229.33 |
| 2015-03-18 | 260.00 |
| 2015-03-17 | 233.33 |
| 2015-03-16 | 232.00 |
| 2015-03-13 | 246.67 |
| 2015-03-12 | 246.67 |
| 2015-03-11 | 253.33 |
| 2015-03-10 | 260.00 |
| 2015-03-09 | 280.00 |
| 2015-03-06 | 273.33 |
| 2015-03-05 | 286.67 |
| 2015-03-04 | 286.67 |
| 2015-03-03 | 286.67 |
| 2015-03-02 | 286.67 |
| 2015-02-27 | 280.00 |
| 2015-02-26 | 280.00 |
| 2015-02-25 | 280.00 |
| 2015-02-24 | 280.00 |
| 2015-02-23 | 280.00 |
| 2015-02-18 | 280.00 |
| 2015-02-17 | 280.00 |
| 2015-02-16 | 280.00 |
| 2015-02-13 | 280.00 |
| 2015-02-12 | 273.33 |
| 2015-02-11 | 273.33 |
| 2015-02-10 | 273.33 |
| 2015-02-09 | 266.67 |
| 2015-02-06 | 313.33 |
| 2015-02-05 | 253.33 |
| 2015-02-04 | 246.67 |
| 2015-02-03 | 246.67 |
| 2015-02-02 | 260.00 |
| 2015-01-30 | 266.67 |
| 2015-01-29 | 260.00 |
| 2015-01-28 | 266.67 |
| 2015-01-27 | 260.00 |
| 2015-01-26 | 260.00 |
| 2015-01-23 | 306.67 |
| 2015-01-22 | 280.00 |
| 2015-01-21 | 300.00 |
| 2015-01-20 | 280.00 |
| 2015-01-19 | 240.00 |
| 2015-01-16 | 240.00 |
| 2015-01-15 | 240.00 |
| 2015-01-14 | 246.67 |
| 2015-01-13 | 253.33 |
| 2015-01-12 | 233.33 |
| 2015-01-09 | 240.00 |
| 2015-01-08 | 246.67 |
| 2015-01-07 | 246.67 |
| 2015-01-06 | 233.33 |
| 2015-01-05 | 226.67 |
| 2015-01-02 | 226.67 |
| 2014-12-31 | 226.67 |
| 2014-12-30 | 240.00 |
| 2014-12-29 | 232.00 |
| 2014-12-24 | 220.00 |
| 2014-12-23 | 240.00 |
| 2014-12-22 | 240.00 |
| 2014-12-19 | 240.00 |
| 2014-12-18 | 273.33 |
| 2014-12-17 | 273.33 |
| 2014-12-16 | 260.00 |
| 2014-12-15 | 266.67 |
| 2014-12-12 | 233.33 |
| 2014-12-11 | 233.33 |
| 2014-12-10 | 202.67 |
| 2014-12-09 | 225.33 |
| 2014-12-08 | 280.00 |
| 2014-12-05 | 306.67 |
| 2014-12-04 | 300.00 |
| 2014-12-03 | 300.00 |
| 2014-12-02 | 313.33 |
| 2014-12-01 | 326.67 |
| 2014-11-28 | 366.67 |
| 2014-11-27 | 366.67 |
| 2014-11-26 | 366.67 |
| 2014-11-25 | 366.67 |
| 2014-11-24 | 340.00 |
| 2014-11-21 | 380.00 |
| 2014-11-20 | 366.67 |
| 2014-11-19 | 366.67 |
| 2014-11-18 | 366.67 |
| 2014-11-17 | 366.67 |
| 2014-11-14 | 366.67 |
| 2014-11-13 | 366.67 |
| 2014-11-12 | 366.67 |
| 2014-11-11 | 380.00 |
| 2014-11-10 | 400.00 |
| 2014-11-07 | 400.00 |
| 2014-11-06 | 353.33 |
| 2014-11-05 | 353.33 |
| 2014-11-04 | 333.33 |
| 2014-11-03 | 373.33 |
| 2014-10-31 | 366.67 |
| 2014-10-30 | 366.67 |
| 2014-10-29 | 366.67 |
| 2014-10-28 | 380.00 |
| 2014-10-27 | 373.33 |
| 2014-10-24 | 373.33 |
| 2014-10-23 | 380.00 |
| 2014-10-22 | 400.00 |
| 2014-10-21 | 386.67 |
| 2014-10-20 | 440.00 |
| 2014-10-17 | 433.33 |
| 2014-10-16 | 433.33 |
| 2014-10-15 | 433.33 |
| 2014-10-14 | 433.33 |
| 2014-10-13 | 433.33 |
| 2014-10-10 | 433.33 |
| 2014-10-09 | 420.00 |
| 2014-10-08 | 406.67 |
| 2014-10-07 | 400.00 |
| 2014-10-06 | 400.00 |
| 2014-10-03 | 413.33 |
| 2014-09-30 | 446.67 |
| 2014-09-29 | 446.67 |
| 2014-09-26 | 446.67 |
| 2014-09-25 | 420.00 |
| 2014-09-24 | 400.00 |
| 2014-09-23 | 406.67 |
| 2014-09-22 | 406.67 |
| 2014-09-19 | 406.67 |
| 2014-09-18 | 420.00 |
| 2014-09-17 | 420.00 |
| 2014-09-16 | 433.33 |
| 2014-09-15 | 433.33 |
| 2014-09-12 | 420.00 |
| 2014-09-11 | 420.00 |
| 2014-09-10 | 433.33 |
| 2014-09-08 | 433.33 |
| 2014-09-05 | 446.67 |
| 2014-09-04 | 433.33 |
| 2014-09-03 | 473.33 |
| 2014-09-02 | 466.67 |
| 2014-09-01 | 473.33 |
| 2014-08-29 | 473.33 |
| 2014-08-28 | 473.33 |
| 2014-08-27 | 473.33 |
| 2014-08-26 | 473.33 |
| 2014-08-25 | 473.33 |
| 2014-08-22 | 440.00 |
| 2014-08-21 | 440.00 |
| 2014-08-20 | 453.33 |
| 2014-08-19 | 453.33 |
| 2014-08-18 | 480.00 |
| 2014-08-15 | 540.00 |
| 2014-08-14 | 440.00 |
| 2014-08-13 | 453.33 |
| 2014-08-12 | 440.00 |
| 2014-08-11 | 440.00 |
| 2014-08-08 | 440.00 |
| 2014-08-07 | 460.00 |
| 2014-08-06 | 446.67 |
| 2014-08-05 | 433.33 |
| 2014-08-04 | 446.67 |
| 2014-08-01 | 466.67 |
| 2014-07-31 | 453.33 |
| 2014-07-30 | 453.33 |
| 2014-07-29 | 453.33 |
| 2014-07-28 | 473.33 |
| 2014-07-25 | 473.33 |
| 2014-07-24 | 473.33 |
| 2014-07-23 | 486.67 |
| 2014-07-22 | 473.33 |
| 2014-07-21 | 453.33 |
| 2014-07-18 | 460.00 |
| 2014-07-17 | 446.67 |
| 2014-07-16 | 433.33 |
| 2014-07-15 | 473.33 |
| 2014-07-14 | 473.33 |
| 2014-07-11 | 473.33 |
| 2014-07-10 | 486.67 |
| 2014-07-09 | 446.67 |
| 2014-07-08 | 466.67 |
| 2014-07-07 | 500.00 |
| 2014-07-04 | 446.67 |
| 2014-07-03 | 473.33 |
| 2014-07-02 | 460.00 |
| 2014-06-30 | 446.67 |
| 2014-06-27 | 446.67 |
| 2014-06-26 | 486.67 |
| 2014-06-25 | 500.00 |
| 2014-06-24 | 500.00 |
| 2014-06-23 | 500.00 |
| 2014-06-20 | 500.00 |
| 2014-06-19 | 506.67 |
| 2014-06-18 | 486.67 |
| 2014-06-17 | 513.33 |
| 2014-06-16 | 513.33 |
| 2014-06-13 | 540.00 |
| 2014-06-12 | 500.00 |
| 2014-06-11 | 500.00 |
| 2014-06-10 | 500.00 |
| 2014-06-09 | 540.00 |
| 2014-06-06 | 580.00 |
| 2014-06-05 | 513.33 |
| 2014-06-04 | 520.00 |
| 2014-06-03 | 533.33 |
| 2014-05-30 | 480.00 |
| 2014-05-29 | 506.67 |
| 2014-05-28 | 506.67 |
| 2014-05-27 | 546.67 |
| 2014-05-26 | 500.00 |
| 2014-05-23 | 493.33 |
| 2014-05-22 | 493.33 |
| 2014-05-21 | 493.33 |
| 2014-05-20 | 453.33 |
| 2014-05-19 | 500.00 |
| 2014-05-16 | 420.00 |
| 2014-05-15 | 420.00 |
| 2014-05-14 | 420.00 |
| 2014-05-13 | 420.00 |
| 2014-05-12 | 420.00 |
| 2014-05-09 | 393.33 |
| 2014-05-08 | 453.33 |
| 2014-05-07 | 433.33 |
| 2014-05-05 | 486.67 |
| 2014-05-02 | 500.00 |
| 2014-04-30 | 500.00 |
| 2014-04-29 | 500.00 |
| 2014-04-28 | 440.00 |
| 2014-04-25 | 473.33 |
| 2014-04-24 | 500.00 |
| 2014-04-23 | 460.00 |
| 2014-04-22 | 486.67 |
| 2014-04-17 | 473.33 |
| 2014-04-16 | 520.00 |
| 2014-04-15 | 526.67 |
| 2014-04-14 | 526.67 |
| 2014-04-11 | 526.67 |
| 2014-04-10 | 526.67 |
| 2014-04-09 | 526.67 |
| 2014-04-08 | 486.67 |
| 2014-04-07 | 520.00 |
| 2014-04-04 | 520.00 |
| 2014-04-03 | 513.33 |
| 2014-04-02 | 540.00 |
| 2014-04-01 | 553.33 |
| 2014-03-31 | 553.33 |
| 2014-03-28 | 513.33 |
| 2014-03-27 | 526.67 |
| 2014-03-26 | 553.33 |
| 2014-03-25 | 566.67 |
| 2014-03-24 | 566.67 |
| 2014-03-21 | 580.00 |
| 2014-03-20 | 546.67 |
| 2014-03-19 | 546.67 |
| 2014-03-18 | 560.00 |
| 2014-03-17 | 566.67 |
| 2014-03-14 | 553.33 |
| 2014-03-13 | 546.67 |
| 2014-03-12 | 560.00 |
| 2014-03-11 | 566.67 |
| 2014-03-10 | 580.00 |
| 2014-03-07 | 580.00 |
| 2014-03-06 | 606.67 |
| 2014-03-05 | 580.00 |
| 2014-03-04 | 593.33 |
| 2014-03-03 | 593.33 |
| 2014-02-28 | 593.33 |
| 2014-02-27 | 606.67 |
| 2014-02-26 | 633.33 |
| 2014-02-25 | 593.33 |
| 2014-02-24 | 593.33 |
| 2014-02-21 | 593.33 |
| 2014-02-20 | 540.00 |
| 2014-02-19 | 540.00 |
| 2014-02-18 | 540.00 |
| 2014-02-17 | 560.00 |
| 2014-02-14 | 566.67 |
| 2014-02-13 | 553.33 |
| 2014-02-12 | 566.67 |
| 2014-02-11 | 580.00 |
| 2014-02-10 | 580.00 |
| 2014-02-07 | 580.00 |
| 2014-02-06 | 580.00 |
| 2014-02-05 | 560.00 |
| 2014-02-04 | 620.00 |
| 2014-01-30 | 580.00 |
| 2014-01-29 | 580.00 |
| 2014-01-28 | 580.00 |
| 2014-01-27 | 593.33 |
| 2014-01-24 | 686.67 |
| 2014-01-23 | 646.67 |
| 2014-01-22 | 673.33 |
| 2014-01-21 | 673.33 |
| 2014-01-20 | 686.67 |
| 2014-01-17 | 700.00 |
| 2014-01-16 | 700.00 |
| 2014-01-15 | 726.67 |
| 2014-01-14 | 726.67 |
| 2014-01-13 | 726.67 |
| 2014-01-10 | 713.33 |
| 2014-01-09 | 713.33 |
| 2014-01-08 | 740.00 |
| 2014-01-07 | 766.67 |
| 2014-01-06 | 766.67 |
| 2014-01-03 | 700.00 |
| 2014-01-02 | 726.67 |
| 2013-12-31 | 726.67 |
| 2013-12-30 | 726.67 |
| 2013-12-27 | 713.33 |
| 2013-12-24 | 766.67 |
| 2013-12-23 | 740.00 |
| 2013-12-20 | 753.33 |
| 2013-12-19 | 740.00 |
| 2013-12-18 | 740.00 |
| 2013-12-17 | 740.00 |
| 2013-12-16 | 753.33 |
| 2013-12-13 | 700.00 |
| 2013-12-12 | 766.67 |
| 2013-12-11 | 766.67 |
| 2013-12-10 | 766.67 |
| 2013-12-09 | 766.67 |
| 2013-12-06 | 766.67 |
| 2013-12-05 | 740.00 |
| 2013-12-04 | 713.33 |
| 2013-12-03 | 686.67 |
| 2013-12-02 | 660.00 |
| 2013-11-29 | 660.00 |
| 2013-11-28 | 660.00 |
| 2013-11-27 | 660.00 |
| 2013-11-26 | 686.67 |
| 2013-11-25 | 686.67 |
| 2013-11-22 | 660.00 |
| 2013-11-21 | 686.67 |
| 2013-11-20 | 646.67 |
| 2013-11-19 | 646.67 |
| 2013-11-18 | 633.33 |
| 2013-11-15 | 660.00 |
| 2013-11-14 | 646.67 |
| 2013-11-13 | 593.33 |
| 2013-11-12 | 633.33 |
| 2013-11-11 | 646.67 |
| 2013-11-08 | 646.67 |
| 2013-11-07 | 633.33 |
| 2013-11-06 | 633.33 |
| 2013-11-05 | 660.00 |
| 2013-11-04 | 660.00 |
| 2013-11-01 | 646.67 |
| 2013-10-31 | 660.00 |
| 2013-10-30 | 620.00 |
| 2013-10-29 | 646.67 |
| 2013-10-28 | 606.67 |
| 2013-10-25 | 606.67 |
| 2013-10-24 | 620.00 |
| 2013-10-23 | 673.33 |
| 2013-10-22 | 620.00 |
| 2013-10-21 | 620.00 |
| 2013-10-18 | 633.33 |
| 2013-10-17 | 633.33 |
| 2013-10-16 | 620.00 |
| 2013-10-15 | 620.00 |
| 2013-10-11 | 700.00 |
| 2013-10-10 | 700.00 |
| 2013-10-09 | 726.67 |
| 2013-10-08 | 606.67 |
| 2013-10-07 | 593.33 |
| 2013-10-04 | 593.33 |
| 2013-10-03 | 593.33 |
| 2013-10-02 | 593.33 |
| 2013-09-30 | 580.00 |
| 2013-09-27 | 593.33 |
| 2013-09-26 | 593.33 |
| 2013-09-25 | 620.00 |
| 2013-09-24 | 580.00 |
| 2013-09-23 | 580.00 |
| 2013-09-19 | 606.67 |
| 2013-09-18 | 606.67 |
| 2013-09-17 | 593.33 |
| 2013-09-16 | 593.33 |
| 2013-09-13 | 593.33 |
| 2013-09-12 | 580.00 |
| 2013-09-11 | 606.67 |
| 2013-09-10 | 606.67 |
| 2013-09-09 | 633.33 |
| 2013-09-06 | 566.67 |
| 2013-09-05 | 580.00 |
| 2013-09-04 | 560.00 |
| 2013-09-03 | 553.33 |
| 2013-09-02 | 566.67 |
| 2013-08-30 | 553.33 |
| 2013-08-29 | 553.33 |
| 2013-08-28 | 553.33 |
| 2013-08-27 | 553.33 |
| 2013-08-26 | 620.00 |
| 2013-08-23 | 633.33 |
| 2013-08-22 | 606.67 |
| 2013-08-21 | 646.67 |
| 2013-08-20 | 660.00 |
| 2013-08-19 | 686.67 |
| 2013-08-16 | 726.67 |
| 2013-08-15 | 726.67 |
| 2013-08-13 | 486.67 |
| 2013-08-12 | 486.67 |
| 2013-08-09 | 486.67 |
| 2013-08-08 | 486.67 |
| 2013-08-07 | 486.67 |
| 2013-08-06 | 486.67 |
| 2013-08-05 | 513.33 |
| 2013-08-02 | 493.33 |
| 2013-08-01 | 493.33 |
| 2013-07-31 | 513.33 |
| 2013-07-30 | 513.33 |
| 2013-07-29 | 513.33 |
| 2013-07-26 | 513.33 |
| 2013-07-25 | 500.00 |
| 2013-07-24 | 500.00 |
| 2013-07-23 | 500.00 |
| 2013-07-22 | 500.00 |
| 2013-07-19 | 506.67 |
| 2013-07-18 | 540.00 |
| 2013-07-17 | 580.00 |
| 2013-07-16 | 580.00 |
| 2013-07-15 | 580.00 |
| 2013-07-12 | 580.00 |
| 2013-07-11 | 620.00 |
| 2013-07-10 | 620.00 |
| 2013-07-09 | 593.33 |
| 2013-07-08 | 606.67 |
| 2013-07-05 | 606.67 |
| 2013-07-04 | 593.33 |
| 2013-07-03 | 633.33 |
| 2013-07-02 | 646.67 |
| 2013-06-28 | 633.33 |
| 2013-06-27 | 633.33 |
| 2013-06-26 | 566.67 |
| 2013-06-25 | 566.67 |
| 2013-06-24 | 566.67 |
| 2013-06-21 | 620.00 |
| 2013-06-20 | 580.00 |
| 2013-06-19 | 566.67 |
| 2013-06-18 | 566.67 |
| 2013-06-17 | 566.67 |
| 2013-06-14 | 580.00 |
| 2013-06-13 | 633.33 |
| 2013-06-11 | 713.33 |
| 2013-06-10 | 713.33 |
| 2013-06-07 | 713.33 |
| 2013-06-06 | 713.33 |
| 2013-06-05 | 753.33 |
| 2013-06-04 | 753.33 |
| 2013-06-03 | 766.67 |
| 2013-05-31 | 780.00 |
| 2013-05-30 | 740.00 |
| 2013-05-29 | 766.67 |
| 2013-05-28 | 766.67 |
| 2013-05-27 | 753.33 |
| 2013-05-24 | 793.33 |
| 2013-05-23 | 713.33 |
| 2013-05-22 | 713.33 |
| 2013-05-21 | 766.67 |
| 2013-05-20 | 780.00 |
| 2013-05-16 | 846.67 |
| 2013-05-15 | 860.00 |
| 2013-05-14 | 793.33 |
| 2013-05-13 | 873.33 |
| 2013-05-10 | 833.33 |
| 2013-05-09 | 833.33 |
| 2013-05-08 | 833.33 |
| 2013-05-07 | 860.00 |
| 2013-05-06 | 806.67 |
| 2013-05-03 | 846.67 |
| 2013-05-02 | 833.33 |
| 2013-04-30 | 860.00 |
| 2013-04-29 | 846.67 |
| 2013-04-26 | 846.67 |
| 2013-04-25 | 873.33 |
| 2013-04-24 | 926.67 |
| 2013-04-23 | 926.67 |
| 2013-04-22 | 873.33 |
| 2013-04-19 | 900.00 |
| 2013-04-18 | 926.67 |
| 2013-04-17 | 806.67 |
| 2013-04-16 | 806.67 |
| 2013-04-15 | 846.67 |
| 2013-04-12 | 860.00 |
| 2013-04-11 | 860.00 |
| 2013-04-10 | 833.33 |
| 2013-04-09 | 833.33 |
| 2013-04-08 | 833.33 |
| 2013-04-05 | 860.00 |
| 2013-04-03 | 860.00 |
| 2013-04-02 | 873.33 |
| 2013-03-28 | 873.33 |
| 2013-03-27 | 873.33 |
| 2013-03-26 | 833.33 |
| 2013-03-25 | 900.00 |
| 2013-03-22 | 940.00 |
| 2013-03-21 | 926.67 |
| 2013-03-20 | 966.67 |
| 2013-03-19 | 940.00 |
| 2013-03-18 | 913.33 |
| 2013-03-15 | 966.67 |
| 2013-03-14 | 966.67 |
| 2013-03-13 | 966.67 |
| 2013-03-12 | 953.33 |
| 2013-03-11 | 966.67 |
| 2013-03-08 | 940.00 |
| 2013-03-07 | 966.67 |
| 2013-03-06 | 940.00 |
| 2013-03-05 | 900.00 |
| 2013-03-04 | 900.00 |
| 2013-03-01 | 913.33 |
| 2013-02-28 | 993.33 |
| 2013-02-27 | 993.33 |
| 2013-02-26 | 966.67 |
| 2013-02-25 | 966.67 |
| 2013-02-22 | 966.67 |
| 2013-02-21 | 993.33 |
| 2013-02-20 | 940.00 |
| 2013-02-19 | 1,006.67 |
| 2013-02-18 | 993.33 |
| 2013-02-15 | 1,033.33 |
| 2013-02-14 | 1,033.33 |
| 2013-02-08 | 1,033.33 |
| 2013-02-07 | 1,020.00 |
| 2013-02-06 | 980.00 |
| 2013-02-05 | 1,006.67 |
| 2013-02-04 | 1,006.67 |
| 2013-02-01 | 1,033.33 |
| 2013-01-31 | 1,006.67 |
| 2013-01-30 | 980.00 |
| 2013-01-29 | 1,033.33 |
| 2013-01-28 | 1,033.33 |
| 2013-01-25 | 1,100.00 |
| 2013-01-24 | 1,100.00 |
| 2013-01-23 | 1,100.00 |
| 2013-01-22 | 1,100.00 |
| 2013-01-21 | 1,100.00 |
| 2013-01-18 | 1,046.67 |
| 2013-01-17 | 1,100.00 |
| 2013-01-16 | 1,060.00 |
| 2013-01-15 | 1,100.00 |
| 2013-01-14 | 1,100.00 |
| 2013-01-11 | 1,140.00 |
| 2013-01-10 | 1,100.00 |
| 2013-01-09 | 1,020.00 |
| 2013-01-08 | 1,033.33 |
| 2013-01-07 | 1,033.33 |
| 2013-01-04 | 1,073.33 |
| 2013-01-03 | 1,020.00 |
| 2013-01-02 | 1,046.67 |
| 2012-12-31 | 1,046.67 |
| 2012-12-28 | 1,046.67 |
| 2012-12-27 | 1,073.33 |
| 2012-12-24 | 1,060.00 |
| 2012-12-21 | 1,020.00 |
| 2012-12-20 | 1,033.33 |
| 2012-12-19 | 1,020.00 |
| 2012-12-18 | 1,033.33 |
| 2012-12-17 | 1,033.33 |
| 2012-12-14 | 1,046.67 |
| 2012-12-13 | 1,020.00 |
| 2012-12-12 | 1,020.00 |
| 2012-12-11 | 1,033.33 |
| 2012-12-10 | 1,113.33 |
| 2012-12-07 | 1,126.67 |
| 2012-12-06 | 1,113.33 |
| 2012-12-05 | 1,033.33 |
| 2012-12-04 | 1,006.67 |
| 2012-12-03 | 980.00 |
| 2012-11-30 | 1,020.00 |
| 2012-11-29 | 1,006.67 |
| 2012-11-28 | 1,006.67 |
| 2012-11-27 | 966.67 |
| 2012-11-26 | 980.00 |
| 2012-11-23 | 926.67 |
| 2012-11-22 | 1,020.00 |
| 2012-11-21 | 913.33 |
| 2012-11-20 | 913.33 |
| 2012-11-19 | 900.00 |
| 2012-11-16 | 900.00 |
| 2012-11-15 | 913.33 |
| 2012-11-14 | 940.00 |
| 2012-11-13 | 1,046.67 |
| 2012-11-12 | 1,060.00 |
| 2012-11-09 | 886.67 |
| 2012-11-08 | 633.33 |
| 2012-11-07 | 433.33 |
| 2012-11-06 | 426.67 |
| 2012-11-05 | 433.33 |
| 2012-11-02 | 433.33 |
| 2012-11-01 | 400.00 |
| 2012-10-31 | 420.00 |
| 2012-10-30 | 426.67 |
| 2012-10-29 | 393.33 |
| 2012-10-26 | 393.33 |
| 2012-10-25 | 393.33 |
| 2012-10-24 | 393.33 |
| 2012-10-22 | 433.33 |
| 2012-10-19 | 433.33 |
| 2012-10-18 | 433.33 |
| 2012-10-17 | 433.33 |
| 2012-10-16 | 433.33 |
| 2012-10-15 | 433.33 |
| 2012-10-12 | 473.33 |
| 2012-10-11 | 493.33 |
| 2012-10-10 | 473.33 |
| 2012-10-09 | 473.33 |
| 2012-10-08 | 446.67 |
| 2012-10-05 | 353.33 |
| 2012-10-04 | 353.33 |
| 2012-10-03 | 353.33 |
| 2012-09-28 | 353.33 |
| 2012-09-27 | 353.33 |
| 2012-09-26 | 353.33 |
| 2012-09-25 | 420.00 |
| 2012-09-24 | 420.00 |
| 2012-09-21 | 420.00 |
| 2012-09-20 | 420.00 |
| 2012-09-19 | 360.00 |
| 2012-09-18 | 406.67 |
| 2012-09-17 | 406.67 |
| 2012-09-14 | 420.00 |
| 2012-09-13 | 420.00 |
| 2012-09-12 | 340.00 |
| 2012-09-11 | 340.00 |
| 2012-09-10 | 340.00 |
| 2012-09-07 | 326.67 |
| 2012-09-06 | 340.00 |
| 2012-09-05 | 333.33 |
| 2012-09-04 | 326.67 |
| 2012-09-03 | 333.33 |
| 2012-08-31 | 333.33 |
| 2012-08-30 | 333.33 |
| 2012-08-29 | 353.33 |
| 2012-08-28 | 353.33 |
| 2012-08-27 | 386.67 |
| 2012-08-24 | 413.33 |
| 2012-08-23 | 413.33 |
| 2012-08-22 | 413.33 |
| 2012-08-21 | 413.33 |
| 2012-08-20 | 433.33 |
| 2012-08-17 | 460.00 |
| 2012-08-16 | 460.00 |
| 2012-08-15 | 460.00 |
| 2012-08-14 | 460.00 |
| 2012-08-13 | 500.00 |
| 2012-08-10 | 500.00 |
| 2012-08-09 | 486.67 |
| 2012-08-08 | 486.67 |
| 2012-08-07 | 513.33 |
| 2012-08-06 | 520.00 |
| 2012-08-03 | 506.67 |
| 2012-08-02 | 506.67 |
| 2012-08-01 | 500.00 |
| 2012-07-31 | 486.67 |
| 2012-07-30 | 566.67 |
| 2012-07-27 | 540.00 |
| 2012-07-26 | 513.33 |
| 2012-07-25 | 513.33 |
| 2012-07-24 | 566.67 |
| 2012-07-23 | 566.67 |
| 2012-07-20 | 566.67 |
| 2012-07-19 | 566.67 |
| 2012-07-18 | 533.33 |
| 2012-07-17 | 540.00 |
| 2012-07-16 | 593.33 |
| 2012-07-13 | 646.67 |
| 2012-07-12 | 673.33 |
| 2012-07-11 | 593.33 |
| 2012-07-10 | 593.33 |
| 2012-07-09 | 566.67 |
| 2012-07-06 | 566.67 |
| 2012-07-05 | 553.33 |
| 2012-07-04 | 526.67 |
| 2012-07-03 | 526.67 |
| 2012-06-29 | 526.67 |
| 2012-06-28 | 620.00 |
| 2012-06-27 | 633.33 |
| 2012-06-26 | 633.33 |
| 2012-06-25 | 633.33 |
| 2012-06-22 | 633.33 |
| 2012-06-21 | 633.33 |
| 2012-06-20 | 633.33 |
| 2012-06-19 | 633.33 |
| 2012-06-18 | 633.33 |
| 2012-06-15 | 633.33 |
| 2012-06-14 | 646.67 |
| 2012-06-13 | 646.67 |
| 2012-06-12 | 646.67 |
| 2012-06-11 | 633.33 |
| 2012-06-08 | 660.00 |
| 2012-06-07 | 646.67 |
| 2012-06-06 | 660.00 |
| 2012-06-05 | 633.33 |
| 2012-06-04 | 633.33 |
| 2012-06-01 | 646.67 |
| 2012-05-31 | 566.67 |
| 2012-05-30 | 553.33 |
| 2012-05-29 | 513.33 |
| 2012-05-28 | 513.33 |
| 2012-05-25 | 506.67 |
| 2012-05-24 | 506.67 |
| 2012-05-23 | 520.00 |
| 2012-05-22 | 520.00 |
| 2012-05-21 | 526.67 |
| 2012-05-18 | 513.33 |
| 2012-05-17 | 520.00 |
| 2012-05-16 | 546.67 |
| 2012-05-15 | 633.33 |
| 2012-05-14 | 633.33 |
| 2012-05-11 | 546.67 |
| 2012-05-10 | 593.33 |
| 2012-05-09 | 593.33 |
| 2012-05-08 | 633.33 |
| 2012-05-07 | 633.33 |
| 2012-05-04 | 553.33 |
| 2012-05-03 | 553.33 |
| 2012-05-02 | 553.33 |
| 2012-04-30 | 553.33 |
| 2012-04-27 | 553.33 |
| 2012-04-26 | 546.67 |
| 2012-04-25 | 566.67 |
| 2012-04-24 | 633.33 |
| 2012-04-23 | 633.33 |
| 2012-04-20 | 633.33 |
| 2012-04-19 | 633.33 |
| 2012-04-18 | 633.33 |
| 2012-04-17 | 546.67 |
| 2012-04-16 | 540.00 |
| 2012-04-13 | 540.00 |
| 2012-04-12 | 566.67 |
| 2012-04-11 | 633.33 |
| 2012-04-10 | 633.33 |
| 2012-04-05 | 480.00 |
| 2012-04-03 | 420.00 |
| 2012-04-02 | 473.33 |
| 2012-03-30 | 473.33 |
| 2012-03-29 | 473.33 |
| 2012-03-28 | 473.33 |
| 2012-03-27 | 473.33 |
| 2012-03-26 | 473.33 |
| 2012-03-23 | 500.00 |
| 2012-03-22 | 406.67 |
| 2012-03-21 | 406.67 |
| 2012-03-20 | 406.67 |
| 2012-03-19 | 393.33 |
| 2012-03-16 | 386.67 |
| 2012-03-15 | 373.33 |
| 2012-03-14 | 373.33 |
| 2012-03-13 | 406.67 |
| 2012-03-12 | 380.00 |
| 2012-03-09 | 360.00 |
| 2012-03-08 | 360.00 |
| 2012-03-07 | 420.00 |
| 2012-03-06 | 406.67 |
| 2012-03-05 | 406.67 |
| 2012-03-02 | 406.67 |
| 2012-03-01 | 406.67 |
| 2012-02-29 | 406.67 |
| 2012-02-28 | 413.33 |
| 2012-02-27 | 413.33 |
| 2012-02-24 | 406.67 |
| 2012-02-23 | 406.67 |
| 2012-02-22 | 406.67 |
| 2012-02-21 | 406.67 |
| 2012-02-20 | 406.67 |
| 2012-02-17 | 406.67 |
| 2012-02-16 | 406.67 |
| 2012-02-15 | 406.67 |
| 2012-02-14 | 406.67 |
| 2012-02-13 | 393.33 |
| 2012-02-10 | 393.33 |
| 2012-02-09 | 373.33 |
| 2012-02-08 | 366.67 |
| 2012-02-07 | 380.00 |
| 2012-02-06 | 366.67 |
| 2012-02-03 | 366.67 |
| 2012-02-02 | 366.67 |
| 2012-02-01 | 366.67 |
| 2012-01-31 | 366.67 |
| 2012-01-30 | 366.67 |
| 2012-01-27 | 366.67 |
| 2012-01-26 | 360.00 |
| 2012-01-20 | 360.00 |
| 2012-01-19 | 366.67 |
| 2012-01-18 | 366.67 |
| 2012-01-17 | 366.67 |
| 2012-01-16 | 366.67 |
| 2012-01-13 | 366.67 |
| 2012-01-12 | 353.33 |
| 2012-01-11 | 353.33 |
| 2012-01-10 | 320.00 |
| 2012-01-09 | 340.00 |
| 2012-01-06 | 340.00 |
| 2012-01-05 | 380.00 |
| 2012-01-04 | 380.00 |
| 2012-01-03 | 380.00 |
| 2011-12-30 | 380.00 |
| 2011-12-29 | 393.33 |
| 2011-12-28 | 393.33 |
| 2011-12-23 | 393.33 |
| 2011-12-22 | 366.67 |
| 2011-12-21 | 366.67 |
| 2011-12-20 | 340.00 |
| 2011-12-19 | 393.33 |
| 2011-12-16 | 400.00 |
| 2011-12-15 | 400.00 |
| 2011-12-14 | 400.00 |
| 2011-12-13 | 400.00 |
| 2011-12-12 | 400.00 |
| 2011-12-09 | 400.00 |
| 2011-12-08 | 400.00 |
| 2011-12-07 | 466.67 |
| 2011-12-06 | 466.67 |
| 2011-12-05 | 406.67 |
| 2011-12-02 | 393.33 |
| 2011-12-01 | 380.00 |
| 2011-11-30 | 380.00 |
| 2011-11-29 | 393.33 |
| 2011-11-28 | 366.67 |
| 2011-11-25 | 366.67 |
| 2011-11-24 | 366.67 |
| 2011-11-23 | 366.67 |
| 2011-11-22 | 366.67 |
| 2011-11-21 | 366.67 |
| 2011-11-18 | 366.67 |
| 2011-11-17 | 366.67 |
| 2011-11-16 | 366.67 |
| 2011-11-15 | 366.67 |
| 2011-11-14 | 366.67 |
| 2011-11-11 | 393.33 |
| 2011-11-10 | 393.33 |
| 2011-11-09 | 393.33 |
| 2011-11-08 | 393.33 |
| 2011-11-07 | 393.33 |
| 2011-11-04 | 413.33 |
| 2011-11-03 | 413.33 |
| 2011-11-02 | 413.33 |
| 2011-11-01 | 380.00 |
| 2011-10-31 | 360.00 |
| 2011-10-28 | 400.00 |
| 2011-10-27 | 393.33 |
| 2011-10-26 | 393.33 |
| 2011-10-25 | 366.67 |
| 2011-10-24 | 413.33 |
| 2011-10-21 | 440.00 |
| 2011-10-20 | 440.00 |
| 2011-10-19 | 460.00 |
| 2011-10-18 | 493.33 |
| 2011-10-17 | 500.00 |
| 2011-10-14 | 433.33 |
| 2011-10-13 | 433.33 |
| 2011-10-12 | 433.33 |
| 2011-10-11 | 406.67 |
| 2011-10-10 | 406.67 |
| 2011-10-07 | 460.00 |
| 2011-10-06 | 460.00 |
| 2011-10-04 | 460.00 |
| 2011-10-03 | 460.00 |
| 2011-09-30 | 486.67 |
| 2011-09-28 | 486.67 |
| 2011-09-27 | 486.67 |
| 2011-09-26 | 486.67 |
| 2011-09-23 | 486.67 |
| 2011-09-22 | 486.67 |
| 2011-09-21 | 486.67 |
| 2011-09-20 | 540.00 |
| 2011-09-19 | 473.33 |
| 2011-09-16 | 466.67 |
| 2011-09-15 | 466.67 |
| 2011-09-14 | 560.00 |
| 2011-09-12 | 560.00 |
| 2011-09-09 | 560.00 |
| 2011-09-08 | 560.00 |
| 2011-09-07 | 500.00 |
| 2011-09-06 | 500.00 |
| 2011-09-05 | 566.67 |
| 2011-09-02 | 566.67 |
| 2011-09-01 | 566.67 |
| 2011-08-31 | 460.00 |
| 2011-08-30 | 460.00 |
| 2011-08-29 | 460.00 |
| 2011-08-26 | 446.67 |
| 2011-08-25 | 446.67 |
| 2011-08-24 | 440.00 |
| 2011-08-23 | 473.33 |
| 2011-08-22 | 473.33 |
| 2011-08-19 | 520.00 |
| 2011-08-18 | 520.00 |
| 2011-08-17 | 520.00 |
| 2011-08-16 | 520.00 |
| 2011-08-15 | 620.00 |
| 2011-08-12 | 580.00 |
| 2011-08-11 | 500.00 |
| 2011-08-10 | 500.00 |
| 2011-08-09 | 500.00 |
| 2011-08-08 | 553.33 |
| 2011-08-05 | 486.67 |
| 2011-08-04 | 513.33 |
| 2011-08-03 | 513.33 |
| 2011-08-02 | 526.67 |
| 2011-08-01 | 553.33 |
| 2011-07-29 | 553.33 |
| 2011-07-28 | 553.33 |
| 2011-07-27 | 560.00 |
| 2011-07-26 | 560.00 |
| 2011-07-25 | 560.00 |
| 2011-07-22 | 560.00 |
| 2011-07-21 | 560.00 |
| 2011-07-20 | 580.00 |
| 2011-07-19 | 580.00 |
| 2011-07-18 | 633.33 |
| 2011-07-15 | 633.33 |
| 2011-07-14 | 566.67 |
| 2011-07-13 | 700.00 |
| 2011-07-12 | 766.67 |
| 2011-07-11 | 580.00 |
| 2011-07-08 | 540.00 |
| 2011-07-07 | 526.67 |
| 2011-07-06 | 553.33 |
| 2011-07-05 | 566.67 |
| 2011-07-04 | 566.67 |
| 2011-06-30 | 566.67 |
| 2011-06-29 | 540.00 |
| 2011-06-28 | 540.00 |
| 2011-06-27 | 566.67 |
| 2011-06-24 | 606.67 |
| 2011-06-23 | 580.00 |
| 2011-06-22 | 633.33 |
| 2011-06-21 | 660.00 |
| 2011-06-20 | 646.67 |
| 2011-06-17 | 673.33 |
| 2011-06-16 | 713.33 |
| 2011-06-15 | 713.33 |
| 2011-06-14 | 713.33 |
| 2011-06-13 | 700.00 |
| 2011-06-10 | 700.00 |
| 2011-06-09 | 700.00 |
| 2011-06-08 | 713.33 |
| 2011-06-07 | 713.33 |
| 2011-06-03 | 766.67 |
| 2011-06-02 | 766.67 |
| 2011-06-01 | 780.00 |
| 2011-05-31 | 753.33 |
| 2011-05-30 | 726.67 |
| 2011-05-27 | 793.33 |
| 2011-05-26 | 753.33 |
| 2011-05-25 | 780.00 |
| 2011-05-24 | 806.67 |
| 2011-05-23 | 820.00 |
| 2011-05-20 | 820.00 |
| 2011-05-19 | 766.67 |
| 2011-05-18 | 793.33 |
| 2011-05-17 | 780.00 |
| 2011-05-16 | 806.67 |
| 2011-05-13 | 833.33 |
| 2011-05-12 | 820.00 |
| 2011-05-11 | 846.67 |
| 2011-05-09 | 846.67 |
| 2011-05-06 | 846.67 |
| 2011-05-05 | 833.33 |
| 2011-05-04 | 806.67 |
| 2011-05-03 | 860.00 |
| 2011-04-29 | 860.00 |
| 2011-04-28 | 820.00 |
| 2011-04-27 | 806.67 |
| 2011-04-26 | 833.33 |
| 2011-04-21 | 900.00 |
| 2011-04-20 | 926.67 |
| 2011-04-19 | 860.00 |
| 2011-04-18 | 820.00 |
| 2011-04-15 | 833.33 |
| 2011-04-14 | 753.33 |
| 2011-04-13 | 753.33 |
| 2011-04-12 | 726.67 |
| 2011-04-11 | 726.67 |
| 2011-04-08 | 740.00 |
| 2011-04-07 | 753.33 |
| 2011-04-06 | 700.00 |
| 2011-04-04 | 713.33 |
| 2011-04-01 | 753.33 |
| 2011-03-31 | 846.67 |
| 2011-03-30 | 833.33 |
| 2011-03-29 | 846.67 |
| 2011-03-28 | 873.33 |
| 2011-03-25 | 833.33 |
| 2011-03-24 | 873.33 |
| 2011-03-23 | 886.67 |
| 2011-03-22 | 833.33 |
| 2011-03-21 | 833.33 |
| 2011-03-18 | 846.67 |
| 2011-03-17 | 780.00 |
| 2011-03-16 | 833.33 |
| 2011-03-15 | 846.67 |
| 2011-03-14 | 860.00 |
| 2011-03-11 | 873.33 |
| 2011-03-10 | 873.33 |
| 2011-03-09 | 873.33 |
| 2011-03-08 | 886.67 |
| 2011-03-07 | 833.33 |
| 2011-03-04 | 833.33 |
| 2011-03-03 | 846.67 |
| 2011-03-02 | 846.67 |
| 2011-03-01 | 846.67 |
| 2011-02-28 | 846.67 |
| 2011-02-25 | 886.67 |
| 2011-02-24 | 913.33 |
| 2011-02-23 | 953.33 |
| 2011-02-22 | 966.67 |
| 2011-02-21 | 966.67 |
| 2011-02-18 | 966.67 |
| 2011-02-17 | 966.67 |
| 2011-02-16 | 966.67 |
| 2011-02-15 | 993.33 |
| 2011-02-14 | 1,006.67 |
| 2011-02-11 | 993.33 |
| 2011-02-10 | 980.00 |
| 2011-02-09 | 966.67 |
| 2011-02-08 | 1,046.67 |
| 2011-02-07 | 1,046.67 |
| 2011-02-02 | 1,046.67 |
| 2011-02-01 | 980.00 |
| 2011-01-31 | 980.00 |
| 2011-01-28 | 966.67 |
| 2011-01-27 | 1,006.67 |
| 2011-01-26 | 993.33 |
| 2011-01-25 | 1,006.67 |
| 2011-01-24 | 926.67 |
| 2011-01-21 | 980.00 |
| 2011-01-20 | 993.33 |
| 2011-01-19 | 1,046.67 |
| 2011-01-18 | 1,073.33 |
| 2011-01-17 | 1,073.33 |
| 2011-01-14 | 980.00 |
| 2011-01-13 | 1,020.00 |
| 2011-01-12 | 1,100.00 |
| 2011-01-11 | 1,033.33 |
| 2011-01-10 | 1,046.67 |
| 2011-01-07 | 1,086.67 |
| 2011-01-06 | 1,113.33 |
| 2011-01-05 | 1,100.00 |
| 2011-01-04 | 1,126.67 |
| 2011-01-03 | 1,233.33 |
| 2010-12-31 | 1,033.33 |
| 2010-12-30 | 953.33 |
| 2010-12-29 | 966.67 |
| 2010-12-28 | 1,033.33 |
| 2010-12-24 | 1,033.33 |
| 2010-12-23 | 1,033.33 |
| 2010-12-22 | 1,033.33 |
| 2010-12-21 | 1,060.00 |
| 2010-12-20 | 1,100.00 |
| 2010-12-17 | 1,100.00 |
| 2010-12-16 | 1,153.33 |
| 2010-12-15 | 1,166.67 |
| 2010-12-14 | 1,166.67 |
| 2010-12-13 | 1,166.67 |
| 2010-12-10 | 1,220.00 |
| 2010-12-09 | 1,233.33 |
| 2010-12-08 | 1,220.00 |
| 2010-12-07 | 1,233.33 |
| 2010-12-06 | 1,246.67 |
| 2010-12-03 | 1,246.67 |
| 2010-12-02 | 1,246.67 |
| 2010-12-01 | 1,246.67 |
| 2010-11-30 | 1,233.33 |
| 2010-11-29 | 1,260.00 |
| 2010-11-26 | 1,286.67 |
| 2010-11-25 | 1,286.67 |
| 2010-11-24 | 1,313.33 |
| 2010-11-23 | 1,233.33 |
| 2010-11-22 | 1,273.33 |
| 2010-11-19 | 1,286.67 |
| 2010-11-18 | 1,273.33 |
| 2010-11-17 | 1,260.00 |
| 2010-11-16 | 1,286.67 |
| 2010-11-15 | 1,300.00 |
| 2010-11-12 | 1,313.33 |
| 2010-11-11 | 1,366.67 |
| 2010-11-10 | 1,286.67 |
| 2010-11-09 | 1,340.00 |
| 2010-11-08 | 1,353.33 |
| 2010-11-05 | 1,326.67 |
| 2010-11-04 | 1,353.33 |
| 2010-11-03 | 1,260.00 |
| 2010-11-02 | 1,273.33 |
| 2010-11-01 | 1,340.00 |
| 2010-10-29 | 1,340.00 |
| 2010-10-28 | 1,340.00 |
| 2010-10-27 | 1,340.00 |
| 2010-10-26 | 1,353.33 |
| 2010-10-25 | 1,353.33 |
| 2010-10-22 | 1,366.67 |
| 2010-10-21 | 1,366.67 |
| 2010-10-20 | 1,420.00 |
| 2010-10-19 | 1,366.67 |
| 2010-10-18 | 1,380.00 |
| 2010-10-15 | 1,406.67 |
| 2010-10-14 | 1,380.00 |
| 2010-10-13 | 1,380.00 |
| 2010-10-12 | 1,460.00 |
| 2010-10-11 | 1,326.67 |
| 2010-10-08 | 1,433.33 |
| 2010-10-07 | 1,460.00 |
| 2010-10-06 | 1,460.00 |
| 2010-10-05 | 1,500.00 |
| 2010-10-04 | 1,500.00 |
| 2010-09-30 | 1,540.00 |
| 2010-09-29 | 1,473.33 |
| 2010-09-28 | 1,500.00 |
| 2010-09-27 | 1,433.33 |
| 2010-09-24 | 1,473.33 |
| 2010-09-22 | 1,500.00 |
| 2010-09-21 | 1,420.00 |
| 2010-09-20 | 1,326.67 |
| 2010-09-17 | 1,326.67 |
| 2010-09-16 | 1,326.67 |
| 2010-09-15 | 1,326.67 |
| 2010-09-14 | 1,326.67 |
| 2010-09-13 | 1,406.67 |
| 2010-09-10 | 1,286.67 |
| 2010-09-09 | 1,260.00 |
| 2010-09-08 | 1,260.00 |
| 2010-09-07 | 1,273.33 |
| 2010-09-06 | 1,300.00 |
| 2010-09-03 | 1,326.67 |
| 2010-09-02 | 1,313.33 |
| 2010-09-01 | 1,326.67 |
| 2010-08-31 | 1,326.67 |
| 2010-08-30 | 1,406.67 |
| 2010-08-27 | 1,406.67 |
| 2010-08-26 | 1,353.33 |
| 2010-08-25 | 1,340.00 |
| 2010-08-24 | 1,326.67 |
| 2010-08-23 | 1,300.00 |
| 2010-08-20 | 1,366.67 |
| 2010-08-19 | 1,366.67 |
| 2010-08-18 | 1,313.33 |
| 2010-08-17 | 1,313.33 |
| 2010-08-16 | 1,393.33 |
| 2010-08-13 | 1,433.33 |
| 2010-08-12 | 1,420.00 |
| 2010-08-11 | 1,340.00 |
| 2010-08-10 | 1,393.33 |
| 2010-08-09 | 1,406.67 |
| 2010-08-06 | 1,420.00 |
| 2010-08-05 | 1,446.67 |
| 2010-08-04 | 1,446.67 |
| 2010-08-03 | 1,460.00 |
| 2010-08-02 | 1,500.00 |
| 2010-07-30 | 1,500.00 |
| 2010-07-29 | 1,473.33 |
| 2010-07-28 | 1,473.33 |
| 2010-07-27 | 1,446.67 |
| 2010-07-26 | 1,500.00 |
| 2010-07-23 | 1,580.00 |
| 2010-07-22 | 1,473.33 |
| 2010-07-21 | 1,606.67 |
| 2010-07-20 | 1,366.67 |
| 2010-07-19 | 1,326.67 |
| 2010-07-16 | 1,353.33 |
| 2010-07-15 | 1,340.00 |
| 2010-07-14 | 1,300.00 |
| 2010-07-13 | 1,273.33 |
| 2010-07-12 | 1,340.00 |
| 2010-07-09 | 1,353.33 |
| 2010-07-08 | 1,433.33 |
| 2010-07-07 | 1,460.00 |
| 2010-07-06 | 1,433.33 |
| 2010-07-05 | 1,420.00 |
| 2010-07-02 | 1,460.00 |
| 2010-06-30 | 1,513.33 |
| 2010-06-29 | 1,500.00 |
| 2010-06-28 | 1,526.67 |
| 2010-06-25 | 1,580.00 |
| 2010-06-24 | 1,566.67 |
| 2010-06-23 | 1,500.00 |
| 2010-06-22 | 1,593.33 |
| 2010-06-21 | 1,606.67 |
| 2010-06-18 | 1,580.00 |
| 2010-06-17 | 1,606.67 |
| 2010-06-15 | 1,620.00 |
| 2010-06-14 | 1,633.33 |
| 2010-06-11 | 1,620.00 |
| 2010-06-10 | 1,633.33 |
| 2010-06-09 | 1,673.33 |
| 2010-06-08 | 1,673.33 |
| 2010-06-07 | 1,700.00 |
| 2010-06-04 | 1,753.33 |
| 2010-06-03 | 1,820.00 |
| 2010-06-02 | 1,820.00 |
| 2010-06-01 | 1,793.33 |
| 2010-05-31 | 1,793.33 |
| 2010-05-28 | 1,833.33 |
| 2010-05-27 | 1,806.67 |
| 2010-05-26 | 1,806.67 |
| 2010-05-25 | 1,806.67 |
| 2010-05-24 | 1,846.67 |
| 2010-05-20 | 1,686.67 |
| 2010-05-19 | 1,820.00 |
| 2010-05-18 | 1,886.67 |
| 2010-05-17 | 1,860.00 |
| 2010-05-14 | 1,966.67 |
| 2010-05-13 | 1,873.33 |
| 2010-05-12 | 1,953.33 |
| 2010-05-11 | 2,033.33 |
| 2010-05-10 | 1,953.33 |
| 2010-05-07 | 1,980.00 |
| 2010-05-06 | 2,046.67 |
| 2010-05-05 | 1,740.00 |
| 2010-05-04 | 2,126.67 |
| 2010-05-03 | 2,340.00 |
| 2010-04-30 | 2,340.00 |
| 2010-04-29 | 2,340.00 |
| 2010-04-28 | 2,340.00 |
| 2010-04-27 | 2,340.00 |
| 2010-04-26 | 2,340.00 |
| 2010-04-23 | 2,340.00 |
| 2010-04-22 | 2,340.00 |
| 2010-04-21 | 2,340.00 |
| 2010-04-20 | 2,340.00 |
| 2010-04-19 | 2,340.00 |
| 2010-04-16 | 2,340.00 |
| 2010-04-15 | 2,340.00 |
| 2010-04-14 | 2,340.00 |
| 2010-04-13 | 2,340.00 |
| 2010-04-12 | 2,340.00 |
| 2010-04-09 | 2,340.00 |
| 2010-04-08 | 2,340.00 |
| 2010-04-07 | 2,340.00 |
| 2010-04-01 | 2,340.00 |
| 2010-03-31 | 2,353.33 |
| 2010-03-30 | 2,380.00 |
| 2010-03-29 | 2,380.00 |
| 2010-03-26 | 2,313.33 |
| 2010-03-25 | 2,673.33 |
| 2010-03-24 | 2,406.67 |
| 2010-03-23 | 2,380.00 |
| 2010-03-22 | 2,006.67 |
| 2010-03-19 | 1,566.67 |
| 2010-03-18 | 1,540.00 |
| 2010-03-17 | 1,593.33 |
| 2010-03-16 | 1,526.67 |
| 2010-03-15 | 1,446.67 |
| 2010-03-12 | 1,353.33 |
| 2010-03-11 | 1,433.33 |
| 2010-03-10 | 1,500.00 |
| 2010-03-09 | 1,513.33 |
| 2010-03-08 | 1,460.00 |
| 2010-03-05 | 1,526.67 |
| 2010-03-04 | 1,460.00 |
| 2010-03-03 | 1,340.00 |
| 2010-03-02 | 1,286.67 |
| 2010-03-01 | 1,286.67 |
| 2010-02-26 | 1,113.33 |
| 2010-02-25 | 1,126.67 |
| 2010-02-24 | 1,113.33 |
| 2010-02-23 | 980.00 |
| 2010-02-22 | 953.33 |
| 2010-02-19 | 940.00 |
| 2010-02-18 | 966.67 |
| 2010-02-17 | 966.67 |
| 2010-02-12 | 966.67 |
| 2010-02-11 | 953.33 |
| 2010-02-10 | 900.00 |
| 2010-02-09 | 900.00 |
| 2010-02-08 | 953.33 |
| 2010-02-05 | 926.67 |
| 2010-02-04 | 926.67 |
| 2010-02-03 | 966.67 |
| 2010-02-02 | 953.33 |
| 2010-02-01 | 940.00 |
| 2010-01-29 | 966.67 |
| 2010-01-28 | 953.33 |
| 2010-01-27 | 966.67 |
| 2010-01-26 | 1,020.00 |
| 2010-01-25 | 1,073.33 |
| 2010-01-22 | 1,006.67 |
| 2010-01-21 | 1,033.33 |
| 2010-01-20 | 993.33 |
| 2010-01-19 | 966.67 |
| 2010-01-18 | 860.00 |
| 2010-01-15 | 860.00 |
| 2010-01-14 | 806.67 |
| 2010-01-13 | 793.33 |
| 2010-01-12 | 820.00 |
| 2010-01-11 | 833.33 |
| 2010-01-08 | 833.33 |
| 2010-01-07 | 820.00 |
| 2010-01-06 | 833.33 |
| 2010-01-05 | 833.33 |
| 2010-01-04 | 860.00 |
| 2009-12-31 | 886.67 |
| 2009-12-30 | 873.33 |
| 2009-12-29 | 860.00 |
| 2009-12-28 | 860.00 |
| 2009-12-24 | 900.00 |
| 2009-12-23 | 886.67 |
| 2009-12-22 | 873.33 |
| 2009-12-21 | 886.67 |
| 2009-12-18 | 860.00 |
| 2009-12-17 | 913.33 |
| 2009-12-16 | 900.00 |
| 2009-12-15 | 886.67 |
| 2009-12-14 | 873.33 |
| 2009-12-11 | 873.33 |
| 2009-12-10 | 873.33 |
| 2009-12-09 | 886.67 |
| 2009-12-08 | 860.00 |
| 2009-12-07 | 873.33 |
| 2009-12-04 | 833.33 |
| 2009-12-03 | 833.33 |
| 2009-12-02 | 833.33 |
| 2009-12-01 | 886.67 |
| 2009-11-30 | 833.33 |
| 2009-11-27 | 833.33 |
| 2009-11-26 | 900.00 |
| 2009-11-25 | 886.67 |
| 2009-11-24 | 833.33 |
| 2009-11-23 | 873.33 |
| 2009-11-20 | 886.67 |
| 2009-11-19 | 913.33 |
| 2009-11-18 | 940.00 |
| 2009-11-17 | 873.33 |
| 2009-11-16 | 926.67 |
| 2009-11-13 | 953.33 |
| 2009-11-12 | 980.00 |
| 2009-11-11 | 913.33 |
| 2009-11-10 | 966.67 |
| 2009-11-09 | 980.00 |
| 2009-11-06 | 1,100.00 |
| 2009-11-05 | 806.67 |
| 2009-11-04 | 806.67 |
| 2009-11-03 | 806.67 |
| 2009-11-02 | 806.67 |
| 2009-10-30 | 793.33 |
| 2009-10-29 | 780.00 |
| 2009-10-28 | 806.67 |
| 2009-10-27 | 726.67 |
| 2009-10-23 | 740.00 |
| 2009-10-22 | 753.33 |
| 2009-10-21 | 766.67 |
| 2009-10-20 | 793.33 |
| 2009-10-19 | 793.33 |
| 2009-10-16 | 780.00 |
| 2009-10-15 | 806.67 |
| 2009-10-14 | 793.33 |
| 2009-10-13 | 833.33 |
| 2009-10-12 | 780.00 |
| 2009-10-09 | 806.67 |
| 2009-10-08 | 833.33 |
| 2009-10-07 | 793.33 |
| 2009-10-06 | 793.33 |
| 2009-10-05 | 793.33 |
| 2009-10-02 | 806.67 |
| 2009-09-30 | 833.33 |
| 2009-09-29 | 860.00 |
| 2009-09-28 | 860.00 |
| 2009-09-25 | 886.67 |
| 2009-09-24 | 886.67 |
| 2009-09-23 | 966.67 |
| 2009-09-22 | 926.67 |
| 2009-09-21 | 766.67 |
| 2009-09-18 | 820.00 |
| 2009-09-17 | 860.00 |
| 2009-09-16 | 1,046.67 |
| 2009-09-15 | 740.00 |
| 2009-09-14 | 740.00 |
| 2009-09-11 | 473.33 |
| 2009-09-10 | 266.67 |
| 2009-09-09 | 168.00 |
| 2009-09-08 | 150.67 |
| 2009-09-07 | 113.33 |
| 2009-09-04 | 124.00 |
| 2009-09-03 | 120.00 |
| 2009-09-02 | 106.67 |
| 2009-09-01 | 124.00 |
| 2009-08-31 | 109.33 |
| 2009-08-28 | 113.33 |
| 2009-08-27 | 122.67 |
| 2009-08-26 | 104.00 |
| 2009-08-25 | 104.00 |
| 2009-08-24 | 101.33 |
| 2009-08-21 | 124.00 |
| 2009-08-20 | 132.00 |
| 2009-08-19 | 113.33 |
| 2009-08-18 | 126.67 |
| 2009-08-17 | 126.67 |
| 2009-08-14 | 138.67 |
| 2009-08-13 | 161.33 |
| 2009-08-12 | 161.33 |
| 2009-08-11 | 164.00 |
| 2009-08-10 | 150.67 |
| 2009-08-07 | 146.67 |
| 2009-08-06 | 130.67 |
| 2009-08-05 | 196.00 |
| 2009-08-04 | 204.00 |
| 2009-08-03 | 220.00 |
| 2009-07-31 | 233.33 |
| 2009-07-30 | 206.67 |
| 2009-07-29 | 206.67 |
| 2009-07-28 | 220.00 |
| 2009-07-27 | 233.33 |
| 2009-07-24 | 246.67 |
| 2009-07-23 | 184.00 |
| 2009-07-22 | 146.67 |
| 2009-07-21 | 146.67 |
| 2009-07-20 | 166.67 |
| 2009-07-17 | 166.67 |
| 2009-07-16 | 166.67 |
| 2009-07-15 | 177.33 |
| 2009-07-14 | 177.33 |
| 2009-07-13 | 174.67 |
| 2009-07-10 | 188.00 |
| 2009-07-09 | 188.00 |
| 2009-07-08 | 208.00 |
| 2009-07-07 | 208.00 |
| 2009-07-06 | 213.33 |
| 2009-07-03 | 204.00 |
| 2009-07-02 | 158.67 |
| 2009-06-30 | 122.67 |
| 2009-06-29 | 100.00 |
| 2009-06-26 | 100.00 |
| 2009-06-25 | 93.33 |
| 2009-06-24 | 96.00 |
| 2009-06-23 | 92.00 |
| 2009-06-22 | 93.33 |
| 2009-06-19 | 60.00 |
| 2009-06-18 | 73.33 |
| 2009-06-17 | 73.33 |
| 2009-06-16 | 60.00 |
| 2009-06-15 | 69.33 |
| 2009-06-12 | 38.67 |
| 2009-06-11 | 48.00 |
| 2009-06-10 | 38.67 |
| 2009-06-09 | 44.00 |
| 2009-06-08 | 34.67 |
| 2009-06-05 | 33.33 |
| 2009-06-04 | 41.33 |
| 2009-06-03 | 37.33 |
| 2009-06-02 | 42.67 |
| 2009-06-01 | 49.33 |
| 2009-05-29 | 49.33 |
| 2009-05-27 | 42.67 |
| 2009-05-26 | 41.33 |
| 2009-05-25 | 46.67 |
| 2009-05-22 | 34.67 |
| 2009-05-21 | 41.33 |
| 2009-05-20 | 28.00 |
| 2009-05-19 | 24.00 |
| 2009-05-18 | 24.00 |
| 2009-05-15 | 20.00 |
| 2009-05-14 | 20.00 |
| 2009-05-13 | 20.00 |
| 2009-05-12 | 28.00 |
| 2009-05-11 | 33.33 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 42.67 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 33.33 |
| 2009-05-04 | 32.00 |
| 2009-04-30 | 46.67 |
| 2009-04-29 | 60.00 |
| 2009-04-28 | 60.00 |
| 2009-04-27 | 60.00 |
| 2009-04-24 | 46.67 |
| 2009-04-23 | 36.00 |
| 2009-04-22 | 73.33 |
| 2009-04-21 | 73.33 |
| 2009-04-20 | 73.33 |
| 2009-04-17 | 73.33 |
| 2009-04-16 | 73.33 |
| 2009-04-15 | 73.33 |
| 2009-04-14 | 73.33 |
| 2009-04-09 | 73.33 |
| 2009-04-08 | 73.33 |
| 2009-04-07 | 73.33 |
| 2009-04-06 | 73.33 |
| 2009-04-03 | 73.33 |
| 2009-04-02 | 80.00 |
| 2009-04-01 | 80.00 |
| 2009-03-31 | 80.00 |
| 2009-03-30 | 86.67 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 80.00 |
| 2009-03-25 | 80.00 |
| 2009-03-24 | 80.00 |
| 2009-03-23 | 80.00 |
| 2009-03-20 | 80.00 |
| 2009-03-19 | 78.67 |
| 2009-03-18 | 73.33 |
| 2009-03-17 | 70.67 |
| 2009-03-16 | 49.33 |
| 2009-03-13 | 41.33 |
| 2009-03-12 | 40.00 |
| 2009-03-11 | 34.67 |
| 2009-03-10 | 53.33 |
| 2009-03-09 | 53.33 |
| 2009-03-06 | 53.33 |
| 2009-03-05 | 97.33 |
| 2009-03-04 | 98.67 |
| 2009-03-03 | 20.00 |
| 2009-03-02 | 20.00 |
| 2009-02-27 | 20.00 |
| 2009-02-26 | 20.00 |
| 2009-02-25 | 20.00 |
| 2009-02-24 | 26.67 |
| 2009-02-23 | 26.67 |
| 2009-02-20 | 6.67 |
| 2009-02-19 | 6.67 |
| 2009-02-18 | 17.33 |
| 2009-02-17 | 17.33 |
| 2009-02-16 | 17.33 |
| 2009-02-13 | 17.33 |
| 2009-02-12 | 17.33 |
| 2009-02-11 | 20.00 |
| 2009-02-10 | 20.00 |
| 2009-02-09 | 32.00 |
| 2009-02-06 | 32.00 |
| 2009-02-05 | 20.00 |
| 2009-02-04 | 20.00 |
| 2009-02-03 | 20.00 |
| 2009-02-02 | 20.00 |
| 2009-01-30 | 20.00 |
| 2009-01-29 | 20.00 |
| 2009-01-23 | 20.00 |
| 2009-01-22 | 20.00 |
| 2009-01-21 | 20.00 |
| 2009-01-20 | 20.00 |
| 2009-01-19 | 33.33 |
| 2009-01-16 | 33.33 |
| 2009-01-15 | 33.33 |
| 2009-01-14 | 45.33 |
| 2009-01-13 | 45.33 |
| 2009-01-12 | 46.67 |
| 2009-01-09 | 46.67 |
| 2009-01-08 | 46.67 |
| 2009-01-07 | 46.67 |
| 2009-01-06 | 32.00 |
| 2009-01-05 | 33.33 |
| 2009-01-02 | 33.33 |
| 2008-12-31 | 33.33 |
| 2008-12-30 | 6.67 |
| 2008-12-29 | 32.00 |
| 2008-12-24 | 32.00 |
| 2008-12-23 | 32.00 |
| 2008-12-22 | 33.33 |
| 2008-12-19 | 33.33 |
| 2008-12-18 | 38.67 |
| 2008-12-17 | 40.00 |
| 2008-12-16 | 44.00 |
| 2008-12-15 | 40.00 |
| 2008-12-12 | 20.00 |
| 2008-12-11 | 53.33 |
| 2008-12-10 | 53.33 |
| 2008-12-09 | 33.33 |
| 2008-12-08 | 33.33 |
| 2008-12-05 | 33.33 |
| 2008-12-04 | 33.33 |
| 2008-12-03 | 33.33 |
| 2008-12-02 | 33.33 |
| 2008-12-01 | 33.33 |
| 2008-11-28 | 46.67 |
| 2008-11-27 | 46.67 |
| 2008-11-26 | 46.67 |
| 2008-11-25 | 46.67 |
| 2008-11-24 | 46.67 |
| 2008-11-21 | 26.67 |
| 2008-11-20 | 26.67 |
| 2008-11-19 | 26.67 |
| 2008-11-18 | 26.67 |
| 2008-11-17 | 26.67 |
| 2008-11-14 | 26.67 |
| 2008-11-13 | 26.67 |
| 2008-11-12 | 26.67 |
| 2008-11-11 | 26.67 |
| 2008-11-10 | 26.67 |
| 2008-11-07 | 26.67 |
| 2008-11-06 | 26.67 |
| 2008-11-05 | 26.67 |
| 2008-11-04 | 26.67 |
| 2008-11-03 | 46.67 |
| 2008-10-31 | 32.00 |
| 2008-10-30 | 32.00 |
| 2008-10-29 | 33.33 |
| 2008-10-28 | 33.33 |
| 2008-10-27 | 33.33 |
| 2008-10-24 | 53.33 |
| 2008-10-23 | 53.33 |
| 2008-10-22 | 53.33 |
| 2008-10-21 | 53.33 |
| 2008-10-20 | 46.67 |
| 2008-10-17 | 33.33 |
| 2008-10-16 | 33.33 |
| 2008-10-15 | 53.33 |
| 2008-10-14 | 53.33 |
| 2008-10-13 | 53.33 |
| 2008-10-10 | 53.33 |
| 2008-10-09 | 106.67 |
| 2008-10-08 | 106.67 |
| 2008-10-06 | 120.00 |
| 2008-10-03 | 120.00 |
| 2008-10-02 | 126.67 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 126.67 |
| 2008-09-26 | 126.67 |
| 2008-09-25 | 126.67 |
| 2008-09-24 | 126.67 |
| 2008-09-23 | 73.33 |
| 2008-09-22 | 73.33 |
| 2008-09-19 | 73.33 |
| 2008-09-18 | 65.33 |
| 2008-09-17 | 65.33 |
| 2008-09-16 | 65.33 |
| 2008-09-12 | 73.33 |
| 2008-09-11 | 73.33 |
| 2008-09-10 | 73.33 |
| 2008-09-09 | 73.33 |
| 2008-09-08 | 73.33 |
| 2008-09-05 | 73.33 |
| 2008-09-04 | 73.33 |
| 2008-09-03 | 73.33 |
| 2008-09-02 | 86.67 |
| 2008-09-01 | 100.00 |
| 2008-08-29 | 86.67 |
| 2008-08-28 | 86.67 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 100.00 |
| 2008-08-25 | 100.00 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 100.00 |
| 2008-08-19 | 100.00 |
| 2008-08-18 | 100.00 |
| 2008-08-15 | 100.00 |
| 2008-08-14 | 100.00 |
| 2008-08-13 | 100.00 |
| 2008-08-12 | 100.00 |
| 2008-08-11 | 100.00 |
| 2008-08-08 | 100.00 |
| 2008-08-07 | 100.00 |
| 2008-08-05 | 100.00 |
| 2008-08-04 | 100.00 |
| 2008-08-01 | 100.00 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 100.00 |
| 2008-07-29 | 113.33 |
| 2008-07-28 | 113.33 |
| 2008-07-25 | 113.33 |
| 2008-07-24 | 113.33 |
| 2008-07-23 | 113.33 |
| 2008-07-22 | 113.33 |
| 2008-07-21 | 133.33 |
| 2008-07-18 | 126.67 |
| 2008-07-17 | 126.67 |
| 2008-07-16 | 126.67 |
| 2008-07-15 | 126.67 |
| 2008-07-14 | 126.67 |
| 2008-07-11 | 140.00 |
| 2008-07-10 | 113.33 |
| 2008-07-09 | 113.33 |
| 2008-07-08 | 128.00 |
| 2008-07-07 | 128.00 |
| 2008-07-04 | 128.00 |
| 2008-07-03 | 153.33 |
| 2008-07-02 | 153.33 |
| 2008-06-30 | 153.33 |
| 2008-06-27 | 153.33 |
| 2008-06-26 | 153.33 |
| 2008-06-25 | 166.67 |
| 2008-06-24 | 125.33 |
| 2008-06-23 | 125.33 |
| 2008-06-20 | 148.00 |
| 2008-06-19 | 148.00 |
| 2008-06-18 | 168.00 |
| 2008-06-17 | 145.33 |
| 2008-06-16 | 145.33 |
| 2008-06-13 | 176.00 |
| 2008-06-12 | 165.33 |
| 2008-06-11 | 162.67 |
| 2008-06-10 | 160.00 |
| 2008-06-06 | 166.67 |
| 2008-06-05 | 165.33 |
| 2008-06-04 | 165.33 |
| 2008-06-03 | 165.33 |
| 2008-06-02 | 165.33 |
| 2008-05-30 | 165.33 |
| 2008-05-29 | 165.33 |
| 2008-05-28 | 165.33 |
| 2008-05-27 | 165.33 |
| 2008-05-26 | 141.33 |
| 2008-05-23 | 141.33 |
| 2008-05-22 | 141.33 |
| 2008-05-21 | 161.33 |
| 2008-05-20 | 149.33 |
| 2008-05-19 | 149.33 |
| 2008-05-16 | 149.33 |
| 2008-05-15 | 149.33 |
| 2008-05-14 | 166.67 |
| 2008-05-13 | 190.67 |
| 2008-05-09 | 166.67 |
| 2008-05-08 | 178.67 |
| 2008-05-07 | 178.67 |
| 2008-05-06 | 178.67 |
| 2008-05-05 | 178.67 |
| 2008-05-02 | 178.67 |
| 2008-04-30 | 178.67 |
| 2008-04-29 | 178.67 |
| 2008-04-28 | 178.67 |
| 2008-04-25 | 178.67 |
| 2008-04-24 | 178.67 |
| 2008-04-23 | 178.67 |
| 2008-04-22 | 178.67 |
| 2008-04-21 | 178.67 |
| 2008-04-18 | 178.67 |
| 2008-04-17 | 178.67 |
| 2008-04-16 | 178.67 |
| 2008-04-15 | 178.67 |
| 2008-04-14 | 178.67 |
| 2008-04-11 | 178.67 |
| 2008-04-10 | 162.67 |
| 2008-04-09 | 168.00 |
| 2008-04-08 | 165.33 |
| 2008-04-07 | 169.33 |
| 2008-04-03 | 157.33 |
| 2008-04-02 | 169.33 |
| 2008-04-01 | 170.67 |
| 2008-03-31 | 176.00 |
| 2008-03-28 | 173.33 |
| 2008-03-27 | 169.33 |
| 2008-03-26 | 166.67 |
| 2008-03-25 | 166.67 |
| 2008-03-20 | 176.00 |
| 2008-03-19 | 200.00 |
| 2008-03-18 | 182.67 |
| 2008-03-17 | 217.33 |
| 2008-03-14 | 230.67 |
| 2008-03-13 | 233.33 |
| 2008-03-12 | 240.00 |
| 2008-03-11 | 240.00 |
| 2008-03-10 | 240.00 |
| 2008-03-07 | 246.67 |
| 2008-03-06 | 246.67 |
| 2008-03-05 | 233.33 |
| 2008-03-04 | 246.67 |
| 2008-03-03 | 246.67 |
| 2008-02-29 | 246.67 |
| 2008-02-28 | 246.67 |
| 2008-02-27 | 246.67 |
| 2008-02-26 | 253.33 |
| 2008-02-25 | 246.67 |
| 2008-02-22 | 240.00 |
| 2008-02-21 | 260.00 |
| 2008-02-20 | 266.67 |
| 2008-02-19 | 266.67 |
| 2008-02-18 | 266.67 |
| 2008-02-15 | 266.67 |
| 2008-02-14 | 266.67 |
| 2008-02-13 | 266.67 |
| 2008-02-12 | 266.67 |
| 2008-02-11 | 260.00 |
| 2008-02-06 | 273.33 |
| 2008-02-05 | 280.00 |
| 2008-02-04 | 280.00 |
| 2008-02-01 | 280.00 |
| 2008-01-31 | 280.00 |
| 2008-01-30 | 293.33 |
| 2008-01-29 | 300.00 |
| 2008-01-28 | 300.00 |
| 2008-01-25 | 306.67 |
| 2008-01-24 | 300.00 |
| 2008-01-23 | 306.67 |
| 2008-01-22 | 306.67 |
| 2008-01-21 | 300.00 |
| 2008-01-18 | 300.00 |
| 2008-01-17 | 300.00 |
| 2008-01-16 | 300.00 |
| 2008-01-15 | 300.00 |
| 2008-01-14 | 293.33 |
| 2008-01-11 | 246.67 |
| 2008-01-10 | 246.67 |
| 2008-01-09 | 246.67 |
| 2008-01-08 | 246.67 |
| 2008-01-07 | 246.67 |
| 2008-01-04 | 246.67 |
| 2008-01-03 | 246.67 |
| 2008-01-02 | 246.67 |
| 2007-12-31 | 246.67 |
| 2007-12-28 | 246.67 |
| 2007-12-27 | 246.67 |
| 2007-12-24 | 246.67 |
| 2007-12-21 | 266.67 |
| 2007-12-20 | 230.67 |
| 2007-12-19 | 240.00 |
| 2007-12-18 | 233.33 |
| 2007-12-17 | 232.00 |
| 2007-12-14 | 233.33 |
| 2007-12-13 | 232.00 |
| 2007-12-12 | 240.00 |
| 2007-12-11 | 240.00 |
| 2007-12-10 | 240.00 |
| 2007-12-07 | 240.00 |
| 2007-12-06 | 240.00 |
| 2007-12-05 | 253.33 |
| 2007-12-04 | 233.33 |
| 2007-12-03 | 233.33 |
| 2007-11-30 | 240.00 |
| 2007-11-29 | 233.33 |
| 2007-11-28 | 233.33 |
| 2007-11-27 | 233.33 |
| 2007-11-26 | 246.67 |
| 2007-11-23 | 260.00 |
| 2007-11-22 | 266.67 |
| 2007-11-21 | 273.33 |
| 2007-11-20 | 266.67 |
| 2007-11-19 | 266.67 |
| 2007-11-16 | 273.33 |
| 2007-11-15 | 260.00 |
| 2007-11-14 | 280.00 |
| 2007-11-13 | 280.00 |
| 2007-11-12 | 273.33 |
| 2007-11-09 | 293.33 |
| 2007-11-08 | 273.33 |
| 2007-11-07 | 273.33 |
| 2007-11-06 | 273.33 |
| 2007-11-05 | 266.67 |
| 2007-11-02 | 286.67 |
| 2007-11-01 | 300.00 |
| 2007-10-31 | 300.00 |
| 2007-10-30 | 266.67 |
| 2007-10-29 | 266.67 |
| 2007-10-26 | 266.67 |
| 2007-10-25 | 273.33 |
| 2007-10-24 | 266.67 |
| 2007-10-23 | 273.33 |
| 2007-10-22 | 273.33 |
| 2007-10-18 | 300.00 |
| 2007-10-17 | 266.67 |
| 2007-10-16 | 260.00 |
| 2007-10-15 | 286.67 |
| 2007-10-12 | 260.00 |
| 2007-10-11 | 273.33 |
| 2007-10-10 | 273.33 |
| 2007-10-09 | 273.33 |
| 2007-10-08 | 253.33 |
| 2007-10-05 | 300.00 |
| 2007-10-04 | 246.67 |
| 2007-10-03 | 260.00 |
| 2007-10-02 | 260.00 |
| 2007-09-28 | 260.00 |
| 2007-09-27 | 300.00 |
| 2007-09-25 | 260.00 |
| 2007-09-24 | 228.00 |
| 2007-09-21 | 266.67 |
| 2007-09-20 | 266.67 |
| 2007-09-19 | 273.33 |
| 2007-09-18 | 286.67 |
| 2007-09-17 | 286.67 |
| 2007-09-14 | 286.67 |
| 2007-09-13 | 300.00 |
| 2007-09-12 | 340.00 |
| 2007-09-11 | 280.00 |
| 2007-09-10 | 280.00 |
| 2007-09-07 | 280.00 |
| 2007-09-06 | 280.00 |
| 2007-09-05 | 280.00 |
| 2007-09-04 | 280.00 |
| 2007-09-03 | 280.00 |
| 2007-08-31 | 246.67 |
| 2007-08-30 | 246.67 |
| 2007-08-29 | 260.00 |
| 2007-08-28 | 286.67 |
| 2007-08-27 | 286.67 |
| 2007-08-24 | 253.33 |
| 2007-08-23 | 273.33 |
| 2007-08-22 | 246.67 |
| 2007-08-21 | 266.67 |
| 2007-08-20 | 273.33 |
| 2007-08-17 | 233.33 |
| 2007-08-16 | 260.00 |
| 2007-08-15 | 286.67 |
| 2007-08-14 | 280.00 |
| 2007-08-13 | 280.00 |
| 2007-08-10 | 286.67 |
| 2007-08-09 | 240.00 |
| 2007-08-08 | 240.00 |
| 2007-08-07 | 200.00 |
| 2007-08-06 | 240.00 |
| 2007-08-03 | 273.33 |
| 2007-08-02 | 246.67 |
| 2007-08-01 | 260.00 |
| 2007-07-31 | 286.67 |
| 2007-07-30 | 266.67 |
| 2007-07-27 | 266.67 |
| 2007-07-26 | 286.67 |
| 2007-07-25 | 293.33 |
| 2007-07-24 | 273.33 |
| 2007-07-23 | 300.00 |
| 2007-07-20 | 266.67 |
| 2007-07-19 | 221.33 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 326.67 |
| 2007-07-16 | 333.33 |
| 2007-07-13 | 333.33 |
| 2007-07-12 | 313.33 |
| 2007-07-11 | 313.33 |
| 2007-07-10 | 326.67 |
| 2007-07-09 | 353.33 |
| 2007-07-06 | 353.33 |
| 2007-07-05 | 340.00 |
| 2007-07-04 | 340.00 |
| 2007-07-03 | 340.00 |
| 2007-06-29 | 353.33 |
| 2007-06-28 | 366.67 |
| 2007-06-27 | 320.00 |
| 2007-06-26 | 366.67 |
| 2007-06-25 | 360.00 |
| 2007-06-22 | 353.33 |
| 2007-06-21 | 360.00 |
| 2007-06-20 | 366.67 |
| 2007-06-18 | 420.00 |
| 2007-06-15 | 460.00 |
| 2007-06-14 | 460.00 |
| 2007-06-13 | 473.33 |
| 2007-06-12 | 460.00 |
| 2007-06-11 | 540.00 |
| 2007-06-08 | 540.00 |
| 2007-06-07 | 446.67 |
| 2007-06-06 | 406.67 |
| 2007-06-05 | 420.00 |
| 2007-06-04 | 433.33 |
| 2007-06-01 | 486.67 |
| 2007-05-31 | 500.00 |
| 2007-05-30 | 500.00 |
| 2007-05-29 | 566.67 |
| 2007-05-28 | 553.33 |
| 2007-05-25 | 466.67 |
| 2007-05-23 | 300.00 |
| 2007-05-22 | 150.67 |
| 2007-05-21 | 150.67 |
| 2007-05-18 | 166.67 |
| 2007-05-17 | 166.67 |
| 2007-05-16 | 166.67 |
| 2007-05-15 | 152.00 |
| 2007-05-14 | 150.67 |
| 2007-05-11 | 142.67 |
| 2007-05-10 | 160.00 |
| 2007-05-09 | 160.00 |
| 2007-05-08 | 166.67 |
| 2007-05-07 | 188.00 |
| 2007-05-04 | 153.33 |
| 2007-05-03 | 146.67 |
| 2007-05-02 | 146.67 |
| 2007-04-30 | 148.00 |
| 2007-04-27 | 166.67 |
| 2007-04-26 | 166.67 |
| 2007-04-25 | 97.33 |
| 2007-04-24 | 102.67 |
| 2007-04-23 | 86.67 |
| 2007-04-20 | 86.67 |
| 2007-04-19 | 112.00 |
| 2007-04-18 | 113.33 |
| 2007-04-17 | 106.67 |
| 2007-04-16 | 54.67 |
| 2007-04-13 | 64.00 |
| 2007-04-12 | 64.00 |
| 2007-04-11 | 70.67 |
| 2007-04-10 | 73.33 |
| 2007-04-04 | 41.33 |
| 2007-04-03 | 60.00 |
| 2007-04-02 | 73.33 |
| 2007-03-30 | 73.33 |
| 2007-03-29 | 73.33 |
| 2007-03-28 | 73.33 |
| 2007-03-27 | 73.33 |
| 2007-03-26 | 72.00 |
| 2007-03-23 | 48.00 |
| 2007-03-22 | 72.00 |
| 2007-03-21 | 73.33 |
| 2007-03-20 | 66.67 |
| 2007-03-19 | 73.33 |
| 2007-03-16 | 48.00 |
| 2007-03-15 | 53.33 |
| 2007-03-14 | 34.67 |
| 2007-03-13 | 45.33 |
| 2007-03-12 | 45.33 |
| 2007-03-09 | 45.33 |
| 2007-03-08 | 48.00 |
| 2007-03-07 | 50.67 |
| 2007-03-06 | 33.33 |
| 2007-03-05 | 1.33 |
| 2007-03-02 | 60.00 |
| 2007-03-01 | 73.33 |
| 2007-02-28 | 57.33 |
| 2007-02-27 | 64.00 |
| 2007-02-26 | 80.00 |
| 2007-02-23 | 28.00 |
| 2007-02-22 | 24.00 |
| 2007-02-21 | 18.67 |
| 2007-02-16 | 33.33 |
| 2007-02-15 | 10.67 |
| 2007-02-14 | 18.67 |
| 2007-02-13 | 10.67 |
| 2007-02-12 | 10.67 |
| 2007-02-09 | 10.67 |
| 2007-02-08 | 13.33 |
| 2007-02-07 | 13.33 |
| 2007-02-06 | 6.67 |
| 2007-02-05 | 6.67 |
| 2007-02-02 | 6.67 |
| 2007-02-01 | 6.67 |
| 2007-01-31 | 6.67 |
| 2007-01-30 | 13.33 |
| 2007-01-29 | 13.33 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 6.67 |
| 2007-01-24 | 6.67 |
| 2007-01-23 | -10.67 |
| 2007-01-22 | 5.33 |
| 2007-01-19 | 5.33 |
| 2007-01-18 | 12.00 |
| 2007-01-17 | -4.00 |
| 2007-01-16 | 6.67 |
| 2007-01-15 | 13.33 |
| 2007-01-12 | 4.00 |
| 2007-01-11 | 21.33 |
| 2007-01-10 | -6.67 |
| 2007-01-09 | -20.00 |
| 2007-01-08 | -16.00 |
| 2007-01-05 | -13.33 |
| 2007-01-04 | -13.33 |
| 2007-01-03 | -13.33 |
| 2007-01-02 | -13.33 |
| 2006-12-29 | -16.00 |
| 2006-12-28 | -16.00 |
| 2006-12-27 | 6.67 |
| 2006-12-22 | 9.33 |
| 2006-12-21 | 10.67 |
| 2006-12-20 | 13.33 |
| 2006-12-19 | 13.33 |
| 2006-12-18 | 20.00 |
| 2006-12-15 | 6.67 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | -26.67 |
| 2006-12-12 | -9.33 |
| 2006-12-11 | -18.67 |
| 2006-12-08 | -2.67 |
| 2006-12-07 | -2.67 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 20.00 |
| 2006-11-29 | 26.67 |
| 2006-11-28 | 6.67 |
| 2006-11-27 | 1.33 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -6.67 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | -6.67 |
| 2006-11-20 | 6.67 |
| 2006-11-17 | 17.33 |
| 2006-11-16 | 17.33 |
| 2006-11-15 | 16.00 |
| 2006-11-14 | 24.00 |
| 2006-11-13 | 26.67 |
| 2006-11-10 | 8.00 |
| 2006-11-09 | 24.00 |
| 2006-11-08 | 32.00 |
| 2006-11-07 | 22.67 |
| 2006-11-06 | 30.67 |
| 2006-11-03 | 34.67 |
| 2006-11-02 | 41.33 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 6.67 |
| 2006-10-26 | 6.67 |
| 2006-10-25 | 18.67 |
| 2006-10-24 | 20.00 |
| 2006-10-23 | 28.00 |
| 2006-10-20 | 18.67 |
| 2006-10-19 | 30.67 |
| 2006-10-18 | 30.67 |
| 2006-10-17 | 33.33 |
| 2006-10-16 | 34.67 |
| 2006-10-13 | 40.00 |
| 2006-10-12 | 46.67 |
| 2006-10-11 | 50.67 |
| 2006-10-10 | 64.00 |
| 2006-10-09 | 73.33 |
| 2006-10-06 | 68.00 |
| 2006-10-05 | 53.33 |
| 2006-10-04 | 37.33 |
| 2006-10-03 | 57.33 |
| 2006-09-29 | 57.33 |
| 2006-09-28 | 70.67 |
| 2006-09-27 | 32.00 |
| 2006-09-26 | 73.33 |
| 2006-09-25 | 33.33 |
| 2006-09-22 | -4.00 |
| 2006-09-21 | 13.33 |
| 2006-09-20 | 33.33 |
| 2006-09-19 | 105.33 |
| 2006-09-18 | -29.33 |
| 2006-09-15 | -66.67 |
| 2006-09-14 | -70.67 |
| 2006-09-13 | -70.67 |
| 2006-09-12 | -70.67 |
| 2006-09-11 | -70.67 |
| 2006-09-08 | -70.67 |
| 2006-09-07 | -70.67 |
| 2006-09-06 | -70.67 |
| 2006-09-05 | -70.67 |
| 2006-09-04 | -70.67 |
| 2006-09-01 | -70.67 |
| 2006-08-31 | -70.67 |
| 2006-08-30 | -70.67 |
| 2006-08-29 | -70.67 |
| 2006-08-28 | -70.67 |
| 2006-08-25 | -70.67 |
| 2006-08-24 | -70.67 |
| 2006-08-23 | -70.67 |
| 2006-08-22 | -70.67 |
| 2006-08-21 | -70.67 |
| 2006-08-18 | -70.67 |
| 2006-08-17 | -70.67 |
| 2006-08-16 | -70.67 |
| 2006-08-15 | -70.67 |
| 2006-08-14 | -70.67 |
| 2006-08-11 | -70.67 |
| 2006-08-10 | -70.67 |
| 2006-08-09 | -70.67 |
| 2006-08-08 | -70.67 |
| 2006-08-07 | -70.67 |
| 2006-08-04 | -70.67 |
| 2006-08-03 | -70.67 |
| 2006-08-02 | -70.67 |
| 2006-08-01 | -70.67 |
| 2006-07-31 | -70.67 |
| 2006-07-28 | -70.67 |
| 2006-07-27 | -70.67 |
| 2006-07-26 | -70.67 |
| 2006-07-25 | -70.67 |
| 2006-07-24 | -70.67 |
| 2006-07-21 | -70.67 |
| 2006-07-20 | -70.67 |
| 2006-07-19 | -70.67 |
| 2006-07-18 | -70.67 |
| 2006-07-17 | -70.67 |
| 2006-07-14 | -70.67 |
| 2006-07-13 | -70.67 |
| 2006-07-12 | -70.67 |
| 2006-07-11 | -70.67 |
| 2006-07-10 | -70.67 |
| 2006-07-07 | -70.67 |
| 2006-07-06 | -70.67 |
| 2006-07-05 | -70.67 |
| 2006-07-04 | -70.67 |
| 2006-07-03 | -70.67 |
| 2006-06-30 | -70.67 |
| 2006-06-29 | -70.67 |
| 2006-06-28 | -70.67 |
| 2006-06-27 | -70.67 |
| 2006-06-26 | -70.67 |
| 2006-06-23 | -70.67 |
| 2006-06-22 | -70.67 |
| 2006-06-21 | -70.67 |
| 2006-06-20 | -70.67 |
| 2006-06-19 | -70.67 |
| 2006-06-16 | -70.67 |
| 2006-06-15 | -70.67 |
| 2006-06-14 | -70.67 |
| 2006-06-13 | -70.67 |
| 2006-06-12 | -70.67 |
| 2006-06-09 | -70.67 |
| 2006-06-08 | -70.67 |
| 2006-06-07 | -70.67 |
| 2006-06-06 | -70.67 |
| 2006-06-05 | -70.67 |
| 2006-06-02 | -70.67 |
| 2006-06-01 | -70.67 |
| 2006-05-30 | -70.67 |
| 2006-05-29 | -70.67 |
| 2006-05-26 | -70.67 |
| 2006-05-25 | -70.67 |
| 2006-05-24 | -70.67 |
| 2006-05-23 | -70.67 |
| 2006-05-22 | -70.67 |
| 2006-05-19 | -70.67 |
| 2006-05-18 | -70.67 |
| 2006-05-17 | -70.67 |
| 2006-05-16 | -70.67 |
| 2006-05-15 | -70.67 |
| 2006-05-12 | -70.67 |
| 2006-05-11 | -70.67 |
| 2006-05-10 | -70.67 |
| 2006-05-09 | -70.67 |
| 2006-05-08 | -70.67 |
| 2006-05-04 | -70.67 |
| 2006-05-03 | -70.67 |
| 2006-05-02 | -70.67 |
| 2006-04-28 | -70.67 |
| 2006-04-27 | -70.67 |
| 2006-04-26 | -70.67 |
| 2006-04-25 | -70.67 |
| 2006-04-24 | -70.67 |
| 2006-04-21 | -70.67 |
| 2006-04-20 | -70.67 |
| 2006-04-19 | -70.67 |
| 2006-04-18 | -70.67 |
| 2006-04-13 | -70.67 |
| 2006-04-12 | -70.67 |
| 2006-04-11 | -70.67 |
| 2006-04-10 | -70.67 |
| 2006-04-07 | -70.67 |
| 2006-04-06 | -70.67 |
| 2006-04-04 | -70.67 |
| 2006-04-03 | -70.67 |
| 2006-03-31 | -70.67 |
| 2006-03-30 | -70.67 |
| 2006-03-29 | -70.67 |
| 2006-03-28 | -70.67 |
| 2006-03-27 | -70.67 |
| 2006-03-24 | -70.67 |
| 2006-03-23 | -70.67 |
| 2006-03-22 | -70.67 |
| 2006-03-21 | -70.67 |
| 2006-03-20 | -70.67 |
| 2006-03-17 | -70.67 |
| 2006-03-16 | -70.67 |
| 2006-03-15 | -70.67 |
| 2006-03-14 | -70.67 |
| 2006-03-13 | -70.67 |
| 2006-03-10 | -70.67 |
| 2006-03-09 | -70.67 |
| 2006-03-08 | -70.67 |
| 2006-03-07 | -70.67 |
| 2006-03-06 | -70.67 |
| 2006-03-03 | -70.67 |
| 2006-03-02 | -70.67 |
| 2006-03-01 | -70.67 |
| 2006-02-28 | -70.67 |
| 2006-02-27 | -70.67 |
| 2006-02-24 | -70.67 |
| 2006-02-23 | -70.67 |
| 2006-02-22 | -70.67 |
| 2006-02-21 | -70.67 |
| 2006-02-20 | -70.67 |
| 2006-02-17 | -70.67 |
| 2006-02-16 | -70.67 |
| 2006-02-15 | -70.67 |
| 2006-02-14 | -70.67 |
| 2006-02-13 | -70.67 |
| 2006-02-10 | -70.67 |
| 2006-02-09 | -70.67 |
| 2006-02-08 | -70.67 |
| 2006-02-07 | -70.67 |
| 2006-02-06 | -70.67 |
| 2006-02-03 | -70.67 |
| 2006-02-02 | -70.67 |
| 2006-02-01 | -70.67 |
| 2006-01-27 | -70.67 |
| 2006-01-26 | -70.67 |
| 2006-01-25 | -70.67 |
| 2006-01-24 | -70.67 |
| 2006-01-23 | -70.67 |
| 2006-01-20 | -70.67 |
| 2006-01-19 | -70.67 |
| 2006-01-18 | -70.67 |
| 2006-01-17 | -70.67 |
| 2006-01-16 | -70.67 |
| 2006-01-13 | -70.67 |
| 2006-01-12 | -70.67 |
| 2006-01-11 | -70.67 |
| 2006-01-10 | -70.67 |
| 2006-01-09 | -70.67 |
| 2006-01-06 | -70.67 |
| 2006-01-05 | -70.67 |
| 2006-01-04 | -70.67 |
| 2006-01-03 | -70.67 |
| 2005-12-30 | -70.67 |
| 2005-12-29 | -70.67 |
| 2005-12-28 | -70.67 |
| 2005-12-23 | -70.67 |
| 2005-12-22 | -70.67 |
| 2005-12-21 | -70.67 |
| 2005-12-20 | -70.67 |
| 2005-12-19 | -70.67 |
| 2005-12-16 | -70.67 |
| 2005-12-15 | -70.67 |
| 2005-12-14 | -70.67 |
| 2005-12-13 | -70.67 |
| 2005-12-12 | -70.67 |
| 2005-12-09 | -70.67 |
| 2005-12-08 | -70.67 |
| 2005-12-07 | -70.67 |
| 2005-12-06 | -70.67 |
| 2005-12-05 | -70.67 |
| 2005-12-02 | -70.67 |
| 2005-12-01 | -70.67 |
| 2005-11-30 | -70.67 |
| 2005-11-29 | -70.67 |
| 2005-11-28 | -70.67 |
| 2005-11-25 | -70.67 |
| 2005-11-24 | -70.67 |
| 2005-11-23 | -70.67 |
| 2005-11-22 | -70.67 |
| 2005-11-21 | -70.67 |
| 2005-11-18 | -70.67 |
| 2005-11-17 | -70.67 |
| 2005-11-16 | -70.67 |
| 2005-11-15 | -70.67 |
| 2005-11-14 | -70.67 |
| 2005-11-11 | -70.67 |
| 2005-11-10 | -70.67 |
| 2005-11-09 | -70.67 |
| 2005-11-08 | -70.67 |
| 2005-11-07 | -70.67 |
| 2005-11-04 | -70.67 |
| 2005-11-03 | -70.67 |
| 2005-11-02 | -70.67 |
| 2005-11-01 | -70.67 |
| 2005-10-31 | -70.67 |
| 2005-10-28 | -70.67 |
| 2005-10-27 | -70.67 |
| 2005-10-26 | -70.67 |
| 2005-10-25 | -70.67 |
| 2005-10-24 | -70.67 |
| 2005-10-21 | -70.67 |
| 2005-10-20 | -70.67 |
| 2005-10-19 | -70.67 |
| 2005-10-18 | -70.67 |
| 2005-10-17 | -70.67 |
| 2005-10-14 | -70.67 |
| 2005-10-13 | -70.67 |
| 2005-10-12 | -70.67 |
| 2005-10-10 | -70.67 |
| 2005-10-07 | -70.67 |
| 2005-10-06 | -70.67 |
| 2005-10-05 | -70.67 |
| 2005-10-04 | -70.67 |
| 2005-10-03 | -70.67 |
| 2005-09-30 | -70.67 |
| 2005-09-29 | -70.67 |
| 2005-09-28 | -70.67 |
| 2005-09-27 | -70.67 |
| 2005-09-26 | -70.67 |
| 2005-09-23 | -70.67 |
| 2005-09-22 | -70.67 |
| 2005-09-21 | -70.67 |
| 2005-09-20 | -70.67 |
| 2005-09-16 | -70.67 |
| 2005-09-15 | -70.67 |
| 2005-09-14 | -70.67 |
| 2005-09-13 | -70.67 |
| 2005-09-12 | -70.67 |
| 2005-09-09 | -70.67 |
| 2005-09-08 | -70.67 |
| 2005-09-07 | -70.67 |
| 2005-09-06 | -70.67 |
| 2005-09-05 | -70.67 |
| 2005-09-02 | -70.67 |
| 2005-09-01 | -70.67 |
| 2005-08-31 | -70.67 |
| 2005-08-30 | -70.67 |
| 2005-08-29 | -70.67 |
| 2005-08-26 | -70.67 |
| 2005-08-25 | -70.67 |
| 2005-08-24 | -70.67 |
| 2005-08-23 | -70.67 |
| 2005-08-22 | -70.67 |
| 2005-08-19 | -70.67 |
| 2005-08-18 | -70.67 |
| 2005-08-17 | -70.67 |
| 2005-08-16 | -70.67 |
| 2005-08-15 | -70.67 |
| 2005-08-12 | -70.67 |
| 2005-08-11 | -70.67 |
| 2005-08-10 | -70.67 |
| 2005-08-09 | -70.67 |
| 2005-08-08 | -70.67 |
| 2005-08-05 | -70.67 |
| 2005-08-04 | -70.67 |
| 2005-08-03 | -70.67 |
| 2005-08-02 | -70.67 |
| 2005-08-01 | -70.67 |
| 2005-07-29 | -70.67 |
| 2005-07-28 | -70.67 |
| 2005-07-27 | -70.67 |
| 2005-07-26 | -70.67 |
| 2005-07-25 | -70.67 |
| 2005-07-22 | -70.67 |
| 2005-07-21 | -70.67 |
| 2005-07-20 | -70.67 |
| 2005-07-19 | -70.67 |
| 2005-07-18 | -70.67 |
| 2005-07-15 | -70.67 |
| 2005-07-14 | -70.67 |
| 2005-07-13 | -70.67 |
| 2005-07-12 | -70.67 |
| 2005-07-11 | -70.67 |
| 2005-07-08 | -70.67 |
| 2005-07-07 | -70.67 |
| 2005-07-06 | -70.67 |
| 2005-07-05 | -70.67 |
| 2005-07-04 | -70.67 |
| 2005-06-30 | -70.67 |
| 2005-06-29 | -70.67 |
| 2005-06-28 | -70.67 |
| 2005-06-27 | -70.67 |
| 2005-06-24 | -70.67 |
| 2005-06-23 | -70.67 |
| 2005-06-22 | -70.67 |
| 2005-06-21 | -70.67 |
| 2005-06-20 | -70.67 |
| 2005-06-17 | -70.67 |
| 2005-06-16 | -70.67 |
| 2005-06-15 | -70.67 |
| 2005-06-14 | -70.67 |
| 2005-06-13 | -70.67 |
| 2005-06-10 | -70.67 |
| 2005-06-09 | -70.67 |
| 2005-06-08 | -70.67 |
| 2005-06-07 | -70.67 |
| 2005-06-06 | -70.67 |
| 2005-06-03 | -70.67 |
| 2005-06-02 | -70.67 |
| 2005-06-01 | -70.67 |
| 2005-05-31 | -70.67 |
| 2005-05-30 | -70.67 |
| 2005-05-27 | -70.67 |
| 2005-05-26 | -70.67 |
| 2005-05-25 | -70.67 |
| 2005-05-24 | -70.67 |
| 2005-05-23 | -70.67 |
| 2005-05-20 | -70.67 |
| 2005-05-19 | -70.67 |
| 2005-05-18 | -70.67 |
| 2005-05-17 | -70.67 |
| 2005-05-13 | -70.67 |
| 2005-05-12 | -70.67 |
| 2005-05-11 | -70.67 |
| 2005-05-10 | -70.67 |
| 2005-05-09 | -70.67 |
| 2005-05-06 | -70.67 |
| 2005-05-05 | -70.67 |
| 2005-05-04 | -70.67 |
| 2005-05-03 | -70.67 |
| 2005-04-29 | -70.67 |
| 2005-04-28 | -70.67 |
| 2005-04-27 | -70.67 |
| 2005-04-26 | -70.67 |
| 2005-04-25 | -70.67 |
| 2005-04-22 | -70.67 |
| 2005-04-21 | -70.67 |
| 2005-04-20 | -70.67 |
| 2005-04-19 | -70.67 |
| 2005-04-18 | -70.67 |
| 2005-04-15 | -70.67 |
| 2005-04-14 | -70.67 |
| 2005-04-13 | -70.67 |
| 2005-04-12 | -70.67 |
| 2005-04-11 | -70.67 |
| 2005-04-08 | -70.67 |
| 2005-04-07 | -70.67 |
| 2005-04-06 | -70.67 |
| 2005-04-04 | -70.67 |
| 2005-04-01 | -70.67 |
| 2005-03-31 | -70.67 |
| 2005-03-30 | -70.67 |
| 2005-03-29 | -70.67 |
| 2005-03-24 | -70.67 |
| 2005-03-23 | -70.67 |
| 2005-03-22 | -70.67 |
| 2005-03-21 | -70.67 |
| 2005-03-18 | -70.67 |
| 2005-03-17 | -70.67 |
| 2005-03-16 | -70.67 |
| 2005-03-15 | -70.67 |
| 2005-03-14 | -72.00 |
| 2005-03-11 | -73.33 |
| 2005-03-10 | -73.33 |
| 2005-03-09 | -66.67 |
| 2005-03-08 | -66.67 |
| 2005-03-07 | -66.67 |
| 2005-03-04 | -60.00 |
| 2005-03-03 | -60.00 |
| 2005-03-02 | -60.00 |
| 2005-03-01 | -57.33 |
| 2005-02-28 | -57.33 |
| 2005-02-25 | -52.00 |
| 2005-02-24 | -52.00 |
| 2005-02-23 | -52.00 |
| 2005-02-22 | -52.00 |
| 2005-02-21 | -52.00 |
| 2005-02-18 | -52.00 |
| 2005-02-17 | -52.00 |
| 2005-02-16 | -52.00 |
| 2005-02-15 | -52.00 |
| 2005-02-14 | -52.00 |
| 2005-02-08 | -52.00 |
| 2005-02-07 | -52.00 |
| 2005-02-04 | -52.00 |
| 2005-02-03 | -52.00 |
| 2005-02-02 | -52.00 |
| 2005-02-01 | -52.00 |
| 2005-01-31 | -52.00 |
| 2005-01-28 | -52.00 |
| 2005-01-27 | -52.00 |
| 2005-01-26 | -52.00 |
| 2005-01-25 | -52.00 |
| 2005-01-24 | -57.33 |
| 2005-01-21 | -57.33 |
| 2005-01-20 | -57.33 |
| 2005-01-19 | -57.33 |
| 2005-01-18 | -57.33 |
| 2005-01-17 | -57.33 |
| 2005-01-14 | -57.33 |
| 2005-01-13 | -57.33 |
| 2005-01-12 | -57.33 |
| 2005-01-11 | -57.33 |
| 2005-01-10 | -57.33 |
| 2005-01-07 | -57.33 |
| 2005-01-06 | -57.33 |
| 2005-01-05 | -57.33 |
| 2005-01-04 | -57.33 |
| 2005-01-03 | -57.33 |
| 2004-12-31 | -57.33 |
| 2004-12-30 | -57.33 |
| 2004-12-29 | -57.33 |
| 2004-12-28 | -57.33 |
| 2004-12-24 | -57.33 |
| 2004-12-23 | -57.33 |
| 2004-12-22 | -57.33 |
| 2004-12-21 | -57.33 |
| 2004-12-20 | -57.33 |
| 2004-12-17 | -57.33 |
| 2004-12-16 | -57.33 |
| 2004-12-15 | -57.33 |
| 2004-12-14 | -57.33 |
| 2004-12-13 | -57.33 |
| 2004-12-10 | -57.33 |
| 2004-12-09 | -57.33 |
| 2004-12-08 | -57.33 |
| 2004-12-07 | -57.33 |
| 2004-12-06 | -57.33 |
| 2004-12-03 | -57.33 |
| 2004-12-02 | -57.33 |
| 2004-12-01 | -57.33 |
| 2004-11-30 | -57.33 |
| 2004-11-29 | -53.33 |
| 2004-11-26 | -53.33 |
| 2004-11-25 | -53.33 |
| 2004-11-24 | -53.33 |
| 2004-11-23 | -53.33 |
| 2004-11-22 | -53.33 |
| 2004-11-19 | -53.33 |
| 2004-11-18 | -60.00 |
| 2004-11-17 | -62.67 |
| 2004-11-16 | -62.67 |
| 2004-11-15 | -61.33 |
| 2004-11-12 | -61.33 |
| 2004-11-11 | -61.33 |
| 2004-11-10 | -60.00 |
| 2004-11-09 | -58.67 |
| 2004-11-08 | -57.33 |
| 2004-11-05 | -56.00 |
| 2004-11-04 | -56.00 |
| 2004-11-03 | -56.00 |
| 2004-11-02 | -56.00 |
| 2004-11-01 | -53.33 |
| 2004-10-29 | -52.00 |
| 2004-10-28 | -52.00 |
| 2004-10-27 | -52.00 |
| 2004-10-26 | -52.00 |
| 2004-10-25 | -50.67 |
| 2004-10-21 | -50.67 |
| 2004-10-20 | -50.67 |
| 2004-10-19 | -50.67 |
| 2004-10-18 | -49.33 |
| 2004-10-15 | -49.33 |
| 2004-10-14 | -49.33 |
| 2004-10-13 | -49.33 |
| 2004-10-12 | -49.33 |
| 2004-10-11 | -49.33 |
| 2004-10-08 | -49.33 |
| 2004-10-07 | -46.67 |
| 2004-10-06 | -46.67 |
| 2004-10-05 | -46.67 |
| 2004-10-04 | -46.67 |
| 2004-09-30 | -42.67 |
| 2004-09-28 | -42.67 |
| 2004-09-27 | -48.00 |
| 2004-09-24 | -48.00 |
| 2004-09-23 | -46.67 |
| 2004-09-22 | -46.67 |
| 2004-09-21 | -46.67 |
| 2004-09-20 | -46.67 |
| 2004-09-17 | -46.67 |
| 2004-09-16 | -46.67 |
| 2004-09-15 | -46.67 |
| 2004-09-14 | -53.33 |
| 2004-09-13 | -60.00 |
| 2004-09-10 | -68.00 |
| 2004-09-09 | -68.00 |
| 2004-09-08 | -68.00 |
| 2004-09-07 | -68.00 |
| 2004-09-06 | -68.00 |
| 2004-09-03 | -68.00 |
| 2004-09-02 | -73.33 |
| 2004-09-01 | -53.33 |
| 2004-08-31 | -62.67 |
| 2004-08-30 | -62.67 |
| 2004-08-27 | -80.00 |
| 2004-08-26 | -64.00 |
| 2004-08-25 | -64.00 |
| 2004-08-24 | -60.00 |
| 2004-08-23 | -53.33 |
| 2004-08-20 | -41.33 |
| 2004-08-19 | -34.67 |
| 2004-08-18 | -34.67 |
| 2004-08-17 | -32.00 |
| 2004-08-16 | -25.33 |
| 2004-08-13 | -24.00 |
| 2004-08-12 | -22.67 |
| 2004-08-11 | -22.67 |
| 2004-08-10 | -22.67 |
| 2004-08-09 | -22.67 |
| 2004-08-06 | -22.67 |
| 2004-08-05 | -22.67 |
| 2004-08-04 | -20.00 |
| 2004-08-03 | -14.67 |
| 2004-08-02 | -9.33 |
| 2004-07-30 | -9.33 |
| 2004-07-29 | -9.33 |
| 2004-07-28 | -9.33 |
| 2004-07-27 | -9.33 |
| 2004-07-26 | -9.33 |
| 2004-07-23 | -9.33 |
| 2004-07-22 | -8.00 |
| 2004-07-21 | -8.00 |
| 2004-07-20 | -8.00 |
| 2004-07-19 | -8.00 |
| 2004-07-16 | -8.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 1.33 |
| 2004-06-23 | 1.33 |
| 2004-06-21 | 4.00 |
| 2004-06-18 | 4.00 |
| 2004-06-17 | 4.00 |
| 2004-06-16 | 4.00 |
| 2004-06-15 | 4.00 |
| 2004-06-14 | 4.00 |
| 2004-06-11 | 4.00 |
| 2004-06-10 | 4.00 |
| 2004-06-09 | 4.00 |
| 2004-06-08 | 6.67 |
| 2004-06-07 | -4.00 |
| 2004-06-04 | -4.00 |
| 2004-06-03 | -4.00 |
| 2004-06-02 | -4.00 |
| 2004-06-01 | -4.00 |
| 2004-05-31 | -4.00 |
| 2004-05-28 | -4.00 |
| 2004-05-27 | -4.00 |
| 2004-05-25 | -4.00 |
| 2004-05-24 | -4.00 |
| 2004-05-21 | -4.00 |
| 2004-05-20 | -4.00 |
| 2004-05-19 | -4.00 |
| 2004-05-18 | -4.00 |
| 2004-05-17 | -4.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 5.33 |
| 2004-05-06 | 6.67 |
| 2004-05-05 | 6.67 |
| 2004-05-04 | 6.67 |
| 2004-05-03 | 6.67 |
| 2004-04-30 | 17.33 |
| 2004-04-29 | 17.33 |
| 2004-04-28 | 17.33 |
| 2004-04-27 | 17.33 |
| 2004-04-26 | 17.33 |
| 2004-04-23 | 18.67 |
| 2004-04-22 | 18.67 |
| 2004-04-21 | 18.67 |
| 2004-04-20 | 18.67 |
| 2004-04-19 | 18.67 |
| 2004-04-16 | 18.67 |
| 2004-04-15 | 18.67 |
| 2004-04-14 | 18.67 |
| 2004-04-13 | 18.67 |
| 2004-04-08 | 18.67 |
| 2004-04-07 | 20.00 |
| 2004-04-06 | 20.00 |
| 2004-04-02 | 20.00 |
| 2004-04-01 | 20.00 |
| 2004-03-31 | 20.00 |
| 2004-03-30 | 20.00 |
| 2004-03-29 | 20.00 |
| 2004-03-26 | 20.00 |
| 2004-03-25 | 20.00 |
| 2004-03-24 | 20.00 |
| 2004-03-23 | 13.33 |
| 2004-03-22 | 20.00 |
| 2004-03-19 | 22.67 |
| 2004-03-18 | 22.67 |
| 2004-03-17 | 14.67 |
| 2004-03-16 | 14.67 |
| 2004-03-15 | 14.67 |
| 2004-03-12 | 14.67 |
| 2004-03-11 | 14.67 |
| 2004-03-10 | 14.67 |
| 2004-03-09 | 14.67 |
| 2004-03-08 | 14.67 |
| 2004-03-05 | 17.33 |
| 2004-03-04 | 17.33 |
| 2004-03-03 | 17.33 |
| 2004-03-02 | 17.33 |
| 2004-03-01 | 20.00 |
| 2004-02-27 | 20.00 |
| 2004-02-26 | 20.00 |
| 2004-02-25 | 13.33 |
| 2004-02-24 | 13.33 |
| 2004-02-23 | 10.67 |
| 2004-02-20 | 10.67 |
| 2004-02-19 | 10.67 |
| 2004-02-18 | 10.67 |
| 2004-02-17 | 10.67 |
| 2004-02-16 | 10.67 |
| 2004-02-13 | 10.67 |
| 2004-02-12 | 10.67 |
| 2004-02-11 | 10.67 |
| 2004-02-10 | 10.67 |
| 2004-02-09 | 10.67 |
| 2004-02-06 | 10.67 |
| 2004-02-05 | 12.00 |
| 2004-02-04 | 12.00 |
| 2004-02-03 | 24.00 |
| 2004-02-02 | 17.33 |
| 2004-01-30 | 17.33 |
| 2004-01-29 | 17.33 |
| 2004-01-28 | 17.33 |
| 2004-01-27 | 17.33 |
| 2004-01-26 | 14.67 |
| 2004-01-21 | 14.67 |
| 2004-01-20 | 4.00 |
| 2004-01-19 | 4.00 |
| 2004-01-16 | -13.33 |
| 2004-01-15 | -13.33 |
| 2004-01-14 | -13.33 |
| 2004-01-13 | -13.33 |
| 2004-01-12 | -6.67 |
| 2004-01-09 | -6.67 |
| 2004-01-08 | -6.67 |
| 2004-01-07 | -6.67 |
| 2004-01-06 | -9.33 |
| 2004-01-05 | -6.67 |
| 2004-01-02 | -6.67 |
| 2003-12-31 | -6.67 |
| 2003-12-30 | -6.67 |
| 2003-12-29 | -6.67 |
| 2003-12-24 | -4.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 1.33 |
| 2003-12-11 | 6.67 |
| 2003-12-10 | 6.67 |
| 2003-12-09 | 6.67 |
| 2003-12-08 | 6.67 |
| 2003-12-05 | 6.67 |
| 2003-12-04 | 6.67 |
| 2003-12-03 | 6.67 |
| 2003-12-02 | 6.67 |
| 2003-12-01 | 6.67 |
| 2003-11-28 | 6.67 |
| 2003-11-27 | 6.67 |
| 2003-11-26 | 6.67 |
| 2003-11-25 | 6.67 |
| 2003-11-24 | 6.67 |
| 2003-11-21 | 6.67 |
| 2003-11-20 | 6.67 |
| 2003-11-19 | 6.67 |
| 2003-11-18 | 13.33 |
| 2003-11-17 | 17.33 |
| 2003-11-14 | 17.33 |
| 2003-11-13 | 17.33 |
| 2003-11-12 | 17.33 |
| 2003-11-11 | 17.33 |
| 2003-11-10 | 17.33 |
| 2003-11-07 | 17.33 |
| 2003-11-06 | 17.33 |
| 2003-11-05 | 17.33 |
| 2003-11-04 | 30.67 |
| 2003-11-03 | 45.33 |
| 2003-10-31 | 46.67 |
| 2003-10-30 | 100.00 |
| 2003-10-29 | 37.33 |
| 2003-10-28 | -20.00 |
| 2003-10-27 | -20.00 |
| 2003-10-24 | -20.00 |
| 2003-10-23 | -20.00 |
| 2003-10-22 | -22.67 |
| 2003-10-21 | -28.00 |
| 2003-10-20 | -38.67 |
| 2003-10-17 | -52.00 |
| 2003-10-16 | -49.33 |
| 2003-10-15 | -49.33 |
| 2003-10-14 | -38.67 |
| 2003-10-13 | -38.67 |
| 2003-10-10 | -38.67 |
| 2003-10-09 | -38.67 |
| 2003-10-08 | -38.67 |
| 2003-10-07 | -38.67 |
| 2003-10-06 | -38.67 |
| 2003-10-03 | -38.67 |
| 2003-10-02 | -33.33 |
| 2003-09-30 | -33.33 |
| 2003-09-29 | -33.33 |
| 2003-09-26 | -33.33 |
| 2003-09-25 | -26.67 |
| 2003-09-24 | -26.67 |
| 2003-09-23 | -22.67 |
| 2003-09-22 | -22.67 |
| 2003-09-19 | -28.00 |
| 2003-09-18 | -28.00 |
| 2003-09-17 | -36.00 |
| 2003-09-16 | -36.00 |
| 2003-09-15 | -36.00 |
| 2003-09-11 | -46.67 |
| 2003-09-10 | -36.00 |
| 2003-09-09 | -46.67 |
| 2003-09-08 | -33.33 |
| 2003-09-05 | -33.33 |
| 2003-09-04 | -22.67 |
| 2003-09-03 | -20.00 |
| 2003-09-02 | -20.00 |
| 2003-09-01 | -9.33 |
| 2003-08-29 | -26.67 |
| 2003-08-28 | -20.00 |
| 2003-08-27 | -41.33 |
| 2003-08-26 | -44.00 |
| 2003-08-25 | -49.33 |
| 2003-08-22 | -60.00 |
| 2003-08-21 | -48.00 |
| 2003-08-20 | -48.00 |
| 2003-08-19 | -48.00 |
| 2003-08-18 | -48.00 |
| 2003-08-15 | -48.00 |
| 2003-08-14 | -48.00 |
| 2003-08-13 | -48.00 |
| 2003-08-12 | -46.67 |
| 2003-08-11 | -46.67 |
| 2003-08-08 | -46.67 |
| 2003-08-07 | -46.67 |
| 2003-08-06 | -46.67 |
| 2003-08-05 | -48.00 |
| 2003-08-04 | -48.00 |
| 2003-08-01 | -48.00 |
| 2003-07-31 | -48.00 |
| 2003-07-30 | -48.00 |
| 2003-07-29 | -46.67 |
| 2003-07-28 | -46.67 |
| 2003-07-25 | -46.67 |
| 2003-07-24 | -46.67 |
| 2003-07-23 | -46.67 |
| 2003-07-22 | -46.67 |
| 2003-07-21 | -49.33 |
| 2003-07-18 | -49.33 |
| 2003-07-17 | -48.00 |
| 2003-07-16 | -46.67 |
| 2003-07-15 | -46.67 |
| 2003-07-14 | -46.67 |
| 2003-07-11 | -46.67 |
| 2003-07-10 | -48.00 |
| 2003-07-09 | -52.00 |
| 2003-07-08 | -52.00 |
| 2003-07-07 | -52.00 |
| 2003-07-04 | -52.00 |
| 2003-07-03 | -52.00 |
| 2003-07-02 | -52.00 |
| 2003-06-30 | -52.00 |
| 2003-06-27 | -52.00 |
| 2003-06-26 | -52.00 |
| 2003-06-25 | -52.00 |
| 2003-06-24 | -52.00 |
| 2003-06-23 | -52.00 |
| 2003-06-20 | -52.00 |
| 2003-06-19 | -52.00 |
| 2003-06-18 | -52.00 |
| 2003-06-17 | -49.33 |
| 2003-06-16 | -49.33 |
| 2003-06-13 | -49.33 |
| 2003-06-12 | -44.00 |
| 2003-06-11 | -44.00 |
| 2003-06-10 | -44.00 |
| 2003-06-09 | -44.00 |
| 2003-06-06 | -44.00 |
| 2003-06-05 | -44.00 |
| 2003-06-03 | -49.33 |
| 2003-06-02 | -49.33 |
| 2003-05-30 | -49.33 |
| 2003-05-29 | -49.33 |
| 2003-05-28 | -49.33 |
| 2003-05-27 | -49.33 |
| 2003-05-26 | -49.33 |
| 2003-05-23 | -49.33 |
| 2003-05-22 | -46.67 |
| 2003-05-21 | -46.67 |
| 2003-05-20 | -46.67 |
| 2003-05-19 | -46.67 |
| 2003-05-16 | -46.67 |
| 2003-05-15 | -46.67 |
| 2003-05-14 | -33.33 |
| 2003-05-13 | -33.33 |
| 2003-05-12 | -46.67 |
| 2003-05-09 | -36.00 |
| 2003-05-07 | -36.00 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -33.33 |
| 2003-05-02 | -48.00 |
| 2003-04-30 | -48.00 |
| 2003-04-29 | -48.00 |
| 2003-04-28 | -48.00 |
| 2003-04-25 | -46.67 |
| 2003-04-24 | -46.67 |
| 2003-04-23 | -46.67 |
| 2003-04-22 | -46.67 |
| 2003-04-17 | -46.67 |
| 2003-04-16 | -46.67 |
| 2003-04-15 | -40.00 |
| 2003-04-14 | -40.00 |
| 2003-04-11 | -40.00 |
| 2003-04-10 | -40.00 |
| 2003-04-09 | -40.00 |
| 2003-04-08 | -40.00 |
| 2003-04-07 | -40.00 |
| 2003-04-04 | -40.00 |
| 2003-04-03 | -40.00 |
| 2003-04-02 | -40.00 |
| 2003-04-01 | -40.00 |
| 2003-03-31 | -40.00 |
| 2003-03-28 | -40.00 |
| 2003-03-27 | -34.67 |
| 2003-03-26 | -20.00 |
| 2003-03-25 | -20.00 |
| 2003-03-24 | -20.00 |
| 2003-03-21 | -20.00 |
| 2003-03-20 | -20.00 |
| 2003-03-19 | -20.00 |
| 2003-03-18 | -33.33 |
| 2003-03-17 | -33.33 |
| 2003-03-14 | -26.67 |
| 2003-03-13 | -21.33 |
| 2003-03-12 | -21.33 |
| 2003-03-11 | -20.00 |
| 2003-03-10 | -20.00 |
| 2003-03-07 | -20.00 |
| 2003-03-06 | -20.00 |
| 2003-03-05 | -20.00 |
| 2003-03-04 | -20.00 |
| 2003-03-03 | -20.00 |
| 2003-02-28 | -20.00 |
| 2003-02-27 | -20.00 |
| 2003-02-26 | -20.00 |
| 2003-02-25 | -20.00 |
| 2003-02-24 | -20.00 |
| 2003-02-21 | -33.33 |
| 2003-02-20 | -33.33 |
| 2003-02-19 | -33.33 |
| 2003-02-18 | -33.33 |
| 2003-02-17 | -33.33 |
| 2003-02-14 | -33.33 |
| 2003-02-13 | -33.33 |
| 2003-02-12 | -33.33 |
| 2003-02-11 | -33.33 |
| 2003-02-10 | -33.33 |
| 2003-02-07 | -33.33 |
| 2003-02-06 | -33.33 |
| 2003-02-05 | -33.33 |
| 2003-02-04 | -33.33 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -33.33 |
| 2003-01-28 | -33.33 |
| 2003-01-27 | -24.00 |
| 2003-01-24 | -24.00 |
| 2003-01-23 | -24.00 |
| 2003-01-22 | -24.00 |
| 2003-01-21 | -24.00 |
| 2003-01-20 | -33.33 |
| 2003-01-17 | -33.33 |
| 2003-01-16 | -33.33 |
| 2003-01-15 | -33.33 |
| 2003-01-14 | -33.33 |
| 2003-01-13 | -40.00 |
| 2003-01-10 | -40.00 |
| 2003-01-09 | -40.00 |
| 2003-01-08 | -40.00 |
| 2003-01-07 | -40.00 |
| 2003-01-06 | -26.67 |
| 2003-01-03 | -26.67 |
| 2003-01-02 | -26.67 |
| 2002-12-31 | -36.00 |
| 2002-12-30 | -36.00 |
| 2002-12-27 | -33.33 |
| 2002-12-24 | -33.33 |
| 2002-12-23 | -33.33 |
| 2002-12-20 | -33.33 |
| 2002-12-19 | -33.33 |
| 2002-12-18 | -14.67 |
| 2002-12-17 | -14.67 |
| 2002-12-16 | -13.33 |
| 2002-12-13 | -6.67 |
| 2002-12-12 | -50.67 |
| 2002-12-11 | -62.67 |
| 2002-12-10 | -73.33 |
| 2002-12-09 | -73.33 |
| 2002-12-06 | -73.33 |
| 2002-12-05 | -73.33 |
| 2002-12-04 | -73.33 |
| 2002-12-03 | -65.33 |
| 2002-12-02 | -57.33 |
| 2002-11-29 | -57.33 |
| 2002-11-28 | -46.67 |
| 2002-11-27 | -36.00 |
| 2002-11-26 | -36.00 |
| 2002-11-25 | -36.00 |
| 2002-11-22 | -36.00 |
| 2002-11-21 | -36.00 |
| 2002-11-20 | -36.00 |
| 2002-11-19 | -36.00 |
| 2002-11-18 | -36.00 |
| 2002-11-15 | -36.00 |
| 2002-11-14 | -34.67 |
| 2002-11-13 | -34.67 |
| 2002-11-12 | -34.67 |
| 2002-11-11 | -34.67 |
| 2002-11-08 | -34.67 |
| 2002-11-07 | -34.67 |
| 2002-11-06 | -34.67 |
| 2002-11-05 | -34.67 |
| 2002-11-04 | -34.67 |
| 2002-11-01 | -34.67 |
| 2002-10-31 | -34.67 |
| 2002-10-30 | -34.67 |
| 2002-10-29 | -34.67 |
| 2002-10-28 | -34.67 |
| 2002-10-25 | -34.67 |
| 2002-10-24 | -34.67 |
| 2002-10-23 | -34.67 |
| 2002-10-22 | -34.67 |
| 2002-10-21 | -34.67 |
| 2002-10-18 | -36.00 |
| 2002-10-17 | -36.00 |
| 2002-10-16 | -36.00 |
| 2002-10-15 | -37.33 |
| 2002-10-11 | -32.00 |
| 2002-10-10 | -32.00 |
| 2002-10-09 | -33.33 |
| 2002-10-08 | -33.33 |
| 2002-10-07 | -33.33 |
| 2002-10-04 | -33.33 |
| 2002-10-03 | -33.33 |
| 2002-10-02 | -33.33 |
| 2002-09-30 | -33.33 |
| 2002-09-27 | -33.33 |
| 2002-09-26 | -33.33 |
| 2002-09-25 | -33.33 |
| 2002-09-24 | -33.33 |
| 2002-09-23 | -33.33 |
| 2002-09-20 | -33.33 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -33.33 |
| 2002-09-17 | -33.33 |
| 2002-09-16 | -33.33 |
| 2002-09-13 | -33.33 |
| 2002-09-12 | -33.33 |
| 2002-09-11 | -33.33 |
| 2002-09-10 | -33.33 |
| 2002-09-09 | -40.00 |
| 2002-09-06 | -42.67 |
| 2002-09-05 | -42.67 |
| 2002-09-04 | -53.33 |
| 2002-09-03 | -53.33 |
| 2002-09-02 | -53.33 |
| 2002-08-30 | -20.00 |
| 2002-08-29 | -20.00 |
| 2002-08-28 | -6.67 |
| 2002-08-27 | -6.67 |
| 2002-08-26 | -20.00 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -40.00 |
| 2002-08-21 | -45.33 |
| 2002-08-20 | -45.33 |
| 2002-08-19 | -45.33 |
| 2002-08-16 | -45.33 |
| 2002-08-15 | -45.33 |
| 2002-08-14 | -57.33 |
| 2002-08-13 | -57.33 |
| 2002-08-12 | -57.33 |
| 2002-08-09 | -57.33 |
| 2002-08-08 | -57.33 |
| 2002-08-07 | -48.00 |
| 2002-08-06 | -48.00 |
| 2002-08-05 | -13.33 |
| 2002-08-02 | -13.33 |
| 2002-08-01 | -13.33 |
| 2002-07-31 | -13.33 |
| 2002-07-30 | -13.33 |
| 2002-07-29 | -13.33 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -13.33 |
| 2002-07-24 | -13.33 |
| 2002-07-23 | -13.33 |
| 2002-07-22 | -4.00 |
| 2002-07-19 | 6.67 |
| 2002-07-18 | 6.67 |
| 2002-07-17 | 6.67 |
| 2002-07-16 | 20.00 |
| 2002-07-15 | 6.67 |
| 2002-07-12 | 6.67 |
| 2002-07-11 | -12.00 |
| 2002-07-10 | -13.33 |
| 2002-07-09 | -5.33 |
| 2002-07-08 | -5.33 |
| 2002-07-05 | -5.33 |
| 2002-07-04 | 6.67 |
| 2002-07-03 | 6.67 |
| 2002-07-02 | 6.67 |
| 2002-06-28 | 6.67 |
| 2002-06-27 | 6.67 |
| 2002-06-26 | 6.67 |
| 2002-06-25 | 20.00 |
| 2002-06-24 | 20.00 |
| 2002-06-21 | 13.33 |
| 2002-06-20 | -6.67 |
| 2002-06-19 | -13.33 |
| 2002-06-18 | -13.33 |
| 2002-06-17 | -13.33 |
| 2002-06-14 | -13.33 |
| 2002-06-13 | -13.33 |
| 2002-06-12 | -13.33 |
| 2002-06-11 | -13.33 |
| 2002-06-10 | -13.33 |
| 2002-06-07 | -13.33 |
| 2002-06-06 | -13.33 |
| 2002-06-05 | -12.00 |
| 2002-06-04 | -12.00 |
| 2002-06-03 | -12.00 |
| 2002-05-31 | -12.00 |
| 2002-05-30 | -12.00 |
| 2002-05-29 | -13.33 |
| 2002-05-28 | -13.33 |
| 2002-05-27 | -16.00 |
| 2002-05-24 | -13.33 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 4.00 |
| 2002-05-15 | 4.00 |
| 2002-05-14 | 25.33 |
| 2002-05-13 | 25.33 |
| 2002-05-10 | 25.33 |
| 2002-05-09 | 28.00 |
| 2002-05-08 | 28.00 |
| 2002-05-07 | 29.33 |
| 2002-05-06 | 33.33 |
| 2002-05-03 | 17.33 |
| 2002-05-02 | 17.33 |
| 2002-04-30 | 17.33 |
| 2002-04-29 | 14.67 |
| 2002-04-26 | 13.33 |
| 2002-04-25 | 13.33 |
| 2002-04-24 | 13.33 |
| 2002-04-23 | 25.33 |
| 2002-04-22 | 33.33 |
| 2002-04-19 | 13.33 |
| 2002-04-18 | 13.33 |
| 2002-04-17 | 13.33 |
| 2002-04-16 | 13.33 |
| 2002-04-15 | 6.67 |
| 2002-04-12 | 6.67 |
| 2002-04-11 | 6.67 |
| 2002-04-10 | 6.67 |
| 2002-04-09 | 6.67 |
| 2002-04-08 | 6.67 |
| 2002-04-04 | 20.00 |
| 2002-04-03 | 20.00 |
| 2002-04-02 | 20.00 |
| 2002-03-28 | 6.67 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy