Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-09-30 | -19.39 |
| 2025-09-29 | -18.70 |
| 2025-09-26 | -18.70 |
| 2025-09-25 | -18.70 |
| 2025-09-24 | -15.92 |
| 2025-09-23 | -17.31 |
| 2025-09-22 | -20.09 |
| 2025-09-19 | -22.87 |
| 2025-09-18 | -22.87 |
| 2025-09-17 | -21.48 |
| 2025-09-16 | -20.09 |
| 2025-09-15 | -20.09 |
| 2025-09-12 | -14.53 |
| 2025-09-11 | -27.73 |
| 2025-09-10 | -29.82 |
| 2025-09-09 | -29.82 |
| 2025-09-08 | -29.82 |
| 2025-09-05 | -30.51 |
| 2025-09-04 | -30.51 |
| 2025-09-03 | -27.04 |
| 2025-09-02 | -29.82 |
| 2025-09-01 | -29.82 |
| 2025-08-29 | -29.82 |
| 2025-08-28 | -29.82 |
| 2025-08-27 | -28.43 |
| 2025-08-26 | -29.82 |
| 2025-08-25 | -26.34 |
| 2025-08-22 | -26.34 |
| 2025-08-21 | -24.95 |
| 2025-08-20 | -19.39 |
| 2025-08-19 | -15.92 |
| 2025-08-18 | -9.66 |
| 2025-08-15 | -6.88 |
| 2025-08-14 | -24.95 |
| 2025-08-13 | -28.43 |
| 2025-08-12 | -28.43 |
| 2025-08-11 | -28.43 |
| 2025-08-08 | -28.43 |
| 2025-08-07 | -28.43 |
| 2025-08-06 | -24.26 |
| 2025-08-05 | -23.56 |
| 2025-08-04 | -23.56 |
| 2025-08-01 | -23.56 |
| 2025-07-31 | -23.56 |
| 2025-07-30 | -23.56 |
| 2025-07-29 | -23.56 |
| 2025-07-28 | -23.56 |
| 2025-07-25 | -23.56 |
| 2025-07-24 | -24.95 |
| 2025-07-23 | -29.82 |
| 2025-07-22 | -29.12 |
| 2025-07-21 | -29.12 |
| 2025-07-18 | -28.43 |
| 2025-07-17 | -27.04 |
| 2025-07-16 | -22.17 |
| 2025-07-15 | -22.17 |
| 2025-07-14 | -26.34 |
| 2025-07-11 | -27.04 |
| 2025-07-10 | -27.73 |
| 2025-07-09 | -26.34 |
| 2025-07-08 | -23.56 |
| 2025-07-07 | -23.56 |
| 2025-07-04 | -23.56 |
| 2025-07-03 | -29.12 |
| 2025-07-02 | -29.12 |
| 2025-06-30 | -29.12 |
| 2025-06-27 | -29.12 |
| 2025-06-26 | -29.82 |
| 2025-06-25 | -29.82 |
| 2025-06-24 | -20.78 |
| 2025-06-23 | -20.78 |
| 2025-06-20 | -20.78 |
| 2025-06-19 | -20.78 |
| 2025-06-18 | -20.78 |
| 2025-06-17 | -23.56 |
| 2025-06-16 | -31.21 |
| 2025-06-13 | -31.21 |
| 2025-06-12 | -33.98 |
| 2025-06-11 | -27.04 |
| 2025-06-10 | -27.04 |
| 2025-06-09 | -27.04 |
| 2025-06-06 | -27.04 |
| 2025-06-05 | -27.04 |
| 2025-06-04 | -27.73 |
| 2025-06-03 | -27.73 |
| 2025-06-02 | -28.43 |
| 2025-05-30 | -20.78 |
| 2025-05-29 | -23.56 |
| 2025-05-28 | -23.56 |
| 2025-05-27 | -27.73 |
| 2025-05-26 | -27.73 |
| 2025-05-23 | -28.43 |
| 2025-05-22 | -37.46 |
| 2025-05-21 | -37.46 |
| 2025-05-20 | -38.15 |
| 2025-05-19 | -38.15 |
| 2025-05-16 | -36.76 |
| 2025-05-15 | -36.76 |
| 2025-05-14 | -37.46 |
| 2025-05-13 | -35.37 |
| 2025-05-12 | -35.37 |
| 2025-05-09 | -31.90 |
| 2025-05-08 | -18.00 |
| 2025-05-07 | -18.00 |
| 2025-05-06 | -18.00 |
| 2025-05-02 | -24.95 |
| 2025-04-30 | -24.95 |
| 2025-04-29 | -24.95 |
| 2025-04-28 | -24.95 |
| 2025-04-25 | -24.95 |
| 2025-04-24 | -24.95 |
| 2025-04-23 | -24.95 |
| 2025-04-22 | -19.39 |
| 2025-04-17 | -19.39 |
| 2025-04-16 | -18.00 |
| 2025-04-15 | -20.09 |
| 2025-04-14 | -27.04 |
| 2025-04-11 | -20.09 |
| 2025-04-10 | -20.09 |
| 2025-04-09 | -20.09 |
| 2025-04-08 | -20.78 |
| 2025-04-07 | -20.09 |
| 2025-04-03 | -20.09 |
| 2025-04-02 | -16.61 |
| 2025-04-01 | -16.61 |
| 2025-03-31 | -16.61 |
| 2025-03-28 | -15.22 |
| 2025-03-27 | -15.22 |
| 2025-03-26 | -15.22 |
| 2025-03-25 | -15.22 |
| 2025-03-24 | -14.53 |
| 2025-03-21 | -15.92 |
| 2025-03-20 | -11.05 |
| 2025-03-19 | -11.05 |
| 2025-03-18 | -9.66 |
| 2025-03-17 | -8.97 |
| 2025-03-14 | -6.88 |
| 2025-03-13 | -14.53 |
| 2025-03-12 | -14.53 |
| 2025-03-11 | -15.22 |
| 2025-03-10 | -18.00 |
| 2025-03-07 | -19.39 |
| 2025-03-06 | -19.39 |
| 2025-03-05 | -9.66 |
| 2025-03-04 | -7.58 |
| 2025-03-03 | -4.10 |
| 2025-02-28 | 0.76 |
| 2025-02-27 | 0.76 |
| 2025-02-26 | -4.80 |
| 2025-02-25 | -4.10 |
| 2025-02-24 | -11.75 |
| 2025-02-21 | -11.75 |
| 2025-02-20 | -9.66 |
| 2025-02-19 | -9.66 |
| 2025-02-18 | -9.66 |
| 2025-02-17 | -8.27 |
| 2025-02-14 | -8.97 |
| 2025-02-13 | -8.97 |
| 2025-02-12 | -8.97 |
| 2025-02-11 | -5.49 |
| 2025-02-10 | -5.49 |
| 2025-02-07 | -5.49 |
| 2025-02-06 | -5.49 |
| 2025-02-05 | -4.10 |
| 2025-02-04 | -4.10 |
| 2025-02-03 | -4.10 |
| 2025-01-28 | -4.10 |
| 2025-01-27 | -4.10 |
| 2025-01-24 | -6.19 |
| 2025-01-23 | -6.19 |
| 2025-01-22 | -6.88 |
| 2025-01-21 | -5.49 |
| 2025-01-20 | -5.49 |
| 2025-01-17 | -5.49 |
| 2025-01-16 | -11.75 |
| 2025-01-15 | -11.75 |
| 2025-01-14 | -9.66 |
| 2025-01-13 | -9.66 |
| 2025-01-10 | -2.02 |
| 2025-01-09 | 5.62 |
| 2025-01-08 | 7.01 |
| 2025-01-07 | 7.01 |
| 2025-01-06 | 7.01 |
| 2025-01-03 | 2.84 |
| 2025-01-02 | -2.71 |
| 2024-12-31 | -2.71 |
| 2024-12-30 | -2.71 |
| 2024-12-27 | -2.71 |
| 2024-12-24 | -2.71 |
| 2024-12-23 | -2.71 |
| 2024-12-20 | -8.27 |
| 2024-12-19 | -8.27 |
| 2024-12-18 | 2.15 |
| 2024-12-17 | 2.15 |
| 2024-12-16 | 4.23 |
| 2024-12-13 | 0.76 |
| 2024-12-12 | 0.76 |
| 2024-12-11 | 1.45 |
| 2024-12-10 | -4.10 |
| 2024-12-09 | 4.23 |
| 2024-12-06 | 4.93 |
| 2024-12-05 | 4.93 |
| 2024-12-04 | 2.84 |
| 2024-12-03 | -0.63 |
| 2024-12-02 | 10.49 |
| 2024-11-29 | 4.23 |
| 2024-11-28 | -5.49 |
| 2024-11-27 | -2.71 |
| 2024-11-26 | 13.27 |
| 2024-11-25 | 14.66 |
| 2024-11-22 | 5.62 |
| 2024-11-21 | 5.62 |
| 2024-11-20 | 13.27 |
| 2024-11-19 | 13.27 |
| 2024-11-18 | 15.35 |
| 2024-11-15 | 11.88 |
| 2024-11-14 | 11.18 |
| 2024-11-13 | 11.18 |
| 2024-11-12 | 6.32 |
| 2024-11-11 | 18.13 |
| 2024-11-08 | 7.71 |
| 2024-11-07 | 11.18 |
| 2024-11-06 | 20.22 |
| 2024-11-05 | 7.71 |
| 2024-11-04 | 11.88 |
| 2024-11-01 | 12.57 |
| 2024-10-31 | 6.32 |
| 2024-10-30 | 6.32 |
| 2024-10-29 | 20.22 |
| 2024-10-28 | 38.98 |
| 2024-10-25 | 32.03 |
| 2024-10-24 | 32.03 |
| 2024-10-23 | 20.22 |
| 2024-10-22 | 49.40 |
| 2024-10-21 | 25.08 |
| 2024-10-18 | 16.74 |
| 2024-10-17 | 0.76 |
| 2024-10-16 | 1.45 |
| 2024-10-15 | 0.76 |
| 2024-10-14 | -13.14 |
| 2024-10-10 | -7.58 |
| 2024-10-09 | -7.58 |
| 2024-10-08 | -6.88 |
| 2024-10-07 | -7.58 |
| 2024-10-04 | -9.66 |
| 2024-10-03 | -1.32 |
| 2024-10-02 | 7.71 |
| 2024-09-30 | 11.18 |
| 2024-09-27 | 9.79 |
| 2024-09-26 | -2.02 |
| 2024-09-25 | -8.97 |
| 2024-09-24 | -8.97 |
| 2024-09-23 | -13.83 |
| 2024-09-20 | -14.53 |
| 2024-09-19 | -15.22 |
| 2024-09-17 | -18.70 |
| 2024-09-16 | -18.70 |
| 2024-09-13 | -19.39 |
| 2024-09-12 | -21.48 |
| 2024-09-11 | -21.48 |
| 2024-09-10 | -21.48 |
| 2024-09-09 | -21.48 |
| 2024-09-05 | -21.48 |
| 2024-09-04 | -21.48 |
| 2024-09-03 | -21.48 |
| 2024-09-02 | -21.48 |
| 2024-08-30 | -25.65 |
| 2024-08-29 | -22.87 |
| 2024-08-28 | -22.87 |
| 2024-08-27 | -22.17 |
| 2024-08-26 | -21.48 |
| 2024-08-23 | -24.26 |
| 2024-08-22 | -24.26 |
| 2024-08-21 | -28.43 |
| 2024-08-20 | -27.73 |
| 2024-08-19 | -16.61 |
| 2024-08-16 | -26.34 |
| 2024-08-15 | -13.14 |
| 2024-08-14 | -13.14 |
| 2024-08-13 | -13.14 |
| 2024-08-12 | -13.14 |
| 2024-08-09 | -13.14 |
| 2024-08-08 | -13.14 |
| 2024-08-07 | -13.14 |
| 2024-08-06 | -13.14 |
| 2024-08-05 | -9.66 |
| 2024-08-02 | -9.66 |
| 2024-08-01 | -9.66 |
| 2024-07-31 | -9.66 |
| 2024-07-30 | -9.66 |
| 2024-07-29 | 2.84 |
| 2024-07-26 | 2.84 |
| 2024-07-25 | 2.84 |
| 2024-07-24 | 2.84 |
| 2024-07-23 | 2.84 |
| 2024-07-22 | 2.84 |
| 2024-07-19 | 2.84 |
| 2024-07-18 | 2.84 |
| 2024-07-17 | 2.84 |
| 2024-07-16 | 2.84 |
| 2024-07-15 | -8.27 |
| 2024-07-12 | -8.27 |
| 2024-07-11 | -8.97 |
| 2024-07-10 | -8.97 |
| 2024-07-09 | -8.97 |
| 2024-07-08 | -8.97 |
| 2024-07-05 | -8.97 |
| 2024-07-04 | -8.97 |
| 2024-07-03 | -8.27 |
| 2024-07-02 | -8.27 |
| 2024-06-28 | -9.66 |
| 2024-06-27 | -6.19 |
| 2024-06-26 | -6.19 |
| 2024-06-25 | -6.19 |
| 2024-06-24 | -6.19 |
| 2024-06-21 | -6.19 |
| 2024-06-20 | -20.09 |
| 2024-06-19 | -20.78 |
| 2024-06-18 | -20.78 |
| 2024-06-17 | -20.78 |
| 2024-06-14 | -13.14 |
| 2024-06-13 | -13.14 |
| 2024-06-12 | -21.48 |
| 2024-06-11 | -21.48 |
| 2024-06-07 | -21.48 |
| 2024-06-06 | -13.14 |
| 2024-06-05 | 12.57 |
| 2024-06-04 | 12.57 |
| 2024-06-03 | 12.57 |
| 2024-05-31 | 12.57 |
| 2024-05-30 | 12.57 |
| 2024-05-29 | 12.57 |
| 2024-05-28 | 12.57 |
| 2024-05-27 | 12.57 |
| 2024-05-24 | 18.13 |
| 2024-05-23 | 18.13 |
| 2024-05-22 | 21.61 |
| 2024-05-21 | 24.39 |
| 2024-05-20 | 24.39 |
| 2024-05-17 | 24.39 |
| 2024-05-16 | 38.98 |
| 2024-05-14 | 38.98 |
| 2024-05-13 | 49.40 |
| 2024-05-10 | 49.40 |
| 2024-05-09 | 49.40 |
| 2024-05-08 | 49.40 |
| 2024-05-07 | 50.79 |
| 2024-05-06 | 52.88 |
| 2024-05-03 | 54.27 |
| 2024-05-02 | 40.37 |
| 2024-04-30 | 40.37 |
| 2024-04-29 | 50.79 |
| 2024-04-26 | 52.88 |
| 2024-04-25 | 52.88 |
| 2024-04-24 | 52.88 |
| 2024-04-23 | 54.27 |
| 2024-04-22 | 54.27 |
| 2024-04-19 | 58.44 |
| 2024-04-18 | 57.05 |
| 2024-04-17 | 46.62 |
| 2024-04-16 | 38.98 |
| 2024-04-15 | 25.08 |
| 2024-04-12 | 25.08 |
| 2024-04-11 | 21.61 |
| 2024-04-10 | 20.22 |
| 2024-04-09 | 20.22 |
| 2024-04-08 | 20.22 |
| 2024-04-05 | 20.22 |
| 2024-04-03 | 20.22 |
| 2024-04-02 | 20.22 |
| 2024-03-28 | 20.22 |
| 2024-03-27 | 26.47 |
| 2024-03-26 | 18.13 |
| 2024-03-25 | 26.47 |
| 2024-03-22 | 26.47 |
| 2024-03-21 | 26.47 |
| 2024-03-20 | 26.47 |
| 2024-03-19 | 32.73 |
| 2024-03-18 | 32.73 |
| 2024-03-15 | 25.08 |
| 2024-03-14 | 25.08 |
| 2024-03-13 | 27.86 |
| 2024-03-12 | 25.08 |
| 2024-03-11 | 25.08 |
| 2024-03-08 | 12.57 |
| 2024-03-07 | 11.18 |
| 2024-03-06 | 18.13 |
| 2024-03-05 | 18.13 |
| 2024-03-04 | 9.79 |
| 2024-03-01 | 9.79 |
| 2024-02-29 | 11.18 |
| 2024-02-28 | 11.18 |
| 2024-02-27 | 11.18 |
| 2024-02-26 | 11.18 |
| 2024-02-23 | 13.27 |
| 2024-02-22 | 8.40 |
| 2024-02-21 | 8.40 |
| 2024-02-20 | 4.23 |
| 2024-02-19 | 4.23 |
| 2024-02-16 | 14.66 |
| 2024-02-15 | 8.40 |
| 2024-02-14 | 8.40 |
| 2024-02-09 | 23.00 |
| 2024-02-08 | 23.00 |
| 2024-02-07 | 16.74 |
| 2024-02-06 | 17.44 |
| 2024-02-05 | -2.71 |
| 2024-02-02 | -2.71 |
| 2024-02-01 | 0.76 |
| 2024-01-31 | 0.76 |
| 2024-01-30 | 0.76 |
| 2024-01-29 | 0.76 |
| 2024-01-26 | 0.76 |
| 2024-01-25 | 0.76 |
| 2024-01-24 | 0.76 |
| 2024-01-23 | 0.76 |
| 2024-01-22 | 0.76 |
| 2024-01-19 | 0.76 |
| 2024-01-18 | 0.76 |
| 2024-01-17 | 0.76 |
| 2024-01-16 | 0.76 |
| 2024-01-15 | 0.76 |
| 2024-01-12 | 0.76 |
| 2024-01-11 | 0.76 |
| 2024-01-10 | 0.76 |
| 2024-01-09 | 0.76 |
| 2024-01-08 | -13.83 |
| 2024-01-05 | -13.83 |
| 2024-01-04 | -13.83 |
| 2024-01-03 | -13.14 |
| 2024-01-02 | -13.14 |
| 2023-12-29 | -13.14 |
| 2023-12-28 | -13.14 |
| 2023-12-27 | -13.14 |
| 2023-12-22 | -13.14 |
| 2023-12-21 | -11.75 |
| 2023-12-20 | -11.75 |
| 2023-12-19 | -11.05 |
| 2023-12-18 | -11.05 |
| 2023-12-15 | -11.05 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -10.36 |
| 2023-12-12 | -10.36 |
| 2023-12-11 | -10.36 |
| 2023-12-08 | -10.36 |
| 2023-12-07 | -10.36 |
| 2023-12-06 | -10.36 |
| 2023-12-05 | -10.36 |
| 2023-12-04 | -6.19 |
| 2023-12-01 | -6.19 |
| 2023-11-30 | -6.19 |
| 2023-11-29 | -6.19 |
| 2023-11-28 | -6.19 |
| 2023-11-27 | -9.66 |
| 2023-11-24 | -6.19 |
| 2023-11-23 | -6.19 |
| 2023-11-22 | -4.80 |
| 2023-11-21 | -4.10 |
| 2023-11-20 | -16.61 |
| 2023-11-17 | -20.09 |
| 2023-11-16 | -20.09 |
| 2023-11-15 | -26.34 |
| 2023-11-14 | -13.14 |
| 2023-11-13 | -13.14 |
| 2023-11-10 | -20.78 |
| 2023-11-09 | -16.61 |
| 2023-11-08 | -16.61 |
| 2023-11-07 | -16.61 |
| 2023-11-06 | -16.61 |
| 2023-11-03 | -17.31 |
| 2023-11-02 | -10.36 |
| 2023-11-01 | -10.36 |
| 2023-10-31 | 0.76 |
| 2023-10-30 | 0.76 |
| 2023-10-27 | 0.76 |
| 2023-10-26 | 0.76 |
| 2023-10-25 | 0.76 |
| 2023-10-24 | 0.76 |
| 2023-10-20 | 0.76 |
| 2023-10-19 | 0.76 |
| 2023-10-18 | 0.76 |
| 2023-10-17 | -1.32 |
| 2023-10-16 | -1.32 |
| 2023-10-13 | -1.32 |
| 2023-10-12 | -1.32 |
| 2023-10-11 | 6.32 |
| 2023-10-10 | 6.32 |
| 2023-10-09 | -3.41 |
| 2023-10-06 | -3.41 |
| 2023-10-05 | -3.41 |
| 2023-10-04 | -3.41 |
| 2023-10-03 | -3.41 |
| 2023-09-29 | -3.41 |
| 2023-09-28 | -3.41 |
| 2023-09-27 | -8.27 |
| 2023-09-26 | -4.10 |
| 2023-09-25 | -4.10 |
| 2023-09-22 | 18.13 |
| 2023-09-21 | 4.93 |
| 2023-09-20 | 4.93 |
| 2023-09-19 | -2.71 |
| 2023-09-18 | 11.18 |
| 2023-09-15 | 11.18 |
| 2023-09-14 | -2.71 |
| 2023-09-13 | -2.71 |
| 2023-09-12 | -2.71 |
| 2023-09-11 | 4.23 |
| 2023-09-07 | 11.88 |
| 2023-09-06 | 11.88 |
| 2023-09-05 | 23.69 |
| 2023-09-04 | 23.69 |
| 2023-08-31 | 24.39 |
| 2023-08-30 | 25.08 |
| 2023-08-29 | 32.03 |
| 2023-08-28 | 32.03 |
| 2023-08-25 | 32.03 |
| 2023-08-24 | 33.42 |
| 2023-08-23 | 34.11 |
| 2023-08-22 | 35.50 |
| 2023-08-21 | 21.61 |
| 2023-08-18 | 21.61 |
| 2023-08-17 | 21.61 |
| 2023-08-16 | 21.61 |
| 2023-08-15 | 21.61 |
| 2023-08-14 | 21.61 |
| 2023-08-11 | 22.30 |
| 2023-08-10 | 22.30 |
| 2023-08-09 | 22.30 |
| 2023-08-08 | 22.30 |
| 2023-08-07 | 22.30 |
| 2023-08-04 | 22.30 |
| 2023-08-03 | 22.30 |
| 2023-08-02 | 22.30 |
| 2023-08-01 | 22.30 |
| 2023-07-31 | 22.30 |
| 2023-07-28 | 22.30 |
| 2023-07-27 | 22.30 |
| 2023-07-26 | 22.30 |
| 2023-07-25 | 22.30 |
| 2023-07-24 | 22.30 |
| 2023-07-21 | 22.30 |
| 2023-07-20 | 22.30 |
| 2023-07-19 | 22.30 |
| 2023-07-18 | 22.30 |
| 2023-07-14 | 22.30 |
| 2023-07-13 | 21.61 |
| 2023-07-12 | 21.61 |
| 2023-07-11 | 21.61 |
| 2023-07-10 | 21.61 |
| 2023-07-07 | 21.61 |
| 2023-07-06 | 21.61 |
| 2023-07-05 | 21.61 |
| 2023-07-04 | 21.61 |
| 2023-07-03 | 21.61 |
| 2023-06-30 | 21.61 |
| 2023-06-29 | 38.98 |
| 2023-06-28 | 29.95 |
| 2023-06-27 | 29.95 |
| 2023-06-26 | 29.95 |
| 2023-06-23 | 29.95 |
| 2023-06-21 | 29.95 |
| 2023-06-20 | 29.95 |
| 2023-06-19 | 29.95 |
| 2023-06-16 | 29.95 |
| 2023-06-15 | 29.95 |
| 2023-06-14 | 29.95 |
| 2023-06-13 | 29.95 |
| 2023-06-12 | 30.64 |
| 2023-06-09 | 30.64 |
| 2023-06-08 | 18.13 |
| 2023-06-07 | 18.13 |
| 2023-06-06 | 18.13 |
| 2023-06-05 | 18.13 |
| 2023-06-02 | 18.13 |
| 2023-06-01 | 18.13 |
| 2023-05-31 | 18.13 |
| 2023-05-30 | 18.13 |
| 2023-05-29 | -4.10 |
| 2023-05-25 | 25.08 |
| 2023-05-24 | 25.08 |
| 2023-05-23 | 25.08 |
| 2023-05-22 | 25.08 |
| 2023-05-19 | 25.08 |
| 2023-05-18 | 25.08 |
| 2023-05-17 | 18.13 |
| 2023-05-16 | 18.13 |
| 2023-05-15 | 27.86 |
| 2023-05-12 | 27.86 |
| 2023-05-11 | 27.86 |
| 2023-05-10 | 27.86 |
| 2023-05-09 | 27.86 |
| 2023-05-08 | 31.34 |
| 2023-05-05 | 31.34 |
| 2023-05-04 | 31.34 |
| 2023-05-03 | 31.34 |
| 2023-05-02 | 31.34 |
| 2023-04-28 | 32.03 |
| 2023-04-27 | 32.03 |
| 2023-04-26 | 32.03 |
| 2023-04-25 | 32.03 |
| 2023-04-24 | 32.03 |
| 2023-04-21 | 32.03 |
| 2023-04-20 | 32.03 |
| 2023-04-19 | 32.03 |
| 2023-04-18 | 32.03 |
| 2023-04-17 | 45.93 |
| 2023-04-14 | 45.93 |
| 2023-04-13 | 38.98 |
| 2023-04-12 | 38.98 |
| 2023-04-11 | 38.98 |
| 2023-04-06 | 54.96 |
| 2023-04-04 | 54.96 |
| 2023-04-03 | 54.96 |
| 2023-03-31 | 54.96 |
| 2023-03-30 | 54.96 |
| 2023-03-29 | 54.96 |
| 2023-03-28 | 54.96 |
| 2023-03-27 | 54.96 |
| 2023-03-24 | 54.96 |
| 2023-03-23 | 54.96 |
| 2023-03-22 | 51.49 |
| 2023-03-21 | 51.49 |
| 2023-03-20 | 51.49 |
| 2023-03-17 | 51.49 |
| 2023-03-16 | 51.49 |
| 2023-03-15 | 51.49 |
| 2023-03-14 | 51.49 |
| 2023-03-13 | 51.49 |
| 2023-03-10 | 51.49 |
| 2023-03-09 | 51.49 |
| 2023-03-08 | 51.49 |
| 2023-03-07 | 51.49 |
| 2023-03-06 | 51.49 |
| 2023-03-03 | 44.54 |
| 2023-03-02 | 25.78 |
| 2023-03-01 | 37.59 |
| 2023-02-28 | 37.59 |
| 2023-02-27 | 37.59 |
| 2023-02-24 | 25.78 |
| 2023-02-23 | 38.98 |
| 2023-02-22 | 25.08 |
| 2023-02-21 | 40.37 |
| 2023-02-20 | 40.37 |
| 2023-02-17 | 40.37 |
| 2023-02-16 | 40.37 |
| 2023-02-15 | 40.37 |
| 2023-02-14 | 29.25 |
| 2023-02-13 | 29.25 |
| 2023-02-10 | 32.03 |
| 2023-02-09 | 32.03 |
| 2023-02-08 | 25.08 |
| 2023-02-07 | 25.08 |
| 2023-02-06 | 19.52 |
| 2023-02-03 | 23.69 |
| 2023-02-02 | 16.05 |
| 2023-02-01 | 25.08 |
| 2023-01-31 | 25.08 |
| 2023-01-30 | 25.08 |
| 2023-01-27 | 32.03 |
| 2023-01-26 | 32.03 |
| 2023-01-20 | 32.03 |
| 2023-01-19 | 38.98 |
| 2023-01-18 | 45.93 |
| 2023-01-17 | 53.57 |
| 2023-01-16 | 53.57 |
| 2023-01-13 | 59.83 |
| 2023-01-12 | 59.83 |
| 2023-01-11 | 59.83 |
| 2023-01-10 | 59.83 |
| 2023-01-09 | 59.83 |
| 2023-01-06 | 59.83 |
| 2023-01-05 | 59.83 |
| 2023-01-04 | 59.83 |
| 2023-01-03 | 59.83 |
| 2022-12-30 | 59.83 |
| 2022-12-29 | 38.98 |
| 2022-12-28 | 38.98 |
| 2022-12-23 | 38.98 |
| 2022-12-22 | 38.98 |
| 2022-12-21 | 38.98 |
| 2022-12-20 | 38.98 |
| 2022-12-19 | 38.98 |
| 2022-12-16 | 38.98 |
| 2022-12-15 | 29.95 |
| 2022-12-14 | 31.34 |
| 2022-12-13 | 34.11 |
| 2022-12-12 | 34.11 |
| 2022-12-09 | 35.50 |
| 2022-12-08 | 36.20 |
| 2022-12-07 | 36.20 |
| 2022-12-06 | 38.98 |
| 2022-12-05 | 38.98 |
| 2022-12-02 | 36.20 |
| 2022-12-01 | 38.98 |
| 2022-11-30 | 38.98 |
| 2022-11-29 | 38.98 |
| 2022-11-28 | 37.59 |
| 2022-11-25 | 18.13 |
| 2022-11-24 | 18.13 |
| 2022-11-23 | 18.13 |
| 2022-11-22 | 18.13 |
| 2022-11-21 | 18.13 |
| 2022-11-18 | 18.13 |
| 2022-11-17 | 18.13 |
| 2022-11-16 | 21.61 |
| 2022-11-15 | 18.13 |
| 2022-11-14 | 18.13 |
| 2022-11-11 | 18.13 |
| 2022-11-10 | 18.13 |
| 2022-11-09 | 19.52 |
| 2022-11-08 | 19.52 |
| 2022-11-07 | 19.52 |
| 2022-11-04 | 19.52 |
| 2022-11-03 | 19.52 |
| 2022-11-02 | 19.52 |
| 2022-11-01 | 19.52 |
| 2022-10-31 | 19.52 |
| 2022-10-28 | 19.52 |
| 2022-10-27 | 38.98 |
| 2022-10-26 | 38.98 |
| 2022-10-25 | 44.54 |
| 2022-10-24 | 44.54 |
| 2022-10-21 | 43.15 |
| 2022-10-20 | 40.37 |
| 2022-10-19 | 45.93 |
| 2022-10-18 | 38.98 |
| 2022-10-17 | 45.93 |
| 2022-10-14 | 38.98 |
| 2022-10-13 | 28.56 |
| 2022-10-12 | 25.08 |
| 2022-10-11 | 54.96 |
| 2022-10-10 | 54.96 |
| 2022-10-07 | 54.96 |
| 2022-10-06 | 61.22 |
| 2022-10-05 | 52.88 |
| 2022-10-03 | 52.88 |
| 2022-09-30 | 45.93 |
| 2022-09-29 | 45.93 |
| 2022-09-28 | 45.23 |
| 2022-09-27 | 136.26 |
| 2022-09-26 | 164.06 |
| 2022-09-23 | 171.01 |
| 2022-09-22 | 58.44 |
| 2022-09-21 | 58.44 |
| 2022-09-20 | 101.52 |
| 2022-09-19 | 60.52 |
| 2022-09-16 | 66.08 |
| 2022-09-15 | 40.37 |
| 2022-09-14 | 40.37 |
| 2022-09-13 | 40.37 |
| 2022-09-09 | 39.67 |
| 2022-09-08 | 59.83 |
| 2022-09-07 | 59.83 |
| 2022-09-06 | 52.88 |
| 2022-09-05 | 38.98 |
| 2022-09-02 | 38.98 |
| 2022-09-01 | 41.06 |
| 2022-08-31 | 42.45 |
| 2022-08-30 | 46.62 |
| 2022-08-29 | 51.49 |
| 2022-08-26 | 51.49 |
| 2022-08-25 | 50.10 |
| 2022-08-24 | 50.10 |
| 2022-08-23 | 50.10 |
| 2022-08-22 | 51.49 |
| 2022-08-19 | 51.49 |
| 2022-08-18 | 51.49 |
| 2022-08-17 | 51.49 |
| 2022-08-16 | 52.88 |
| 2022-08-15 | 53.57 |
| 2022-08-12 | 51.49 |
| 2022-08-11 | 51.49 |
| 2022-08-10 | 46.62 |
| 2022-08-09 | 45.93 |
| 2022-08-08 | 38.98 |
| 2022-08-05 | 38.98 |
| 2022-08-04 | 38.98 |
| 2022-08-03 | 38.98 |
| 2022-08-02 | 38.98 |
| 2022-08-01 | 34.11 |
| 2022-07-29 | 33.42 |
| 2022-07-28 | 32.73 |
| 2022-07-27 | 32.03 |
| 2022-07-26 | 32.03 |
| 2022-07-25 | 32.03 |
| 2022-07-22 | 38.98 |
| 2022-07-21 | 38.98 |
| 2022-07-20 | 25.08 |
| 2022-07-19 | 25.08 |
| 2022-07-18 | 18.13 |
| 2022-07-15 | 18.13 |
| 2022-07-14 | -9.66 |
| 2022-07-13 | -9.66 |
| 2022-07-12 | -9.66 |
| 2022-07-11 | -9.66 |
| 2022-07-08 | -9.66 |
| 2022-07-07 | 7.01 |
| 2022-07-06 | 32.73 |
| 2022-07-05 | 45.93 |
| 2022-07-04 | 45.93 |
| 2022-06-30 | 52.88 |
| 2022-06-29 | 52.88 |
| 2022-06-28 | 59.83 |
| 2022-06-27 | 64.69 |
| 2022-06-24 | 63.30 |
| 2022-06-23 | 56.35 |
| 2022-06-22 | 59.83 |
| 2022-06-21 | 52.88 |
| 2022-06-20 | 56.35 |
| 2022-06-17 | 52.88 |
| 2022-06-16 | 40.37 |
| 2022-06-15 | 41.06 |
| 2022-06-14 | 59.83 |
| 2022-06-13 | 59.83 |
| 2022-06-10 | 56.35 |
| 2022-06-09 | 53.57 |
| 2022-06-08 | 70.25 |
| 2022-06-07 | 61.22 |
| 2022-06-06 | 70.25 |
| 2022-06-02 | 80.67 |
| 2022-06-01 | 80.67 |
| 2022-05-31 | 80.67 |
| 2022-05-30 | 70.25 |
| 2022-05-27 | 80.67 |
| 2022-05-26 | 80.67 |
| 2022-05-25 | 80.67 |
| 2022-05-24 | 70.25 |
| 2022-05-23 | 70.25 |
| 2022-05-20 | 70.25 |
| 2022-05-19 | 70.25 |
| 2022-05-18 | 72.33 |
| 2022-05-17 | 72.33 |
| 2022-05-16 | 73.72 |
| 2022-05-13 | 66.77 |
| 2022-05-12 | 61.91 |
| 2022-05-11 | 62.61 |
| 2022-05-10 | 67.47 |
| 2022-05-06 | 66.77 |
| 2022-05-05 | 66.77 |
| 2022-05-04 | 66.77 |
| 2022-05-03 | 66.77 |
| 2022-04-29 | 59.83 |
| 2022-04-28 | 59.83 |
| 2022-04-27 | 80.67 |
| 2022-04-26 | 80.67 |
| 2022-04-25 | 80.67 |
| 2022-04-22 | 80.67 |
| 2022-04-21 | 66.77 |
| 2022-04-20 | 66.77 |
| 2022-04-19 | 66.77 |
| 2022-04-14 | 70.25 |
| 2022-04-13 | 77.20 |
| 2022-04-12 | 115.42 |
| 2022-04-11 | 80.67 |
| 2022-04-08 | 84.15 |
| 2022-04-07 | 84.15 |
| 2022-04-06 | 84.15 |
| 2022-04-04 | 80.67 |
| 2022-04-01 | 80.67 |
| 2022-03-31 | 87.62 |
| 2022-03-30 | 87.62 |
| 2022-03-29 | 104.99 |
| 2022-03-28 | 84.15 |
| 2022-03-25 | 77.20 |
| 2022-03-24 | 73.72 |
| 2022-03-23 | 73.72 |
| 2022-03-22 | 84.15 |
| 2022-03-21 | 84.15 |
| 2022-03-18 | 77.20 |
| 2022-03-17 | 77.20 |
| 2022-03-16 | 66.77 |
| 2022-03-15 | 66.77 |
| 2022-03-14 | 73.72 |
| 2022-03-11 | 77.20 |
| 2022-03-10 | 80.67 |
| 2022-03-09 | 101.52 |
| 2022-03-08 | 108.47 |
| 2022-03-07 | 94.57 |
| 2022-03-04 | 101.52 |
| 2022-03-03 | 101.52 |
| 2022-03-02 | 101.52 |
| 2022-03-01 | 104.99 |
| 2022-02-28 | 115.42 |
| 2022-02-25 | 101.52 |
| 2022-02-24 | 101.52 |
| 2022-02-23 | 136.26 |
| 2022-02-22 | 136.26 |
| 2022-02-21 | 143.21 |
| 2022-02-18 | 129.32 |
| 2022-02-17 | 129.32 |
| 2022-02-16 | 143.21 |
| 2022-02-15 | 136.26 |
| 2022-02-14 | 136.26 |
| 2022-02-11 | 136.26 |
| 2022-02-10 | 150.16 |
| 2022-02-09 | 157.11 |
| 2022-02-08 | 153.64 |
| 2022-02-07 | 167.53 |
| 2022-02-04 | 157.11 |
| 2022-01-31 | 167.53 |
| 2022-01-28 | 150.16 |
| 2022-01-27 | 129.32 |
| 2022-01-26 | 160.59 |
| 2022-01-25 | 164.06 |
| 2022-01-24 | 174.48 |
| 2022-01-21 | 177.96 |
| 2022-01-20 | 177.96 |
| 2022-01-19 | 157.11 |
| 2022-01-18 | 167.53 |
| 2022-01-17 | 167.53 |
| 2022-01-14 | 164.06 |
| 2022-01-13 | 171.01 |
| 2022-01-12 | 167.53 |
| 2022-01-11 | 164.06 |
| 2022-01-10 | 167.53 |
| 2022-01-07 | 177.96 |
| 2022-01-06 | 160.59 |
| 2022-01-05 | 157.11 |
| 2022-01-04 | 174.48 |
| 2022-01-03 | 177.96 |
| 2021-12-31 | 184.91 |
| 2021-12-30 | 167.53 |
| 2021-12-29 | 167.53 |
| 2021-12-28 | 184.91 |
| 2021-12-24 | 209.23 |
| 2021-12-23 | 209.23 |
| 2021-12-22 | 205.75 |
| 2021-12-21 | 191.86 |
| 2021-12-20 | 181.43 |
| 2021-12-17 | 219.65 |
| 2021-12-16 | 198.81 |
| 2021-12-15 | 191.86 |
| 2021-12-14 | 164.06 |
| 2021-12-13 | 150.16 |
| 2021-12-10 | 167.53 |
| 2021-12-09 | 184.91 |
| 2021-12-08 | 174.48 |
| 2021-12-07 | 167.53 |
| 2021-12-06 | 164.06 |
| 2021-12-03 | 181.43 |
| 2021-12-02 | 191.86 |
| 2021-12-01 | 233.55 |
| 2021-11-30 | 230.08 |
| 2021-11-29 | 233.55 |
| 2021-11-26 | 195.33 |
| 2021-11-25 | 191.86 |
| 2021-11-24 | 181.43 |
| 2021-11-23 | 181.43 |
| 2021-11-22 | 181.43 |
| 2021-11-19 | 181.43 |
| 2021-11-18 | 184.91 |
| 2021-11-17 | 181.43 |
| 2021-11-16 | 195.33 |
| 2021-11-15 | 191.86 |
| 2021-11-12 | 209.23 |
| 2021-11-11 | 202.28 |
| 2021-11-10 | 184.91 |
| 2021-11-09 | 195.33 |
| 2021-11-08 | 230.08 |
| 2021-11-05 | 219.65 |
| 2021-11-04 | 195.33 |
| 2021-11-03 | 191.86 |
| 2021-11-02 | 174.48 |
| 2021-11-01 | 129.32 |
| 2021-10-29 | 164.06 |
| 2021-10-28 | 177.96 |
| 2021-10-27 | 177.96 |
| 2021-10-26 | 177.96 |
| 2021-10-25 | 177.96 |
| 2021-10-22 | 177.96 |
| 2021-10-21 | 177.96 |
| 2021-10-20 | 177.96 |
| 2021-10-19 | 177.96 |
| 2021-10-18 | 177.96 |
| 2021-10-15 | 202.28 |
| 2021-10-12 | 177.96 |
| 2021-10-11 | 177.96 |
| 2021-10-08 | 177.96 |
| 2021-10-07 | 177.96 |
| 2021-10-06 | 177.96 |
| 2021-10-05 | 167.53 |
| 2021-10-04 | 167.53 |
| 2021-09-30 | 167.53 |
| 2021-09-29 | 164.06 |
| 2021-09-28 | 164.06 |
| 2021-09-27 | 153.64 |
| 2021-09-24 | 167.53 |
| 2021-09-23 | 164.06 |
| 2021-09-21 | 153.64 |
| 2021-09-20 | 195.33 |
| 2021-09-17 | 198.81 |
| 2021-09-16 | 219.65 |
| 2021-09-15 | 184.91 |
| 2021-09-14 | 184.91 |
| 2021-09-13 | 191.86 |
| 2021-09-10 | 174.48 |
| 2021-09-09 | 177.96 |
| 2021-09-08 | 160.59 |
| 2021-09-07 | 160.59 |
| 2021-09-06 | 157.11 |
| 2021-09-03 | 157.11 |
| 2021-09-02 | 167.53 |
| 2021-09-01 | 167.53 |
| 2021-08-31 | 167.53 |
| 2021-08-30 | 177.96 |
| 2021-08-27 | 177.96 |
| 2021-08-26 | 177.96 |
| 2021-08-25 | 177.96 |
| 2021-08-24 | 177.96 |
| 2021-08-23 | 184.91 |
| 2021-08-20 | 177.96 |
| 2021-08-19 | 177.96 |
| 2021-08-18 | 177.96 |
| 2021-08-17 | 177.96 |
| 2021-08-16 | 164.06 |
| 2021-08-13 | 164.06 |
| 2021-08-12 | 177.96 |
| 2021-08-11 | 177.96 |
| 2021-08-10 | 177.96 |
| 2021-08-09 | 164.06 |
| 2021-08-06 | 167.53 |
| 2021-08-05 | 174.48 |
| 2021-08-04 | 181.43 |
| 2021-08-03 | 181.43 |
| 2021-08-02 | 198.81 |
| 2021-07-30 | 202.28 |
| 2021-07-29 | 209.23 |
| 2021-07-28 | 184.91 |
| 2021-07-27 | 202.28 |
| 2021-07-26 | 209.23 |
| 2021-07-23 | 209.23 |
| 2021-07-22 | 209.23 |
| 2021-07-21 | 205.75 |
| 2021-07-20 | 219.65 |
| 2021-07-19 | 212.70 |
| 2021-07-16 | 202.28 |
| 2021-07-15 | 202.28 |
| 2021-07-14 | 219.65 |
| 2021-07-13 | 223.13 |
| 2021-07-12 | 195.33 |
| 2021-07-09 | 212.70 |
| 2021-07-08 | 212.70 |
| 2021-07-07 | 212.70 |
| 2021-07-06 | 212.70 |
| 2021-07-05 | 205.75 |
| 2021-07-02 | 195.33 |
| 2021-06-30 | 198.81 |
| 2021-06-29 | 198.81 |
| 2021-06-28 | 219.65 |
| 2021-06-25 | 198.81 |
| 2021-06-24 | 205.75 |
| 2021-06-23 | 205.75 |
| 2021-06-22 | 219.65 |
| 2021-06-21 | 198.81 |
| 2021-06-18 | 216.18 |
| 2021-06-17 | 219.65 |
| 2021-06-16 | 205.75 |
| 2021-06-15 | 205.75 |
| 2021-06-11 | 233.55 |
| 2021-06-10 | 212.70 |
| 2021-06-09 | 216.18 |
| 2021-06-08 | 233.55 |
| 2021-06-07 | 240.50 |
| 2021-06-04 | 268.29 |
| 2021-06-03 | 181.43 |
| 2021-06-02 | 226.60 |
| 2021-06-01 | 268.29 |
| 2021-05-31 | 275.24 |
| 2021-05-28 | 275.24 |
| 2021-05-27 | 275.24 |
| 2021-05-26 | 289.14 |
| 2021-05-25 | 309.99 |
| 2021-05-24 | 289.14 |
| 2021-05-21 | 323.89 |
| 2021-05-20 | 316.94 |
| 2021-05-18 | 309.99 |
| 2021-05-17 | 323.89 |
| 2021-05-14 | 344.73 |
| 2021-05-13 | 365.58 |
| 2021-05-12 | 365.58 |
| 2021-05-11 | 358.63 |
| 2021-05-10 | 372.53 |
| 2021-05-07 | 330.84 |
| 2021-05-06 | 309.99 |
| 2021-05-05 | 303.04 |
| 2021-05-04 | 309.99 |
| 2021-05-03 | 296.09 |
| 2021-04-30 | 303.04 |
| 2021-04-29 | 289.14 |
| 2021-04-28 | 303.04 |
| 2021-04-27 | 303.04 |
| 2021-04-26 | 303.04 |
| 2021-04-23 | 303.04 |
| 2021-04-22 | 296.09 |
| 2021-04-21 | 296.09 |
| 2021-04-20 | 282.19 |
| 2021-04-19 | 309.99 |
| 2021-04-16 | 296.09 |
| 2021-04-15 | 289.14 |
| 2021-04-14 | 296.09 |
| 2021-04-13 | 289.14 |
| 2021-04-12 | 303.04 |
| 2021-04-09 | 296.09 |
| 2021-04-08 | 289.14 |
| 2021-04-07 | 254.40 |
| 2021-04-01 | 268.29 |
| 2021-03-31 | 254.40 |
| 2021-03-30 | 226.60 |
| 2021-03-29 | 164.06 |
| 2021-03-26 | 188.38 |
| 2021-03-25 | 205.75 |
| 2021-03-24 | 219.65 |
| 2021-03-23 | 261.35 |
| 2021-03-22 | 261.35 |
| 2021-03-19 | 275.24 |
| 2021-03-18 | 240.50 |
| 2021-03-17 | 237.02 |
| 2021-03-16 | 243.97 |
| 2021-03-15 | 247.45 |
| 2021-03-12 | 240.50 |
| 2021-03-11 | 254.40 |
| 2021-03-10 | 275.24 |
| 2021-03-09 | 282.19 |
| 2021-03-08 | 282.19 |
| 2021-03-05 | 261.35 |
| 2021-03-04 | 233.55 |
| 2021-03-03 | 240.50 |
| 2021-03-02 | 289.14 |
| 2021-03-01 | 282.19 |
| 2021-02-26 | 275.24 |
| 2021-02-25 | 275.24 |
| 2021-02-24 | 289.14 |
| 2021-02-23 | 254.40 |
| 2021-02-22 | 261.35 |
| 2021-02-19 | 243.97 |
| 2021-02-18 | 268.29 |
| 2021-02-17 | 268.29 |
| 2021-02-16 | 230.08 |
| 2021-02-11 | 212.70 |
| 2021-02-10 | 212.70 |
| 2021-02-09 | 219.65 |
| 2021-02-08 | 191.86 |
| 2021-02-05 | 177.96 |
| 2021-02-04 | 191.86 |
| 2021-02-03 | 171.01 |
| 2021-02-02 | 164.06 |
| 2021-02-01 | 157.11 |
| 2021-01-29 | 157.11 |
| 2021-01-28 | 150.16 |
| 2021-01-27 | 150.16 |
| 2021-01-26 | 143.21 |
| 2021-01-25 | 143.21 |
| 2021-01-22 | 171.01 |
| 2021-01-21 | 150.16 |
| 2021-01-20 | 129.32 |
| 2021-01-19 | 129.32 |
| 2021-01-18 | 108.47 |
| 2021-01-15 | 101.52 |
| 2021-01-14 | 104.99 |
| 2021-01-13 | 174.48 |
| 2021-01-12 | 181.43 |
| 2021-01-11 | 191.86 |
| 2021-01-08 | 181.43 |
| 2021-01-07 | 174.48 |
| 2021-01-06 | 191.86 |
| 2021-01-05 | 108.47 |
| 2021-01-04 | 53.57 |
| 2020-12-31 | 38.28 |
| 2020-12-30 | 38.28 |
| 2020-12-29 | 35.50 |
| 2020-12-28 | 45.93 |
| 2020-12-24 | 52.88 |
| 2020-12-23 | 52.88 |
| 2020-12-22 | 54.27 |
| 2020-12-21 | 54.27 |
| 2020-12-18 | 54.27 |
| 2020-12-17 | 54.27 |
| 2020-12-16 | 66.77 |
| 2020-12-15 | 69.55 |
| 2020-12-14 | 69.55 |
| 2020-12-11 | 69.55 |
| 2020-12-10 | 69.55 |
| 2020-12-09 | 61.22 |
| 2020-12-08 | 66.77 |
| 2020-12-07 | 66.08 |
| 2020-12-04 | 59.13 |
| 2020-12-03 | 42.45 |
| 2020-12-02 | 40.37 |
| 2020-12-01 | 38.28 |
| 2020-11-30 | 38.98 |
| 2020-11-27 | 43.15 |
| 2020-11-26 | 52.88 |
| 2020-11-25 | 52.88 |
| 2020-11-24 | 52.88 |
| 2020-11-23 | 52.88 |
| 2020-11-20 | 52.88 |
| 2020-11-19 | 50.10 |
| 2020-11-18 | 56.35 |
| 2020-11-17 | 56.35 |
| 2020-11-16 | 56.35 |
| 2020-11-13 | 56.35 |
| 2020-11-12 | 56.35 |
| 2020-11-11 | 56.35 |
| 2020-11-10 | 56.35 |
| 2020-11-09 | 56.35 |
| 2020-11-06 | 56.35 |
| 2020-11-05 | 56.35 |
| 2020-11-04 | 56.35 |
| 2020-11-03 | 52.88 |
| 2020-11-02 | 51.49 |
| 2020-10-30 | 57.05 |
| 2020-10-29 | 57.05 |
| 2020-10-28 | 59.13 |
| 2020-10-27 | 59.13 |
| 2020-10-23 | 59.13 |
| 2020-10-22 | 59.13 |
| 2020-10-21 | 52.88 |
| 2020-10-20 | 52.88 |
| 2020-10-19 | 58.44 |
| 2020-10-16 | 58.44 |
| 2020-10-15 | 58.44 |
| 2020-10-14 | 58.44 |
| 2020-10-12 | 59.13 |
| 2020-10-09 | 59.13 |
| 2020-10-08 | 59.83 |
| 2020-10-07 | 59.83 |
| 2020-10-06 | 59.83 |
| 2020-10-05 | 59.83 |
| 2020-09-30 | 44.54 |
| 2020-09-29 | 69.55 |
| 2020-09-28 | 69.55 |
| 2020-09-25 | 69.55 |
| 2020-09-24 | 69.55 |
| 2020-09-23 | 71.64 |
| 2020-09-22 | 73.03 |
| 2020-09-21 | 77.20 |
| 2020-09-18 | 77.20 |
| 2020-09-17 | 80.67 |
| 2020-09-16 | 80.67 |
| 2020-09-15 | 80.67 |
| 2020-09-14 | 80.67 |
| 2020-09-11 | 80.67 |
| 2020-09-10 | 80.67 |
| 2020-09-09 | 80.67 |
| 2020-09-08 | 80.67 |
| 2020-09-07 | 80.67 |
| 2020-09-04 | 80.67 |
| 2020-09-03 | 80.67 |
| 2020-09-02 | 84.15 |
| 2020-09-01 | 91.10 |
| 2020-08-31 | 91.10 |
| 2020-08-28 | 94.57 |
| 2020-08-27 | 57.74 |
| 2020-08-26 | 64.00 |
| 2020-08-25 | 64.00 |
| 2020-08-24 | 64.00 |
| 2020-08-21 | 64.00 |
| 2020-08-20 | 66.77 |
| 2020-08-19 | 66.77 |
| 2020-08-18 | 66.77 |
| 2020-08-17 | 70.25 |
| 2020-08-14 | 70.25 |
| 2020-08-13 | 63.30 |
| 2020-08-12 | 63.30 |
| 2020-08-11 | 63.30 |
| 2020-08-10 | 70.25 |
| 2020-08-07 | 73.72 |
| 2020-08-06 | 77.20 |
| 2020-08-05 | 77.20 |
| 2020-08-04 | 73.72 |
| 2020-08-03 | 73.72 |
| 2020-07-31 | 73.72 |
| 2020-07-30 | 73.72 |
| 2020-07-29 | 73.72 |
| 2020-07-28 | 73.72 |
| 2020-07-27 | 73.72 |
| 2020-07-24 | 73.72 |
| 2020-07-23 | 73.72 |
| 2020-07-22 | 72.33 |
| 2020-07-21 | 70.25 |
| 2020-07-20 | 71.64 |
| 2020-07-17 | 71.64 |
| 2020-07-16 | 68.86 |
| 2020-07-15 | 71.64 |
| 2020-07-14 | 80.67 |
| 2020-07-13 | 80.67 |
| 2020-07-10 | 70.25 |
| 2020-07-09 | 91.10 |
| 2020-07-08 | 91.10 |
| 2020-07-07 | 94.57 |
| 2020-07-06 | 94.57 |
| 2020-07-03 | 87.62 |
| 2020-07-02 | 84.15 |
| 2020-06-30 | 101.52 |
| 2020-06-29 | 101.52 |
| 2020-06-26 | 101.52 |
| 2020-06-24 | 94.57 |
| 2020-06-23 | 94.57 |
| 2020-06-22 | 94.57 |
| 2020-06-19 | 94.57 |
| 2020-06-18 | 94.57 |
| 2020-06-17 | 94.57 |
| 2020-06-16 | 94.57 |
| 2020-06-15 | 94.57 |
| 2020-06-12 | 91.10 |
| 2020-06-11 | 94.57 |
| 2020-06-10 | 104.99 |
| 2020-06-09 | 108.47 |
| 2020-06-08 | 91.10 |
| 2020-06-05 | 84.15 |
| 2020-06-04 | 94.57 |
| 2020-06-03 | 94.57 |
| 2020-06-02 | 94.57 |
| 2020-06-01 | 94.57 |
| 2020-05-29 | 98.05 |
| 2020-05-28 | 87.62 |
| 2020-05-27 | 80.67 |
| 2020-05-26 | 80.67 |
| 2020-05-25 | 80.67 |
| 2020-05-22 | 80.67 |
| 2020-05-21 | 87.62 |
| 2020-05-20 | 80.67 |
| 2020-05-19 | 77.20 |
| 2020-05-18 | 84.15 |
| 2020-05-15 | 87.62 |
| 2020-05-14 | 87.62 |
| 2020-05-13 | 87.62 |
| 2020-05-12 | 94.57 |
| 2020-05-11 | 84.15 |
| 2020-05-08 | 84.15 |
| 2020-05-07 | 87.62 |
| 2020-05-06 | 91.10 |
| 2020-05-05 | 91.10 |
| 2020-05-04 | 91.10 |
| 2020-04-29 | 91.10 |
| 2020-04-28 | 91.10 |
| 2020-04-27 | 91.10 |
| 2020-04-24 | 87.62 |
| 2020-04-23 | 87.62 |
| 2020-04-22 | 94.57 |
| 2020-04-21 | 87.62 |
| 2020-04-20 | 87.62 |
| 2020-04-17 | 98.05 |
| 2020-04-16 | 101.52 |
| 2020-04-15 | 101.52 |
| 2020-04-14 | 101.52 |
| 2020-04-09 | 94.57 |
| 2020-04-08 | 94.57 |
| 2020-04-07 | 94.57 |
| 2020-04-06 | 87.62 |
| 2020-04-03 | 98.05 |
| 2020-04-02 | 98.05 |
| 2020-04-01 | 104.99 |
| 2020-03-31 | 104.99 |
| 2020-03-30 | 91.10 |
| 2020-03-27 | 101.52 |
| 2020-03-26 | 115.42 |
| 2020-03-25 | 104.99 |
| 2020-03-24 | 108.47 |
| 2020-03-23 | 101.52 |
| 2020-03-20 | 98.05 |
| 2020-03-19 | 98.05 |
| 2020-03-18 | 98.05 |
| 2020-03-17 | 101.52 |
| 2020-03-16 | 118.89 |
| 2020-03-13 | 108.47 |
| 2020-03-12 | 108.47 |
| 2020-03-11 | 108.47 |
| 2020-03-10 | 108.47 |
| 2020-03-09 | 108.47 |
| 2020-03-06 | 108.47 |
| 2020-03-05 | 108.47 |
| 2020-03-04 | 108.47 |
| 2020-03-03 | 101.52 |
| 2020-03-02 | 108.47 |
| 2020-02-28 | 115.42 |
| 2020-02-27 | 115.42 |
| 2020-02-26 | 108.47 |
| 2020-02-25 | 101.52 |
| 2020-02-24 | 108.47 |
| 2020-02-21 | 91.10 |
| 2020-02-20 | 84.15 |
| 2020-02-19 | 101.52 |
| 2020-02-18 | 101.52 |
| 2020-02-17 | 108.47 |
| 2020-02-14 | 101.52 |
| 2020-02-13 | 108.47 |
| 2020-02-12 | 122.37 |
| 2020-02-11 | 132.79 |
| 2020-02-10 | 115.42 |
| 2020-02-07 | 177.96 |
| 2020-02-06 | 111.94 |
| 2020-02-05 | 115.42 |
| 2020-02-04 | 115.42 |
| 2020-02-03 | 122.37 |
| 2020-01-31 | 108.47 |
| 2020-01-30 | 108.47 |
| 2020-01-29 | 111.94 |
| 2020-01-24 | 108.47 |
| 2020-01-23 | 108.47 |
| 2020-01-22 | 108.47 |
| 2020-01-21 | 108.47 |
| 2020-01-20 | 108.47 |
| 2020-01-17 | 108.47 |
| 2020-01-16 | 108.47 |
| 2020-01-15 | 115.42 |
| 2020-01-14 | 118.89 |
| 2020-01-13 | 115.42 |
| 2020-01-10 | 108.47 |
| 2020-01-09 | 108.47 |
| 2020-01-08 | 108.47 |
| 2020-01-07 | 115.42 |
| 2020-01-06 | 115.42 |
| 2020-01-03 | 115.42 |
| 2020-01-02 | 115.42 |
| 2019-12-31 | 115.42 |
| 2019-12-30 | 115.42 |
| 2019-12-27 | 118.89 |
| 2019-12-24 | 122.37 |
| 2019-12-23 | 122.37 |
| 2019-12-20 | 122.37 |
| 2019-12-19 | 122.37 |
| 2019-12-18 | 115.42 |
| 2019-12-17 | 115.42 |
| 2019-12-16 | 115.42 |
| 2019-12-13 | 111.94 |
| 2019-12-12 | 108.47 |
| 2019-12-11 | 129.32 |
| 2019-12-10 | 122.37 |
| 2019-12-09 | 111.94 |
| 2019-12-06 | 129.32 |
| 2019-12-05 | 129.32 |
| 2019-12-04 | 129.32 |
| 2019-12-03 | 115.42 |
| 2019-12-02 | 129.32 |
| 2019-11-29 | 125.84 |
| 2019-11-28 | 136.26 |
| 2019-11-27 | 136.26 |
| 2019-11-26 | 136.26 |
| 2019-11-25 | 132.79 |
| 2019-11-22 | 132.79 |
| 2019-11-21 | 132.79 |
| 2019-11-20 | 132.79 |
| 2019-11-19 | 129.32 |
| 2019-11-18 | 129.32 |
| 2019-11-15 | 132.79 |
| 2019-11-14 | 132.79 |
| 2019-11-13 | 132.79 |
| 2019-11-12 | 146.69 |
| 2019-11-11 | 125.84 |
| 2019-11-08 | 129.32 |
| 2019-11-07 | 129.32 |
| 2019-11-06 | 136.26 |
| 2019-11-05 | 136.26 |
| 2019-11-04 | 122.37 |
| 2019-11-01 | 104.99 |
| 2019-10-31 | 104.99 |
| 2019-10-30 | 104.99 |
| 2019-10-29 | 101.52 |
| 2019-10-28 | 101.52 |
| 2019-10-25 | 101.52 |
| 2019-10-24 | 108.47 |
| 2019-10-23 | 129.32 |
| 2019-10-22 | 118.89 |
| 2019-10-21 | 122.37 |
| 2019-10-18 | 101.52 |
| 2019-10-17 | 98.05 |
| 2019-10-16 | 101.52 |
| 2019-10-15 | 101.52 |
| 2019-10-14 | 101.52 |
| 2019-10-11 | 108.47 |
| 2019-10-10 | 115.42 |
| 2019-10-09 | 115.42 |
| 2019-10-08 | 122.37 |
| 2019-10-04 | 129.32 |
| 2019-10-03 | 129.32 |
| 2019-10-02 | 104.99 |
| 2019-09-30 | 108.47 |
| 2019-09-27 | 115.42 |
| 2019-09-26 | 115.42 |
| 2019-09-25 | 122.37 |
| 2019-09-24 | 122.37 |
| 2019-09-23 | 115.42 |
| 2019-09-20 | 143.21 |
| 2019-09-19 | 146.69 |
| 2019-09-18 | 115.42 |
| 2019-09-17 | 115.42 |
| 2019-09-16 | 115.42 |
| 2019-09-13 | 129.32 |
| 2019-09-12 | 129.32 |
| 2019-09-11 | 115.42 |
| 2019-09-10 | 118.89 |
| 2019-09-09 | 122.37 |
| 2019-09-06 | 132.79 |
| 2019-09-05 | 139.74 |
| 2019-09-04 | 143.21 |
| 2019-09-03 | 115.42 |
| 2019-09-02 | 111.94 |
| 2019-08-30 | 111.94 |
| 2019-08-29 | 118.89 |
| 2019-08-28 | 87.62 |
| 2019-08-27 | 101.52 |
| 2019-08-26 | 129.32 |
| 2019-08-23 | 132.79 |
| 2019-08-22 | 164.06 |
| 2019-08-21 | 167.53 |
| 2019-08-20 | 171.01 |
| 2019-08-19 | 150.16 |
| 2019-08-16 | 150.16 |
| 2019-08-15 | 150.16 |
| 2019-08-14 | 143.21 |
| 2019-08-13 | 143.21 |
| 2019-08-12 | 143.21 |
| 2019-08-09 | 136.26 |
| 2019-08-08 | 136.26 |
| 2019-08-07 | 139.74 |
| 2019-08-06 | 139.74 |
| 2019-08-05 | 136.26 |
| 2019-08-02 | 136.26 |
| 2019-08-01 | 136.26 |
| 2019-07-31 | 136.26 |
| 2019-07-30 | 136.26 |
| 2019-07-29 | 136.26 |
| 2019-07-26 | 153.64 |
| 2019-07-25 | 153.64 |
| 2019-07-24 | 153.64 |
| 2019-07-23 | 136.26 |
| 2019-07-22 | 157.11 |
| 2019-07-19 | 157.11 |
| 2019-07-18 | 157.11 |
| 2019-07-17 | 157.11 |
| 2019-07-16 | 143.21 |
| 2019-07-15 | 143.21 |
| 2019-07-12 | 143.21 |
| 2019-07-11 | 164.06 |
| 2019-07-10 | 160.59 |
| 2019-07-09 | 160.59 |
| 2019-07-08 | 153.64 |
| 2019-07-05 | 146.69 |
| 2019-07-04 | 157.11 |
| 2019-07-03 | 143.21 |
| 2019-07-02 | 153.64 |
| 2019-06-28 | 195.33 |
| 2019-06-27 | 184.91 |
| 2019-06-26 | 184.91 |
| 2019-06-25 | 184.91 |
| 2019-06-24 | 143.21 |
| 2019-06-21 | 157.11 |
| 2019-06-20 | 160.59 |
| 2019-06-19 | 167.53 |
| 2019-06-18 | 160.59 |
| 2019-06-17 | 164.06 |
| 2019-06-14 | 164.06 |
| 2019-06-13 | 150.16 |
| 2019-06-12 | 184.91 |
| 2019-06-11 | 184.91 |
| 2019-06-10 | 191.86 |
| 2019-06-06 | 198.81 |
| 2019-06-05 | 157.11 |
| 2019-06-04 | 153.64 |
| 2019-06-03 | 157.11 |
| 2019-05-31 | 167.53 |
| 2019-05-30 | 174.48 |
| 2019-05-29 | 174.48 |
| 2019-05-28 | 171.01 |
| 2019-05-27 | 160.59 |
| 2019-05-24 | 160.59 |
| 2019-05-23 | 177.96 |
| 2019-05-22 | 198.81 |
| 2019-05-21 | 167.53 |
| 2019-05-20 | 171.01 |
| 2019-05-17 | 171.01 |
| 2019-05-16 | 184.91 |
| 2019-05-15 | 177.96 |
| 2019-05-14 | 177.96 |
| 2019-05-10 | 188.38 |
| 2019-05-09 | 188.38 |
| 2019-05-08 | 184.91 |
| 2019-05-07 | 184.91 |
| 2019-05-06 | 177.96 |
| 2019-05-03 | 181.43 |
| 2019-05-02 | 177.96 |
| 2019-04-30 | 177.96 |
| 2019-04-29 | 177.96 |
| 2019-04-26 | 177.96 |
| 2019-04-25 | 174.48 |
| 2019-04-24 | 174.48 |
| 2019-04-23 | 171.01 |
| 2019-04-18 | 171.01 |
| 2019-04-17 | 174.48 |
| 2019-04-16 | 177.96 |
| 2019-04-15 | 174.48 |
| 2019-04-12 | 177.96 |
| 2019-04-11 | 174.48 |
| 2019-04-10 | 177.96 |
| 2019-04-09 | 184.91 |
| 2019-04-08 | 177.96 |
| 2019-04-04 | 195.33 |
| 2019-04-03 | 195.33 |
| 2019-04-02 | 174.48 |
| 2019-04-01 | 212.70 |
| 2019-03-29 | 223.13 |
| 2019-03-28 | 205.75 |
| 2019-03-27 | 212.70 |
| 2019-03-26 | 202.28 |
| 2019-03-25 | 191.86 |
| 2019-03-22 | 177.96 |
| 2019-03-21 | 233.55 |
| 2019-03-20 | 191.86 |
| 2019-03-19 | 160.59 |
| 2019-03-18 | 157.11 |
| 2019-03-15 | 150.16 |
| 2019-03-14 | 146.69 |
| 2019-03-13 | 146.69 |
| 2019-03-12 | 150.16 |
| 2019-03-11 | 157.11 |
| 2019-03-08 | 157.11 |
| 2019-03-07 | 146.69 |
| 2019-03-06 | 136.26 |
| 2019-03-05 | 143.21 |
| 2019-03-04 | 139.74 |
| 2019-03-01 | 125.84 |
| 2019-02-28 | 129.32 |
| 2019-02-27 | 129.32 |
| 2019-02-26 | 129.32 |
| 2019-02-25 | 118.89 |
| 2019-02-22 | 122.37 |
| 2019-02-21 | 150.16 |
| 2019-02-20 | 108.47 |
| 2019-02-19 | 115.42 |
| 2019-02-18 | 125.84 |
| 2019-02-15 | 146.69 |
| 2019-02-14 | 139.74 |
| 2019-02-13 | 139.74 |
| 2019-02-12 | 139.74 |
| 2019-02-11 | 139.74 |
| 2019-02-08 | 143.21 |
| 2019-02-04 | 143.21 |
| 2019-02-01 | 146.69 |
| 2019-01-31 | 136.26 |
| 2019-01-30 | 132.79 |
| 2019-01-29 | 132.79 |
| 2019-01-28 | 132.79 |
| 2019-01-25 | 139.74 |
| 2019-01-24 | 139.74 |
| 2019-01-23 | 143.21 |
| 2019-01-22 | 146.69 |
| 2019-01-21 | 153.64 |
| 2019-01-18 | 122.37 |
| 2019-01-17 | 122.37 |
| 2019-01-16 | 143.21 |
| 2019-01-15 | 146.69 |
| 2019-01-14 | 150.16 |
| 2019-01-11 | 153.64 |
| 2019-01-10 | 143.21 |
| 2019-01-09 | 146.69 |
| 2019-01-08 | 136.26 |
| 2019-01-07 | 139.74 |
| 2019-01-04 | 139.74 |
| 2019-01-03 | 139.74 |
| 2019-01-02 | 139.74 |
| 2018-12-31 | 139.74 |
| 2018-12-28 | 139.74 |
| 2018-12-27 | 146.69 |
| 2018-12-24 | 143.21 |
| 2018-12-21 | 143.21 |
| 2018-12-20 | 150.16 |
| 2018-12-19 | 150.16 |
| 2018-12-18 | 150.16 |
| 2018-12-17 | 150.16 |
| 2018-12-14 | 143.21 |
| 2018-12-13 | 160.59 |
| 2018-12-12 | 125.84 |
| 2018-12-11 | 150.16 |
| 2018-12-10 | 150.16 |
| 2018-12-07 | 157.11 |
| 2018-12-06 | 167.53 |
| 2018-12-05 | 136.26 |
| 2018-12-04 | 136.26 |
| 2018-12-03 | 139.74 |
| 2018-11-30 | 136.26 |
| 2018-11-29 | 139.74 |
| 2018-11-28 | 139.74 |
| 2018-11-27 | 153.64 |
| 2018-11-26 | 153.64 |
| 2018-11-23 | 153.64 |
| 2018-11-22 | 153.64 |
| 2018-11-21 | 153.64 |
| 2018-11-20 | 160.59 |
| 2018-11-19 | 160.59 |
| 2018-11-16 | 160.59 |
| 2018-11-15 | 153.64 |
| 2018-11-14 | 153.64 |
| 2018-11-13 | 150.16 |
| 2018-11-12 | 150.16 |
| 2018-11-09 | 164.06 |
| 2018-11-08 | 157.11 |
| 2018-11-07 | 157.11 |
| 2018-11-06 | 160.59 |
| 2018-11-05 | 150.16 |
| 2018-11-02 | 150.16 |
| 2018-11-01 | 143.21 |
| 2018-10-31 | 146.69 |
| 2018-10-30 | 143.21 |
| 2018-10-29 | 122.37 |
| 2018-10-26 | 136.26 |
| 2018-10-25 | 132.79 |
| 2018-10-24 | 153.64 |
| 2018-10-23 | 153.64 |
| 2018-10-22 | 146.69 |
| 2018-10-19 | 150.16 |
| 2018-10-18 | 143.21 |
| 2018-10-16 | 157.11 |
| 2018-10-15 | 143.21 |
| 2018-10-12 | 143.21 |
| 2018-10-11 | 150.16 |
| 2018-10-10 | 171.01 |
| 2018-10-09 | 171.01 |
| 2018-10-08 | 171.01 |
| 2018-10-05 | 167.53 |
| 2018-10-04 | 160.59 |
| 2018-10-03 | 157.11 |
| 2018-10-02 | 146.69 |
| 2018-09-28 | 146.69 |
| 2018-09-27 | 143.21 |
| 2018-09-26 | 146.69 |
| 2018-09-24 | 150.16 |
| 2018-09-21 | 157.11 |
| 2018-09-20 | 150.16 |
| 2018-09-19 | 157.11 |
| 2018-09-18 | 160.59 |
| 2018-09-17 | 157.11 |
| 2018-09-14 | 157.11 |
| 2018-09-13 | 129.32 |
| 2018-09-12 | 171.01 |
| 2018-09-11 | 171.01 |
| 2018-09-10 | 171.01 |
| 2018-09-07 | 184.91 |
| 2018-09-06 | 157.11 |
| 2018-09-05 | 167.53 |
| 2018-09-04 | 160.59 |
| 2018-09-03 | 160.59 |
| 2018-08-31 | 167.53 |
| 2018-08-30 | 167.53 |
| 2018-08-29 | 167.53 |
| 2018-08-28 | 167.53 |
| 2018-08-27 | 164.06 |
| 2018-08-24 | 164.06 |
| 2018-08-23 | 164.06 |
| 2018-08-22 | 164.06 |
| 2018-08-21 | 174.48 |
| 2018-08-20 | 167.53 |
| 2018-08-17 | 164.06 |
| 2018-08-16 | 164.06 |
| 2018-08-15 | 160.59 |
| 2018-08-14 | 160.59 |
| 2018-08-13 | 143.21 |
| 2018-08-10 | 153.64 |
| 2018-08-09 | 184.91 |
| 2018-08-08 | 184.91 |
| 2018-08-07 | 171.01 |
| 2018-08-06 | 160.59 |
| 2018-08-03 | 153.64 |
| 2018-08-02 | 205.75 |
| 2018-08-01 | 254.40 |
| 2018-07-31 | 268.29 |
| 2018-07-30 | 268.29 |
| 2018-07-27 | 261.35 |
| 2018-07-26 | 289.14 |
| 2018-07-25 | 296.09 |
| 2018-07-24 | 309.99 |
| 2018-07-23 | 303.04 |
| 2018-07-20 | 303.04 |
| 2018-07-19 | 303.04 |
| 2018-07-18 | 275.24 |
| 2018-07-17 | 275.24 |
| 2018-07-16 | 289.14 |
| 2018-07-13 | 316.94 |
| 2018-07-12 | 303.04 |
| 2018-07-11 | 282.19 |
| 2018-07-10 | 316.94 |
| 2018-07-09 | 316.94 |
| 2018-07-06 | 303.04 |
| 2018-07-05 | 303.04 |
| 2018-07-04 | 296.09 |
| 2018-07-03 | 296.09 |
| 2018-06-29 | 309.99 |
| 2018-06-28 | 316.94 |
| 2018-06-27 | 323.89 |
| 2018-06-26 | 330.84 |
| 2018-06-25 | 344.73 |
| 2018-06-22 | 330.84 |
| 2018-06-21 | 337.78 |
| 2018-06-20 | 351.68 |
| 2018-06-19 | 337.78 |
| 2018-06-15 | 351.68 |
| 2018-06-14 | 344.73 |
| 2018-06-13 | 372.53 |
| 2018-06-12 | 351.68 |
| 2018-06-11 | 351.68 |
| 2018-06-08 | 365.58 |
| 2018-06-07 | 351.68 |
| 2018-06-06 | 372.53 |
| 2018-06-05 | 344.73 |
| 2018-06-04 | 344.73 |
| 2018-06-01 | 351.68 |
| 2018-05-31 | 358.63 |
| 2018-05-30 | 344.73 |
| 2018-05-29 | 365.58 |
| 2018-05-28 | 351.68 |
| 2018-05-25 | 344.73 |
| 2018-05-24 | 351.68 |
| 2018-05-23 | 351.68 |
| 2018-05-21 | 351.68 |
| 2018-05-18 | 358.63 |
| 2018-05-17 | 365.58 |
| 2018-05-16 | 372.53 |
| 2018-05-15 | 379.48 |
| 2018-05-14 | 372.53 |
| 2018-05-11 | 358.63 |
| 2018-05-10 | 372.53 |
| 2018-05-09 | 372.53 |
| 2018-05-08 | 372.53 |
| 2018-05-07 | 372.53 |
| 2018-05-04 | 372.53 |
| 2018-05-03 | 372.53 |
| 2018-05-02 | 372.53 |
| 2018-04-30 | 358.63 |
| 2018-04-27 | 372.53 |
| 2018-04-26 | 386.43 |
| 2018-04-25 | 358.63 |
| 2018-04-24 | 358.63 |
| 2018-04-23 | 358.63 |
| 2018-04-20 | 365.58 |
| 2018-04-19 | 365.58 |
| 2018-04-18 | 372.53 |
| 2018-04-17 | 393.38 |
| 2018-04-16 | 386.43 |
| 2018-04-13 | 379.48 |
| 2018-04-12 | 316.94 |
| 2018-04-11 | 386.43 |
| 2018-04-10 | 407.27 |
| 2018-04-09 | 407.27 |
| 2018-04-06 | 414.22 |
| 2018-04-04 | 414.22 |
| 2018-04-03 | 414.22 |
| 2018-03-29 | 414.22 |
| 2018-03-28 | 407.27 |
| 2018-03-27 | 428.12 |
| 2018-03-26 | 414.22 |
| 2018-03-23 | 421.17 |
| 2018-03-22 | 448.97 |
| 2018-03-21 | 428.12 |
| 2018-03-20 | 435.07 |
| 2018-03-19 | 442.02 |
| 2018-03-16 | 428.12 |
| 2018-03-15 | 442.02 |
| 2018-03-14 | 442.02 |
| 2018-03-13 | 448.97 |
| 2018-03-12 | 442.02 |
| 2018-03-09 | 455.92 |
| 2018-03-08 | 435.07 |
| 2018-03-07 | 435.07 |
| 2018-03-06 | 428.12 |
| 2018-03-05 | 435.07 |
| 2018-03-02 | 442.02 |
| 2018-03-01 | 442.02 |
| 2018-02-28 | 442.02 |
| 2018-02-27 | 469.81 |
| 2018-02-26 | 448.97 |
| 2018-02-23 | 476.76 |
| 2018-02-22 | 455.92 |
| 2018-02-21 | 455.92 |
| 2018-02-20 | 448.97 |
| 2018-02-15 | 455.92 |
| 2018-02-14 | 428.12 |
| 2018-02-13 | 414.22 |
| 2018-02-12 | 414.22 |
| 2018-02-09 | 393.38 |
| 2018-02-08 | 414.22 |
| 2018-02-07 | 407.27 |
| 2018-02-06 | 414.22 |
| 2018-02-05 | 428.12 |
| 2018-02-02 | 421.17 |
| 2018-02-01 | 421.17 |
| 2018-01-31 | 428.12 |
| 2018-01-30 | 428.12 |
| 2018-01-29 | 428.12 |
| 2018-01-26 | 421.17 |
| 2018-01-25 | 435.07 |
| 2018-01-24 | 455.92 |
| 2018-01-23 | 414.22 |
| 2018-01-22 | 414.22 |
| 2018-01-19 | 435.07 |
| 2018-01-18 | 462.87 |
| 2018-01-17 | 469.81 |
| 2018-01-16 | 483.71 |
| 2018-01-15 | 483.71 |
| 2018-01-12 | 483.71 |
| 2018-01-11 | 483.71 |
| 2018-01-10 | 490.66 |
| 2018-01-09 | 504.56 |
| 2018-01-08 | 525.41 |
| 2018-01-05 | 532.35 |
| 2018-01-04 | 490.66 |
| 2018-01-03 | 504.56 |
| 2018-01-02 | 504.56 |
| 2017-12-29 | 581.00 |
| 2017-12-28 | 518.46 |
| 2017-12-27 | 497.61 |
| 2017-12-22 | 476.76 |
| 2017-12-21 | 372.53 |
| 2017-12-20 | 351.68 |
| 2017-12-19 | 323.89 |
| 2017-12-18 | 330.84 |
| 2017-12-15 | 330.84 |
| 2017-12-14 | 330.84 |
| 2017-12-13 | 337.78 |
| 2017-12-12 | 323.89 |
| 2017-12-11 | 316.94 |
| 2017-12-08 | 330.84 |
| 2017-12-07 | 309.99 |
| 2017-12-06 | 330.84 |
| 2017-12-05 | 337.78 |
| 2017-12-04 | 344.73 |
| 2017-12-01 | 344.73 |
| 2017-11-30 | 296.09 |
| 2017-11-29 | 330.84 |
| 2017-11-28 | 344.73 |
| 2017-11-27 | 365.58 |
| 2017-11-24 | 400.32 |
| 2017-11-23 | 393.38 |
| 2017-11-22 | 414.22 |
| 2017-11-21 | 421.17 |
| 2017-11-20 | 421.17 |
| 2017-11-17 | 421.17 |
| 2017-11-16 | 442.02 |
| 2017-11-15 | 455.92 |
| 2017-11-14 | 414.22 |
| 2017-11-13 | 442.02 |
| 2017-11-10 | 428.12 |
| 2017-11-09 | 462.87 |
| 2017-11-08 | 469.81 |
| 2017-11-07 | 469.81 |
| 2017-11-06 | 469.81 |
| 2017-11-03 | 476.76 |
| 2017-11-02 | 476.76 |
| 2017-11-01 | 462.87 |
| 2017-10-31 | 462.87 |
| 2017-10-30 | 469.81 |
| 2017-10-27 | 511.51 |
| 2017-10-26 | 483.71 |
| 2017-10-25 | 518.46 |
| 2017-10-24 | 539.30 |
| 2017-10-23 | 546.25 |
| 2017-10-20 | 567.10 |
| 2017-10-19 | 532.35 |
| 2017-10-18 | 435.07 |
| 2017-10-17 | 365.58 |
| 2017-10-16 | 365.58 |
| 2017-10-13 | 358.63 |
| 2017-10-12 | 351.68 |
| 2017-10-11 | 372.53 |
| 2017-10-10 | 372.53 |
| 2017-10-09 | 372.53 |
| 2017-10-06 | 372.53 |
| 2017-10-04 | 372.53 |
| 2017-10-03 | 372.53 |
| 2017-09-29 | 365.58 |
| 2017-09-28 | 379.48 |
| 2017-09-27 | 393.38 |
| 2017-09-26 | 386.43 |
| 2017-09-25 | 386.43 |
| 2017-09-22 | 386.43 |
| 2017-09-21 | 386.43 |
| 2017-09-20 | 400.32 |
| 2017-09-19 | 393.38 |
| 2017-09-18 | 407.27 |
| 2017-09-15 | 428.12 |
| 2017-09-14 | 455.92 |
| 2017-09-13 | 393.38 |
| 2017-09-12 | 407.27 |
| 2017-09-11 | 407.27 |
| 2017-09-08 | 455.92 |
| 2017-09-07 | 455.92 |
| 2017-09-06 | 455.92 |
| 2017-09-05 | 455.92 |
| 2017-09-04 | 455.92 |
| 2017-09-01 | 455.92 |
| 2017-08-31 | 455.92 |
| 2017-08-30 | 469.81 |
| 2017-08-29 | 476.76 |
| 2017-08-28 | 469.81 |
| 2017-08-25 | 469.81 |
| 2017-08-24 | 497.61 |
| 2017-08-22 | 497.61 |
| 2017-08-21 | 469.81 |
| 2017-08-18 | 490.66 |
| 2017-08-17 | 490.66 |
| 2017-08-16 | 490.66 |
| 2017-08-15 | 476.76 |
| 2017-08-14 | 483.71 |
| 2017-08-11 | 483.71 |
| 2017-08-10 | 504.56 |
| 2017-08-09 | 525.41 |
| 2017-08-08 | 462.87 |
| 2017-08-07 | 469.81 |
| 2017-08-04 | 469.81 |
| 2017-08-03 | 476.76 |
| 2017-08-02 | 469.81 |
| 2017-08-01 | 490.66 |
| 2017-07-31 | 497.61 |
| 2017-07-28 | 504.56 |
| 2017-07-27 | 504.56 |
| 2017-07-26 | 525.41 |
| 2017-07-25 | 539.30 |
| 2017-07-24 | 539.30 |
| 2017-07-21 | 546.25 |
| 2017-07-20 | 560.15 |
| 2017-07-19 | 581.00 |
| 2017-07-18 | 553.20 |
| 2017-07-17 | 546.25 |
| 2017-07-14 | 560.15 |
| 2017-07-13 | 567.10 |
| 2017-07-12 | 560.15 |
| 2017-07-11 | 594.90 |
| 2017-07-10 | 574.05 |
| 2017-07-07 | 622.69 |
| 2017-07-06 | 608.79 |
| 2017-07-05 | 594.90 |
| 2017-07-04 | 574.05 |
| 2017-07-03 | 601.84 |
| 2017-06-30 | 601.84 |
| 2017-06-29 | 615.74 |
| 2017-06-28 | 594.90 |
| 2017-06-27 | 608.79 |
| 2017-06-26 | 615.74 |
| 2017-06-23 | 608.79 |
| 2017-06-22 | 636.59 |
| 2017-06-21 | 629.64 |
| 2017-06-20 | 608.79 |
| 2017-06-19 | 713.03 |
| 2017-06-16 | 615.74 |
| 2017-06-15 | 671.33 |
| 2017-06-14 | 699.13 |
| 2017-06-13 | 657.44 |
| 2017-06-12 | 678.28 |
| 2017-06-09 | 643.54 |
| 2017-06-08 | 553.20 |
| 2017-06-07 | 497.61 |
| 2017-06-06 | 525.41 |
| 2017-06-05 | 539.30 |
| 2017-06-02 | 532.35 |
| 2017-06-01 | 532.35 |
| 2017-05-31 | 532.35 |
| 2017-05-29 | 594.90 |
| 2017-05-26 | 574.05 |
| 2017-05-25 | 601.84 |
| 2017-05-24 | 567.10 |
| 2017-05-23 | 553.20 |
| 2017-05-22 | 581.00 |
| 2017-05-19 | 629.64 |
| 2017-05-18 | 671.33 |
| 2017-05-17 | 713.03 |
| 2017-05-16 | 678.28 |
| 2017-05-15 | 671.33 |
| 2017-05-12 | 699.13 |
| 2017-05-11 | 713.03 |
| 2017-05-10 | 706.08 |
| 2017-05-09 | 740.82 |
| 2017-05-08 | 726.93 |
| 2017-05-05 | 768.62 |
| 2017-05-04 | 768.62 |
| 2017-05-02 | 740.82 |
| 2017-04-28 | 747.77 |
| 2017-04-27 | 775.57 |
| 2017-04-26 | 782.52 |
| 2017-04-25 | 768.62 |
| 2017-04-24 | 761.67 |
| 2017-04-21 | 803.36 |
| 2017-04-20 | 824.21 |
| 2017-04-19 | 796.41 |
| 2017-04-18 | 817.26 |
| 2017-04-13 | 858.96 |
| 2017-04-12 | 858.96 |
| 2017-04-11 | 845.06 |
| 2017-04-10 | 865.90 |
| 2017-04-07 | 872.85 |
| 2017-04-06 | 872.85 |
| 2017-04-05 | 872.85 |
| 2017-04-03 | 893.70 |
| 2017-03-31 | 900.65 |
| 2017-03-30 | 928.45 |
| 2017-03-29 | 942.34 |
| 2017-03-28 | 935.39 |
| 2017-03-27 | 942.34 |
| 2017-03-24 | 914.55 |
| 2017-03-23 | 970.14 |
| 2017-03-22 | 977.09 |
| 2017-03-21 | 977.09 |
| 2017-03-20 | 990.99 |
| 2017-03-17 | 1,046.58 |
| 2017-03-16 | 1,053.53 |
| 2017-03-15 | 1,074.37 |
| 2017-03-14 | 1,081.32 |
| 2017-03-13 | 1,046.58 |
| 2017-03-10 | 1,053.53 |
| 2017-03-09 | 1,011.83 |
| 2017-03-08 | 990.99 |
| 2017-03-07 | 956.24 |
| 2017-03-06 | 949.29 |
| 2017-03-03 | 956.24 |
| 2017-03-02 | 977.09 |
| 2017-03-01 | 997.93 |
| 2017-02-28 | 1,004.88 |
| 2017-02-27 | 1,018.78 |
| 2017-02-24 | 1,046.58 |
| 2017-02-23 | 1,018.78 |
| 2017-02-22 | 935.39 |
| 2017-02-21 | 893.70 |
| 2017-02-20 | 893.70 |
| 2017-02-17 | 907.60 |
| 2017-02-16 | 907.60 |
| 2017-02-15 | 956.24 |
| 2017-02-14 | 928.45 |
| 2017-02-13 | 907.60 |
| 2017-02-10 | 886.75 |
| 2017-02-09 | 886.75 |
| 2017-02-08 | 893.70 |
| 2017-02-07 | 893.70 |
| 2017-02-06 | 921.50 |
| 2017-02-03 | 942.34 |
| 2017-02-02 | 949.29 |
| 2017-02-01 | 949.29 |
| 2017-01-27 | 984.04 |
| 2017-01-26 | 984.04 |
| 2017-01-25 | 1,018.78 |
| 2017-01-24 | 1,018.78 |
| 2017-01-23 | 1,011.83 |
| 2017-01-20 | 1,032.68 |
| 2017-01-19 | 956.24 |
| 2017-01-18 | 997.93 |
| 2017-01-17 | 977.09 |
| 2017-01-16 | 949.29 |
| 2017-01-13 | 900.65 |
| 2017-01-12 | 928.45 |
| 2017-01-11 | 879.80 |
| 2017-01-10 | 879.80 |
| 2017-01-09 | 893.70 |
| 2017-01-06 | 893.70 |
| 2017-01-05 | 914.55 |
| 2017-01-04 | 921.50 |
| 2017-01-03 | 907.60 |
| 2016-12-30 | 914.55 |
| 2016-12-29 | 914.55 |
| 2016-12-28 | 928.45 |
| 2016-12-23 | 914.55 |
| 2016-12-22 | 921.50 |
| 2016-12-21 | 928.45 |
| 2016-12-20 | 956.24 |
| 2016-12-19 | 997.93 |
| 2016-12-16 | 1,004.88 |
| 2016-12-15 | 1,046.58 |
| 2016-12-14 | 1,060.48 |
| 2016-12-13 | 935.39 |
| 2016-12-12 | 970.14 |
| 2016-12-09 | 1,004.88 |
| 2016-12-08 | 1,074.37 |
| 2016-12-07 | 1,081.32 |
| 2016-12-06 | 1,074.37 |
| 2016-12-05 | 1,102.17 |
| 2016-12-02 | 1,136.91 |
| 2016-12-01 | 1,129.96 |
| 2016-11-30 | 1,178.61 |
| 2016-11-29 | 1,129.96 |
| 2016-11-28 | 1,150.81 |
| 2016-11-25 | 1,123.02 |
| 2016-11-24 | 1,123.02 |
| 2016-11-23 | 1,129.96 |
| 2016-11-22 | 1,109.12 |
| 2016-11-21 | 1,123.02 |
| 2016-11-18 | 1,143.86 |
| 2016-11-17 | 1,150.81 |
| 2016-11-16 | 1,178.61 |
| 2016-11-15 | 1,067.42 |
| 2016-11-14 | 1,150.81 |
| 2016-11-11 | 1,150.81 |
| 2016-11-10 | 1,227.25 |
| 2016-11-09 | 1,143.86 |
| 2016-11-08 | 1,150.81 |
| 2016-11-07 | 1,150.81 |
| 2016-11-04 | 1,178.61 |
| 2016-11-03 | 1,220.30 |
| 2016-11-02 | 1,220.30 |
| 2016-11-01 | 1,261.99 |
| 2016-10-31 | 1,282.84 |
| 2016-10-28 | 1,261.99 |
| 2016-10-27 | 1,261.99 |
| 2016-10-26 | 1,289.79 |
| 2016-10-25 | 1,303.69 |
| 2016-10-24 | 1,303.69 |
| 2016-10-20 | 1,310.64 |
| 2016-10-19 | 1,331.48 |
| 2016-10-18 | 1,303.69 |
| 2016-10-17 | 1,324.54 |
| 2016-10-14 | 1,303.69 |
| 2016-10-13 | 1,331.48 |
| 2016-10-12 | 1,352.33 |
| 2016-10-11 | 1,373.18 |
| 2016-10-07 | 1,400.97 |
| 2016-10-06 | 1,387.08 |
| 2016-10-05 | 1,380.13 |
| 2016-10-04 | 1,317.59 |
| 2016-10-03 | 1,414.87 |
| 2016-09-30 | 1,345.38 |
| 2016-09-29 | 1,380.13 |
| 2016-09-28 | 1,310.64 |
| 2016-09-27 | 1,324.54 |
| 2016-09-26 | 1,345.38 |
| 2016-09-23 | 1,456.57 |
| 2016-09-22 | 1,498.26 |
| 2016-09-21 | 1,498.26 |
| 2016-09-20 | 1,491.31 |
| 2016-09-19 | 1,533.00 |
| 2016-09-15 | 1,526.06 |
| 2016-09-14 | 1,519.11 |
| 2016-09-13 | 1,463.51 |
| 2016-09-12 | 1,526.06 |
| 2016-09-09 | 1,553.85 |
| 2016-09-08 | 1,553.85 |
| 2016-09-07 | 1,546.90 |
| 2016-09-06 | 1,519.11 |
| 2016-09-05 | 1,553.85 |
| 2016-09-02 | 1,581.65 |
| 2016-09-01 | 1,581.65 |
| 2016-08-31 | 1,637.24 |
| 2016-08-30 | 1,567.75 |
| 2016-08-29 | 1,533.00 |
| 2016-08-26 | 1,533.00 |
| 2016-08-25 | 1,553.85 |
| 2016-08-24 | 1,581.65 |
| 2016-08-23 | 1,581.65 |
| 2016-08-22 | 1,602.49 |
| 2016-08-19 | 1,609.44 |
| 2016-08-18 | 1,616.39 |
| 2016-08-17 | 1,609.44 |
| 2016-08-16 | 1,588.60 |
| 2016-08-15 | 1,588.60 |
| 2016-08-12 | 1,602.49 |
| 2016-08-11 | 1,616.39 |
| 2016-08-10 | 1,616.39 |
| 2016-08-09 | 1,609.44 |
| 2016-08-08 | 1,658.09 |
| 2016-08-05 | 1,658.09 |
| 2016-08-04 | 1,616.39 |
| 2016-08-03 | 1,609.44 |
| 2016-08-01 | 1,658.09 |
| 2016-07-29 | 1,665.03 |
| 2016-07-28 | 1,671.98 |
| 2016-07-27 | 1,692.83 |
| 2016-07-26 | 1,706.73 |
| 2016-07-25 | 1,713.68 |
| 2016-07-22 | 1,734.52 |
| 2016-07-21 | 1,713.68 |
| 2016-07-20 | 1,762.32 |
| 2016-07-19 | 1,769.27 |
| 2016-07-18 | 1,804.01 |
| 2016-07-15 | 1,824.86 |
| 2016-07-14 | 1,845.71 |
| 2016-07-13 | 1,845.71 |
| 2016-07-12 | 1,790.12 |
| 2016-07-11 | 1,769.27 |
| 2016-07-08 | 1,748.42 |
| 2016-07-07 | 1,755.37 |
| 2016-07-06 | 1,755.37 |
| 2016-07-05 | 1,804.01 |
| 2016-07-04 | 1,734.52 |
| 2016-06-30 | 1,692.83 |
| 2016-06-29 | 1,637.24 |
| 2016-06-28 | 1,609.44 |
| 2016-06-27 | 1,616.39 |
| 2016-06-24 | 1,595.54 |
| 2016-06-23 | 1,671.98 |
| 2016-06-22 | 1,692.83 |
| 2016-06-21 | 1,678.93 |
| 2016-06-20 | 1,713.68 |
| 2016-06-17 | 1,706.73 |
| 2016-06-16 | 1,685.88 |
| 2016-06-15 | 1,748.42 |
| 2016-06-14 | 1,720.63 |
| 2016-06-13 | 1,755.37 |
| 2016-06-10 | 1,845.71 |
| 2016-06-08 | 1,845.71 |
| 2016-06-07 | 1,824.86 |
| 2016-06-06 | 1,831.81 |
| 2016-06-03 | 1,852.66 |
| 2016-06-02 | 1,859.60 |
| 2016-06-01 | 1,824.86 |
| 2016-05-31 | 1,824.86 |
| 2016-05-30 | 1,845.71 |
| 2016-05-27 | 1,866.55 |
| 2016-05-26 | 1,831.81 |
| 2016-05-25 | 1,824.86 |
| 2016-05-24 | 1,790.12 |
| 2016-05-23 | 1,810.96 |
| 2016-05-20 | 1,810.96 |
| 2016-05-19 | 1,797.06 |
| 2016-05-18 | 1,734.52 |
| 2016-05-17 | 1,790.12 |
| 2016-05-16 | 1,748.42 |
| 2016-05-13 | 1,748.42 |
| 2016-05-12 | 1,762.32 |
| 2016-05-11 | 1,748.42 |
| 2016-05-10 | 1,755.37 |
| 2016-05-09 | 1,713.68 |
| 2016-05-06 | 1,769.27 |
| 2016-05-05 | 1,769.27 |
| 2016-05-04 | 1,824.86 |
| 2016-05-03 | 1,776.22 |
| 2016-04-29 | 1,734.52 |
| 2016-04-28 | 1,706.73 |
| 2016-04-27 | 1,706.73 |
| 2016-04-26 | 1,727.57 |
| 2016-04-25 | 1,741.47 |
| 2016-04-22 | 1,665.03 |
| 2016-04-21 | 1,678.93 |
| 2016-04-20 | 1,713.68 |
| 2016-04-19 | 1,776.22 |
| 2016-04-18 | 1,804.01 |
| 2016-04-15 | 1,859.60 |
| 2016-04-14 | 1,838.76 |
| 2016-04-13 | 1,859.60 |
| 2016-04-12 | 1,894.35 |
| 2016-04-11 | 1,755.37 |
| 2016-04-08 | 1,755.37 |
| 2016-04-07 | 1,706.73 |
| 2016-04-06 | 1,720.63 |
| 2016-04-05 | 1,748.42 |
| 2016-04-01 | 1,755.37 |
| 2016-03-31 | 1,734.52 |
| 2016-03-30 | 1,783.17 |
| 2016-03-29 | 1,560.80 |
| 2016-03-24 | 1,533.00 |
| 2016-03-23 | 1,470.46 |
| 2016-03-22 | 1,498.26 |
| 2016-03-21 | 1,581.65 |
| 2016-03-18 | 1,533.00 |
| 2016-03-17 | 1,533.00 |
| 2016-03-16 | 1,526.06 |
| 2016-03-15 | 1,553.85 |
| 2016-03-14 | 1,553.85 |
| 2016-03-11 | 1,512.16 |
| 2016-03-10 | 1,512.16 |
| 2016-03-09 | 1,491.31 |
| 2016-03-08 | 1,505.21 |
| 2016-03-07 | 1,449.62 |
| 2016-03-04 | 1,456.57 |
| 2016-03-03 | 1,456.57 |
| 2016-03-02 | 1,435.72 |
| 2016-03-01 | 1,449.62 |
| 2016-02-29 | 1,484.36 |
| 2016-02-26 | 1,498.26 |
| 2016-02-25 | 1,463.51 |
| 2016-02-24 | 1,539.95 |
| 2016-02-23 | 1,533.00 |
| 2016-02-22 | 1,491.31 |
| 2016-02-19 | 1,394.03 |
| 2016-02-18 | 1,400.97 |
| 2016-02-17 | 1,380.13 |
| 2016-02-16 | 1,380.13 |
| 2016-02-15 | 1,268.94 |
| 2016-02-12 | 1,227.25 |
| 2016-02-11 | 1,289.79 |
| 2016-02-05 | 1,310.64 |
| 2016-02-04 | 1,310.64 |
| 2016-02-03 | 1,331.48 |
| 2016-02-02 | 1,421.82 |
| 2016-02-01 | 1,303.69 |
| 2016-01-29 | 1,331.48 |
| 2016-01-28 | 1,331.48 |
| 2016-01-27 | 1,282.84 |
| 2016-01-26 | 1,303.69 |
| 2016-01-25 | 1,338.43 |
| 2016-01-22 | 1,310.64 |
| 2016-01-21 | 1,275.89 |
| 2016-01-20 | 1,366.23 |
| 2016-01-19 | 1,338.43 |
| 2016-01-18 | 1,303.69 |
| 2016-01-15 | 1,317.59 |
| 2016-01-14 | 1,303.69 |
| 2016-01-13 | 1,331.48 |
| 2016-01-12 | 1,359.28 |
| 2016-01-11 | 1,428.77 |
| 2016-01-08 | 1,505.21 |
| 2016-01-07 | 1,512.16 |
| 2016-01-06 | 1,581.65 |
| 2016-01-05 | 1,609.44 |
| 2016-01-04 | 1,637.24 |
| 2015-12-31 | 1,706.73 |
| 2015-12-30 | 1,706.73 |
| 2015-12-29 | 1,727.57 |
| 2015-12-28 | 1,699.78 |
| 2015-12-24 | 1,699.78 |
| 2015-12-23 | 1,713.68 |
| 2015-12-22 | 1,699.78 |
| 2015-12-21 | 1,678.93 |
| 2015-12-18 | 1,539.95 |
| 2015-12-17 | 1,470.46 |
| 2015-12-16 | 1,484.36 |
| 2015-12-15 | 1,456.57 |
| 2015-12-14 | 1,484.36 |
| 2015-12-11 | 1,407.92 |
| 2015-12-10 | 1,421.82 |
| 2015-12-09 | 1,421.82 |
| 2015-12-08 | 1,421.82 |
| 2015-12-07 | 1,428.77 |
| 2015-12-04 | 1,456.57 |
| 2015-12-03 | 1,449.62 |
| 2015-12-02 | 1,539.95 |
| 2015-12-01 | 1,435.72 |
| 2015-11-30 | 1,456.57 |
| 2015-11-27 | 1,498.26 |
| 2015-11-26 | 1,560.80 |
| 2015-11-25 | 1,567.75 |
| 2015-11-24 | 1,609.44 |
| 2015-11-23 | 1,567.75 |
| 2015-11-20 | 1,567.75 |
| 2015-11-19 | 1,567.75 |
| 2015-11-18 | 1,553.85 |
| 2015-11-17 | 1,560.80 |
| 2015-11-16 | 1,553.85 |
| 2015-11-13 | 1,533.00 |
| 2015-11-12 | 1,539.95 |
| 2015-11-11 | 1,574.70 |
| 2015-11-10 | 1,560.80 |
| 2015-11-09 | 1,588.60 |
| 2015-11-06 | 1,637.24 |
| 2015-11-05 | 1,630.29 |
| 2015-11-04 | 1,595.54 |
| 2015-11-03 | 1,581.65 |
| 2015-11-02 | 1,539.95 |
| 2015-10-30 | 1,998.58 |
| 2015-10-29 | 2,019.43 |
| 2015-10-28 | 2,102.82 |
| 2015-10-27 | 1,949.94 |
| 2015-10-26 | 1,866.55 |
| 2015-10-23 | 1,880.45 |
| 2015-10-22 | 1,894.35 |
| 2015-10-20 | 1,880.45 |
| 2015-10-19 | 1,949.94 |
| 2015-10-16 | 1,748.42 |
| 2015-10-15 | 1,713.68 |
| 2015-10-14 | 1,713.68 |
| 2015-10-13 | 1,790.12 |
| 2015-10-12 | 1,873.50 |
| 2015-10-09 | 1,887.40 |
| 2015-10-08 | 1,845.71 |
| 2015-10-07 | 1,533.00 |
| 2015-10-06 | 1,324.54 |
| 2015-10-05 | 1,359.28 |
| 2015-10-02 | 1,373.18 |
| 2015-09-30 | 1,380.13 |
| 2015-09-29 | 1,366.23 |
| 2015-09-25 | 1,546.90 |
| 2015-09-24 | 1,567.75 |
| 2015-09-23 | 1,553.85 |
| 2015-09-22 | 1,553.85 |
| 2015-09-21 | 1,588.60 |
| 2015-09-18 | 1,616.39 |
| 2015-09-17 | 1,630.29 |
| 2015-09-16 | 1,644.19 |
| 2015-09-15 | 1,651.14 |
| 2015-09-14 | 1,644.19 |
| 2015-09-11 | 1,734.52 |
| 2015-09-10 | 1,678.93 |
| 2015-09-09 | 1,720.63 |
| 2015-09-08 | 1,769.27 |
| 2015-09-07 | 1,845.71 |
| 2015-09-04 | 1,845.71 |
| 2015-09-02 | 1,762.32 |
| 2015-09-01 | 1,942.99 |
| 2015-08-31 | 2,123.67 |
| 2015-08-28 | 2,158.41 |
| 2015-08-27 | 2,061.12 |
| 2015-08-26 | 1,790.12 |
| 2015-08-25 | 1,637.24 |
| 2015-08-24 | 1,762.32 |
| 2015-08-21 | 1,991.63 |
| 2015-08-20 | 2,193.15 |
| 2015-08-19 | 2,207.05 |
| 2015-08-18 | 2,193.15 |
| 2015-08-17 | 2,297.39 |
| 2015-08-14 | 2,297.39 |
| 2015-08-13 | 2,332.13 |
| 2015-08-12 | 2,318.24 |
| 2015-08-11 | 2,352.98 |
| 2015-08-10 | 2,401.62 |
| 2015-08-07 | 2,401.62 |
| 2015-08-06 | 2,297.39 |
| 2015-08-05 | 2,387.73 |
| 2015-08-04 | 2,429.42 |
| 2015-08-03 | 2,283.49 |
| 2015-07-31 | 2,401.62 |
| 2015-07-30 | 2,387.73 |
| 2015-07-29 | 2,401.62 |
| 2015-07-28 | 2,359.93 |
| 2015-07-27 | 2,408.57 |
| 2015-07-24 | 2,603.14 |
| 2015-07-23 | 2,658.73 |
| 2015-07-22 | 2,644.84 |
| 2015-07-21 | 2,610.09 |
| 2015-07-20 | 2,610.09 |
| 2015-07-17 | 2,610.09 |
| 2015-07-16 | 2,325.18 |
| 2015-07-15 | 2,227.90 |
| 2015-07-14 | 2,200.10 |
| 2015-07-13 | 2,339.08 |
| 2015-07-10 | 2,165.36 |
| 2015-07-09 | 2,116.72 |
| 2015-07-08 | 1,400.97 |
| 2015-07-07 | 1,560.80 |
| 2015-07-06 | 1,922.15 |
| 2015-07-03 | 2,422.47 |
| 2015-07-02 | 2,610.09 |
| 2015-06-30 | 2,623.99 |
| 2015-06-29 | 2,658.73 |
| 2015-06-26 | 2,985.34 |
| 2015-06-25 | 3,061.77 |
| 2015-06-24 | 3,013.13 |
| 2015-06-23 | 2,978.39 |
| 2015-06-22 | 3,068.72 |
| 2015-06-19 | 3,061.77 |
| 2015-06-18 | 3,061.77 |
| 2015-06-17 | 3,033.98 |
| 2015-06-16 | 3,027.03 |
| 2015-06-15 | 3,040.93 |
| 2015-06-12 | 2,853.31 |
| 2015-06-11 | 2,589.24 |
| 2015-06-10 | 2,644.84 |
| 2015-06-09 | 2,658.73 |
| 2015-06-08 | 2,679.58 |
| 2015-06-05 | 2,742.12 |
| 2015-06-04 | 2,749.07 |
| 2015-06-03 | 2,797.71 |
| 2015-06-02 | 2,783.82 |
| 2015-06-01 | 2,776.87 |
| 2015-05-29 | 2,811.61 |
| 2015-05-28 | 2,818.56 |
| 2015-05-27 | 2,846.36 |
| 2015-05-26 | 2,797.71 |
| 2015-05-22 | 2,679.58 |
| 2015-05-21 | 2,651.79 |
| 2015-05-20 | 2,568.40 |
| 2015-05-19 | 2,714.33 |
| 2015-05-18 | 2,665.68 |
| 2015-05-15 | 2,480.39 |
| 2015-05-14 | 2,487.25 |
| 2015-05-13 | 2,562.74 |
| 2015-05-12 | 2,542.15 |
| 2015-05-11 | 2,048.04 |
| 2015-05-08 | 2,048.04 |
| 2015-05-07 | 2,048.04 |
| 2015-05-06 | 2,020.59 |
| 2015-05-05 | 2,027.45 |
| 2015-05-04 | 2,096.08 |
| 2015-04-30 | 2,102.94 |
| 2015-04-29 | 2,068.63 |
| 2015-04-28 | 2,027.45 |
| 2015-04-27 | 1,965.68 |
| 2015-04-24 | 2,061.76 |
| 2015-04-23 | 2,013.72 |
| 2015-04-22 | 1,849.02 |
| 2015-04-21 | 1,567.65 |
| 2015-04-20 | 1,752.94 |
| 2015-04-17 | 1,890.19 |
| 2015-04-16 | 1,876.47 |
| 2015-04-15 | 1,945.10 |
| 2015-04-14 | 2,034.31 |
| 2015-04-13 | 2,109.80 |
| 2015-04-10 | 1,979.41 |
| 2015-04-09 | 2,006.86 |
| 2015-04-08 | 1,958.82 |
| 2015-04-02 | 2,178.43 |
| 2015-04-01 | 2,157.84 |
| 2015-03-31 | 2,137.25 |
| 2015-03-30 | 2,096.08 |
| 2015-03-27 | 1,986.27 |
| 2015-03-26 | 1,945.10 |
| 2015-03-25 | 2,199.02 |
| 2015-03-24 | 2,253.92 |
| 2015-03-23 | 2,288.23 |
| 2015-03-20 | 2,350.00 |
| 2015-03-19 | 2,267.64 |
| 2015-03-18 | 2,178.43 |
| 2015-03-17 | 2,308.82 |
| 2015-03-16 | 2,432.35 |
| 2015-03-13 | 2,494.12 |
| 2015-03-12 | 2,507.84 |
| 2015-03-11 | 2,473.53 |
| 2015-03-10 | 2,487.25 |
| 2015-03-09 | 2,377.45 |
| 2015-03-06 | 2,336.27 |
| 2015-03-05 | 2,576.47 |
| 2015-03-04 | 2,473.53 |
| 2015-03-03 | 2,226.47 |
| 2015-03-02 | 2,171.57 |
| 2015-02-27 | 2,096.08 |
| 2015-02-26 | 2,061.76 |
| 2015-02-25 | 2,054.90 |
| 2015-02-24 | 2,013.72 |
| 2015-02-23 | 2,034.31 |
| 2015-02-18 | 2,034.31 |
| 2015-02-17 | 2,006.86 |
| 2015-02-16 | 1,993.14 |
| 2015-02-13 | 2,013.72 |
| 2015-02-12 | 1,979.41 |
| 2015-02-11 | 2,027.45 |
| 2015-02-10 | 2,054.90 |
| 2015-02-09 | 2,020.59 |
| 2015-02-06 | 1,883.33 |
| 2015-02-05 | 1,670.59 |
| 2015-02-04 | 1,567.65 |
| 2015-02-03 | 1,547.06 |
| 2015-02-02 | 1,615.68 |
| 2015-01-30 | 1,519.61 |
| 2015-01-29 | 1,499.02 |
| 2015-01-28 | 1,553.92 |
| 2015-01-27 | 1,519.61 |
| 2015-01-26 | 1,526.47 |
| 2015-01-23 | 1,533.33 |
| 2015-01-22 | 1,478.43 |
| 2015-01-21 | 1,450.98 |
| 2015-01-20 | 1,437.25 |
| 2015-01-19 | 1,354.90 |
| 2015-01-16 | 1,409.80 |
| 2015-01-15 | 1,444.12 |
| 2015-01-14 | 1,402.94 |
| 2015-01-13 | 1,203.92 |
| 2015-01-12 | 1,135.29 |
| 2015-01-09 | 1,066.67 |
| 2015-01-08 | 1,032.35 |
| 2015-01-07 | 1,032.35 |
| 2015-01-06 | 1,073.53 |
| 2015-01-05 | 1,073.53 |
| 2015-01-02 | 1,066.67 |
| 2014-12-31 | 1,052.94 |
| 2014-12-30 | 1,039.21 |
| 2014-12-29 | 1,087.25 |
| 2014-12-24 | 895.10 |
| 2014-12-23 | 895.10 |
| 2014-12-22 | 874.51 |
| 2014-12-19 | 867.65 |
| 2014-12-18 | 874.51 |
| 2014-12-17 | 860.78 |
| 2014-12-16 | 867.65 |
| 2014-12-15 | 860.78 |
| 2014-12-12 | 853.92 |
| 2014-12-11 | 867.65 |
| 2014-12-10 | 888.23 |
| 2014-12-09 | 867.65 |
| 2014-12-08 | 860.78 |
| 2014-12-05 | 881.37 |
| 2014-12-04 | 867.65 |
| 2014-12-03 | 874.51 |
| 2014-12-02 | 867.65 |
| 2014-12-01 | 860.78 |
| 2014-11-28 | 792.16 |
| 2014-11-27 | 785.29 |
| 2014-11-26 | 771.57 |
| 2014-11-25 | 792.16 |
| 2014-11-24 | 757.84 |
| 2014-11-21 | 634.31 |
| 2014-11-20 | 586.27 |
| 2014-11-19 | 600.00 |
| 2014-11-18 | 600.00 |
| 2014-11-17 | 600.00 |
| 2014-11-14 | 606.86 |
| 2014-11-13 | 627.45 |
| 2014-11-12 | 627.45 |
| 2014-11-11 | 634.31 |
| 2014-11-10 | 613.72 |
| 2014-11-07 | 593.14 |
| 2014-11-06 | 606.86 |
| 2014-11-05 | 613.72 |
| 2014-11-04 | 600.00 |
| 2014-11-03 | 627.45 |
| 2014-10-31 | 613.72 |
| 2014-10-30 | 593.14 |
| 2014-10-29 | 593.14 |
| 2014-10-28 | 606.86 |
| 2014-10-27 | 593.14 |
| 2014-10-24 | 613.72 |
| 2014-10-23 | 634.31 |
| 2014-10-22 | 627.45 |
| 2014-10-21 | 620.59 |
| 2014-10-20 | 620.59 |
| 2014-10-17 | 627.45 |
| 2014-10-16 | 634.31 |
| 2014-10-15 | 613.72 |
| 2014-10-14 | 620.59 |
| 2014-10-13 | 634.31 |
| 2014-10-10 | 641.18 |
| 2014-10-09 | 627.45 |
| 2014-10-08 | 627.45 |
| 2014-10-07 | 620.59 |
| 2014-10-06 | 613.72 |
| 2014-10-03 | 606.86 |
| 2014-09-30 | 627.45 |
| 2014-09-29 | 600.00 |
| 2014-09-26 | 613.72 |
| 2014-09-25 | 613.72 |
| 2014-09-24 | 620.59 |
| 2014-09-23 | 558.82 |
| 2014-09-22 | 579.41 |
| 2014-09-19 | 579.41 |
| 2014-09-18 | 586.27 |
| 2014-09-17 | 634.31 |
| 2014-09-16 | 593.14 |
| 2014-09-15 | 593.14 |
| 2014-09-12 | 586.27 |
| 2014-09-11 | 551.96 |
| 2014-09-10 | 545.10 |
| 2014-09-08 | 586.27 |
| 2014-09-05 | 586.27 |
| 2014-09-04 | 586.27 |
| 2014-09-03 | 606.86 |
| 2014-09-02 | 606.86 |
| 2014-09-01 | 620.59 |
| 2014-08-29 | 627.45 |
| 2014-08-28 | 606.86 |
| 2014-08-27 | 620.59 |
| 2014-08-26 | 600.00 |
| 2014-08-25 | 606.86 |
| 2014-08-22 | 538.23 |
| 2014-08-21 | 538.23 |
| 2014-08-20 | 558.82 |
| 2014-08-19 | 558.82 |
| 2014-08-18 | 551.96 |
| 2014-08-15 | 538.23 |
| 2014-08-14 | 531.37 |
| 2014-08-13 | 538.23 |
| 2014-08-12 | 531.37 |
| 2014-08-11 | 531.37 |
| 2014-08-08 | 538.23 |
| 2014-08-07 | 538.23 |
| 2014-08-06 | 551.96 |
| 2014-08-05 | 551.96 |
| 2014-08-04 | 538.23 |
| 2014-08-01 | 538.23 |
| 2014-07-31 | 531.37 |
| 2014-07-30 | 524.51 |
| 2014-07-29 | 524.51 |
| 2014-07-28 | 551.96 |
| 2014-07-25 | 538.23 |
| 2014-07-24 | 524.51 |
| 2014-07-23 | 524.51 |
| 2014-07-22 | 538.23 |
| 2014-07-21 | 531.37 |
| 2014-07-18 | 531.37 |
| 2014-07-17 | 545.10 |
| 2014-07-16 | 538.23 |
| 2014-07-15 | 579.41 |
| 2014-07-14 | 586.27 |
| 2014-07-11 | 593.14 |
| 2014-07-10 | 627.45 |
| 2014-07-09 | 620.59 |
| 2014-07-08 | 627.45 |
| 2014-07-07 | 627.45 |
| 2014-07-04 | 613.72 |
| 2014-07-03 | 606.86 |
| 2014-07-02 | 620.59 |
| 2014-06-30 | 641.18 |
| 2014-06-27 | 641.18 |
| 2014-06-26 | 689.21 |
| 2014-06-25 | 675.49 |
| 2014-06-24 | 668.63 |
| 2014-06-23 | 689.21 |
| 2014-06-20 | 689.21 |
| 2014-06-19 | 689.21 |
| 2014-06-18 | 682.35 |
| 2014-06-17 | 682.35 |
| 2014-06-16 | 661.76 |
| 2014-06-13 | 668.63 |
| 2014-06-12 | 668.63 |
| 2014-06-11 | 668.63 |
| 2014-06-10 | 675.49 |
| 2014-06-09 | 675.49 |
| 2014-06-06 | 654.90 |
| 2014-06-05 | 675.49 |
| 2014-06-04 | 668.63 |
| 2014-06-03 | 675.49 |
| 2014-05-30 | 689.21 |
| 2014-05-29 | 627.45 |
| 2014-05-28 | 627.45 |
| 2014-05-27 | 627.45 |
| 2014-05-26 | 613.72 |
| 2014-05-23 | 641.18 |
| 2014-05-22 | 641.18 |
| 2014-05-21 | 613.72 |
| 2014-05-20 | 620.27 |
| 2014-05-19 | 620.27 |
| 2014-05-16 | 666.11 |
| 2014-05-15 | 679.20 |
| 2014-05-14 | 692.30 |
| 2014-05-13 | 692.30 |
| 2014-05-12 | 672.66 |
| 2014-05-09 | 692.30 |
| 2014-05-08 | 698.85 |
| 2014-05-07 | 711.94 |
| 2014-05-05 | 711.94 |
| 2014-05-02 | 711.94 |
| 2014-04-30 | 725.04 |
| 2014-04-29 | 711.94 |
| 2014-04-28 | 718.49 |
| 2014-04-25 | 744.68 |
| 2014-04-24 | 757.78 |
| 2014-04-23 | 764.33 |
| 2014-04-22 | 777.42 |
| 2014-04-17 | 757.78 |
| 2014-04-16 | 731.59 |
| 2014-04-15 | 698.85 |
| 2014-04-14 | 711.94 |
| 2014-04-11 | 711.94 |
| 2014-04-10 | 711.94 |
| 2014-04-09 | 705.40 |
| 2014-04-08 | 705.40 |
| 2014-04-07 | 692.30 |
| 2014-04-04 | 725.04 |
| 2014-04-03 | 751.23 |
| 2014-04-02 | 744.68 |
| 2014-04-01 | 770.88 |
| 2014-03-31 | 744.68 |
| 2014-03-28 | 777.42 |
| 2014-03-27 | 783.97 |
| 2014-03-26 | 797.07 |
| 2014-03-25 | 790.52 |
| 2014-03-24 | 797.07 |
| 2014-03-21 | 783.97 |
| 2014-03-20 | 816.71 |
| 2014-03-19 | 816.71 |
| 2014-03-18 | 829.81 |
| 2014-03-17 | 823.26 |
| 2014-03-14 | 823.26 |
| 2014-03-13 | 842.90 |
| 2014-03-12 | 816.71 |
| 2014-03-11 | 829.81 |
| 2014-03-10 | 797.07 |
| 2014-03-07 | 810.16 |
| 2014-03-06 | 816.71 |
| 2014-03-05 | 836.35 |
| 2014-03-04 | 836.35 |
| 2014-03-03 | 862.55 |
| 2014-02-28 | 790.52 |
| 2014-02-27 | 777.42 |
| 2014-02-26 | 744.68 |
| 2014-02-25 | 725.04 |
| 2014-02-24 | 731.59 |
| 2014-02-21 | 725.04 |
| 2014-02-20 | 790.52 |
| 2014-02-19 | 816.71 |
| 2014-02-18 | 823.26 |
| 2014-02-17 | 823.26 |
| 2014-02-14 | 738.14 |
| 2014-02-13 | 698.85 |
| 2014-02-12 | 718.49 |
| 2014-02-11 | 692.30 |
| 2014-02-10 | 613.72 |
| 2014-02-07 | 600.63 |
| 2014-02-06 | 600.63 |
| 2014-02-05 | 594.08 |
| 2014-02-04 | 594.08 |
| 2014-01-30 | 613.72 |
| 2014-01-29 | 613.72 |
| 2014-01-28 | 587.53 |
| 2014-01-27 | 594.08 |
| 2014-01-24 | 587.53 |
| 2014-01-23 | 580.99 |
| 2014-01-22 | 574.44 |
| 2014-01-21 | 594.08 |
| 2014-01-20 | 613.72 |
| 2014-01-17 | 613.72 |
| 2014-01-16 | 580.99 |
| 2014-01-15 | 567.89 |
| 2014-01-14 | 574.44 |
| 2014-01-13 | 580.99 |
| 2014-01-10 | 580.99 |
| 2014-01-09 | 580.99 |
| 2014-01-08 | 580.99 |
| 2014-01-07 | 580.99 |
| 2014-01-06 | 587.53 |
| 2014-01-03 | 587.53 |
| 2014-01-02 | 580.99 |
| 2013-12-31 | 567.89 |
| 2013-12-30 | 554.79 |
| 2013-12-27 | 548.25 |
| 2013-12-24 | 548.25 |
| 2013-12-23 | 561.34 |
| 2013-12-20 | 587.53 |
| 2013-12-19 | 587.53 |
| 2013-12-18 | 594.08 |
| 2013-12-17 | 607.18 |
| 2013-12-16 | 567.89 |
| 2013-12-13 | 587.53 |
| 2013-12-12 | 607.18 |
| 2013-12-11 | 613.72 |
| 2013-12-10 | 613.72 |
| 2013-12-09 | 600.63 |
| 2013-12-06 | 620.27 |
| 2013-12-05 | 548.25 |
| 2013-12-04 | 613.72 |
| 2013-12-03 | 613.72 |
| 2013-12-02 | 554.79 |
| 2013-11-29 | 469.67 |
| 2013-11-28 | 443.48 |
| 2013-11-27 | 430.38 |
| 2013-11-26 | 430.38 |
| 2013-11-25 | 430.38 |
| 2013-11-22 | 423.83 |
| 2013-11-21 | 423.83 |
| 2013-11-20 | 423.83 |
| 2013-11-19 | 423.83 |
| 2013-11-18 | 423.83 |
| 2013-11-15 | 430.38 |
| 2013-11-14 | 430.38 |
| 2013-11-13 | 417.29 |
| 2013-11-12 | 423.83 |
| 2013-11-11 | 423.83 |
| 2013-11-08 | 417.29 |
| 2013-11-07 | 410.74 |
| 2013-11-06 | 410.74 |
| 2013-11-05 | 417.29 |
| 2013-11-04 | 423.83 |
| 2013-11-01 | 417.29 |
| 2013-10-31 | 417.29 |
| 2013-10-30 | 417.29 |
| 2013-10-29 | 410.74 |
| 2013-10-28 | 410.74 |
| 2013-10-25 | 410.74 |
| 2013-10-24 | 410.74 |
| 2013-10-23 | 417.29 |
| 2013-10-22 | 417.29 |
| 2013-10-21 | 417.29 |
| 2013-10-18 | 423.83 |
| 2013-10-17 | 430.38 |
| 2013-10-16 | 436.93 |
| 2013-10-15 | 443.48 |
| 2013-10-11 | 450.03 |
| 2013-10-10 | 456.57 |
| 2013-10-09 | 450.03 |
| 2013-10-08 | 443.48 |
| 2013-10-07 | 450.03 |
| 2013-10-04 | 450.03 |
| 2013-10-03 | 456.57 |
| 2013-10-02 | 456.57 |
| 2013-09-30 | 404.19 |
| 2013-09-27 | 397.64 |
| 2013-09-26 | 384.55 |
| 2013-09-25 | 378.00 |
| 2013-09-24 | 378.00 |
| 2013-09-23 | 378.00 |
| 2013-09-19 | 378.00 |
| 2013-09-18 | 378.00 |
| 2013-09-17 | 384.55 |
| 2013-09-16 | 384.55 |
| 2013-09-13 | 384.55 |
| 2013-09-12 | 384.55 |
| 2013-09-11 | 384.55 |
| 2013-09-10 | 384.55 |
| 2013-09-09 | 371.45 |
| 2013-09-06 | 364.90 |
| 2013-09-05 | 364.90 |
| 2013-09-04 | 364.90 |
| 2013-09-03 | 364.90 |
| 2013-09-02 | 358.36 |
| 2013-08-30 | 371.45 |
| 2013-08-29 | 371.45 |
| 2013-08-28 | 371.45 |
| 2013-08-27 | 378.00 |
| 2013-08-26 | 378.00 |
| 2013-08-23 | 371.45 |
| 2013-08-22 | 378.00 |
| 2013-08-21 | 378.00 |
| 2013-08-20 | 378.00 |
| 2013-08-19 | 378.00 |
| 2013-08-16 | 378.00 |
| 2013-08-15 | 378.00 |
| 2013-08-13 | 384.55 |
| 2013-08-12 | 384.55 |
| 2013-08-09 | 384.55 |
| 2013-08-08 | 378.00 |
| 2013-08-07 | 384.55 |
| 2013-08-06 | 384.55 |
| 2013-08-05 | 384.55 |
| 2013-08-02 | 384.55 |
| 2013-08-01 | 384.55 |
| 2013-07-31 | 384.55 |
| 2013-07-30 | 384.55 |
| 2013-07-29 | 384.55 |
| 2013-07-26 | 391.10 |
| 2013-07-25 | 391.10 |
| 2013-07-24 | 384.55 |
| 2013-07-23 | 391.10 |
| 2013-07-22 | 391.10 |
| 2013-07-19 | 404.19 |
| 2013-07-18 | 397.64 |
| 2013-07-17 | 397.64 |
| 2013-07-16 | 410.74 |
| 2013-07-15 | 417.29 |
| 2013-07-12 | 417.29 |
| 2013-07-11 | 417.29 |
| 2013-07-10 | 404.19 |
| 2013-07-09 | 404.19 |
| 2013-07-08 | 410.74 |
| 2013-07-05 | 417.29 |
| 2013-07-04 | 417.29 |
| 2013-07-03 | 417.29 |
| 2013-07-02 | 417.29 |
| 2013-06-28 | 404.19 |
| 2013-06-27 | 410.74 |
| 2013-06-26 | 417.29 |
| 2013-06-25 | 436.93 |
| 2013-06-24 | 443.48 |
| 2013-06-21 | 450.03 |
| 2013-06-20 | 450.03 |
| 2013-06-19 | 430.38 |
| 2013-06-18 | 450.03 |
| 2013-06-17 | 456.57 |
| 2013-06-14 | 450.03 |
| 2013-06-13 | 456.57 |
| 2013-06-11 | 443.48 |
| 2013-06-10 | 456.57 |
| 2013-06-07 | 469.67 |
| 2013-06-06 | 456.57 |
| 2013-06-05 | 476.22 |
| 2013-06-04 | 482.77 |
| 2013-06-03 | 495.86 |
| 2013-05-31 | 495.86 |
| 2013-05-30 | 463.12 |
| 2013-05-29 | 463.12 |
| 2013-05-28 | 463.12 |
| 2013-05-27 | 456.93 |
| 2013-05-24 | 444.56 |
| 2013-05-23 | 438.37 |
| 2013-05-22 | 432.18 |
| 2013-05-21 | 419.81 |
| 2013-05-20 | 419.81 |
| 2013-05-16 | 407.43 |
| 2013-05-15 | 395.05 |
| 2013-05-14 | 401.24 |
| 2013-05-13 | 413.62 |
| 2013-05-10 | 382.68 |
| 2013-05-09 | 382.68 |
| 2013-05-08 | 382.68 |
| 2013-05-07 | 382.68 |
| 2013-05-06 | 382.68 |
| 2013-05-03 | 382.68 |
| 2013-05-02 | 395.05 |
| 2013-04-30 | 388.86 |
| 2013-04-29 | 388.86 |
| 2013-04-26 | 388.86 |
| 2013-04-25 | 388.86 |
| 2013-04-24 | 382.68 |
| 2013-04-23 | 388.86 |
| 2013-04-22 | 395.05 |
| 2013-04-19 | 388.86 |
| 2013-04-18 | 388.86 |
| 2013-04-17 | 395.05 |
| 2013-04-16 | 376.49 |
| 2013-04-15 | 376.49 |
| 2013-04-12 | 382.68 |
| 2013-04-11 | 370.30 |
| 2013-04-10 | 364.11 |
| 2013-04-09 | 357.92 |
| 2013-04-08 | 357.92 |
| 2013-04-05 | 364.11 |
| 2013-04-03 | 382.68 |
| 2013-04-02 | 395.05 |
| 2013-03-28 | 388.86 |
| 2013-03-27 | 388.86 |
| 2013-03-26 | 395.05 |
| 2013-03-25 | 388.86 |
| 2013-03-22 | 388.86 |
| 2013-03-21 | 388.86 |
| 2013-03-20 | 395.05 |
| 2013-03-19 | 395.05 |
| 2013-03-18 | 388.86 |
| 2013-03-15 | 401.24 |
| 2013-03-14 | 395.05 |
| 2013-03-13 | 388.86 |
| 2013-03-12 | 388.86 |
| 2013-03-11 | 364.11 |
| 2013-03-08 | 357.92 |
| 2013-03-07 | 357.92 |
| 2013-03-06 | 345.55 |
| 2013-03-05 | 351.74 |
| 2013-03-04 | 357.92 |
| 2013-03-01 | 351.74 |
| 2013-02-28 | 351.74 |
| 2013-02-27 | 351.74 |
| 2013-02-26 | 357.92 |
| 2013-02-25 | 351.74 |
| 2013-02-22 | 364.11 |
| 2013-02-21 | 364.11 |
| 2013-02-20 | 388.86 |
| 2013-02-19 | 388.86 |
| 2013-02-18 | 395.05 |
| 2013-02-15 | 395.05 |
| 2013-02-14 | 419.81 |
| 2013-02-08 | 419.81 |
| 2013-02-07 | 407.43 |
| 2013-02-06 | 419.81 |
| 2013-02-05 | 425.99 |
| 2013-02-04 | 407.43 |
| 2013-02-01 | 407.43 |
| 2013-01-31 | 407.43 |
| 2013-01-30 | 425.99 |
| 2013-01-29 | 401.24 |
| 2013-01-28 | 407.43 |
| 2013-01-25 | 407.43 |
| 2013-01-24 | 419.81 |
| 2013-01-23 | 419.81 |
| 2013-01-22 | 413.62 |
| 2013-01-21 | 419.81 |
| 2013-01-18 | 413.62 |
| 2013-01-17 | 413.62 |
| 2013-01-16 | 419.81 |
| 2013-01-15 | 425.99 |
| 2013-01-14 | 419.81 |
| 2013-01-11 | 413.62 |
| 2013-01-10 | 425.99 |
| 2013-01-09 | 419.81 |
| 2013-01-08 | 413.62 |
| 2013-01-07 | 395.05 |
| 2013-01-04 | 370.30 |
| 2013-01-03 | 401.24 |
| 2013-01-02 | 357.92 |
| 2012-12-31 | 357.92 |
| 2012-12-28 | 351.74 |
| 2012-12-27 | 357.92 |
| 2012-12-24 | 351.74 |
| 2012-12-21 | 351.74 |
| 2012-12-20 | 351.74 |
| 2012-12-19 | 345.55 |
| 2012-12-18 | 351.74 |
| 2012-12-17 | 351.74 |
| 2012-12-14 | 351.74 |
| 2012-12-13 | 339.36 |
| 2012-12-12 | 357.92 |
| 2012-12-11 | 351.74 |
| 2012-12-10 | 333.17 |
| 2012-12-07 | 333.17 |
| 2012-12-06 | 333.17 |
| 2012-12-05 | 314.61 |
| 2012-12-04 | 296.04 |
| 2012-12-03 | 296.04 |
| 2012-11-30 | 296.04 |
| 2012-11-29 | 302.23 |
| 2012-11-28 | 302.23 |
| 2012-11-27 | 320.79 |
| 2012-11-26 | 320.79 |
| 2012-11-23 | 320.79 |
| 2012-11-22 | 314.61 |
| 2012-11-21 | 314.61 |
| 2012-11-20 | 320.79 |
| 2012-11-19 | 326.98 |
| 2012-11-16 | 326.98 |
| 2012-11-15 | 333.17 |
| 2012-11-14 | 320.79 |
| 2012-11-13 | 320.79 |
| 2012-11-12 | 320.79 |
| 2012-11-09 | 320.79 |
| 2012-11-08 | 314.61 |
| 2012-11-07 | 320.79 |
| 2012-11-06 | 320.79 |
| 2012-11-05 | 320.79 |
| 2012-11-02 | 345.55 |
| 2012-11-01 | 333.17 |
| 2012-10-31 | 333.17 |
| 2012-10-30 | 345.55 |
| 2012-10-29 | 345.55 |
| 2012-10-26 | 339.36 |
| 2012-10-25 | 339.36 |
| 2012-10-24 | 326.98 |
| 2012-10-22 | 320.79 |
| 2012-10-19 | 320.79 |
| 2012-10-18 | 320.79 |
| 2012-10-17 | 320.79 |
| 2012-10-16 | 320.79 |
| 2012-10-15 | 320.79 |
| 2012-10-12 | 333.17 |
| 2012-10-11 | 333.17 |
| 2012-10-10 | 333.17 |
| 2012-10-09 | 333.17 |
| 2012-10-08 | 326.98 |
| 2012-10-05 | 326.98 |
| 2012-10-04 | 320.79 |
| 2012-10-03 | 326.98 |
| 2012-09-28 | 345.55 |
| 2012-09-27 | 345.55 |
| 2012-09-26 | 339.36 |
| 2012-09-25 | 333.17 |
| 2012-09-24 | 326.98 |
| 2012-09-21 | 339.36 |
| 2012-09-20 | 339.36 |
| 2012-09-19 | 357.92 |
| 2012-09-18 | 326.98 |
| 2012-09-17 | 333.17 |
| 2012-09-14 | 314.61 |
| 2012-09-13 | 308.42 |
| 2012-09-12 | 302.23 |
| 2012-09-11 | 302.23 |
| 2012-09-10 | 314.61 |
| 2012-09-07 | 326.98 |
| 2012-09-06 | 308.42 |
| 2012-09-05 | 308.42 |
| 2012-09-04 | 320.79 |
| 2012-09-03 | 333.17 |
| 2012-08-31 | 333.17 |
| 2012-08-30 | 333.17 |
| 2012-08-29 | 333.17 |
| 2012-08-28 | 339.36 |
| 2012-08-27 | 339.36 |
| 2012-08-24 | 339.36 |
| 2012-08-23 | 339.36 |
| 2012-08-22 | 314.61 |
| 2012-08-21 | 333.17 |
| 2012-08-20 | 333.17 |
| 2012-08-17 | 339.36 |
| 2012-08-16 | 333.17 |
| 2012-08-15 | 333.17 |
| 2012-08-14 | 339.36 |
| 2012-08-13 | 326.98 |
| 2012-08-10 | 345.55 |
| 2012-08-09 | 345.55 |
| 2012-08-08 | 345.55 |
| 2012-08-07 | 345.55 |
| 2012-08-06 | 345.55 |
| 2012-08-03 | 345.55 |
| 2012-08-02 | 339.36 |
| 2012-08-01 | 345.55 |
| 2012-07-31 | 345.55 |
| 2012-07-30 | 345.55 |
| 2012-07-27 | 339.36 |
| 2012-07-26 | 339.36 |
| 2012-07-25 | 339.36 |
| 2012-07-24 | 345.55 |
| 2012-07-23 | 345.55 |
| 2012-07-20 | 357.92 |
| 2012-07-19 | 364.11 |
| 2012-07-18 | 339.36 |
| 2012-07-17 | 345.55 |
| 2012-07-16 | 345.55 |
| 2012-07-13 | 345.55 |
| 2012-07-12 | 339.36 |
| 2012-07-11 | 339.36 |
| 2012-07-10 | 339.36 |
| 2012-07-09 | 339.36 |
| 2012-07-06 | 357.92 |
| 2012-07-05 | 376.49 |
| 2012-07-04 | 376.49 |
| 2012-07-03 | 376.49 |
| 2012-06-29 | 376.49 |
| 2012-06-28 | 370.30 |
| 2012-06-27 | 364.11 |
| 2012-06-26 | 376.49 |
| 2012-06-25 | 364.11 |
| 2012-06-22 | 364.11 |
| 2012-06-21 | 382.68 |
| 2012-06-20 | 376.49 |
| 2012-06-19 | 370.30 |
| 2012-06-18 | 351.74 |
| 2012-06-15 | 351.74 |
| 2012-06-14 | 357.92 |
| 2012-06-13 | 351.74 |
| 2012-06-12 | 345.55 |
| 2012-06-11 | 345.55 |
| 2012-06-08 | 345.55 |
| 2012-06-07 | 333.17 |
| 2012-06-06 | 333.17 |
| 2012-06-05 | 333.17 |
| 2012-06-04 | 333.17 |
| 2012-06-01 | 333.17 |
| 2012-05-31 | 333.17 |
| 2012-05-30 | 351.74 |
| 2012-05-29 | 333.17 |
| 2012-05-28 | 333.17 |
| 2012-05-25 | 357.92 |
| 2012-05-24 | 364.11 |
| 2012-05-23 | 357.92 |
| 2012-05-22 | 357.92 |
| 2012-05-21 | 357.92 |
| 2012-05-18 | 370.30 |
| 2012-05-17 | 364.11 |
| 2012-05-16 | 364.11 |
| 2012-05-15 | 388.86 |
| 2012-05-14 | 382.68 |
| 2012-05-11 | 382.68 |
| 2012-05-10 | 407.43 |
| 2012-05-09 | 388.86 |
| 2012-05-08 | 395.05 |
| 2012-05-07 | 395.05 |
| 2012-05-04 | 395.05 |
| 2012-05-03 | 388.86 |
| 2012-05-02 | 395.05 |
| 2012-04-30 | 395.05 |
| 2012-04-27 | 401.24 |
| 2012-04-26 | 388.86 |
| 2012-04-25 | 382.68 |
| 2012-04-24 | 382.68 |
| 2012-04-23 | 395.05 |
| 2012-04-20 | 401.24 |
| 2012-04-19 | 388.86 |
| 2012-04-18 | 388.86 |
| 2012-04-17 | 382.68 |
| 2012-04-16 | 370.30 |
| 2012-04-13 | 370.30 |
| 2012-04-12 | 364.11 |
| 2012-04-11 | 370.30 |
| 2012-04-10 | 364.11 |
| 2012-04-05 | 357.92 |
| 2012-04-03 | 364.11 |
| 2012-04-02 | 364.11 |
| 2012-03-30 | 364.11 |
| 2012-03-29 | 357.92 |
| 2012-03-28 | 364.11 |
| 2012-03-27 | 357.92 |
| 2012-03-26 | 351.74 |
| 2012-03-23 | 357.92 |
| 2012-03-22 | 364.11 |
| 2012-03-21 | 370.30 |
| 2012-03-20 | 370.30 |
| 2012-03-19 | 364.11 |
| 2012-03-16 | 364.11 |
| 2012-03-15 | 326.98 |
| 2012-03-14 | 320.79 |
| 2012-03-13 | 320.79 |
| 2012-03-12 | 320.79 |
| 2012-03-09 | 314.61 |
| 2012-03-08 | 314.61 |
| 2012-03-07 | 302.23 |
| 2012-03-06 | 302.23 |
| 2012-03-05 | 320.79 |
| 2012-03-02 | 320.79 |
| 2012-03-01 | 302.23 |
| 2012-02-29 | 308.42 |
| 2012-02-28 | 308.42 |
| 2012-02-27 | 314.61 |
| 2012-02-24 | 314.61 |
| 2012-02-23 | 314.61 |
| 2012-02-22 | 308.42 |
| 2012-02-21 | 296.04 |
| 2012-02-20 | 302.23 |
| 2012-02-17 | 277.48 |
| 2012-02-16 | 271.29 |
| 2012-02-15 | 271.29 |
| 2012-02-14 | 271.29 |
| 2012-02-13 | 271.29 |
| 2012-02-10 | 271.29 |
| 2012-02-09 | 265.10 |
| 2012-02-08 | 246.54 |
| 2012-02-07 | 240.35 |
| 2012-02-06 | 246.54 |
| 2012-02-03 | 265.10 |
| 2012-02-02 | 240.35 |
| 2012-02-01 | 221.78 |
| 2012-01-31 | 221.78 |
| 2012-01-30 | 252.72 |
| 2012-01-27 | 265.10 |
| 2012-01-26 | 240.35 |
| 2012-01-20 | 221.78 |
| 2012-01-19 | 234.16 |
| 2012-01-18 | 227.97 |
| 2012-01-17 | 221.78 |
| 2012-01-16 | 221.78 |
| 2012-01-13 | 221.78 |
| 2012-01-12 | 221.78 |
| 2012-01-11 | 234.16 |
| 2012-01-10 | 221.78 |
| 2012-01-09 | 246.54 |
| 2012-01-06 | 252.72 |
| 2012-01-05 | 221.78 |
| 2012-01-04 | 221.78 |
| 2012-01-03 | 234.16 |
| 2011-12-30 | 265.10 |
| 2011-12-29 | 252.72 |
| 2011-12-28 | 265.10 |
| 2011-12-23 | 271.29 |
| 2011-12-22 | 265.10 |
| 2011-12-21 | 265.10 |
| 2011-12-20 | 271.29 |
| 2011-12-19 | 258.91 |
| 2011-12-16 | 258.91 |
| 2011-12-15 | 258.91 |
| 2011-12-14 | 258.91 |
| 2011-12-13 | 271.29 |
| 2011-12-12 | 271.29 |
| 2011-12-09 | 296.04 |
| 2011-12-08 | 283.67 |
| 2011-12-07 | 296.04 |
| 2011-12-06 | 296.04 |
| 2011-12-05 | 296.04 |
| 2011-12-02 | 296.04 |
| 2011-12-01 | 296.04 |
| 2011-11-30 | 289.85 |
| 2011-11-29 | 302.23 |
| 2011-11-28 | 289.85 |
| 2011-11-25 | 289.85 |
| 2011-11-24 | 271.29 |
| 2011-11-23 | 296.04 |
| 2011-11-22 | 302.23 |
| 2011-11-21 | 302.23 |
| 2011-11-18 | 308.42 |
| 2011-11-17 | 302.23 |
| 2011-11-16 | 308.42 |
| 2011-11-15 | 314.61 |
| 2011-11-14 | 320.79 |
| 2011-11-11 | 296.04 |
| 2011-11-10 | 296.04 |
| 2011-11-09 | 320.79 |
| 2011-11-08 | 302.23 |
| 2011-11-07 | 320.79 |
| 2011-11-04 | 333.17 |
| 2011-11-03 | 289.85 |
| 2011-11-02 | 302.23 |
| 2011-11-01 | 302.23 |
| 2011-10-31 | 308.42 |
| 2011-10-28 | 283.67 |
| 2011-10-27 | 283.67 |
| 2011-10-26 | 271.29 |
| 2011-10-25 | 252.72 |
| 2011-10-24 | 252.72 |
| 2011-10-21 | 252.72 |
| 2011-10-20 | 252.72 |
| 2011-10-19 | 258.91 |
| 2011-10-18 | 265.10 |
| 2011-10-17 | 265.10 |
| 2011-10-14 | 221.78 |
| 2011-10-13 | 221.78 |
| 2011-10-12 | 227.97 |
| 2011-10-11 | 206.31 |
| 2011-10-10 | 206.31 |
| 2011-10-07 | 181.56 |
| 2011-10-06 | 203.22 |
| 2011-10-04 | 184.66 |
| 2011-10-03 | 184.66 |
| 2011-09-30 | 203.22 |
| 2011-09-28 | 203.22 |
| 2011-09-27 | 209.41 |
| 2011-09-26 | 209.41 |
| 2011-09-23 | 246.54 |
| 2011-09-22 | 252.72 |
| 2011-09-21 | 258.91 |
| 2011-09-20 | 258.91 |
| 2011-09-19 | 258.91 |
| 2011-09-16 | 271.29 |
| 2011-09-15 | 246.54 |
| 2011-09-14 | 246.54 |
| 2011-09-12 | 271.29 |
| 2011-09-09 | 283.67 |
| 2011-09-08 | 265.10 |
| 2011-09-07 | 271.29 |
| 2011-09-06 | 271.29 |
| 2011-09-05 | 271.29 |
| 2011-09-02 | 277.48 |
| 2011-09-01 | 271.29 |
| 2011-08-31 | 252.72 |
| 2011-08-30 | 252.72 |
| 2011-08-29 | 240.35 |
| 2011-08-26 | 271.29 |
| 2011-08-25 | 283.67 |
| 2011-08-24 | 271.29 |
| 2011-08-23 | 258.91 |
| 2011-08-22 | 246.54 |
| 2011-08-19 | 265.10 |
| 2011-08-18 | 221.78 |
| 2011-08-17 | 215.60 |
| 2011-08-16 | 184.66 |
| 2011-08-15 | 197.03 |
| 2011-08-12 | 200.13 |
| 2011-08-11 | 203.22 |
| 2011-08-10 | 203.22 |
| 2011-08-09 | 209.41 |
| 2011-08-08 | 190.84 |
| 2011-08-05 | 209.41 |
| 2011-08-04 | 215.60 |
| 2011-08-03 | 221.78 |
| 2011-08-02 | 221.78 |
| 2011-08-01 | 221.78 |
| 2011-07-29 | 221.78 |
| 2011-07-28 | 221.78 |
| 2011-07-27 | 227.97 |
| 2011-07-26 | 215.60 |
| 2011-07-25 | 221.78 |
| 2011-07-22 | 221.78 |
| 2011-07-21 | 227.97 |
| 2011-07-20 | 203.22 |
| 2011-07-19 | 215.60 |
| 2011-07-18 | 215.60 |
| 2011-07-15 | 221.78 |
| 2011-07-14 | 221.78 |
| 2011-07-13 | 221.78 |
| 2011-07-12 | 209.41 |
| 2011-07-11 | 221.78 |
| 2011-07-08 | 209.41 |
| 2011-07-07 | 209.41 |
| 2011-07-06 | 209.41 |
| 2011-07-05 | 209.41 |
| 2011-07-04 | 215.60 |
| 2011-06-30 | 215.60 |
| 2011-06-29 | 215.60 |
| 2011-06-28 | 215.60 |
| 2011-06-27 | 221.78 |
| 2011-06-24 | 221.78 |
| 2011-06-23 | 221.78 |
| 2011-06-22 | 221.78 |
| 2011-06-21 | 227.97 |
| 2011-06-20 | 215.60 |
| 2011-06-17 | 209.41 |
| 2011-06-16 | 234.16 |
| 2011-06-15 | 234.16 |
| 2011-06-14 | 227.97 |
| 2011-06-13 | 221.78 |
| 2011-06-10 | 215.60 |
| 2011-06-09 | 234.16 |
| 2011-06-08 | 240.35 |
| 2011-06-07 | 227.97 |
| 2011-06-03 | 240.35 |
| 2011-06-02 | 215.60 |
| 2011-06-01 | 240.35 |
| 2011-05-31 | 215.60 |
| 2011-05-30 | 215.60 |
| 2011-05-27 | 215.60 |
| 2011-05-26 | 234.16 |
| 2011-05-25 | 209.41 |
| 2011-05-24 | 209.41 |
| 2011-05-23 | 209.41 |
| 2011-05-20 | 209.41 |
| 2011-05-19 | 227.97 |
| 2011-05-18 | 227.97 |
| 2011-05-17 | 234.16 |
| 2011-05-16 | 234.16 |
| 2011-05-13 | 252.72 |
| 2011-05-12 | 209.41 |
| 2011-05-11 | 209.41 |
| 2011-05-09 | 221.78 |
| 2011-05-06 | 221.78 |
| 2011-05-05 | 209.41 |
| 2011-05-04 | 215.60 |
| 2011-05-03 | 209.41 |
| 2011-04-29 | 227.97 |
| 2011-04-28 | 215.60 |
| 2011-04-27 | 209.41 |
| 2011-04-26 | 209.41 |
| 2011-04-21 | 206.31 |
| 2011-04-20 | 209.41 |
| 2011-04-19 | 227.97 |
| 2011-04-18 | 227.97 |
| 2011-04-15 | 227.97 |
| 2011-04-14 | 227.97 |
| 2011-04-13 | 240.35 |
| 2011-04-12 | 209.41 |
| 2011-04-11 | 227.97 |
| 2011-04-08 | 234.16 |
| 2011-04-07 | 209.41 |
| 2011-04-06 | 221.78 |
| 2011-04-04 | 227.97 |
| 2011-04-01 | 227.97 |
| 2011-03-31 | 227.97 |
| 2011-03-30 | 227.97 |
| 2011-03-29 | 227.97 |
| 2011-03-28 | 227.97 |
| 2011-03-25 | 227.97 |
| 2011-03-24 | 227.97 |
| 2011-03-23 | 227.97 |
| 2011-03-22 | 227.97 |
| 2011-03-21 | 221.78 |
| 2011-03-18 | 221.78 |
| 2011-03-17 | 209.41 |
| 2011-03-16 | 221.78 |
| 2011-03-15 | 234.16 |
| 2011-03-14 | 246.54 |
| 2011-03-11 | 252.72 |
| 2011-03-10 | 252.72 |
| 2011-03-09 | 252.72 |
| 2011-03-08 | 252.72 |
| 2011-03-07 | 227.97 |
| 2011-03-04 | 240.35 |
| 2011-03-03 | 227.97 |
| 2011-03-02 | 221.78 |
| 2011-03-01 | 221.78 |
| 2011-02-28 | 215.60 |
| 2011-02-25 | 215.60 |
| 2011-02-24 | 209.41 |
| 2011-02-23 | 234.16 |
| 2011-02-22 | 227.97 |
| 2011-02-21 | 252.72 |
| 2011-02-18 | 252.72 |
| 2011-02-17 | 246.54 |
| 2011-02-16 | 240.35 |
| 2011-02-15 | 234.16 |
| 2011-02-14 | 234.16 |
| 2011-02-11 | 240.35 |
| 2011-02-10 | 258.91 |
| 2011-02-09 | 240.35 |
| 2011-02-08 | 240.35 |
| 2011-02-07 | 258.91 |
| 2011-02-02 | 252.72 |
| 2011-02-01 | 252.72 |
| 2011-01-31 | 240.35 |
| 2011-01-28 | 240.35 |
| 2011-01-27 | 246.54 |
| 2011-01-26 | 252.72 |
| 2011-01-25 | 246.54 |
| 2011-01-24 | 258.91 |
| 2011-01-21 | 246.54 |
| 2011-01-20 | 258.91 |
| 2011-01-19 | 258.91 |
| 2011-01-18 | 265.10 |
| 2011-01-17 | 265.10 |
| 2011-01-14 | 265.10 |
| 2011-01-13 | 258.91 |
| 2011-01-12 | 258.91 |
| 2011-01-11 | 258.91 |
| 2011-01-10 | 246.54 |
| 2011-01-07 | 252.72 |
| 2011-01-06 | 252.72 |
| 2011-01-05 | 283.67 |
| 2011-01-04 | 289.85 |
| 2011-01-03 | 271.29 |
| 2010-12-31 | 265.10 |
| 2010-12-30 | 265.10 |
| 2010-12-29 | 258.91 |
| 2010-12-28 | 258.91 |
| 2010-12-24 | 258.91 |
| 2010-12-23 | 258.91 |
| 2010-12-22 | 265.10 |
| 2010-12-21 | 265.10 |
| 2010-12-20 | 277.48 |
| 2010-12-17 | 283.67 |
| 2010-12-16 | 302.23 |
| 2010-12-15 | 320.79 |
| 2010-12-14 | 308.42 |
| 2010-12-13 | 302.23 |
| 2010-12-10 | 339.36 |
| 2010-12-09 | 339.36 |
| 2010-12-08 | 314.61 |
| 2010-12-07 | 302.23 |
| 2010-12-06 | 302.23 |
| 2010-12-03 | 258.91 |
| 2010-12-02 | 246.54 |
| 2010-12-01 | 227.97 |
| 2010-11-30 | 234.16 |
| 2010-11-29 | 240.35 |
| 2010-11-26 | 227.97 |
| 2010-11-25 | 227.97 |
| 2010-11-24 | 234.16 |
| 2010-11-23 | 234.16 |
| 2010-11-22 | 240.35 |
| 2010-11-19 | 252.72 |
| 2010-11-18 | 221.78 |
| 2010-11-17 | 227.97 |
| 2010-11-16 | 221.78 |
| 2010-11-15 | 227.97 |
| 2010-11-12 | 227.97 |
| 2010-11-11 | 234.16 |
| 2010-11-10 | 234.16 |
| 2010-11-09 | 240.35 |
| 2010-11-08 | 234.16 |
| 2010-11-05 | 221.78 |
| 2010-11-04 | 221.78 |
| 2010-11-03 | 227.97 |
| 2010-11-02 | 227.97 |
| 2010-11-01 | 234.16 |
| 2010-10-29 | 234.16 |
| 2010-10-28 | 234.16 |
| 2010-10-27 | 234.16 |
| 2010-10-26 | 234.16 |
| 2010-10-25 | 240.35 |
| 2010-10-22 | 234.16 |
| 2010-10-21 | 234.16 |
| 2010-10-20 | 234.16 |
| 2010-10-19 | 234.16 |
| 2010-10-18 | 234.16 |
| 2010-10-15 | 246.54 |
| 2010-10-14 | 252.72 |
| 2010-10-13 | 234.16 |
| 2010-10-12 | 234.16 |
| 2010-10-11 | 258.91 |
| 2010-10-08 | 252.72 |
| 2010-10-07 | 246.54 |
| 2010-10-06 | 252.72 |
| 2010-10-05 | 258.91 |
| 2010-10-04 | 246.54 |
| 2010-09-30 | 252.72 |
| 2010-09-29 | 221.78 |
| 2010-09-28 | 240.35 |
| 2010-09-27 | 258.91 |
| 2010-09-24 | 252.72 |
| 2010-09-22 | 234.16 |
| 2010-09-21 | 203.22 |
| 2010-09-20 | 141.34 |
| 2010-09-17 | 125.87 |
| 2010-09-16 | 125.87 |
| 2010-09-15 | 135.15 |
| 2010-09-14 | 135.15 |
| 2010-09-13 | 119.68 |
| 2010-09-10 | 119.68 |
| 2010-09-09 | 119.68 |
| 2010-09-08 | 119.68 |
| 2010-09-07 | 122.77 |
| 2010-09-06 | 119.68 |
| 2010-09-03 | 122.77 |
| 2010-09-02 | 122.77 |
| 2010-09-01 | 122.77 |
| 2010-08-31 | 122.77 |
| 2010-08-30 | 128.96 |
| 2010-08-27 | 128.96 |
| 2010-08-26 | 116.59 |
| 2010-08-25 | 125.87 |
| 2010-08-24 | 122.77 |
| 2010-08-23 | 132.06 |
| 2010-08-20 | 135.15 |
| 2010-08-19 | 128.96 |
| 2010-08-18 | 128.96 |
| 2010-08-17 | 128.96 |
| 2010-08-16 | 125.87 |
| 2010-08-13 | 116.59 |
| 2010-08-12 | 116.59 |
| 2010-08-11 | 135.15 |
| 2010-08-10 | 122.77 |
| 2010-08-09 | 132.06 |
| 2010-08-06 | 132.06 |
| 2010-08-05 | 110.40 |
| 2010-08-04 | 104.21 |
| 2010-08-03 | 113.49 |
| 2010-08-02 | 113.49 |
| 2010-07-30 | 104.21 |
| 2010-07-29 | 107.30 |
| 2010-07-28 | 101.12 |
| 2010-07-27 | 107.30 |
| 2010-07-26 | 107.30 |
| 2010-07-23 | 107.30 |
| 2010-07-22 | 110.40 |
| 2010-07-21 | 119.68 |
| 2010-07-20 | 104.21 |
| 2010-07-19 | 110.40 |
| 2010-07-16 | 119.68 |
| 2010-07-15 | 104.21 |
| 2010-07-14 | 110.40 |
| 2010-07-13 | 116.59 |
| 2010-07-12 | 116.59 |
| 2010-07-09 | 116.59 |
| 2010-07-08 | 104.21 |
| 2010-07-07 | 104.21 |
| 2010-07-06 | 101.12 |
| 2010-07-05 | 113.49 |
| 2010-07-02 | 107.30 |
| 2010-06-30 | 107.30 |
| 2010-06-29 | 113.49 |
| 2010-06-28 | 113.49 |
| 2010-06-25 | 116.59 |
| 2010-06-24 | 116.59 |
| 2010-06-23 | 122.77 |
| 2010-06-22 | 119.68 |
| 2010-06-21 | 110.40 |
| 2010-06-18 | 116.59 |
| 2010-06-17 | 113.49 |
| 2010-06-15 | 132.06 |
| 2010-06-14 | 104.21 |
| 2010-06-11 | 107.30 |
| 2010-06-10 | 104.21 |
| 2010-06-09 | 116.59 |
| 2010-06-08 | 116.59 |
| 2010-06-07 | 101.12 |
| 2010-06-04 | 110.40 |
| 2010-06-03 | 110.40 |
| 2010-06-02 | 110.40 |
| 2010-06-01 | 110.40 |
| 2010-05-31 | 110.40 |
| 2010-05-28 | 119.68 |
| 2010-05-27 | 116.59 |
| 2010-05-26 | 122.77 |
| 2010-05-25 | 110.40 |
| 2010-05-24 | 116.59 |
| 2010-05-20 | 110.40 |
| 2010-05-19 | 107.30 |
| 2010-05-18 | 107.30 |
| 2010-05-17 | 110.40 |
| 2010-05-14 | 107.30 |
| 2010-05-13 | 107.30 |
| 2010-05-12 | 119.68 |
| 2010-05-11 | 119.68 |
| 2010-05-10 | 122.77 |
| 2010-05-07 | 116.59 |
| 2010-05-06 | 116.59 |
| 2010-05-05 | 122.77 |
| 2010-05-04 | 119.68 |
| 2010-05-03 | 125.87 |
| 2010-04-30 | 119.68 |
| 2010-04-29 | 122.77 |
| 2010-04-28 | 122.77 |
| 2010-04-27 | 113.49 |
| 2010-04-26 | 119.68 |
| 2010-04-23 | 119.68 |
| 2010-04-22 | 119.68 |
| 2010-04-21 | 119.68 |
| 2010-04-20 | 110.40 |
| 2010-04-19 | 119.68 |
| 2010-04-16 | 116.59 |
| 2010-04-15 | 122.77 |
| 2010-04-14 | 128.96 |
| 2010-04-13 | 119.68 |
| 2010-04-12 | 125.87 |
| 2010-04-09 | 125.87 |
| 2010-04-08 | 125.87 |
| 2010-04-07 | 122.77 |
| 2010-04-01 | 122.77 |
| 2010-03-31 | 116.59 |
| 2010-03-30 | 116.59 |
| 2010-03-29 | 110.40 |
| 2010-03-26 | 116.59 |
| 2010-03-25 | 104.21 |
| 2010-03-24 | 104.21 |
| 2010-03-23 | 110.40 |
| 2010-03-22 | 113.49 |
| 2010-03-19 | 122.77 |
| 2010-03-18 | 122.77 |
| 2010-03-17 | 125.87 |
| 2010-03-16 | 122.77 |
| 2010-03-15 | 113.49 |
| 2010-03-12 | 113.49 |
| 2010-03-11 | 116.59 |
| 2010-03-10 | 116.59 |
| 2010-03-09 | 122.77 |
| 2010-03-08 | 125.87 |
| 2010-03-05 | 119.68 |
| 2010-03-04 | 107.30 |
| 2010-03-03 | 94.93 |
| 2010-03-02 | 94.93 |
| 2010-03-01 | 94.93 |
| 2010-02-26 | 91.83 |
| 2010-02-25 | 94.93 |
| 2010-02-24 | 94.93 |
| 2010-02-23 | 91.83 |
| 2010-02-22 | 94.93 |
| 2010-02-19 | 94.93 |
| 2010-02-18 | 82.55 |
| 2010-02-17 | 79.46 |
| 2010-02-12 | 91.83 |
| 2010-02-11 | 88.74 |
| 2010-02-10 | 88.74 |
| 2010-02-09 | 73.27 |
| 2010-02-08 | 79.46 |
| 2010-02-05 | 79.46 |
| 2010-02-04 | 79.46 |
| 2010-02-03 | 85.64 |
| 2010-02-02 | 82.55 |
| 2010-02-01 | 79.46 |
| 2010-01-29 | 79.46 |
| 2010-01-28 | 82.55 |
| 2010-01-27 | 82.55 |
| 2010-01-26 | 82.55 |
| 2010-01-25 | 91.83 |
| 2010-01-22 | 91.83 |
| 2010-01-21 | 91.83 |
| 2010-01-20 | 98.02 |
| 2010-01-19 | 91.83 |
| 2010-01-18 | 91.83 |
| 2010-01-15 | 94.93 |
| 2010-01-14 | 101.12 |
| 2010-01-13 | 85.64 |
| 2010-01-12 | 85.64 |
| 2010-01-11 | 88.74 |
| 2010-01-08 | 88.74 |
| 2010-01-07 | 82.55 |
| 2010-01-06 | 88.74 |
| 2010-01-05 | 91.83 |
| 2010-01-04 | 91.83 |
| 2009-12-31 | 88.74 |
| 2009-12-30 | 88.74 |
| 2009-12-29 | 91.83 |
| 2009-12-28 | 85.64 |
| 2009-12-24 | 85.64 |
| 2009-12-23 | 85.64 |
| 2009-12-22 | 79.46 |
| 2009-12-21 | 91.83 |
| 2009-12-18 | 85.64 |
| 2009-12-17 | 98.02 |
| 2009-12-16 | 107.30 |
| 2009-12-15 | 107.30 |
| 2009-12-14 | 116.59 |
| 2009-12-11 | 116.59 |
| 2009-12-10 | 113.49 |
| 2009-12-09 | 107.30 |
| 2009-12-08 | 122.77 |
| 2009-12-07 | 119.68 |
| 2009-12-04 | 159.90 |
| 2009-12-03 | 159.90 |
| 2009-12-02 | 159.90 |
| 2009-12-01 | 197.03 |
| 2009-11-30 | 193.94 |
| 2009-11-27 | 184.66 |
| 2009-11-26 | 190.84 |
| 2009-11-25 | 193.94 |
| 2009-11-24 | 190.84 |
| 2009-11-23 | 206.31 |
| 2009-11-20 | 200.13 |
| 2009-11-19 | 190.84 |
| 2009-11-18 | 184.66 |
| 2009-11-17 | 184.66 |
| 2009-11-16 | 184.66 |
| 2009-11-13 | 203.22 |
| 2009-11-12 | 203.22 |
| 2009-11-11 | 190.84 |
| 2009-11-10 | 190.84 |
| 2009-11-09 | 209.41 |
| 2009-11-06 | 190.84 |
| 2009-11-05 | 181.56 |
| 2009-11-04 | 175.37 |
| 2009-11-03 | 181.56 |
| 2009-11-02 | 175.37 |
| 2009-10-30 | 178.47 |
| 2009-10-29 | 166.09 |
| 2009-10-28 | 163.00 |
| 2009-10-27 | 172.28 |
| 2009-10-23 | 181.56 |
| 2009-10-22 | 187.75 |
| 2009-10-21 | 187.75 |
| 2009-10-20 | 187.75 |
| 2009-10-19 | 203.22 |
| 2009-10-16 | 200.13 |
| 2009-10-15 | 190.84 |
| 2009-10-14 | 197.03 |
| 2009-10-13 | 203.22 |
| 2009-10-12 | 193.94 |
| 2009-10-09 | 209.41 |
| 2009-10-08 | 209.41 |
| 2009-10-07 | 203.22 |
| 2009-10-06 | 209.41 |
| 2009-10-05 | 193.94 |
| 2009-10-02 | 187.75 |
| 2009-09-30 | 193.94 |
| 2009-09-29 | 190.84 |
| 2009-09-28 | 184.66 |
| 2009-09-25 | 184.66 |
| 2009-09-24 | 190.84 |
| 2009-09-23 | 197.03 |
| 2009-09-22 | 197.03 |
| 2009-09-21 | 200.13 |
| 2009-09-18 | 200.13 |
| 2009-09-17 | 200.13 |
| 2009-09-16 | 200.13 |
| 2009-09-15 | 200.13 |
| 2009-09-14 | 200.13 |
| 2009-09-11 | 200.13 |
| 2009-09-10 | 200.13 |
| 2009-09-09 | 200.13 |
| 2009-09-08 | 200.13 |
| 2009-09-07 | 193.94 |
| 2009-09-04 | 197.03 |
| 2009-09-03 | 197.03 |
| 2009-09-02 | 203.22 |
| 2009-09-01 | 190.84 |
| 2009-08-31 | 190.84 |
| 2009-08-28 | 197.03 |
| 2009-08-27 | 203.22 |
| 2009-08-26 | 203.22 |
| 2009-08-25 | 197.03 |
| 2009-08-24 | 197.03 |
| 2009-08-21 | 197.03 |
| 2009-08-20 | 203.22 |
| 2009-08-19 | 197.03 |
| 2009-08-18 | 206.31 |
| 2009-08-17 | 197.03 |
| 2009-08-14 | 203.22 |
| 2009-08-13 | 209.41 |
| 2009-08-12 | 200.13 |
| 2009-08-11 | 209.41 |
| 2009-08-10 | 215.60 |
| 2009-08-07 | 209.41 |
| 2009-08-06 | 221.78 |
| 2009-08-05 | 221.78 |
| 2009-08-04 | 240.35 |
| 2009-08-03 | 221.78 |
| 2009-07-31 | 221.78 |
| 2009-07-30 | 193.94 |
| 2009-07-29 | 190.84 |
| 2009-07-28 | 209.41 |
| 2009-07-27 | 203.22 |
| 2009-07-24 | 190.84 |
| 2009-07-23 | 190.84 |
| 2009-07-22 | 197.03 |
| 2009-07-21 | 197.03 |
| 2009-07-20 | 193.94 |
| 2009-07-17 | 190.84 |
| 2009-07-16 | 190.84 |
| 2009-07-15 | 206.31 |
| 2009-07-14 | 197.03 |
| 2009-07-13 | 184.66 |
| 2009-07-10 | 190.84 |
| 2009-07-09 | 197.03 |
| 2009-07-08 | 184.66 |
| 2009-07-07 | 184.66 |
| 2009-07-06 | 190.84 |
| 2009-07-03 | 175.37 |
| 2009-07-02 | 175.37 |
| 2009-06-30 | 159.90 |
| 2009-06-29 | 156.81 |
| 2009-06-26 | 166.09 |
| 2009-06-25 | 166.09 |
| 2009-06-24 | 178.47 |
| 2009-06-23 | 184.66 |
| 2009-06-22 | 190.84 |
| 2009-06-19 | 172.28 |
| 2009-06-18 | 172.28 |
| 2009-06-17 | 169.18 |
| 2009-06-16 | 178.47 |
| 2009-06-15 | 184.66 |
| 2009-06-12 | 209.41 |
| 2009-06-11 | 227.97 |
| 2009-06-10 | 240.35 |
| 2009-06-09 | 197.03 |
| 2009-06-08 | 209.41 |
| 2009-06-05 | 184.66 |
| 2009-06-04 | 172.28 |
| 2009-06-03 | 172.28 |
| 2009-06-02 | 163.00 |
| 2009-06-01 | 169.18 |
| 2009-05-29 | 159.90 |
| 2009-05-27 | 156.81 |
| 2009-05-26 | 153.71 |
| 2009-05-25 | 150.62 |
| 2009-05-22 | 153.71 |
| 2009-05-21 | 163.00 |
| 2009-05-20 | 156.81 |
| 2009-05-19 | 166.09 |
| 2009-05-18 | 132.06 |
| 2009-05-15 | 128.96 |
| 2009-05-14 | 122.77 |
| 2009-05-13 | 135.15 |
| 2009-05-12 | 128.96 |
| 2009-05-11 | 110.40 |
| 2009-05-08 | 132.06 |
| 2009-05-07 | 116.59 |
| 2009-05-06 | 116.59 |
| 2009-05-05 | 98.02 |
| 2009-05-04 | 104.21 |
| 2009-04-30 | 98.02 |
| 2009-04-29 | 94.93 |
| 2009-04-28 | 85.64 |
| 2009-04-27 | 85.64 |
| 2009-04-24 | 85.64 |
| 2009-04-23 | 98.02 |
| 2009-04-22 | 98.02 |
| 2009-04-21 | 85.64 |
| 2009-04-20 | 98.02 |
| 2009-04-17 | 104.21 |
| 2009-04-16 | 104.21 |
| 2009-04-15 | 98.02 |
| 2009-04-14 | 94.93 |
| 2009-04-09 | 91.83 |
| 2009-04-08 | 82.55 |
| 2009-04-07 | 85.64 |
| 2009-04-06 | 91.83 |
| 2009-04-03 | 88.74 |
| 2009-04-02 | 85.64 |
| 2009-04-01 | 85.64 |
| 2009-03-31 | 79.46 |
| 2009-03-30 | 79.46 |
| 2009-03-27 | 85.64 |
| 2009-03-26 | 79.46 |
| 2009-03-25 | 79.46 |
| 2009-03-24 | 79.46 |
| 2009-03-23 | 73.27 |
| 2009-03-20 | 67.08 |
| 2009-03-19 | 60.89 |
| 2009-03-18 | 85.64 |
| 2009-03-17 | 91.83 |
| 2009-03-16 | 91.83 |
| 2009-03-13 | 85.64 |
| 2009-03-12 | 82.55 |
| 2009-03-11 | 85.64 |
| 2009-03-10 | 85.64 |
| 2009-03-09 | 91.83 |
| 2009-03-06 | 91.83 |
| 2009-03-05 | 98.02 |
| 2009-03-04 | 98.02 |
| 2009-03-03 | 94.93 |
| 2009-03-02 | 88.74 |
| 2009-02-27 | 98.02 |
| 2009-02-26 | 94.93 |
| 2009-02-25 | 94.93 |
| 2009-02-24 | 94.93 |
| 2009-02-23 | 94.93 |
| 2009-02-20 | 85.64 |
| 2009-02-19 | 91.83 |
| 2009-02-18 | 85.64 |
| 2009-02-17 | 88.74 |
| 2009-02-16 | 98.02 |
| 2009-02-13 | 101.12 |
| 2009-02-12 | 91.83 |
| 2009-02-11 | 91.83 |
| 2009-02-10 | 91.83 |
| 2009-02-09 | 85.64 |
| 2009-02-06 | 98.02 |
| 2009-02-05 | 85.64 |
| 2009-02-04 | 79.46 |
| 2009-02-03 | 73.27 |
| 2009-02-02 | 73.27 |
| 2009-01-30 | 73.27 |
| 2009-01-29 | 70.17 |
| 2009-01-23 | 70.17 |
| 2009-01-22 | 79.46 |
| 2009-01-21 | 76.36 |
| 2009-01-20 | 85.64 |
| 2009-01-19 | 85.64 |
| 2009-01-16 | 85.64 |
| 2009-01-15 | 60.89 |
| 2009-01-14 | 73.27 |
| 2009-01-13 | 79.46 |
| 2009-01-12 | 122.77 |
| 2009-01-09 | 147.53 |
| 2009-01-08 | 20.67 |
| 2009-01-07 | 20.67 |
| 2009-01-06 | 20.67 |
| 2009-01-05 | 20.67 |
| 2009-01-02 | 20.67 |
| 2008-12-31 | 29.95 |
| 2008-12-30 | 23.76 |
| 2008-12-29 | 36.14 |
| 2008-12-24 | 36.14 |
| 2008-12-23 | 36.14 |
| 2008-12-22 | 41.71 |
| 2008-12-19 | 36.14 |
| 2008-12-18 | 36.14 |
| 2008-12-17 | 29.95 |
| 2008-12-16 | 29.95 |
| 2008-12-15 | 29.95 |
| 2008-12-12 | 29.95 |
| 2008-12-11 | 42.33 |
| 2008-12-10 | 45.42 |
| 2008-12-09 | 42.33 |
| 2008-12-08 | 48.52 |
| 2008-12-05 | 48.52 |
| 2008-12-04 | 47.90 |
| 2008-12-03 | 48.52 |
| 2008-12-02 | 42.33 |
| 2008-12-01 | 42.33 |
| 2008-11-28 | 42.33 |
| 2008-11-27 | 42.33 |
| 2008-11-26 | 42.33 |
| 2008-11-25 | 48.52 |
| 2008-11-24 | 48.52 |
| 2008-11-21 | 48.52 |
| 2008-11-20 | 36.14 |
| 2008-11-19 | 51.61 |
| 2008-11-18 | 48.52 |
| 2008-11-17 | 54.70 |
| 2008-11-14 | 54.70 |
| 2008-11-13 | 51.61 |
| 2008-11-12 | 51.61 |
| 2008-11-11 | 44.18 |
| 2008-11-10 | 44.18 |
| 2008-11-07 | 38.61 |
| 2008-11-06 | 38.61 |
| 2008-11-05 | 38.61 |
| 2008-11-04 | 35.52 |
| 2008-11-03 | 33.05 |
| 2008-10-31 | 33.05 |
| 2008-10-30 | 33.05 |
| 2008-10-29 | 33.66 |
| 2008-10-28 | 29.95 |
| 2008-10-27 | 27.48 |
| 2008-10-24 | 42.33 |
| 2008-10-23 | 54.09 |
| 2008-10-22 | 63.99 |
| 2008-10-21 | 63.99 |
| 2008-10-20 | 57.80 |
| 2008-10-17 | 57.80 |
| 2008-10-16 | 82.55 |
| 2008-10-15 | 73.27 |
| 2008-10-14 | 73.27 |
| 2008-10-13 | 82.55 |
| 2008-10-10 | 85.64 |
| 2008-10-09 | 88.74 |
| 2008-10-08 | 85.64 |
| 2008-10-06 | 116.59 |
| 2008-10-03 | 73.27 |
| 2008-10-02 | 54.70 |
| 2008-09-30 | 73.27 |
| 2008-09-29 | 73.27 |
| 2008-09-26 | 76.36 |
| 2008-09-25 | 73.27 |
| 2008-09-24 | 79.46 |
| 2008-09-23 | 73.27 |
| 2008-09-22 | 79.46 |
| 2008-09-19 | 79.46 |
| 2008-09-18 | 82.55 |
| 2008-09-17 | 85.64 |
| 2008-09-16 | 128.96 |
| 2008-09-12 | 85.64 |
| 2008-09-11 | 85.64 |
| 2008-09-10 | 91.83 |
| 2008-09-09 | 91.83 |
| 2008-09-08 | 91.83 |
| 2008-09-05 | 91.83 |
| 2008-09-04 | 91.83 |
| 2008-09-03 | 91.83 |
| 2008-09-02 | 91.83 |
| 2008-09-01 | 85.64 |
| 2008-08-29 | 91.83 |
| 2008-08-28 | 91.83 |
| 2008-08-27 | 94.93 |
| 2008-08-26 | 91.83 |
| 2008-08-25 | 91.83 |
| 2008-08-21 | 85.64 |
| 2008-08-20 | 94.93 |
| 2008-08-19 | 88.74 |
| 2008-08-18 | 104.21 |
| 2008-08-15 | 116.59 |
| 2008-08-14 | 116.59 |
| 2008-08-13 | 147.53 |
| 2008-08-12 | 147.53 |
| 2008-08-11 | 147.53 |
| 2008-08-08 | 147.53 |
| 2008-08-07 | 147.53 |
| 2008-08-05 | 147.53 |
| 2008-08-04 | 147.53 |
| 2008-08-01 | 141.34 |
| 2008-07-31 | 135.15 |
| 2008-07-30 | 150.62 |
| 2008-07-29 | 141.34 |
| 2008-07-28 | 147.53 |
| 2008-07-25 | 147.53 |
| 2008-07-24 | 147.53 |
| 2008-07-23 | 135.15 |
| 2008-07-22 | 147.53 |
| 2008-07-21 | 125.87 |
| 2008-07-18 | 119.68 |
| 2008-07-17 | 135.15 |
| 2008-07-16 | 135.15 |
| 2008-07-15 | 135.15 |
| 2008-07-14 | 122.77 |
| 2008-07-11 | 144.43 |
| 2008-07-10 | 141.34 |
| 2008-07-09 | 135.15 |
| 2008-07-08 | 116.59 |
| 2008-07-07 | 135.15 |
| 2008-07-04 | 116.59 |
| 2008-07-03 | 135.15 |
| 2008-07-02 | 135.15 |
| 2008-06-30 | 132.06 |
| 2008-06-27 | 150.62 |
| 2008-06-26 | 153.71 |
| 2008-06-25 | 153.71 |
| 2008-06-24 | 153.71 |
| 2008-06-23 | 153.71 |
| 2008-06-20 | 172.28 |
| 2008-06-19 | 175.37 |
| 2008-06-18 | 187.75 |
| 2008-06-17 | 181.56 |
| 2008-06-16 | 169.18 |
| 2008-06-13 | 166.09 |
| 2008-06-12 | 172.28 |
| 2008-06-11 | 172.28 |
| 2008-06-10 | 178.47 |
| 2008-06-06 | 190.84 |
| 2008-06-05 | 190.84 |
| 2008-06-04 | 190.84 |
| 2008-06-03 | 209.41 |
| 2008-06-02 | 197.03 |
| 2008-05-30 | 200.13 |
| 2008-05-29 | 197.03 |
| 2008-05-28 | 209.41 |
| 2008-05-27 | 203.22 |
| 2008-05-26 | 200.13 |
| 2008-05-23 | 209.41 |
| 2008-05-22 | 215.60 |
| 2008-05-21 | 221.78 |
| 2008-05-20 | 221.78 |
| 2008-05-19 | 221.78 |
| 2008-05-16 | 227.97 |
| 2008-05-15 | 221.78 |
| 2008-05-14 | 221.78 |
| 2008-05-13 | 234.16 |
| 2008-05-09 | 227.97 |
| 2008-05-08 | 221.78 |
| 2008-05-07 | 234.16 |
| 2008-05-06 | 240.35 |
| 2008-05-05 | 221.78 |
| 2008-05-02 | 215.60 |
| 2008-04-30 | 215.60 |
| 2008-04-29 | 215.60 |
| 2008-04-28 | 209.41 |
| 2008-04-25 | 221.78 |
| 2008-04-24 | 234.16 |
| 2008-04-23 | 221.78 |
| 2008-04-22 | 227.97 |
| 2008-04-21 | 215.60 |
| 2008-04-18 | 227.97 |
| 2008-04-17 | 215.60 |
| 2008-04-16 | 215.60 |
| 2008-04-15 | 215.60 |
| 2008-04-14 | 221.78 |
| 2008-04-11 | 246.54 |
| 2008-04-10 | 240.35 |
| 2008-04-09 | 234.16 |
| 2008-04-08 | 234.16 |
| 2008-04-07 | 246.54 |
| 2008-04-03 | 240.35 |
| 2008-04-02 | 234.16 |
| 2008-04-01 | 227.97 |
| 2008-03-31 | 227.97 |
| 2008-03-28 | 221.78 |
| 2008-03-27 | 209.41 |
| 2008-03-26 | 209.41 |
| 2008-03-25 | 234.16 |
| 2008-03-20 | 234.16 |
| 2008-03-19 | 197.03 |
| 2008-03-18 | 172.28 |
| 2008-03-17 | 178.47 |
| 2008-03-14 | 209.41 |
| 2008-03-13 | 209.41 |
| 2008-03-12 | 234.16 |
| 2008-03-11 | 221.78 |
| 2008-03-10 | 234.16 |
| 2008-03-07 | 271.29 |
| 2008-03-06 | 296.04 |
| 2008-03-05 | 289.85 |
| 2008-03-04 | 289.85 |
| 2008-03-03 | 283.67 |
| 2008-02-29 | 277.48 |
| 2008-02-28 | 265.10 |
| 2008-02-27 | 283.67 |
| 2008-02-26 | 227.97 |
| 2008-02-25 | 197.03 |
| 2008-02-22 | 200.13 |
| 2008-02-21 | 175.37 |
| 2008-02-20 | 169.18 |
| 2008-02-19 | 209.41 |
| 2008-02-18 | 209.41 |
| 2008-02-15 | 184.66 |
| 2008-02-14 | 181.56 |
| 2008-02-13 | 166.09 |
| 2008-02-12 | 178.47 |
| 2008-02-11 | 172.28 |
| 2008-02-06 | 169.18 |
| 2008-02-05 | 181.56 |
| 2008-02-04 | 166.09 |
| 2008-02-01 | 184.66 |
| 2008-01-31 | 209.41 |
| 2008-01-30 | 277.48 |
| 2008-01-29 | 314.61 |
| 2008-01-28 | 302.23 |
| 2008-01-25 | 308.42 |
| 2008-01-24 | 320.79 |
| 2008-01-23 | 333.17 |
| 2008-01-22 | 339.36 |
| 2008-01-21 | 425.99 |
| 2008-01-18 | 419.81 |
| 2008-01-17 | 413.62 |
| 2008-01-16 | 413.62 |
| 2008-01-15 | 444.56 |
| 2008-01-14 | 456.93 |
| 2008-01-11 | 469.31 |
| 2008-01-10 | 481.69 |
| 2008-01-09 | 525.00 |
| 2008-01-08 | 525.00 |
| 2008-01-07 | 531.19 |
| 2008-01-04 | 543.57 |
| 2008-01-03 | 512.63 |
| 2008-01-02 | 537.38 |
| 2007-12-31 | 549.76 |
| 2007-12-28 | 537.38 |
| 2007-12-27 | 500.25 |
| 2007-12-24 | 432.18 |
| 2007-12-21 | 413.62 |
| 2007-12-20 | 401.24 |
| 2007-12-19 | 395.05 |
| 2007-12-18 | 388.86 |
| 2007-12-17 | 395.05 |
| 2007-12-14 | 432.18 |
| 2007-12-13 | 395.05 |
| 2007-12-12 | 481.69 |
| 2007-12-11 | 481.69 |
| 2007-12-10 | 487.87 |
| 2007-12-07 | 481.69 |
| 2007-12-06 | 494.06 |
| 2007-12-05 | 506.44 |
| 2007-12-04 | 525.00 |
| 2007-12-03 | 525.00 |
| 2007-11-30 | 543.57 |
| 2007-11-29 | 543.57 |
| 2007-11-28 | 549.76 |
| 2007-11-27 | 531.19 |
| 2007-11-26 | 574.51 |
| 2007-11-23 | 568.32 |
| 2007-11-22 | 562.13 |
| 2007-11-21 | 555.94 |
| 2007-11-20 | 549.76 |
| 2007-11-19 | 586.89 |
| 2007-11-16 | 580.70 |
| 2007-11-15 | 562.13 |
| 2007-11-14 | 586.89 |
| 2007-11-13 | 568.32 |
| 2007-11-12 | 555.94 |
| 2007-11-09 | 617.83 |
| 2007-11-08 | 642.58 |
| 2007-11-07 | 729.21 |
| 2007-11-06 | 797.28 |
| 2007-11-05 | 599.26 |
| 2007-11-02 | 605.45 |
| 2007-11-01 | 617.83 |
| 2007-10-31 | 624.01 |
| 2007-10-30 | 586.89 |
| 2007-10-29 | 624.01 |
| 2007-10-26 | 630.20 |
| 2007-10-25 | 624.01 |
| 2007-10-24 | 642.58 |
| 2007-10-23 | 642.58 |
| 2007-10-22 | 654.96 |
| 2007-10-18 | 654.96 |
| 2007-10-17 | 642.58 |
| 2007-10-16 | 555.94 |
| 2007-10-15 | 605.45 |
| 2007-10-12 | 673.52 |
| 2007-10-11 | 704.46 |
| 2007-10-10 | 723.02 |
| 2007-10-09 | 704.46 |
| 2007-10-08 | 692.08 |
| 2007-10-05 | 815.85 |
| 2007-10-04 | 846.79 |
| 2007-10-03 | 865.35 |
| 2007-10-02 | 902.48 |
| 2007-09-28 | 902.48 |
| 2007-09-27 | 902.48 |
| 2007-09-25 | 877.73 |
| 2007-09-24 | 896.29 |
| 2007-09-21 | 896.29 |
| 2007-09-20 | 890.11 |
| 2007-09-19 | 852.98 |
| 2007-09-18 | 840.60 |
| 2007-09-17 | 908.67 |
| 2007-09-14 | 723.02 |
| 2007-09-13 | 673.52 |
| 2007-09-12 | 673.52 |
| 2007-09-11 | 654.96 |
| 2007-09-10 | 648.77 |
| 2007-09-07 | 648.77 |
| 2007-09-06 | 679.71 |
| 2007-09-05 | 698.27 |
| 2007-09-04 | 661.14 |
| 2007-09-03 | 685.90 |
| 2007-08-31 | 692.08 |
| 2007-08-30 | 692.08 |
| 2007-08-29 | 673.52 |
| 2007-08-28 | 710.65 |
| 2007-08-27 | 760.15 |
| 2007-08-24 | 723.02 |
| 2007-08-23 | 753.97 |
| 2007-08-22 | 741.59 |
| 2007-08-21 | 716.84 |
| 2007-08-20 | 735.40 |
| 2007-08-17 | 698.27 |
| 2007-08-16 | 723.02 |
| 2007-08-15 | 778.72 |
| 2007-08-14 | 815.85 |
| 2007-08-13 | 729.21 |
| 2007-08-10 | 834.41 |
| 2007-08-09 | 840.60 |
| 2007-08-08 | 822.04 |
| 2007-08-07 | 772.53 |
| 2007-08-06 | 797.28 |
| 2007-08-03 | 840.60 |
| 2007-08-02 | 766.34 |
| 2007-08-01 | 704.46 |
| 2007-07-31 | 698.27 |
| 2007-07-30 | 692.08 |
| 2007-07-27 | 661.14 |
| 2007-07-26 | 704.46 |
| 2007-07-25 | 723.02 |
| 2007-07-24 | 723.02 |
| 2007-07-23 | 667.33 |
| 2007-07-20 | 593.07 |
| 2007-07-19 | 586.89 |
| 2007-07-18 | 580.70 |
| 2007-07-17 | 599.26 |
| 2007-07-16 | 611.64 |
| 2007-07-13 | 611.64 |
| 2007-07-12 | 624.01 |
| 2007-07-11 | 568.32 |
| 2007-07-10 | 568.32 |
| 2007-07-09 | 568.32 |
| 2007-07-06 | 580.70 |
| 2007-07-05 | 593.07 |
| 2007-07-04 | 605.45 |
| 2007-07-03 | 611.64 |
| 2007-06-29 | 593.07 |
| 2007-06-28 | 611.64 |
| 2007-06-27 | 568.32 |
| 2007-06-26 | 568.32 |
| 2007-06-25 | 630.20 |
| 2007-06-22 | 642.58 |
| 2007-06-21 | 549.76 |
| 2007-06-20 | 546.66 |
| 2007-06-18 | 534.29 |
| 2007-06-15 | 503.35 |
| 2007-06-14 | 518.82 |
| 2007-06-13 | 514.17 |
| 2007-06-12 | 518.82 |
| 2007-06-11 | 560.59 |
| 2007-06-08 | 554.40 |
| 2007-06-07 | 565.23 |
| 2007-06-06 | 562.13 |
| 2007-06-05 | 557.55 |
| 2007-06-04 | 611.07 |
| 2007-06-01 | 618.71 |
| 2007-05-31 | 641.65 |
| 2007-05-30 | 615.65 |
| 2007-05-29 | 638.59 |
| 2007-05-28 | 663.06 |
| 2007-05-25 | 583.54 |
| 2007-05-23 | 516.26 |
| 2007-05-22 | 444.39 |
| 2007-05-21 | 473.44 |
| 2007-05-18 | 461.21 |
| 2007-05-17 | 439.80 |
| 2007-05-16 | 320.52 |
| 2007-05-15 | 282.29 |
| 2007-05-14 | 245.59 |
| 2007-05-11 | 224.19 |
| 2007-05-10 | 228.77 |
| 2007-05-09 | 224.19 |
| 2007-05-08 | 228.77 |
| 2007-05-07 | 233.36 |
| 2007-05-04 | 234.89 |
| 2007-05-03 | 231.83 |
| 2007-05-02 | 233.36 |
| 2007-04-30 | 239.48 |
| 2007-04-27 | 248.65 |
| 2007-04-26 | 228.77 |
| 2007-04-25 | 228.77 |
| 2007-04-24 | 241.01 |
| 2007-04-23 | 237.95 |
| 2007-04-20 | 251.71 |
| 2007-04-19 | 250.18 |
| 2007-04-18 | 262.41 |
| 2007-04-17 | 274.65 |
| 2007-04-16 | 256.30 |
| 2007-04-13 | 239.48 |
| 2007-04-12 | 239.48 |
| 2007-04-11 | 224.19 |
| 2007-04-10 | 221.13 |
| 2007-04-04 | 233.36 |
| 2007-04-03 | 228.77 |
| 2007-04-02 | 224.19 |
| 2007-03-30 | 224.19 |
| 2007-03-29 | 207.36 |
| 2007-03-28 | 205.84 |
| 2007-03-27 | 224.19 |
| 2007-03-26 | 248.65 |
| 2007-03-23 | 259.36 |
| 2007-03-22 | 293.00 |
| 2007-03-21 | 297.59 |
| 2007-03-20 | 282.29 |
| 2007-03-19 | 285.35 |
| 2007-03-16 | 282.29 |
| 2007-03-15 | 244.06 |
| 2007-03-14 | 213.48 |
| 2007-03-13 | 207.36 |
| 2007-03-12 | 198.19 |
| 2007-03-09 | 193.60 |
| 2007-03-08 | 185.96 |
| 2007-03-07 | 182.90 |
| 2007-03-06 | 193.60 |
| 2007-03-05 | 184.43 |
| 2007-03-02 | 218.07 |
| 2007-03-01 | 216.54 |
| 2007-02-28 | 192.07 |
| 2007-02-27 | 193.60 |
| 2007-02-26 | 205.84 |
| 2007-02-23 | 216.54 |
| 2007-02-22 | 221.13 |
| 2007-02-21 | 210.42 |
| 2007-02-16 | 201.25 |
| 2007-02-15 | 190.54 |
| 2007-02-14 | 189.01 |
| 2007-02-13 | 190.54 |
| 2007-02-12 | 190.54 |
| 2007-02-09 | 193.60 |
| 2007-02-08 | 195.13 |
| 2007-02-07 | 199.72 |
| 2007-02-06 | 196.66 |
| 2007-02-05 | 201.25 |
| 2007-02-02 | 198.19 |
| 2007-02-01 | 207.36 |
| 2007-01-31 | 215.01 |
| 2007-01-30 | 216.54 |
| 2007-01-29 | 219.60 |
| 2007-01-26 | 192.07 |
| 2007-01-25 | 215.01 |
| 2007-01-24 | 215.01 |
| 2007-01-23 | 225.71 |
| 2007-01-22 | 222.66 |
| 2007-01-19 | 221.13 |
| 2007-01-18 | 241.01 |
| 2007-01-17 | 251.71 |
| 2007-01-16 | 263.94 |
| 2007-01-15 | 259.36 |
| 2007-01-12 | 268.53 |
| 2007-01-11 | 219.60 |
| 2007-01-10 | 175.25 |
| 2007-01-09 | 205.84 |
| 2007-01-08 | 159.96 |
| 2007-01-05 | 149.26 |
| 2007-01-04 | 149.26 |
| 2007-01-03 | 118.67 |
| 2007-01-02 | 129.38 |
| 2006-12-29 | 109.50 |
| 2006-12-28 | 120.20 |
| 2006-12-27 | 120.20 |
| 2006-12-22 | 129.38 |
| 2006-12-21 | 126.32 |
| 2006-12-20 | 141.61 |
| 2006-12-19 | 117.14 |
| 2006-12-18 | 81.97 |
| 2006-12-15 | 63.62 |
| 2006-12-14 | 34.57 |
| 2006-12-13 | 62.09 |
| 2006-12-12 | 69.74 |
| 2006-12-11 | 104.91 |
| 2006-12-08 | -52.60 |
| 2006-12-07 | -52.60 |
| 2006-12-06 | -52.60 |
| 2006-12-05 | -52.60 |
| 2006-12-04 | -52.60 |
| 2006-12-01 | -52.60 |
| 2006-11-30 | -52.60 |
| 2006-11-29 | -52.60 |
| 2006-11-28 | -52.60 |
| 2006-11-27 | -52.60 |
| 2006-11-24 | -52.60 |
| 2006-11-23 | -52.60 |
| 2006-11-22 | -52.60 |
| 2006-11-21 | -52.60 |
| 2006-11-20 | -52.60 |
| 2006-11-17 | -52.60 |
| 2006-11-16 | -52.60 |
| 2006-11-15 | -52.60 |
| 2006-11-14 | -52.60 |
| 2006-11-13 | -52.60 |
| 2006-11-10 | -52.60 |
| 2006-11-09 | -52.60 |
| 2006-11-08 | -52.60 |
| 2006-11-07 | -52.60 |
| 2006-11-06 | -52.60 |
| 2006-11-03 | -52.60 |
| 2006-11-02 | -52.60 |
| 2006-11-01 | -52.60 |
| 2006-10-31 | -52.60 |
| 2006-10-27 | -52.60 |
| 2006-10-26 | -52.60 |
| 2006-10-25 | -52.60 |
| 2006-10-24 | -52.60 |
| 2006-10-23 | -52.60 |
| 2006-10-20 | -52.60 |
| 2006-10-19 | -52.60 |
| 2006-10-18 | -52.60 |
| 2006-10-17 | -52.60 |
| 2006-10-16 | -52.60 |
| 2006-10-13 | -52.60 |
| 2006-10-12 | -52.60 |
| 2006-10-11 | -52.60 |
| 2006-10-10 | -52.60 |
| 2006-10-09 | -52.60 |
| 2006-10-06 | -52.60 |
| 2006-10-05 | -52.60 |
| 2006-10-04 | -52.60 |
| 2006-10-03 | -52.60 |
| 2006-09-29 | -52.60 |
| 2006-09-28 | -52.60 |
| 2006-09-27 | -52.60 |
| 2006-09-26 | -52.60 |
| 2006-09-25 | -52.60 |
| 2006-09-22 | -52.60 |
| 2006-09-21 | -52.60 |
| 2006-09-20 | -52.60 |
| 2006-09-19 | -52.60 |
| 2006-09-18 | -52.60 |
| 2006-09-15 | -52.60 |
| 2006-09-14 | -52.60 |
| 2006-09-13 | -52.60 |
| 2006-09-12 | -52.60 |
| 2006-09-11 | -52.60 |
| 2006-09-08 | -52.60 |
| 2006-09-07 | -52.60 |
| 2006-09-06 | -52.60 |
| 2006-09-05 | -52.60 |
| 2006-09-04 | -52.60 |
| 2006-09-01 | -52.60 |
| 2006-08-31 | -52.60 |
| 2006-08-30 | -52.60 |
| 2006-08-29 | -52.60 |
| 2006-08-28 | -52.60 |
| 2006-08-25 | -52.60 |
| 2006-08-24 | -52.60 |
| 2006-08-23 | -52.60 |
| 2006-08-22 | -52.60 |
| 2006-08-21 | -52.60 |
| 2006-08-18 | -52.60 |
| 2006-08-17 | -52.60 |
| 2006-08-16 | -52.60 |
| 2006-08-15 | -52.60 |
| 2006-08-14 | -52.60 |
| 2006-08-11 | -52.60 |
| 2006-08-10 | -52.60 |
| 2006-08-09 | -52.60 |
| 2006-08-08 | -52.60 |
| 2006-08-07 | -52.60 |
| 2006-08-04 | -52.60 |
| 2006-08-03 | -52.60 |
| 2006-08-02 | -52.60 |
| 2006-08-01 | -52.60 |
| 2006-07-31 | -52.60 |
| 2006-07-28 | -52.60 |
| 2006-07-27 | -52.60 |
| 2006-07-26 | -52.60 |
| 2006-07-25 | -52.60 |
| 2006-07-24 | -52.60 |
| 2006-07-21 | -52.60 |
| 2006-07-20 | -52.60 |
| 2006-07-19 | -52.60 |
| 2006-07-18 | -52.60 |
| 2006-07-17 | -52.60 |
| 2006-07-14 | -52.60 |
| 2006-07-13 | -52.60 |
| 2006-07-12 | -52.60 |
| 2006-07-11 | -52.60 |
| 2006-07-10 | -52.60 |
| 2006-07-07 | -52.60 |
| 2006-07-06 | -52.60 |
| 2006-07-05 | -52.60 |
| 2006-07-04 | -52.60 |
| 2006-07-03 | -52.60 |
| 2006-06-30 | -52.60 |
| 2006-06-29 | -52.60 |
| 2006-06-28 | -52.60 |
| 2006-06-27 | -52.60 |
| 2006-06-26 | -52.60 |
| 2006-06-23 | -52.60 |
| 2006-06-22 | -52.60 |
| 2006-06-21 | -52.60 |
| 2006-06-20 | -52.60 |
| 2006-06-19 | -52.60 |
| 2006-06-16 | -52.60 |
| 2006-06-15 | -52.60 |
| 2006-06-14 | -52.60 |
| 2006-06-13 | -52.60 |
| 2006-06-12 | -52.60 |
| 2006-06-09 | -52.60 |
| 2006-06-08 | -52.60 |
| 2006-06-07 | -52.60 |
| 2006-06-06 | -52.60 |
| 2006-06-05 | -52.60 |
| 2006-06-02 | -52.60 |
| 2006-06-01 | -52.60 |
| 2006-05-30 | -52.60 |
| 2006-05-29 | -52.60 |
| 2006-05-26 | -52.60 |
| 2006-05-25 | -52.60 |
| 2006-05-24 | -52.60 |
| 2006-05-23 | -52.60 |
| 2006-05-22 | -52.60 |
| 2006-05-19 | -52.60 |
| 2006-05-18 | -52.60 |
| 2006-05-17 | -52.60 |
| 2006-05-16 | -52.60 |
| 2006-05-15 | -52.60 |
| 2006-05-12 | -52.60 |
| 2006-05-11 | -52.60 |
| 2006-05-10 | -52.60 |
| 2006-05-09 | -52.60 |
| 2006-05-08 | -52.60 |
| 2006-05-04 | -52.60 |
| 2006-05-03 | -52.60 |
| 2006-05-02 | -52.60 |
| 2006-04-28 | -52.60 |
| 2006-04-27 | -52.60 |
| 2006-04-26 | -52.60 |
| 2006-04-25 | -52.60 |
| 2006-04-24 | -52.60 |
| 2006-04-21 | -52.60 |
| 2006-04-20 | -52.60 |
| 2006-04-19 | -52.60 |
| 2006-04-18 | -52.60 |
| 2006-04-13 | -52.60 |
| 2006-04-12 | -52.60 |
| 2006-04-11 | -52.60 |
| 2006-04-10 | -52.60 |
| 2006-04-07 | -52.60 |
| 2006-04-06 | -52.60 |
| 2006-04-04 | -52.60 |
| 2006-04-03 | -52.60 |
| 2006-03-31 | -52.60 |
| 2006-03-30 | -52.60 |
| 2006-03-29 | -52.60 |
| 2006-03-28 | -52.60 |
| 2006-03-27 | -52.60 |
| 2006-03-24 | -52.60 |
| 2006-03-23 | -52.60 |
| 2006-03-22 | -52.60 |
| 2006-03-21 | -52.60 |
| 2006-03-20 | -52.60 |
| 2006-03-17 | -52.60 |
| 2006-03-16 | -52.60 |
| 2006-03-15 | -52.60 |
| 2006-03-14 | -52.60 |
| 2006-03-13 | -52.60 |
| 2006-03-10 | -52.60 |
| 2006-03-09 | -52.60 |
| 2006-03-08 | -52.60 |
| 2006-03-07 | -52.60 |
| 2006-03-06 | -52.60 |
| 2006-03-03 | -52.60 |
| 2006-03-02 | -52.60 |
| 2006-03-01 | -52.60 |
| 2006-02-28 | -52.60 |
| 2006-02-27 | -52.60 |
| 2006-02-24 | -52.60 |
| 2006-02-23 | -52.60 |
| 2006-02-22 | -52.60 |
| 2006-02-21 | -52.60 |
| 2006-02-20 | -52.60 |
| 2006-02-17 | -52.60 |
| 2006-02-16 | -52.60 |
| 2006-02-15 | -52.60 |
| 2006-02-14 | -52.60 |
| 2006-02-13 | -52.60 |
| 2006-02-10 | -52.60 |
| 2006-02-09 | -52.60 |
| 2006-02-08 | -52.60 |
| 2006-02-07 | -52.60 |
| 2006-02-06 | -52.60 |
| 2006-02-03 | -52.60 |
| 2006-02-02 | -52.60 |
| 2006-02-01 | -52.60 |
| 2006-01-27 | -52.60 |
| 2006-01-26 | -52.60 |
| 2006-01-25 | -52.60 |
| 2006-01-24 | -52.60 |
| 2006-01-23 | -52.60 |
| 2006-01-20 | -52.60 |
| 2006-01-19 | -52.60 |
| 2006-01-18 | -52.60 |
| 2006-01-17 | -52.60 |
| 2006-01-16 | -52.60 |
| 2006-01-13 | -52.60 |
| 2006-01-12 | -52.60 |
| 2006-01-11 | -52.60 |
| 2006-01-10 | -52.60 |
| 2006-01-09 | -52.60 |
| 2006-01-06 | -52.60 |
| 2006-01-05 | -52.60 |
| 2006-01-04 | -52.60 |
| 2006-01-03 | -52.60 |
| 2005-12-30 | -52.60 |
| 2005-12-29 | -52.60 |
| 2005-12-28 | -52.60 |
| 2005-12-23 | -52.60 |
| 2005-12-22 | -52.60 |
| 2005-12-21 | -52.60 |
| 2005-12-20 | -52.60 |
| 2005-12-19 | -52.60 |
| 2005-12-16 | -52.60 |
| 2005-12-15 | -52.60 |
| 2005-12-14 | -52.60 |
| 2005-12-13 | -52.60 |
| 2005-12-12 | -52.60 |
| 2005-12-09 | -52.60 |
| 2005-12-08 | -52.60 |
| 2005-12-07 | -52.60 |
| 2005-12-06 | -52.60 |
| 2005-12-05 | -52.60 |
| 2005-12-02 | -52.60 |
| 2005-12-01 | -52.60 |
| 2005-11-30 | -52.60 |
| 2005-11-29 | -52.60 |
| 2005-11-28 | -52.60 |
| 2005-11-25 | -52.60 |
| 2005-11-24 | -52.60 |
| 2005-11-23 | -52.60 |
| 2005-11-22 | -52.60 |
| 2005-11-21 | -52.60 |
| 2005-11-18 | -52.60 |
| 2005-11-17 | -52.60 |
| 2005-11-16 | -52.60 |
| 2005-11-15 | -52.60 |
| 2005-11-14 | -52.60 |
| 2005-11-11 | -52.60 |
| 2005-11-10 | -52.60 |
| 2005-11-09 | -52.60 |
| 2005-11-08 | -52.60 |
| 2005-11-07 | -52.60 |
| 2005-11-04 | -52.60 |
| 2005-11-03 | -52.60 |
| 2005-11-02 | -52.60 |
| 2005-11-01 | -52.60 |
| 2005-10-31 | -52.60 |
| 2005-10-28 | -52.60 |
| 2005-10-27 | -52.60 |
| 2005-10-26 | -52.60 |
| 2005-10-25 | -52.60 |
| 2005-10-24 | -52.60 |
| 2005-10-21 | -52.60 |
| 2005-10-20 | -52.60 |
| 2005-10-19 | -52.60 |
| 2005-10-18 | -52.60 |
| 2005-10-17 | -52.60 |
| 2005-10-14 | -52.60 |
| 2005-10-13 | -52.60 |
| 2005-10-12 | -52.60 |
| 2005-10-10 | -52.60 |
| 2005-10-07 | -52.60 |
| 2005-10-06 | -52.60 |
| 2005-10-05 | -52.60 |
| 2005-10-04 | -52.60 |
| 2005-10-03 | -52.60 |
| 2005-09-30 | -52.60 |
| 2005-09-29 | -52.60 |
| 2005-09-28 | -52.60 |
| 2005-09-27 | -52.60 |
| 2005-09-26 | -52.60 |
| 2005-09-23 | -52.60 |
| 2005-09-22 | -52.60 |
| 2005-09-21 | -52.60 |
| 2005-09-20 | -52.60 |
| 2005-09-16 | -52.60 |
| 2005-09-15 | -52.60 |
| 2005-09-14 | -52.60 |
| 2005-09-13 | -52.60 |
| 2005-09-12 | -52.60 |
| 2005-09-09 | -52.60 |
| 2005-09-08 | -52.60 |
| 2005-09-07 | -52.60 |
| 2005-09-06 | -52.60 |
| 2005-09-05 | -52.60 |
| 2005-09-02 | -52.60 |
| 2005-09-01 | -52.60 |
| 2005-08-31 | -52.60 |
| 2005-08-30 | -52.60 |
| 2005-08-29 | -52.60 |
| 2005-08-26 | -52.60 |
| 2005-08-25 | -52.60 |
| 2005-08-24 | -52.60 |
| 2005-08-23 | -52.60 |
| 2005-08-22 | -52.60 |
| 2005-08-19 | -52.60 |
| 2005-08-18 | -52.60 |
| 2005-08-17 | -52.60 |
| 2005-08-16 | -52.60 |
| 2005-08-15 | -52.60 |
| 2005-08-12 | -52.60 |
| 2005-08-11 | -52.60 |
| 2005-08-10 | -52.60 |
| 2005-08-09 | -52.60 |
| 2005-08-08 | -52.60 |
| 2005-08-05 | -52.60 |
| 2005-08-04 | -52.60 |
| 2005-08-03 | -52.60 |
| 2005-08-02 | -52.60 |
| 2005-08-01 | -52.60 |
| 2005-07-29 | -52.60 |
| 2005-07-28 | -52.60 |
| 2005-07-27 | -52.60 |
| 2005-07-26 | -52.60 |
| 2005-07-25 | -52.60 |
| 2005-07-22 | -52.60 |
| 2005-07-21 | -52.60 |
| 2005-07-20 | -52.60 |
| 2005-07-19 | -52.60 |
| 2005-07-18 | -52.60 |
| 2005-07-15 | -52.60 |
| 2005-07-14 | -52.60 |
| 2005-07-13 | -52.60 |
| 2005-07-12 | -52.60 |
| 2005-07-11 | -52.60 |
| 2005-07-08 | -52.60 |
| 2005-07-07 | -52.60 |
| 2005-07-06 | -52.60 |
| 2005-07-05 | -52.60 |
| 2005-07-04 | -52.60 |
| 2005-06-30 | -52.60 |
| 2005-06-29 | -52.60 |
| 2005-06-28 | -52.60 |
| 2005-06-27 | -52.60 |
| 2005-06-24 | -52.60 |
| 2005-06-23 | -52.60 |
| 2005-06-22 | -52.60 |
| 2005-06-21 | -52.60 |
| 2005-06-20 | -52.60 |
| 2005-06-17 | -52.60 |
| 2005-06-16 | -52.60 |
| 2005-06-15 | -52.60 |
| 2005-06-14 | -52.60 |
| 2005-06-13 | -52.60 |
| 2005-06-10 | -52.60 |
| 2005-06-09 | -52.60 |
| 2005-06-08 | -52.60 |
| 2005-06-07 | -52.60 |
| 2005-06-06 | -52.60 |
| 2005-06-03 | -52.60 |
| 2005-06-02 | -52.60 |
| 2005-06-01 | -52.60 |
| 2005-05-31 | -52.60 |
| 2005-05-30 | -52.60 |
| 2005-05-27 | -52.60 |
| 2005-05-26 | -52.60 |
| 2005-05-25 | -52.60 |
| 2005-05-24 | -52.60 |
| 2005-05-23 | -52.60 |
| 2005-05-20 | -52.60 |
| 2005-05-19 | -52.60 |
| 2005-05-18 | -52.60 |
| 2005-05-17 | -52.60 |
| 2005-05-13 | -52.60 |
| 2005-05-12 | -52.60 |
| 2005-05-11 | -52.60 |
| 2005-05-10 | -52.60 |
| 2005-05-09 | -52.60 |
| 2005-05-06 | -52.60 |
| 2005-05-05 | -52.60 |
| 2005-05-04 | -52.60 |
| 2005-05-03 | -52.60 |
| 2005-04-29 | -52.60 |
| 2005-04-28 | -52.60 |
| 2005-04-27 | -52.60 |
| 2005-04-26 | -52.60 |
| 2005-04-25 | -52.60 |
| 2005-04-22 | -52.60 |
| 2005-04-21 | -52.60 |
| 2005-04-20 | -52.60 |
| 2005-04-19 | -52.60 |
| 2005-04-18 | -52.60 |
| 2005-04-15 | -52.60 |
| 2005-04-14 | -52.60 |
| 2005-04-13 | -52.60 |
| 2005-04-12 | -52.60 |
| 2005-04-11 | -52.60 |
| 2005-04-08 | -52.60 |
| 2005-04-07 | -52.60 |
| 2005-04-06 | -52.60 |
| 2005-04-04 | -52.60 |
| 2005-04-01 | -52.60 |
| 2005-03-31 | -52.60 |
| 2005-03-30 | -52.60 |
| 2005-03-29 | -52.60 |
| 2005-03-24 | -52.60 |
| 2005-03-23 | -52.60 |
| 2005-03-22 | -52.60 |
| 2005-03-21 | -52.60 |
| 2005-03-18 | -52.60 |
| 2005-03-17 | -52.60 |
| 2005-03-16 | -52.60 |
| 2005-03-15 | -52.60 |
| 2005-03-14 | -52.60 |
| 2005-03-11 | -52.60 |
| 2005-03-10 | -52.60 |
| 2005-03-09 | -52.60 |
| 2005-03-08 | -52.60 |
| 2005-03-07 | -52.60 |
| 2005-03-04 | -52.60 |
| 2005-03-03 | -52.60 |
| 2005-03-02 | -52.60 |
| 2005-03-01 | -52.60 |
| 2005-02-28 | -52.60 |
| 2005-02-25 | -52.60 |
| 2005-02-24 | -52.60 |
| 2005-02-23 | -52.60 |
| 2005-02-22 | -52.60 |
| 2005-02-21 | -52.60 |
| 2005-02-18 | -52.60 |
| 2005-02-17 | -52.60 |
| 2005-02-16 | -52.60 |
| 2005-02-15 | -52.60 |
| 2005-02-14 | -52.60 |
| 2005-02-08 | -52.60 |
| 2005-02-07 | -52.60 |
| 2005-02-04 | -52.60 |
| 2005-02-03 | -52.60 |
| 2005-02-02 | -52.60 |
| 2005-02-01 | -52.60 |
| 2005-01-31 | -52.60 |
| 2005-01-28 | -52.60 |
| 2005-01-27 | -52.60 |
| 2005-01-26 | -52.60 |
| 2005-01-25 | -52.60 |
| 2005-01-24 | -52.60 |
| 2005-01-21 | -52.60 |
| 2005-01-20 | -52.60 |
| 2005-01-19 | -52.60 |
| 2005-01-18 | -52.60 |
| 2005-01-17 | -52.60 |
| 2005-01-14 | -52.60 |
| 2005-01-13 | -52.60 |
| 2005-01-12 | -52.60 |
| 2005-01-11 | -52.60 |
| 2005-01-10 | -52.60 |
| 2005-01-07 | -52.60 |
| 2005-01-06 | -52.60 |
| 2005-01-05 | -52.60 |
| 2005-01-04 | -52.60 |
| 2005-01-03 | -52.60 |
| 2004-12-31 | -52.60 |
| 2004-12-30 | -52.60 |
| 2004-12-29 | -52.60 |
| 2004-12-28 | -52.60 |
| 2004-12-24 | -52.60 |
| 2004-12-23 | -52.60 |
| 2004-12-22 | -52.60 |
| 2004-12-21 | -52.60 |
| 2004-12-20 | -52.60 |
| 2004-12-17 | -52.60 |
| 2004-12-16 | -52.60 |
| 2004-12-15 | -52.60 |
| 2004-12-14 | -52.60 |
| 2004-12-13 | -52.60 |
| 2004-12-10 | -52.60 |
| 2004-12-09 | -52.60 |
| 2004-12-08 | -52.60 |
| 2004-12-07 | -52.60 |
| 2004-12-06 | -52.60 |
| 2004-12-03 | -52.60 |
| 2004-12-02 | -52.60 |
| 2004-12-01 | -52.60 |
| 2004-11-30 | -52.60 |
| 2004-11-29 | -52.60 |
| 2004-11-26 | -52.60 |
| 2004-11-25 | -52.60 |
| 2004-11-24 | -52.60 |
| 2004-11-23 | -52.60 |
| 2004-11-22 | -52.60 |
| 2004-11-19 | -52.60 |
| 2004-11-18 | -52.60 |
| 2004-11-17 | -52.60 |
| 2004-11-16 | -52.60 |
| 2004-11-15 | -52.60 |
| 2004-11-12 | -52.60 |
| 2004-11-11 | -52.60 |
| 2004-11-10 | -52.60 |
| 2004-11-09 | -52.60 |
| 2004-11-08 | -52.60 |
| 2004-11-05 | -52.60 |
| 2004-11-04 | -52.60 |
| 2004-11-03 | -52.60 |
| 2004-11-02 | -52.60 |
| 2004-11-01 | -52.60 |
| 2004-10-29 | -52.60 |
| 2004-10-28 | -52.60 |
| 2004-10-27 | -52.60 |
| 2004-10-26 | -52.60 |
| 2004-10-25 | -52.60 |
| 2004-10-21 | -52.60 |
| 2004-10-20 | -52.60 |
| 2004-10-19 | -52.60 |
| 2004-10-18 | -52.60 |
| 2004-10-15 | -52.60 |
| 2004-10-14 | -52.60 |
| 2004-10-13 | -52.60 |
| 2004-10-12 | -52.60 |
| 2004-10-11 | -52.60 |
| 2004-10-08 | -52.60 |
| 2004-10-07 | -52.60 |
| 2004-10-06 | -52.60 |
| 2004-10-05 | -52.60 |
| 2004-10-04 | -52.60 |
| 2004-09-30 | -52.60 |
| 2004-09-28 | -52.60 |
| 2004-09-27 | -52.60 |
| 2004-09-24 | -52.60 |
| 2004-09-23 | -52.60 |
| 2004-09-22 | -52.60 |
| 2004-09-21 | -52.60 |
| 2004-09-20 | -52.60 |
| 2004-09-17 | -52.60 |
| 2004-09-16 | -52.60 |
| 2004-09-15 | -52.60 |
| 2004-09-14 | -52.60 |
| 2004-09-13 | -52.60 |
| 2004-09-10 | -52.60 |
| 2004-09-09 | -52.60 |
| 2004-09-08 | -52.60 |
| 2004-09-07 | -52.60 |
| 2004-09-06 | -52.60 |
| 2004-09-03 | -52.60 |
| 2004-09-02 | -52.60 |
| 2004-09-01 | -52.60 |
| 2004-08-31 | -52.60 |
| 2004-08-30 | -52.60 |
| 2004-08-27 | -52.60 |
| 2004-08-26 | -52.60 |
| 2004-08-25 | -52.60 |
| 2004-08-24 | -52.60 |
| 2004-08-23 | -52.60 |
| 2004-08-20 | -52.60 |
| 2004-08-19 | -52.60 |
| 2004-08-18 | -52.60 |
| 2004-08-17 | -53.36 |
| 2004-08-16 | -53.36 |
| 2004-08-13 | -51.07 |
| 2004-08-12 | -51.07 |
| 2004-08-11 | -51.07 |
| 2004-08-10 | -44.19 |
| 2004-08-09 | -44.19 |
| 2004-08-06 | -51.07 |
| 2004-08-05 | -49.54 |
| 2004-08-04 | -44.95 |
| 2004-08-03 | -44.95 |
| 2004-08-02 | -40.36 |
| 2004-07-30 | -40.36 |
| 2004-07-29 | -40.36 |
| 2004-07-28 | -40.36 |
| 2004-07-27 | -40.36 |
| 2004-07-26 | -40.36 |
| 2004-07-23 | -40.36 |
| 2004-07-22 | -40.36 |
| 2004-07-21 | -46.48 |
| 2004-07-20 | -48.01 |
| 2004-07-19 | -43.42 |
| 2004-07-16 | -43.42 |
| 2004-07-15 | -43.42 |
| 2004-07-14 | -43.42 |
| 2004-07-13 | -42.66 |
| 2004-07-12 | -42.66 |
| 2004-07-09 | -42.66 |
| 2004-07-08 | -42.66 |
| 2004-07-07 | -42.66 |
| 2004-07-06 | -42.66 |
| 2004-07-05 | -42.66 |
| 2004-07-02 | -40.36 |
| 2004-06-30 | -41.89 |
| 2004-06-29 | -41.89 |
| 2004-06-28 | -41.89 |
| 2004-06-25 | -38.07 |
| 2004-06-24 | -38.07 |
| 2004-06-23 | -38.07 |
| 2004-06-21 | -38.07 |
| 2004-06-18 | -37.30 |
| 2004-06-17 | -37.30 |
| 2004-06-16 | -45.71 |
| 2004-06-15 | -42.86 |
| 2004-06-14 | -42.86 |
| 2004-06-11 | -43.57 |
| 2004-06-10 | -42.86 |
| 2004-06-09 | -42.86 |
| 2004-06-08 | -43.57 |
| 2004-06-07 | -43.57 |
| 2004-06-04 | -43.57 |
| 2004-06-03 | -43.57 |
| 2004-06-02 | -41.43 |
| 2004-06-01 | -43.57 |
| 2004-05-31 | -43.57 |
| 2004-05-28 | -44.29 |
| 2004-05-27 | -44.29 |
| 2004-05-25 | -42.86 |
| 2004-05-24 | -42.86 |
| 2004-05-21 | -45.71 |
| 2004-05-20 | -44.29 |
| 2004-05-19 | -44.29 |
| 2004-05-18 | -45.71 |
| 2004-05-17 | -41.43 |
| 2004-05-14 | -45.00 |
| 2004-05-13 | -42.86 |
| 2004-05-12 | -42.86 |
| 2004-05-11 | -36.43 |
| 2004-05-10 | -36.43 |
| 2004-05-07 | -34.29 |
| 2004-05-06 | -35.00 |
| 2004-05-05 | -42.14 |
| 2004-05-04 | -42.14 |
| 2004-05-03 | -43.57 |
| 2004-04-30 | -43.57 |
| 2004-04-29 | -42.86 |
| 2004-04-28 | -40.00 |
| 2004-04-27 | -42.86 |
| 2004-04-26 | -42.86 |
| 2004-04-23 | -42.14 |
| 2004-04-22 | -42.86 |
| 2004-04-21 | -41.43 |
| 2004-04-20 | -42.14 |
| 2004-04-19 | -40.00 |
| 2004-04-16 | -37.14 |
| 2004-04-15 | -40.00 |
| 2004-04-14 | -38.57 |
| 2004-04-13 | -35.71 |
| 2004-04-08 | -32.14 |
| 2004-04-07 | -35.71 |
| 2004-04-06 | -37.86 |
| 2004-04-02 | -37.14 |
| 2004-04-01 | -41.43 |
| 2004-03-31 | -41.43 |
| 2004-03-30 | -41.43 |
| 2004-03-29 | -39.29 |
| 2004-03-26 | -30.00 |
| 2004-03-25 | -34.29 |
| 2004-03-24 | -28.57 |
| 2004-03-23 | -49.29 |
| 2004-03-22 | -51.43 |
| 2004-03-19 | -50.71 |
| 2004-03-18 | -50.00 |
| 2004-03-17 | -49.29 |
| 2004-03-16 | -50.00 |
| 2004-03-15 | -49.29 |
| 2004-03-12 | -43.57 |
| 2004-03-11 | -42.86 |
| 2004-03-10 | -35.71 |
| 2004-03-09 | -38.57 |
| 2004-03-08 | -38.57 |
| 2004-03-05 | -35.71 |
| 2004-03-04 | -35.71 |
| 2004-03-03 | -37.14 |
| 2004-03-02 | -38.57 |
| 2004-03-01 | -35.71 |
| 2004-02-27 | -32.86 |
| 2004-02-26 | -34.29 |
| 2004-02-25 | -32.14 |
| 2004-02-24 | -35.00 |
| 2004-02-23 | -37.86 |
| 2004-02-20 | -32.14 |
| 2004-02-19 | -32.86 |
| 2004-02-18 | -32.14 |
| 2004-02-17 | -32.86 |
| 2004-02-16 | -32.86 |
| 2004-02-13 | -38.57 |
| 2004-02-12 | -34.29 |
| 2004-02-11 | -33.57 |
| 2004-02-10 | -33.57 |
| 2004-02-09 | -30.00 |
| 2004-02-06 | -35.00 |
| 2004-02-05 | -35.71 |
| 2004-02-04 | -35.71 |
| 2004-02-03 | -39.29 |
| 2004-02-02 | -38.57 |
| 2004-01-30 | -38.57 |
| 2004-01-29 | -37.86 |
| 2004-01-28 | -38.57 |
| 2004-01-27 | -37.86 |
| 2004-01-26 | -37.86 |
| 2004-01-21 | -37.14 |
| 2004-01-20 | -42.86 |
| 2004-01-19 | -42.86 |
| 2004-01-16 | -42.86 |
| 2004-01-15 | -45.00 |
| 2004-01-14 | -48.57 |
| 2004-01-13 | -51.43 |
| 2004-01-12 | -49.29 |
| 2004-01-09 | -50.00 |
| 2004-01-08 | -51.43 |
| 2004-01-07 | -45.00 |
| 2004-01-06 | -50.00 |
| 2004-01-05 | -52.86 |
| 2004-01-02 | -52.86 |
| 2003-12-31 | -47.14 |
| 2003-12-30 | -47.14 |
| 2003-12-29 | -47.14 |
| 2003-12-24 | -47.14 |
| 2003-12-23 | -44.29 |
| 2003-12-22 | -42.86 |
| 2003-12-19 | -44.29 |
| 2003-12-18 | -44.29 |
| 2003-12-17 | -44.29 |
| 2003-12-16 | -45.71 |
| 2003-12-15 | -45.71 |
| 2003-12-12 | -42.86 |
| 2003-12-11 | -42.86 |
| 2003-12-10 | -37.14 |
| 2003-12-09 | -37.14 |
| 2003-12-08 | -37.14 |
| 2003-12-05 | -37.14 |
| 2003-12-04 | -36.43 |
| 2003-12-03 | -35.71 |
| 2003-12-02 | -41.43 |
| 2003-12-01 | -41.43 |
| 2003-11-28 | -45.71 |
| 2003-11-27 | -45.71 |
| 2003-11-26 | -45.71 |
| 2003-11-25 | -45.00 |
| 2003-11-24 | -42.86 |
| 2003-11-21 | -45.00 |
| 2003-11-20 | -45.00 |
| 2003-11-19 | -45.00 |
| 2003-11-18 | -45.00 |
| 2003-11-17 | -46.43 |
| 2003-11-14 | -47.14 |
| 2003-11-13 | -41.43 |
| 2003-11-12 | -44.29 |
| 2003-11-11 | -45.71 |
| 2003-11-10 | -42.86 |
| 2003-11-07 | -40.00 |
| 2003-11-06 | -32.86 |
| 2003-11-05 | -38.57 |
| 2003-11-04 | -38.57 |
| 2003-11-03 | -40.71 |
| 2003-10-31 | -40.00 |
| 2003-10-30 | -41.43 |
| 2003-10-29 | -40.00 |
| 2003-10-28 | -38.57 |
| 2003-10-27 | -37.86 |
| 2003-10-24 | -35.71 |
| 2003-10-23 | -39.29 |
| 2003-10-22 | -35.71 |
| 2003-10-21 | -35.00 |
| 2003-10-20 | -31.43 |
| 2003-10-17 | -36.43 |
| 2003-10-16 | -37.14 |
| 2003-10-15 | -37.14 |
| 2003-10-14 | -35.71 |
| 2003-10-13 | -37.14 |
| 2003-10-10 | -39.29 |
| 2003-10-09 | -35.71 |
| 2003-10-08 | -39.29 |
| 2003-10-07 | -40.00 |
| 2003-10-06 | -40.71 |
| 2003-10-03 | -40.71 |
| 2003-10-02 | -41.43 |
| 2003-09-30 | -39.29 |
| 2003-09-29 | -39.29 |
| 2003-09-26 | -38.57 |
| 2003-09-25 | -37.14 |
| 2003-09-24 | -40.00 |
| 2003-09-23 | -37.14 |
| 2003-09-22 | -40.00 |
| 2003-09-19 | -40.00 |
| 2003-09-18 | -39.29 |
| 2003-09-17 | -39.29 |
| 2003-09-16 | -38.57 |
| 2003-09-15 | -38.57 |
| 2003-09-11 | -39.29 |
| 2003-09-10 | -37.14 |
| 2003-09-09 | -40.00 |
| 2003-09-08 | -35.71 |
| 2003-09-05 | -35.71 |
| 2003-09-04 | -47.14 |
| 2003-09-03 | -50.00 |
| 2003-09-02 | -55.71 |
| 2003-09-01 | -55.71 |
| 2003-08-29 | -55.71 |
| 2003-08-28 | -56.43 |
| 2003-08-27 | -59.29 |
| 2003-08-26 | -52.86 |
| 2003-08-25 | -52.86 |
| 2003-08-22 | -60.00 |
| 2003-08-21 | -62.14 |
| 2003-08-20 | -52.86 |
| 2003-08-19 | -52.86 |
| 2003-08-18 | -58.57 |
| 2003-08-15 | -58.57 |
| 2003-08-14 | -58.57 |
| 2003-08-13 | -58.57 |
| 2003-08-12 | -62.86 |
| 2003-08-11 | -62.86 |
| 2003-08-08 | -62.86 |
| 2003-08-07 | -62.86 |
| 2003-08-06 | -62.86 |
| 2003-08-05 | -62.86 |
| 2003-08-04 | -63.57 |
| 2003-08-01 | -63.57 |
| 2003-07-31 | -60.00 |
| 2003-07-30 | -60.00 |
| 2003-07-29 | -58.57 |
| 2003-07-28 | -62.86 |
| 2003-07-25 | -64.29 |
| 2003-07-24 | -64.71 |
| 2003-07-23 | -64.29 |
| 2003-07-22 | -62.86 |
| 2003-07-21 | -64.29 |
| 2003-07-18 | -62.86 |
| 2003-07-17 | -64.86 |
| 2003-07-16 | -65.00 |
| 2003-07-15 | -65.00 |
| 2003-07-14 | -65.71 |
| 2003-07-11 | -65.71 |
| 2003-07-10 | -65.86 |
| 2003-07-09 | -65.86 |
| 2003-07-08 | -67.00 |
| 2003-07-07 | -69.14 |
| 2003-07-04 | -70.00 |
| 2003-07-03 | -70.00 |
| 2003-07-02 | -71.14 |
| 2003-06-30 | -67.14 |
| 2003-06-27 | -67.00 |
| 2003-06-26 | -67.00 |
| 2003-06-25 | -66.43 |
| 2003-06-24 | -65.00 |
| 2003-06-23 | -61.43 |
| 2003-06-20 | -54.29 |
| 2003-06-19 | -54.29 |
| 2003-06-18 | -54.29 |
| 2003-06-17 | -52.86 |
| 2003-06-16 | -58.57 |
| 2003-06-13 | -58.57 |
| 2003-06-12 | -61.43 |
| 2003-06-11 | -61.43 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -60.00 |
| 2003-06-06 | -62.86 |
| 2003-06-05 | -61.43 |
| 2003-06-03 | -61.43 |
| 2003-06-02 | -60.00 |
| 2003-05-30 | -60.00 |
| 2003-05-29 | -62.86 |
| 2003-05-28 | -62.86 |
| 2003-05-27 | -62.86 |
| 2003-05-26 | -62.86 |
| 2003-05-23 | -62.86 |
| 2003-05-22 | -62.86 |
| 2003-05-21 | -62.86 |
| 2003-05-20 | -60.00 |
| 2003-05-19 | -60.00 |
| 2003-05-16 | -60.00 |
| 2003-05-15 | -57.14 |
| 2003-05-14 | -57.14 |
| 2003-05-13 | -57.14 |
| 2003-05-12 | -57.14 |
| 2003-05-09 | -57.14 |
| 2003-05-07 | -57.14 |
| 2003-05-06 | -51.43 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -48.57 |
| 2003-04-24 | -48.57 |
| 2003-04-23 | -48.57 |
| 2003-04-22 | -48.57 |
| 2003-04-17 | -48.57 |
| 2003-04-16 | -48.57 |
| 2003-04-15 | -47.14 |
| 2003-04-14 | -47.14 |
| 2003-04-11 | -47.14 |
| 2003-04-10 | -47.14 |
| 2003-04-09 | -47.14 |
| 2003-04-08 | -47.14 |
| 2003-04-07 | -47.14 |
| 2003-04-04 | -47.14 |
| 2003-04-03 | -47.14 |
| 2003-04-02 | -48.57 |
| 2003-04-01 | -48.57 |
| 2003-03-31 | -48.57 |
| 2003-03-28 | -48.57 |
| 2003-03-27 | -48.57 |
| 2003-03-26 | -48.57 |
| 2003-03-25 | -48.57 |
| 2003-03-24 | -48.57 |
| 2003-03-21 | -48.57 |
| 2003-03-20 | -48.57 |
| 2003-03-19 | -48.57 |
| 2003-03-18 | -48.57 |
| 2003-03-17 | -48.57 |
| 2003-03-14 | -48.57 |
| 2003-03-13 | -48.57 |
| 2003-03-12 | -48.57 |
| 2003-03-11 | -48.57 |
| 2003-03-10 | -48.57 |
| 2003-03-07 | -44.29 |
| 2003-03-06 | -42.86 |
| 2003-03-05 | -45.71 |
| 2003-03-04 | -42.86 |
| 2003-03-03 | -42.86 |
| 2003-02-28 | -42.86 |
| 2003-02-27 | -42.86 |
| 2003-02-26 | -42.86 |
| 2003-02-25 | -45.71 |
| 2003-02-24 | -45.71 |
| 2003-02-21 | -45.71 |
| 2003-02-20 | -45.71 |
| 2003-02-19 | -47.14 |
| 2003-02-18 | -50.00 |
| 2003-02-17 | -50.00 |
| 2003-02-14 | -50.00 |
| 2003-02-13 | -50.00 |
| 2003-02-12 | -50.00 |
| 2003-02-11 | -50.00 |
| 2003-02-10 | -48.57 |
| 2003-02-07 | -47.14 |
| 2003-02-06 | -47.14 |
| 2003-02-05 | -47.14 |
| 2003-02-04 | -47.14 |
| 2003-01-30 | -47.14 |
| 2003-01-29 | -47.14 |
| 2003-01-28 | -47.14 |
| 2003-01-27 | -47.14 |
| 2003-01-24 | -47.14 |
| 2003-01-23 | -47.14 |
| 2003-01-22 | -47.14 |
| 2003-01-21 | -47.14 |
| 2003-01-20 | -47.14 |
| 2003-01-17 | -47.14 |
| 2003-01-16 | -47.14 |
| 2003-01-15 | -47.14 |
| 2003-01-14 | -45.71 |
| 2003-01-13 | -44.29 |
| 2003-01-10 | -44.29 |
| 2003-01-09 | -44.29 |
| 2003-01-08 | -45.71 |
| 2003-01-07 | -45.71 |
| 2003-01-06 | -45.71 |
| 2003-01-03 | -37.14 |
| 2003-01-02 | -35.71 |
| 2002-12-31 | -35.71 |
| 2002-12-30 | -35.71 |
| 2002-12-27 | -38.57 |
| 2002-12-24 | -38.57 |
| 2002-12-23 | -38.57 |
| 2002-12-20 | -35.71 |
| 2002-12-19 | -35.71 |
| 2002-12-18 | -34.29 |
| 2002-12-17 | -34.29 |
| 2002-12-16 | -34.29 |
| 2002-12-13 | -34.29 |
| 2002-12-12 | -34.29 |
| 2002-12-11 | -34.29 |
| 2002-12-10 | -34.29 |
| 2002-12-09 | -34.29 |
| 2002-12-06 | -34.29 |
| 2002-12-05 | -34.29 |
| 2002-12-04 | -34.29 |
| 2002-12-03 | -34.29 |
| 2002-12-02 | -28.57 |
| 2002-11-29 | -28.57 |
| 2002-11-28 | -28.57 |
| 2002-11-27 | -28.57 |
| 2002-11-26 | -28.57 |
| 2002-11-25 | -28.57 |
| 2002-11-22 | -28.57 |
| 2002-11-21 | -28.57 |
| 2002-11-20 | -28.57 |
| 2002-11-19 | -25.71 |
| 2002-11-18 | -22.86 |
| 2002-11-15 | -22.86 |
| 2002-11-14 | -22.86 |
| 2002-11-13 | -21.43 |
| 2002-11-12 | -17.14 |
| 2002-11-11 | -17.14 |
| 2002-11-08 | -17.14 |
| 2002-11-07 | -15.71 |
| 2002-11-06 | -15.71 |
| 2002-11-05 | -15.71 |
| 2002-11-04 | -14.29 |
| 2002-11-01 | -22.86 |
| 2002-10-31 | -22.86 |
| 2002-10-30 | -22.86 |
| 2002-10-29 | -22.86 |
| 2002-10-28 | -22.86 |
| 2002-10-25 | -22.86 |
| 2002-10-24 | -22.86 |
| 2002-10-23 | -22.86 |
| 2002-10-22 | -22.86 |
| 2002-10-21 | -22.86 |
| 2002-10-18 | -20.00 |
| 2002-10-17 | -17.14 |
| 2002-10-16 | -15.71 |
| 2002-10-15 | -17.14 |
| 2002-10-11 | -17.14 |
| 2002-10-10 | -17.14 |
| 2002-10-09 | -17.14 |
| 2002-10-08 | -17.14 |
| 2002-10-07 | -17.14 |
| 2002-10-04 | -17.14 |
| 2002-10-03 | -17.14 |
| 2002-10-02 | -14.29 |
| 2002-09-30 | -14.29 |
| 2002-09-27 | -14.29 |
| 2002-09-26 | -14.29 |
| 2002-09-25 | -14.29 |
| 2002-09-24 | -14.29 |
| 2002-09-23 | -14.29 |
| 2002-09-20 | -14.29 |
| 2002-09-19 | -14.29 |
| 2002-09-18 | -14.29 |
| 2002-09-17 | -14.29 |
| 2002-09-16 | -14.29 |
| 2002-09-13 | -14.29 |
| 2002-09-12 | -14.29 |
| 2002-09-11 | -14.29 |
| 2002-09-10 | -14.29 |
| 2002-09-09 | -14.29 |
| 2002-09-06 | -14.29 |
| 2002-09-05 | -14.29 |
| 2002-09-04 | -14.29 |
| 2002-09-03 | -14.29 |
| 2002-09-02 | -14.29 |
| 2002-08-30 | -10.00 |
| 2002-08-29 | -10.00 |
| 2002-08-28 | -7.14 |
| 2002-08-27 | -7.14 |
| 2002-08-26 | -7.14 |
| 2002-08-23 | -7.14 |
| 2002-08-22 | -7.14 |
| 2002-08-21 | -7.14 |
| 2002-08-20 | -7.14 |
| 2002-08-19 | -7.14 |
| 2002-08-16 | -8.57 |
| 2002-08-15 | -2.86 |
| 2002-08-14 | -1.43 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 4.29 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 7.14 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 5.71 |
| 2002-07-24 | 2.86 |
| 2002-07-23 | 1.43 |
| 2002-07-22 | 1.43 |
| 2002-07-19 | 1.43 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 5.71 |
| 2002-07-12 | 5.71 |
| 2002-07-11 | 5.71 |
| 2002-07-10 | 5.71 |
| 2002-07-09 | 4.29 |
| 2002-07-08 | 2.86 |
| 2002-07-05 | 2.86 |
| 2002-07-04 | 2.86 |
| 2002-07-03 | 2.86 |
| 2002-07-02 | 2.86 |
| 2002-06-28 | 4.29 |
| 2002-06-27 | 7.14 |
| 2002-06-26 | 7.14 |
| 2002-06-25 | 7.14 |
| 2002-06-24 | 7.14 |
| 2002-06-21 | 12.86 |
| 2002-06-20 | 7.14 |
| 2002-06-19 | 11.43 |
| 2002-06-18 | 11.43 |
| 2002-06-17 | 11.43 |
| 2002-06-14 | 12.86 |
| 2002-06-13 | 12.86 |
| 2002-06-12 | 12.86 |
| 2002-06-11 | 2.86 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 2.86 |
| 2002-06-06 | 1.43 |
| 2002-06-05 | 1.43 |
| 2002-06-04 | 4.29 |
| 2002-06-03 | 4.29 |
| 2002-05-31 | 4.29 |
| 2002-05-30 | 4.29 |
| 2002-05-29 | 12.86 |
| 2002-05-28 | -2.86 |
| 2002-05-27 | 1.43 |
| 2002-05-24 | 10.00 |
| 2002-05-23 | 14.29 |
| 2002-05-22 | 7.14 |
| 2002-05-21 | 10.00 |
| 2002-05-17 | 10.00 |
| 2002-05-16 | 12.86 |
| 2002-05-15 | 15.71 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 10.00 |
| 2002-05-10 | 11.43 |
| 2002-05-09 | -5.71 |
| 2002-05-08 | -7.14 |
| 2002-05-07 | -5.71 |
| 2002-05-06 | -14.29 |
| 2002-05-03 | -14.29 |
| 2002-05-02 | -14.29 |
| 2002-04-30 | -12.86 |
| 2002-04-29 | -12.86 |
| 2002-04-26 | -12.86 |
| 2002-04-25 | -12.86 |
| 2002-04-24 | -12.86 |
| 2002-04-23 | -11.43 |
| 2002-04-22 | -11.43 |
| 2002-04-19 | -11.43 |
| 2002-04-18 | -12.86 |
| 2002-04-17 | -11.43 |
| 2002-04-16 | -10.00 |
| 2002-04-15 | -10.00 |
| 2002-04-12 | -10.00 |
| 2002-04-11 | -10.00 |
| 2002-04-10 | -10.00 |
| 2002-04-09 | -10.00 |
| 2002-04-08 | -10.00 |
| 2002-04-04 | -10.00 |
| 2002-04-03 | -7.14 |
| 2002-04-02 | -7.14 |
| 2002-03-28 | -7.14 |
| 2002-03-27 | -7.14 |
| 2002-03-26 | -7.14 |
| 2002-03-25 | -7.14 |
| 2002-03-22 | -7.14 |
| 2002-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy