Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2026-02-10 | 926.27 |
| 2026-02-09 | 936.75 |
| 2026-02-06 | 947.22 |
| 2026-02-05 | 926.27 |
| 2026-02-04 | 936.75 |
| 2026-02-03 | 936.75 |
| 2026-02-02 | 936.75 |
| 2026-01-30 | 936.75 |
| 2026-01-29 | 947.22 |
| 2026-01-28 | 936.75 |
| 2026-01-27 | 947.22 |
| 2026-01-26 | 947.22 |
| 2026-01-23 | 947.22 |
| 2026-01-22 | 936.75 |
| 2026-01-21 | 936.75 |
| 2026-01-20 | 936.75 |
| 2026-01-19 | 936.75 |
| 2026-01-16 | 947.22 |
| 2026-01-15 | 947.22 |
| 2026-01-14 | 947.22 |
| 2026-01-13 | 947.22 |
| 2026-01-12 | 936.75 |
| 2026-01-09 | 947.22 |
| 2026-01-08 | 947.22 |
| 2026-01-07 | 968.16 |
| 2026-01-06 | 968.16 |
| 2026-01-05 | 947.22 |
| 2026-01-02 | 947.22 |
| 2025-12-31 | 936.75 |
| 2025-12-30 | 936.75 |
| 2025-12-29 | 926.27 |
| 2025-12-24 | 936.75 |
| 2025-12-23 | 968.16 |
| 2025-12-22 | 947.22 |
| 2025-12-19 | 968.16 |
| 2025-12-18 | 989.11 |
| 2025-12-17 | 989.11 |
| 2025-12-16 | 989.11 |
| 2025-12-15 | 1,010.05 |
| 2025-12-12 | 1,010.05 |
| 2025-12-11 | 1,010.05 |
| 2025-12-10 | 1,010.05 |
| 2025-12-09 | 1,010.05 |
| 2025-12-08 | 1,010.05 |
| 2025-12-05 | 1,030.99 |
| 2025-12-04 | 1,010.05 |
| 2025-12-03 | 1,030.99 |
| 2025-12-02 | 1,030.99 |
| 2025-12-01 | 1,030.99 |
| 2025-11-28 | 1,030.99 |
| 2025-11-27 | 1,030.99 |
| 2025-11-26 | 1,010.05 |
| 2025-11-25 | 1,030.99 |
| 2025-11-24 | 1,051.94 |
| 2025-11-21 | 1,010.05 |
| 2025-11-20 | 1,010.05 |
| 2025-11-19 | 1,010.05 |
| 2025-11-18 | 1,030.99 |
| 2025-11-17 | 1,030.99 |
| 2025-11-14 | 1,030.99 |
| 2025-11-13 | 1,030.99 |
| 2025-11-12 | 1,030.99 |
| 2025-11-11 | 1,030.99 |
| 2025-11-10 | 1,030.99 |
| 2025-11-07 | 1,030.99 |
| 2025-11-06 | 1,030.99 |
| 2025-11-05 | 1,030.99 |
| 2025-11-04 | 1,010.05 |
| 2025-11-03 | 1,010.05 |
| 2025-10-31 | 1,010.05 |
| 2025-10-30 | 1,010.05 |
| 2025-10-28 | 1,010.05 |
| 2025-10-27 | 1,010.05 |
| 2025-10-24 | 1,010.05 |
| 2025-10-23 | 1,010.05 |
| 2025-10-22 | 1,010.05 |
| 2025-10-21 | 1,010.05 |
| 2025-10-20 | 1,010.05 |
| 2025-10-17 | 1,010.05 |
| 2025-10-16 | 989.11 |
| 2025-10-15 | 989.11 |
| 2025-10-14 | 989.11 |
| 2025-10-13 | 1,010.05 |
| 2025-10-10 | 1,010.05 |
| 2025-10-09 | 989.11 |
| 2025-10-08 | 989.11 |
| 2025-10-06 | 989.11 |
| 2025-10-03 | 989.11 |
| 2025-10-02 | 989.11 |
| 2025-09-30 | 989.11 |
| 2025-09-29 | 989.11 |
| 2025-09-26 | 989.11 |
| 2025-09-25 | 989.11 |
| 2025-09-24 | 989.11 |
| 2025-09-23 | 989.11 |
| 2025-09-22 | 989.11 |
| 2025-09-19 | 1,010.05 |
| 2025-09-18 | 989.11 |
| 2025-09-17 | 1,010.05 |
| 2025-09-16 | 989.11 |
| 2025-09-15 | 989.11 |
| 2025-09-12 | 989.11 |
| 2025-09-11 | 989.11 |
| 2025-09-10 | 989.11 |
| 2025-09-09 | 989.11 |
| 2025-09-08 | 989.11 |
| 2025-09-05 | 1,010.05 |
| 2025-09-04 | 968.16 |
| 2025-09-03 | 989.11 |
| 2025-09-02 | 989.11 |
| 2025-09-01 | 989.11 |
| 2025-08-29 | 989.11 |
| 2025-08-28 | 989.11 |
| 2025-08-27 | 999.58 |
| 2025-08-26 | 979.22 |
| 2025-08-25 | 979.22 |
| 2025-08-22 | 979.22 |
| 2025-08-21 | 979.22 |
| 2025-08-20 | 999.58 |
| 2025-08-19 | 999.58 |
| 2025-08-18 | 1,019.94 |
| 2025-08-15 | 999.58 |
| 2025-08-14 | 999.58 |
| 2025-08-13 | 999.58 |
| 2025-08-12 | 979.22 |
| 2025-08-11 | 999.58 |
| 2025-08-08 | 999.58 |
| 2025-08-07 | 999.58 |
| 2025-08-06 | 999.58 |
| 2025-08-05 | 999.58 |
| 2025-08-04 | 999.58 |
| 2025-08-01 | 999.58 |
| 2025-07-31 | 999.58 |
| 2025-07-30 | 1,019.94 |
| 2025-07-29 | 1,060.67 |
| 2025-07-28 | 1,019.94 |
| 2025-07-25 | 1,060.67 |
| 2025-07-24 | 1,040.30 |
| 2025-07-23 | 999.58 |
| 2025-07-22 | 979.22 |
| 2025-07-21 | 1,019.94 |
| 2025-07-18 | 1,019.94 |
| 2025-07-17 | 979.22 |
| 2025-07-16 | 979.22 |
| 2025-07-15 | 958.85 |
| 2025-07-14 | 979.22 |
| 2025-07-11 | 999.58 |
| 2025-07-10 | 958.85 |
| 2025-07-09 | 958.85 |
| 2025-07-08 | 958.85 |
| 2025-07-07 | 958.85 |
| 2025-07-04 | 958.85 |
| 2025-07-03 | 958.85 |
| 2025-07-02 | 958.85 |
| 2025-06-30 | 958.85 |
| 2025-06-27 | 958.85 |
| 2025-06-26 | 958.85 |
| 2025-06-25 | 958.85 |
| 2025-06-24 | 958.85 |
| 2025-06-23 | 938.49 |
| 2025-06-20 | 958.85 |
| 2025-06-19 | 938.49 |
| 2025-06-18 | 938.49 |
| 2025-06-17 | 958.85 |
| 2025-06-16 | 958.85 |
| 2025-06-13 | 938.49 |
| 2025-06-12 | 938.49 |
| 2025-06-11 | 979.22 |
| 2025-06-10 | 938.49 |
| 2025-06-09 | 958.85 |
| 2025-06-06 | 938.49 |
| 2025-06-05 | 958.85 |
| 2025-06-04 | 938.49 |
| 2025-06-03 | 958.85 |
| 2025-06-02 | 958.85 |
| 2025-05-30 | 958.85 |
| 2025-05-29 | 938.49 |
| 2025-05-28 | 938.49 |
| 2025-05-27 | 918.13 |
| 2025-05-26 | 918.13 |
| 2025-05-23 | 938.49 |
| 2025-05-22 | 918.13 |
| 2025-05-21 | 938.49 |
| 2025-05-20 | 918.13 |
| 2025-05-19 | 918.13 |
| 2025-05-16 | 958.85 |
| 2025-05-15 | 938.49 |
| 2025-05-14 | 918.13 |
| 2025-05-13 | 958.85 |
| 2025-05-12 | 938.49 |
| 2025-05-09 | 918.13 |
| 2025-05-08 | 918.13 |
| 2025-05-07 | 918.13 |
| 2025-05-06 | 938.49 |
| 2025-05-02 | 938.49 |
| 2025-04-30 | 918.13 |
| 2025-04-29 | 918.13 |
| 2025-04-28 | 918.13 |
| 2025-04-25 | 918.13 |
| 2025-04-24 | 918.13 |
| 2025-04-23 | 918.13 |
| 2025-04-22 | 938.49 |
| 2025-04-17 | 938.49 |
| 2025-04-16 | 938.49 |
| 2025-04-15 | 938.49 |
| 2025-04-14 | 918.13 |
| 2025-04-11 | 958.85 |
| 2025-04-10 | 938.49 |
| 2025-04-09 | 938.49 |
| 2025-04-08 | 918.13 |
| 2025-04-07 | 918.13 |
| 2025-04-03 | 958.85 |
| 2025-04-02 | 958.85 |
| 2025-04-01 | 958.85 |
| 2025-03-31 | 958.85 |
| 2025-03-28 | 958.85 |
| 2025-03-27 | 958.85 |
| 2025-03-26 | 958.85 |
| 2025-03-25 | 958.85 |
| 2025-03-24 | 958.85 |
| 2025-03-21 | 958.85 |
| 2025-03-20 | 958.85 |
| 2025-03-19 | 939.60 |
| 2025-03-18 | 958.85 |
| 2025-03-17 | 958.85 |
| 2025-03-14 | 901.10 |
| 2025-03-13 | 901.10 |
| 2025-03-12 | 881.85 |
| 2025-03-11 | 901.10 |
| 2025-03-10 | 901.10 |
| 2025-03-07 | 901.10 |
| 2025-03-06 | 901.10 |
| 2025-03-05 | 920.35 |
| 2025-03-04 | 901.10 |
| 2025-03-03 | 920.35 |
| 2025-02-28 | 901.10 |
| 2025-02-27 | 920.35 |
| 2025-02-26 | 920.35 |
| 2025-02-25 | 920.35 |
| 2025-02-24 | 920.35 |
| 2025-02-21 | 920.35 |
| 2025-02-20 | 920.35 |
| 2025-02-19 | 939.60 |
| 2025-02-18 | 920.35 |
| 2025-02-17 | 939.60 |
| 2025-02-14 | 920.35 |
| 2025-02-13 | 901.10 |
| 2025-02-12 | 920.35 |
| 2025-02-11 | 920.35 |
| 2025-02-10 | 920.35 |
| 2025-02-07 | 978.11 |
| 2025-02-06 | 978.11 |
| 2025-02-05 | 978.11 |
| 2025-02-04 | 978.11 |
| 2025-02-03 | 958.85 |
| 2025-01-28 | 978.11 |
| 2025-01-27 | 978.11 |
| 2025-01-24 | 978.11 |
| 2025-01-23 | 978.11 |
| 2025-01-22 | 997.36 |
| 2025-01-21 | 997.36 |
| 2025-01-20 | 978.11 |
| 2025-01-17 | 978.11 |
| 2025-01-16 | 997.36 |
| 2025-01-15 | 997.36 |
| 2025-01-14 | 997.36 |
| 2025-01-13 | 997.36 |
| 2025-01-10 | 1,016.61 |
| 2025-01-09 | 997.36 |
| 2025-01-08 | 997.36 |
| 2025-01-07 | 997.36 |
| 2025-01-06 | 997.36 |
| 2025-01-03 | 997.36 |
| 2025-01-02 | 997.36 |
| 2024-12-31 | 997.36 |
| 2024-12-30 | 997.36 |
| 2024-12-27 | 978.11 |
| 2024-12-24 | 978.11 |
| 2024-12-23 | 978.11 |
| 2024-12-20 | 978.11 |
| 2024-12-19 | 978.11 |
| 2024-12-18 | 978.11 |
| 2024-12-17 | 997.36 |
| 2024-12-16 | 997.36 |
| 2024-12-13 | 997.36 |
| 2024-12-12 | 997.36 |
| 2024-12-11 | 997.36 |
| 2024-12-10 | 978.11 |
| 2024-12-09 | 978.11 |
| 2024-12-06 | 978.11 |
| 2024-12-05 | 978.11 |
| 2024-12-04 | 978.11 |
| 2024-12-03 | 978.11 |
| 2024-12-02 | 958.85 |
| 2024-11-29 | 958.85 |
| 2024-11-28 | 958.85 |
| 2024-11-27 | 958.85 |
| 2024-11-26 | 978.11 |
| 2024-11-25 | 958.85 |
| 2024-11-22 | 978.11 |
| 2024-11-21 | 997.36 |
| 2024-11-20 | 997.36 |
| 2024-11-19 | 978.11 |
| 2024-11-18 | 978.11 |
| 2024-11-15 | 997.36 |
| 2024-11-14 | 997.36 |
| 2024-11-13 | 997.36 |
| 2024-11-12 | 997.36 |
| 2024-11-11 | 997.36 |
| 2024-11-08 | 1,016.61 |
| 2024-11-07 | 1,016.61 |
| 2024-11-06 | 1,016.61 |
| 2024-11-05 | 1,016.61 |
| 2024-11-04 | 1,016.61 |
| 2024-11-01 | 1,016.61 |
| 2024-10-31 | 1,016.61 |
| 2024-10-30 | 1,016.61 |
| 2024-10-29 | 1,016.61 |
| 2024-10-28 | 1,016.61 |
| 2024-10-25 | 1,016.61 |
| 2024-10-24 | 1,016.61 |
| 2024-10-23 | 1,016.61 |
| 2024-10-22 | 1,016.61 |
| 2024-10-21 | 1,016.61 |
| 2024-10-18 | 1,016.61 |
| 2024-10-17 | 997.36 |
| 2024-10-16 | 1,016.61 |
| 2024-10-15 | 1,016.61 |
| 2024-10-14 | 1,055.11 |
| 2024-10-10 | 1,055.11 |
| 2024-10-09 | 997.36 |
| 2024-10-08 | 1,055.11 |
| 2024-10-07 | 1,055.11 |
| 2024-10-04 | 1,055.11 |
| 2024-10-03 | 1,035.86 |
| 2024-10-02 | 1,035.86 |
| 2024-09-30 | 997.36 |
| 2024-09-27 | 978.11 |
| 2024-09-26 | 978.11 |
| 2024-09-25 | 939.60 |
| 2024-09-24 | 920.35 |
| 2024-09-23 | 920.35 |
| 2024-09-20 | 901.10 |
| 2024-09-19 | 920.35 |
| 2024-09-17 | 901.10 |
| 2024-09-16 | 881.85 |
| 2024-09-13 | 901.10 |
| 2024-09-12 | 901.10 |
| 2024-09-11 | 901.10 |
| 2024-09-10 | 901.10 |
| 2024-09-09 | 901.10 |
| 2024-09-05 | 901.10 |
| 2024-09-04 | 929.98 |
| 2024-09-03 | 892.52 |
| 2024-09-02 | 929.98 |
| 2024-08-30 | 929.98 |
| 2024-08-29 | 892.52 |
| 2024-08-28 | 892.52 |
| 2024-08-27 | 911.25 |
| 2024-08-26 | 911.25 |
| 2024-08-23 | 873.79 |
| 2024-08-22 | 873.79 |
| 2024-08-21 | 873.79 |
| 2024-08-20 | 873.79 |
| 2024-08-19 | 892.52 |
| 2024-08-16 | 892.52 |
| 2024-08-15 | 892.52 |
| 2024-08-14 | 892.52 |
| 2024-08-13 | 892.52 |
| 2024-08-12 | 892.52 |
| 2024-08-09 | 929.98 |
| 2024-08-08 | 929.98 |
| 2024-08-07 | 929.98 |
| 2024-08-06 | 911.25 |
| 2024-08-05 | 911.25 |
| 2024-08-02 | 929.98 |
| 2024-08-01 | 911.25 |
| 2024-07-31 | 929.98 |
| 2024-07-30 | 929.98 |
| 2024-07-29 | 929.98 |
| 2024-07-26 | 929.98 |
| 2024-07-25 | 929.98 |
| 2024-07-24 | 929.98 |
| 2024-07-23 | 929.98 |
| 2024-07-22 | 948.70 |
| 2024-07-19 | 948.70 |
| 2024-07-18 | 948.70 |
| 2024-07-17 | 948.70 |
| 2024-07-16 | 948.70 |
| 2024-07-15 | 948.70 |
| 2024-07-12 | 948.70 |
| 2024-07-11 | 948.70 |
| 2024-07-10 | 929.98 |
| 2024-07-09 | 929.98 |
| 2024-07-08 | 929.98 |
| 2024-07-05 | 929.98 |
| 2024-07-04 | 929.98 |
| 2024-07-03 | 929.98 |
| 2024-07-02 | 929.98 |
| 2024-06-28 | 929.98 |
| 2024-06-27 | 929.98 |
| 2024-06-26 | 967.43 |
| 2024-06-25 | 967.43 |
| 2024-06-24 | 967.43 |
| 2024-06-21 | 929.98 |
| 2024-06-20 | 948.70 |
| 2024-06-19 | 948.70 |
| 2024-06-18 | 929.98 |
| 2024-06-17 | 929.98 |
| 2024-06-14 | 929.98 |
| 2024-06-13 | 948.70 |
| 2024-06-12 | 948.70 |
| 2024-06-11 | 948.70 |
| 2024-06-07 | 967.43 |
| 2024-06-06 | 967.43 |
| 2024-06-05 | 967.43 |
| 2024-06-04 | 967.43 |
| 2024-06-03 | 967.43 |
| 2024-05-31 | 967.43 |
| 2024-05-30 | 967.43 |
| 2024-05-29 | 1,023.61 |
| 2024-05-28 | 986.16 |
| 2024-05-27 | 967.43 |
| 2024-05-24 | 967.43 |
| 2024-05-23 | 967.43 |
| 2024-05-22 | 986.16 |
| 2024-05-21 | 986.16 |
| 2024-05-20 | 1,004.88 |
| 2024-05-17 | 1,004.88 |
| 2024-05-16 | 1,023.61 |
| 2024-05-14 | 948.70 |
| 2024-05-13 | 948.70 |
| 2024-05-10 | 929.98 |
| 2024-05-09 | 929.98 |
| 2024-05-08 | 929.98 |
| 2024-05-07 | 929.98 |
| 2024-05-06 | 929.98 |
| 2024-05-03 | 911.25 |
| 2024-05-02 | 929.98 |
| 2024-04-30 | 929.98 |
| 2024-04-29 | 948.70 |
| 2024-04-26 | 948.70 |
| 2024-04-25 | 948.70 |
| 2024-04-24 | 948.70 |
| 2024-04-23 | 948.70 |
| 2024-04-22 | 929.98 |
| 2024-04-19 | 929.98 |
| 2024-04-18 | 929.98 |
| 2024-04-17 | 948.70 |
| 2024-04-16 | 948.70 |
| 2024-04-15 | 948.70 |
| 2024-04-12 | 967.43 |
| 2024-04-11 | 967.43 |
| 2024-04-10 | 967.43 |
| 2024-04-09 | 967.43 |
| 2024-04-08 | 967.43 |
| 2024-04-05 | 948.70 |
| 2024-04-03 | 948.70 |
| 2024-04-02 | 929.98 |
| 2024-03-28 | 929.98 |
| 2024-03-27 | 912.22 |
| 2024-03-26 | 912.22 |
| 2024-03-25 | 912.22 |
| 2024-03-22 | 929.98 |
| 2024-03-21 | 894.46 |
| 2024-03-20 | 876.70 |
| 2024-03-19 | 894.46 |
| 2024-03-18 | 929.98 |
| 2024-03-15 | 947.73 |
| 2024-03-14 | 912.22 |
| 2024-03-13 | 912.22 |
| 2024-03-12 | 947.73 |
| 2024-03-11 | 912.22 |
| 2024-03-08 | 912.22 |
| 2024-03-07 | 894.46 |
| 2024-03-06 | 912.22 |
| 2024-03-05 | 894.46 |
| 2024-03-04 | 947.73 |
| 2024-03-01 | 912.22 |
| 2024-02-29 | 912.22 |
| 2024-02-28 | 894.46 |
| 2024-02-27 | 894.46 |
| 2024-02-26 | 876.70 |
| 2024-02-23 | 929.98 |
| 2024-02-22 | 929.98 |
| 2024-02-21 | 929.98 |
| 2024-02-20 | 929.98 |
| 2024-02-19 | 929.98 |
| 2024-02-16 | 929.98 |
| 2024-02-15 | 929.98 |
| 2024-02-14 | 894.46 |
| 2024-02-09 | 894.46 |
| 2024-02-08 | 894.46 |
| 2024-02-07 | 894.46 |
| 2024-02-06 | 894.46 |
| 2024-02-05 | 876.70 |
| 2024-02-02 | 876.70 |
| 2024-02-01 | 876.70 |
| 2024-01-31 | 876.70 |
| 2024-01-30 | 876.70 |
| 2024-01-29 | 876.70 |
| 2024-01-26 | 894.46 |
| 2024-01-25 | 894.46 |
| 2024-01-24 | 894.46 |
| 2024-01-23 | 912.22 |
| 2024-01-22 | 876.70 |
| 2024-01-19 | 876.70 |
| 2024-01-18 | 876.70 |
| 2024-01-17 | 876.70 |
| 2024-01-16 | 894.46 |
| 2024-01-15 | 947.73 |
| 2024-01-12 | 947.73 |
| 2024-01-11 | 947.73 |
| 2024-01-10 | 947.73 |
| 2024-01-09 | 947.73 |
| 2024-01-08 | 912.22 |
| 2024-01-05 | 912.22 |
| 2024-01-04 | 894.46 |
| 2024-01-03 | 894.46 |
| 2024-01-02 | 894.46 |
| 2023-12-29 | 894.46 |
| 2023-12-28 | 876.70 |
| 2023-12-27 | 894.46 |
| 2023-12-22 | 894.46 |
| 2023-12-21 | 894.46 |
| 2023-12-20 | 876.70 |
| 2023-12-19 | 876.70 |
| 2023-12-18 | 876.70 |
| 2023-12-15 | 894.46 |
| 2023-12-14 | 894.46 |
| 2023-12-13 | 894.46 |
| 2023-12-12 | 894.46 |
| 2023-12-11 | 894.46 |
| 2023-12-08 | 894.46 |
| 2023-12-07 | 894.46 |
| 2023-12-06 | 894.46 |
| 2023-12-05 | 894.46 |
| 2023-12-04 | 929.98 |
| 2023-12-01 | 929.98 |
| 2023-11-30 | 929.98 |
| 2023-11-29 | 912.22 |
| 2023-11-28 | 912.22 |
| 2023-11-27 | 894.46 |
| 2023-11-24 | 876.70 |
| 2023-11-23 | 876.70 |
| 2023-11-22 | 876.70 |
| 2023-11-21 | 894.46 |
| 2023-11-20 | 876.70 |
| 2023-11-17 | 894.46 |
| 2023-11-16 | 894.46 |
| 2023-11-15 | 894.46 |
| 2023-11-14 | 894.46 |
| 2023-11-13 | 894.46 |
| 2023-11-10 | 894.46 |
| 2023-11-09 | 876.70 |
| 2023-11-08 | 894.46 |
| 2023-11-07 | 894.46 |
| 2023-11-06 | 894.46 |
| 2023-11-03 | 894.46 |
| 2023-11-02 | 894.46 |
| 2023-11-01 | 929.98 |
| 2023-10-31 | 929.98 |
| 2023-10-30 | 912.22 |
| 2023-10-27 | 912.22 |
| 2023-10-26 | 876.70 |
| 2023-10-25 | 894.46 |
| 2023-10-24 | 876.70 |
| 2023-10-20 | 894.46 |
| 2023-10-19 | 912.22 |
| 2023-10-18 | 929.98 |
| 2023-10-17 | 894.46 |
| 2023-10-16 | 894.46 |
| 2023-10-13 | 894.46 |
| 2023-10-12 | 929.98 |
| 2023-10-11 | 894.46 |
| 2023-10-10 | 858.94 |
| 2023-10-09 | 858.94 |
| 2023-10-06 | 858.94 |
| 2023-10-05 | 912.22 |
| 2023-10-04 | 947.73 |
| 2023-10-03 | 947.73 |
| 2023-09-29 | 947.73 |
| 2023-09-28 | 947.73 |
| 2023-09-27 | 947.73 |
| 2023-09-26 | 965.49 |
| 2023-09-25 | 965.49 |
| 2023-09-22 | 965.49 |
| 2023-09-21 | 965.49 |
| 2023-09-20 | 947.73 |
| 2023-09-19 | 965.49 |
| 2023-09-18 | 965.49 |
| 2023-09-15 | 983.25 |
| 2023-09-14 | 983.25 |
| 2023-09-13 | 1,001.01 |
| 2023-09-12 | 1,001.01 |
| 2023-09-11 | 1,001.01 |
| 2023-09-07 | 992.13 |
| 2023-09-06 | 992.13 |
| 2023-09-05 | 974.79 |
| 2023-09-04 | 974.79 |
| 2023-08-31 | 974.79 |
| 2023-08-30 | 940.12 |
| 2023-08-29 | 957.46 |
| 2023-08-28 | 974.79 |
| 2023-08-25 | 974.79 |
| 2023-08-24 | 974.79 |
| 2023-08-23 | 974.79 |
| 2023-08-22 | 992.13 |
| 2023-08-21 | 1,009.46 |
| 2023-08-18 | 1,026.80 |
| 2023-08-17 | 1,044.14 |
| 2023-08-16 | 1,061.47 |
| 2023-08-15 | 1,026.80 |
| 2023-08-14 | 1,026.80 |
| 2023-08-11 | 1,026.80 |
| 2023-08-10 | 1,044.14 |
| 2023-08-09 | 1,044.14 |
| 2023-08-08 | 1,044.14 |
| 2023-08-07 | 1,026.80 |
| 2023-08-04 | 1,061.47 |
| 2023-08-03 | 1,044.14 |
| 2023-08-02 | 1,044.14 |
| 2023-08-01 | 1,044.14 |
| 2023-07-31 | 1,044.14 |
| 2023-07-28 | 1,026.80 |
| 2023-07-27 | 1,026.80 |
| 2023-07-26 | 1,026.80 |
| 2023-07-25 | 1,026.80 |
| 2023-07-24 | 1,009.46 |
| 2023-07-21 | 992.13 |
| 2023-07-20 | 992.13 |
| 2023-07-19 | 974.79 |
| 2023-07-18 | 974.79 |
| 2023-07-14 | 1,009.46 |
| 2023-07-13 | 1,009.46 |
| 2023-07-12 | 992.13 |
| 2023-07-11 | 992.13 |
| 2023-07-10 | 992.13 |
| 2023-07-07 | 992.13 |
| 2023-07-06 | 992.13 |
| 2023-07-05 | 1,009.46 |
| 2023-07-04 | 1,009.46 |
| 2023-07-03 | 1,009.46 |
| 2023-06-30 | 992.13 |
| 2023-06-29 | 1,009.46 |
| 2023-06-28 | 957.46 |
| 2023-06-27 | 957.46 |
| 2023-06-26 | 957.46 |
| 2023-06-23 | 957.46 |
| 2023-06-21 | 957.46 |
| 2023-06-20 | 974.79 |
| 2023-06-19 | 992.13 |
| 2023-06-16 | 992.13 |
| 2023-06-15 | 992.13 |
| 2023-06-14 | 992.13 |
| 2023-06-13 | 992.13 |
| 2023-06-12 | 992.13 |
| 2023-06-09 | 974.79 |
| 2023-06-08 | 992.13 |
| 2023-06-07 | 1,026.80 |
| 2023-06-06 | 1,026.80 |
| 2023-06-05 | 1,026.80 |
| 2023-06-02 | 1,026.80 |
| 2023-06-01 | 1,009.46 |
| 2023-05-31 | 1,009.46 |
| 2023-05-30 | 1,044.14 |
| 2023-05-29 | 1,044.14 |
| 2023-05-25 | 1,044.14 |
| 2023-05-24 | 1,078.81 |
| 2023-05-23 | 1,026.80 |
| 2023-05-22 | 1,096.14 |
| 2023-05-19 | 1,096.14 |
| 2023-05-18 | 1,096.14 |
| 2023-05-17 | 1,061.47 |
| 2023-05-16 | 1,061.47 |
| 2023-05-15 | 1,061.47 |
| 2023-05-12 | 1,009.46 |
| 2023-05-11 | 1,009.46 |
| 2023-05-10 | 1,044.14 |
| 2023-05-09 | 1,026.80 |
| 2023-05-08 | 1,026.80 |
| 2023-05-05 | 1,026.80 |
| 2023-05-04 | 1,026.80 |
| 2023-05-03 | 1,026.80 |
| 2023-05-02 | 992.13 |
| 2023-04-28 | 888.12 |
| 2023-04-27 | 888.12 |
| 2023-04-26 | 870.78 |
| 2023-04-25 | 922.79 |
| 2023-04-24 | 940.12 |
| 2023-04-21 | 940.12 |
| 2023-04-20 | 940.12 |
| 2023-04-19 | 940.12 |
| 2023-04-18 | 940.12 |
| 2023-04-17 | 957.46 |
| 2023-04-14 | 957.46 |
| 2023-04-13 | 957.46 |
| 2023-04-12 | 957.46 |
| 2023-04-11 | 974.79 |
| 2023-04-06 | 957.46 |
| 2023-04-04 | 940.12 |
| 2023-04-03 | 940.12 |
| 2023-03-31 | 957.46 |
| 2023-03-30 | 957.46 |
| 2023-03-29 | 957.46 |
| 2023-03-28 | 992.13 |
| 2023-03-27 | 992.13 |
| 2023-03-24 | 992.13 |
| 2023-03-23 | 992.13 |
| 2023-03-22 | 992.13 |
| 2023-03-21 | 942.49 |
| 2023-03-20 | 942.49 |
| 2023-03-17 | 892.84 |
| 2023-03-16 | 892.84 |
| 2023-03-15 | 892.84 |
| 2023-03-14 | 876.30 |
| 2023-03-13 | 892.84 |
| 2023-03-10 | 876.30 |
| 2023-03-09 | 892.84 |
| 2023-03-08 | 876.30 |
| 2023-03-07 | 876.30 |
| 2023-03-06 | 876.30 |
| 2023-03-03 | 909.39 |
| 2023-03-02 | 909.39 |
| 2023-03-01 | 909.39 |
| 2023-02-28 | 909.39 |
| 2023-02-27 | 909.39 |
| 2023-02-24 | 909.39 |
| 2023-02-23 | 909.39 |
| 2023-02-22 | 942.49 |
| 2023-02-21 | 942.49 |
| 2023-02-20 | 942.49 |
| 2023-02-17 | 925.94 |
| 2023-02-16 | 942.49 |
| 2023-02-15 | 959.03 |
| 2023-02-14 | 959.03 |
| 2023-02-13 | 959.03 |
| 2023-02-10 | 925.94 |
| 2023-02-09 | 925.94 |
| 2023-02-08 | 925.94 |
| 2023-02-07 | 925.94 |
| 2023-02-06 | 925.94 |
| 2023-02-03 | 925.94 |
| 2023-02-02 | 959.03 |
| 2023-02-01 | 892.84 |
| 2023-01-31 | 892.84 |
| 2023-01-30 | 892.84 |
| 2023-01-27 | 876.30 |
| 2023-01-26 | 859.75 |
| 2023-01-20 | 843.20 |
| 2023-01-19 | 859.75 |
| 2023-01-18 | 892.84 |
| 2023-01-17 | 892.84 |
| 2023-01-16 | 892.84 |
| 2023-01-13 | 859.75 |
| 2023-01-12 | 826.65 |
| 2023-01-11 | 826.65 |
| 2023-01-10 | 826.65 |
| 2023-01-09 | 843.20 |
| 2023-01-06 | 843.20 |
| 2023-01-05 | 843.20 |
| 2023-01-04 | 859.75 |
| 2023-01-03 | 826.65 |
| 2022-12-30 | 826.65 |
| 2022-12-29 | 826.65 |
| 2022-12-28 | 826.65 |
| 2022-12-23 | 826.65 |
| 2022-12-22 | 826.65 |
| 2022-12-21 | 843.20 |
| 2022-12-20 | 843.20 |
| 2022-12-19 | 843.20 |
| 2022-12-16 | 843.20 |
| 2022-12-15 | 859.75 |
| 2022-12-14 | 843.20 |
| 2022-12-13 | 859.75 |
| 2022-12-12 | 843.20 |
| 2022-12-09 | 843.20 |
| 2022-12-08 | 859.75 |
| 2022-12-07 | 843.20 |
| 2022-12-06 | 843.20 |
| 2022-12-05 | 843.20 |
| 2022-12-02 | 843.20 |
| 2022-12-01 | 843.20 |
| 2022-11-30 | 826.65 |
| 2022-11-29 | 793.56 |
| 2022-11-28 | 793.56 |
| 2022-11-25 | 793.56 |
| 2022-11-24 | 777.01 |
| 2022-11-23 | 777.01 |
| 2022-11-22 | 777.01 |
| 2022-11-21 | 793.56 |
| 2022-11-18 | 810.11 |
| 2022-11-17 | 810.11 |
| 2022-11-16 | 810.11 |
| 2022-11-15 | 810.11 |
| 2022-11-14 | 843.20 |
| 2022-11-11 | 810.11 |
| 2022-11-10 | 793.56 |
| 2022-11-09 | 810.11 |
| 2022-11-08 | 810.11 |
| 2022-11-07 | 810.11 |
| 2022-11-04 | 793.56 |
| 2022-11-03 | 777.01 |
| 2022-11-02 | 777.01 |
| 2022-11-01 | 793.56 |
| 2022-10-31 | 826.65 |
| 2022-10-28 | 826.65 |
| 2022-10-27 | 826.65 |
| 2022-10-26 | 826.65 |
| 2022-10-25 | 843.20 |
| 2022-10-24 | 859.75 |
| 2022-10-21 | 876.30 |
| 2022-10-20 | 892.84 |
| 2022-10-19 | 892.84 |
| 2022-10-18 | 892.84 |
| 2022-10-17 | 925.94 |
| 2022-10-14 | 925.94 |
| 2022-10-13 | 925.94 |
| 2022-10-12 | 925.94 |
| 2022-10-11 | 959.03 |
| 2022-10-10 | 959.03 |
| 2022-10-07 | 1,008.68 |
| 2022-10-06 | 992.13 |
| 2022-10-05 | 992.13 |
| 2022-10-03 | 975.58 |
| 2022-09-30 | 975.58 |
| 2022-09-29 | 975.58 |
| 2022-09-28 | 975.58 |
| 2022-09-27 | 975.58 |
| 2022-09-26 | 975.58 |
| 2022-09-23 | 1,008.68 |
| 2022-09-22 | 975.58 |
| 2022-09-21 | 975.58 |
| 2022-09-20 | 975.58 |
| 2022-09-19 | 975.58 |
| 2022-09-16 | 975.58 |
| 2022-09-15 | 992.13 |
| 2022-09-14 | 975.58 |
| 2022-09-13 | 992.13 |
| 2022-09-09 | 992.13 |
| 2022-09-08 | 992.13 |
| 2022-09-07 | 992.13 |
| 2022-09-06 | 975.58 |
| 2022-09-05 | 975.58 |
| 2022-09-02 | 975.58 |
| 2022-09-01 | 967.31 |
| 2022-08-31 | 951.14 |
| 2022-08-30 | 951.14 |
| 2022-08-29 | 951.14 |
| 2022-08-26 | 951.14 |
| 2022-08-25 | 951.14 |
| 2022-08-24 | 934.97 |
| 2022-08-23 | 951.14 |
| 2022-08-22 | 951.14 |
| 2022-08-19 | 951.14 |
| 2022-08-18 | 951.14 |
| 2022-08-17 | 951.14 |
| 2022-08-16 | 951.14 |
| 2022-08-15 | 951.14 |
| 2022-08-12 | 999.65 |
| 2022-08-11 | 983.48 |
| 2022-08-10 | 967.31 |
| 2022-08-09 | 967.31 |
| 2022-08-08 | 951.14 |
| 2022-08-05 | 951.14 |
| 2022-08-04 | 951.14 |
| 2022-08-03 | 934.97 |
| 2022-08-02 | 951.14 |
| 2022-08-01 | 951.14 |
| 2022-07-29 | 951.14 |
| 2022-07-28 | 967.31 |
| 2022-07-27 | 967.31 |
| 2022-07-26 | 999.65 |
| 2022-07-25 | 983.48 |
| 2022-07-22 | 983.48 |
| 2022-07-21 | 983.48 |
| 2022-07-20 | 951.14 |
| 2022-07-19 | 967.31 |
| 2022-07-18 | 967.31 |
| 2022-07-15 | 967.31 |
| 2022-07-14 | 967.31 |
| 2022-07-13 | 967.31 |
| 2022-07-12 | 983.48 |
| 2022-07-11 | 983.48 |
| 2022-07-08 | 983.48 |
| 2022-07-07 | 983.48 |
| 2022-07-06 | 983.48 |
| 2022-07-05 | 983.48 |
| 2022-07-04 | 983.48 |
| 2022-06-30 | 983.48 |
| 2022-06-29 | 1,048.16 |
| 2022-06-28 | 1,048.16 |
| 2022-06-27 | 1,015.82 |
| 2022-06-24 | 967.31 |
| 2022-06-23 | 983.48 |
| 2022-06-22 | 983.48 |
| 2022-06-21 | 983.48 |
| 2022-06-20 | 983.48 |
| 2022-06-17 | 983.48 |
| 2022-06-16 | 983.48 |
| 2022-06-15 | 999.65 |
| 2022-06-14 | 983.48 |
| 2022-06-13 | 999.65 |
| 2022-06-10 | 999.65 |
| 2022-06-09 | 1,015.82 |
| 2022-06-08 | 1,031.99 |
| 2022-06-07 | 1,031.99 |
| 2022-06-06 | 999.65 |
| 2022-06-02 | 999.65 |
| 2022-06-01 | 999.65 |
| 2022-05-31 | 999.65 |
| 2022-05-30 | 999.65 |
| 2022-05-27 | 999.65 |
| 2022-05-26 | 999.65 |
| 2022-05-25 | 999.65 |
| 2022-05-24 | 967.31 |
| 2022-05-23 | 999.65 |
| 2022-05-20 | 951.14 |
| 2022-05-19 | 951.14 |
| 2022-05-18 | 967.31 |
| 2022-05-17 | 983.48 |
| 2022-05-16 | 967.31 |
| 2022-05-13 | 967.31 |
| 2022-05-12 | 967.31 |
| 2022-05-11 | 999.65 |
| 2022-05-10 | 999.65 |
| 2022-05-06 | 999.65 |
| 2022-05-05 | 1,015.82 |
| 2022-05-04 | 1,015.82 |
| 2022-05-03 | 1,015.82 |
| 2022-04-29 | 1,015.82 |
| 2022-04-28 | 1,015.82 |
| 2022-04-27 | 1,015.82 |
| 2022-04-26 | 1,031.99 |
| 2022-04-25 | 1,031.99 |
| 2022-04-22 | 1,031.99 |
| 2022-04-21 | 1,048.16 |
| 2022-04-20 | 1,031.99 |
| 2022-04-19 | 1,031.99 |
| 2022-04-14 | 1,031.99 |
| 2022-04-13 | 1,048.16 |
| 2022-04-12 | 1,048.16 |
| 2022-04-11 | 1,031.99 |
| 2022-04-08 | 1,048.16 |
| 2022-04-07 | 1,048.16 |
| 2022-04-06 | 1,064.34 |
| 2022-04-04 | 1,064.34 |
| 2022-04-01 | 1,064.34 |
| 2022-03-31 | 1,064.34 |
| 2022-03-30 | 1,064.34 |
| 2022-03-29 | 1,080.51 |
| 2022-03-28 | 1,080.51 |
| 2022-03-25 | 1,112.85 |
| 2022-03-24 | 1,112.85 |
| 2022-03-23 | 1,112.85 |
| 2022-03-22 | 1,112.85 |
| 2022-03-21 | 1,112.85 |
| 2022-03-18 | 1,048.16 |
| 2022-03-17 | 1,064.34 |
| 2022-03-16 | 1,015.82 |
| 2022-03-15 | 1,000.32 |
| 2022-03-14 | 1,000.32 |
| 2022-03-11 | 1,046.82 |
| 2022-03-10 | 1,062.31 |
| 2022-03-09 | 1,077.81 |
| 2022-03-08 | 1,046.82 |
| 2022-03-07 | 1,046.82 |
| 2022-03-04 | 1,108.81 |
| 2022-03-03 | 1,124.30 |
| 2022-03-02 | 1,108.81 |
| 2022-03-01 | 1,093.31 |
| 2022-02-28 | 1,108.81 |
| 2022-02-25 | 1,108.81 |
| 2022-02-24 | 1,093.31 |
| 2022-02-23 | 1,108.81 |
| 2022-02-22 | 1,108.81 |
| 2022-02-21 | 1,108.81 |
| 2022-02-18 | 1,124.30 |
| 2022-02-17 | 1,139.80 |
| 2022-02-16 | 1,124.30 |
| 2022-02-15 | 1,124.30 |
| 2022-02-14 | 1,108.81 |
| 2022-02-11 | 1,124.30 |
| 2022-02-10 | 1,139.80 |
| 2022-02-09 | 1,124.30 |
| 2022-02-08 | 1,124.30 |
| 2022-02-07 | 1,124.30 |
| 2022-02-04 | 1,108.81 |
| 2022-01-31 | 1,124.30 |
| 2022-01-28 | 1,139.80 |
| 2022-01-27 | 1,139.80 |
| 2022-01-26 | 1,124.30 |
| 2022-01-25 | 1,124.30 |
| 2022-01-24 | 1,139.80 |
| 2022-01-21 | 1,139.80 |
| 2022-01-20 | 1,155.30 |
| 2022-01-19 | 1,139.80 |
| 2022-01-18 | 1,155.30 |
| 2022-01-17 | 1,155.30 |
| 2022-01-14 | 1,155.30 |
| 2022-01-13 | 1,155.30 |
| 2022-01-12 | 1,139.80 |
| 2022-01-11 | 1,139.80 |
| 2022-01-10 | 1,139.80 |
| 2022-01-07 | 1,139.80 |
| 2022-01-06 | 1,139.80 |
| 2022-01-05 | 1,108.81 |
| 2022-01-04 | 1,108.81 |
| 2022-01-03 | 1,108.81 |
| 2021-12-31 | 1,093.31 |
| 2021-12-30 | 1,093.31 |
| 2021-12-29 | 1,077.81 |
| 2021-12-28 | 1,108.81 |
| 2021-12-24 | 1,077.81 |
| 2021-12-23 | 1,108.81 |
| 2021-12-22 | 1,077.81 |
| 2021-12-21 | 1,093.31 |
| 2021-12-20 | 1,093.31 |
| 2021-12-17 | 1,062.31 |
| 2021-12-16 | 1,108.81 |
| 2021-12-15 | 1,108.81 |
| 2021-12-14 | 1,108.81 |
| 2021-12-13 | 1,108.81 |
| 2021-12-10 | 1,108.81 |
| 2021-12-09 | 1,108.81 |
| 2021-12-08 | 1,124.30 |
| 2021-12-07 | 1,124.30 |
| 2021-12-06 | 1,108.81 |
| 2021-12-03 | 1,108.81 |
| 2021-12-02 | 1,108.81 |
| 2021-12-01 | 1,108.81 |
| 2021-11-30 | 1,108.81 |
| 2021-11-29 | 1,124.30 |
| 2021-11-26 | 1,155.30 |
| 2021-11-25 | 1,139.80 |
| 2021-11-24 | 1,139.80 |
| 2021-11-23 | 1,155.30 |
| 2021-11-22 | 1,139.80 |
| 2021-11-19 | 1,139.80 |
| 2021-11-18 | 1,139.80 |
| 2021-11-17 | 1,155.30 |
| 2021-11-16 | 1,139.80 |
| 2021-11-15 | 1,155.30 |
| 2021-11-12 | 1,155.30 |
| 2021-11-11 | 1,155.30 |
| 2021-11-10 | 1,155.30 |
| 2021-11-09 | 1,155.30 |
| 2021-11-08 | 1,155.30 |
| 2021-11-05 | 1,139.80 |
| 2021-11-04 | 1,139.80 |
| 2021-11-03 | 1,139.80 |
| 2021-11-02 | 1,155.30 |
| 2021-11-01 | 1,155.30 |
| 2021-10-29 | 1,155.30 |
| 2021-10-28 | 1,155.30 |
| 2021-10-27 | 1,155.30 |
| 2021-10-26 | 1,155.30 |
| 2021-10-25 | 1,155.30 |
| 2021-10-22 | 1,155.30 |
| 2021-10-21 | 1,170.80 |
| 2021-10-20 | 1,170.80 |
| 2021-10-19 | 1,170.80 |
| 2021-10-18 | 1,139.80 |
| 2021-10-15 | 1,139.80 |
| 2021-10-12 | 1,139.80 |
| 2021-10-11 | 1,139.80 |
| 2021-10-08 | 1,170.80 |
| 2021-10-07 | 1,139.80 |
| 2021-10-06 | 1,139.80 |
| 2021-10-05 | 1,139.80 |
| 2021-10-04 | 1,139.80 |
| 2021-09-30 | 1,139.80 |
| 2021-09-29 | 1,139.80 |
| 2021-09-28 | 1,139.80 |
| 2021-09-27 | 1,139.80 |
| 2021-09-24 | 1,155.30 |
| 2021-09-23 | 1,139.80 |
| 2021-09-21 | 1,139.80 |
| 2021-09-20 | 1,139.80 |
| 2021-09-17 | 1,139.80 |
| 2021-09-16 | 1,170.80 |
| 2021-09-15 | 1,186.29 |
| 2021-09-14 | 1,186.29 |
| 2021-09-13 | 1,186.29 |
| 2021-09-10 | 1,186.29 |
| 2021-09-09 | 1,170.80 |
| 2021-09-08 | 1,186.29 |
| 2021-09-07 | 1,217.29 |
| 2021-09-06 | 1,217.29 |
| 2021-09-03 | 1,232.79 |
| 2021-09-02 | 1,248.28 |
| 2021-09-01 | 1,248.28 |
| 2021-08-31 | 1,263.78 |
| 2021-08-30 | 1,263.78 |
| 2021-08-27 | 1,248.28 |
| 2021-08-26 | 1,240.54 |
| 2021-08-25 | 1,240.54 |
| 2021-08-24 | 1,240.54 |
| 2021-08-23 | 1,225.30 |
| 2021-08-20 | 1,240.54 |
| 2021-08-19 | 1,240.54 |
| 2021-08-18 | 1,271.00 |
| 2021-08-17 | 1,240.54 |
| 2021-08-16 | 1,271.00 |
| 2021-08-13 | 1,286.24 |
| 2021-08-12 | 1,286.24 |
| 2021-08-11 | 1,286.24 |
| 2021-08-10 | 1,286.24 |
| 2021-08-09 | 1,271.00 |
| 2021-08-06 | 1,271.00 |
| 2021-08-05 | 1,286.24 |
| 2021-08-04 | 1,286.24 |
| 2021-08-03 | 1,271.00 |
| 2021-08-02 | 1,271.00 |
| 2021-07-30 | 1,331.94 |
| 2021-07-29 | 1,271.00 |
| 2021-07-28 | 1,255.77 |
| 2021-07-27 | 1,225.30 |
| 2021-07-26 | 1,271.00 |
| 2021-07-23 | 1,286.24 |
| 2021-07-22 | 1,286.24 |
| 2021-07-21 | 1,286.24 |
| 2021-07-20 | 1,286.24 |
| 2021-07-19 | 1,301.47 |
| 2021-07-16 | 1,301.47 |
| 2021-07-15 | 1,301.47 |
| 2021-07-14 | 1,286.24 |
| 2021-07-13 | 1,286.24 |
| 2021-07-12 | 1,286.24 |
| 2021-07-09 | 1,286.24 |
| 2021-07-08 | 1,286.24 |
| 2021-07-07 | 1,301.47 |
| 2021-07-06 | 1,301.47 |
| 2021-07-05 | 1,301.47 |
| 2021-07-02 | 1,271.00 |
| 2021-06-30 | 1,271.00 |
| 2021-06-29 | 1,286.24 |
| 2021-06-28 | 1,286.24 |
| 2021-06-25 | 1,271.00 |
| 2021-06-24 | 1,271.00 |
| 2021-06-23 | 1,286.24 |
| 2021-06-22 | 1,286.24 |
| 2021-06-21 | 1,286.24 |
| 2021-06-18 | 1,286.24 |
| 2021-06-17 | 1,301.47 |
| 2021-06-16 | 1,301.47 |
| 2021-06-15 | 1,301.47 |
| 2021-06-11 | 1,316.70 |
| 2021-06-10 | 1,301.47 |
| 2021-06-09 | 1,301.47 |
| 2021-06-08 | 1,316.70 |
| 2021-06-07 | 1,301.47 |
| 2021-06-04 | 1,301.47 |
| 2021-06-03 | 1,301.47 |
| 2021-06-02 | 1,286.24 |
| 2021-06-01 | 1,286.24 |
| 2021-05-31 | 1,301.47 |
| 2021-05-28 | 1,286.24 |
| 2021-05-27 | 1,271.00 |
| 2021-05-26 | 1,286.24 |
| 2021-05-25 | 1,286.24 |
| 2021-05-24 | 1,301.47 |
| 2021-05-21 | 1,301.47 |
| 2021-05-20 | 1,301.47 |
| 2021-05-18 | 1,301.47 |
| 2021-05-17 | 1,316.70 |
| 2021-05-14 | 1,301.47 |
| 2021-05-13 | 1,301.47 |
| 2021-05-12 | 1,301.47 |
| 2021-05-11 | 1,286.24 |
| 2021-05-10 | 1,301.47 |
| 2021-05-07 | 1,286.24 |
| 2021-05-06 | 1,286.24 |
| 2021-05-05 | 1,301.47 |
| 2021-05-04 | 1,286.24 |
| 2021-05-03 | 1,316.70 |
| 2021-04-30 | 1,316.70 |
| 2021-04-29 | 1,286.24 |
| 2021-04-28 | 1,271.00 |
| 2021-04-27 | 1,271.00 |
| 2021-04-26 | 1,271.00 |
| 2021-04-23 | 1,271.00 |
| 2021-04-22 | 1,301.47 |
| 2021-04-21 | 1,255.77 |
| 2021-04-20 | 1,255.77 |
| 2021-04-19 | 1,255.77 |
| 2021-04-16 | 1,255.77 |
| 2021-04-15 | 1,255.77 |
| 2021-04-14 | 1,255.77 |
| 2021-04-13 | 1,210.07 |
| 2021-04-12 | 1,225.30 |
| 2021-04-09 | 1,225.30 |
| 2021-04-08 | 1,225.30 |
| 2021-04-07 | 1,225.30 |
| 2021-04-01 | 1,240.54 |
| 2021-03-31 | 1,225.30 |
| 2021-03-30 | 1,271.00 |
| 2021-03-29 | 1,225.30 |
| 2021-03-26 | 1,240.54 |
| 2021-03-25 | 1,255.77 |
| 2021-03-24 | 1,255.77 |
| 2021-03-23 | 1,286.24 |
| 2021-03-22 | 1,286.24 |
| 2021-03-19 | 1,286.24 |
| 2021-03-18 | 1,271.00 |
| 2021-03-17 | 1,271.00 |
| 2021-03-16 | 1,256.72 |
| 2021-03-15 | 1,242.44 |
| 2021-03-12 | 1,228.16 |
| 2021-03-11 | 1,242.44 |
| 2021-03-10 | 1,242.44 |
| 2021-03-09 | 1,213.88 |
| 2021-03-08 | 1,199.60 |
| 2021-03-05 | 1,185.32 |
| 2021-03-04 | 1,142.47 |
| 2021-03-03 | 1,156.75 |
| 2021-03-02 | 1,142.47 |
| 2021-03-01 | 1,156.75 |
| 2021-02-26 | 1,142.47 |
| 2021-02-25 | 1,156.75 |
| 2021-02-24 | 1,171.03 |
| 2021-02-23 | 1,185.32 |
| 2021-02-22 | 1,171.03 |
| 2021-02-19 | 1,171.03 |
| 2021-02-18 | 1,171.03 |
| 2021-02-17 | 1,185.32 |
| 2021-02-16 | 1,185.32 |
| 2021-02-11 | 1,185.32 |
| 2021-02-10 | 1,171.03 |
| 2021-02-09 | 1,185.32 |
| 2021-02-08 | 1,199.60 |
| 2021-02-05 | 1,185.32 |
| 2021-02-04 | 1,199.60 |
| 2021-02-03 | 1,213.88 |
| 2021-02-02 | 1,199.60 |
| 2021-02-01 | 1,199.60 |
| 2021-01-29 | 1,199.60 |
| 2021-01-28 | 1,199.60 |
| 2021-01-27 | 1,242.44 |
| 2021-01-26 | 1,242.44 |
| 2021-01-25 | 1,242.44 |
| 2021-01-22 | 1,242.44 |
| 2021-01-21 | 1,228.16 |
| 2021-01-20 | 1,228.16 |
| 2021-01-19 | 1,242.44 |
| 2021-01-18 | 1,228.16 |
| 2021-01-15 | 1,199.60 |
| 2021-01-14 | 1,228.16 |
| 2021-01-13 | 1,228.16 |
| 2021-01-12 | 1,199.60 |
| 2021-01-11 | 1,199.60 |
| 2021-01-08 | 1,228.16 |
| 2021-01-07 | 1,213.88 |
| 2021-01-06 | 1,199.60 |
| 2021-01-05 | 1,199.60 |
| 2021-01-04 | 1,199.60 |
| 2020-12-31 | 1,199.60 |
| 2020-12-30 | 1,199.60 |
| 2020-12-29 | 1,199.60 |
| 2020-12-28 | 1,199.60 |
| 2020-12-24 | 1,185.32 |
| 2020-12-23 | 1,185.32 |
| 2020-12-22 | 1,199.60 |
| 2020-12-21 | 1,213.88 |
| 2020-12-18 | 1,199.60 |
| 2020-12-17 | 1,185.32 |
| 2020-12-16 | 1,199.60 |
| 2020-12-15 | 1,171.03 |
| 2020-12-14 | 1,171.03 |
| 2020-12-11 | 1,171.03 |
| 2020-12-10 | 1,185.32 |
| 2020-12-09 | 1,171.03 |
| 2020-12-08 | 1,185.32 |
| 2020-12-07 | 1,185.32 |
| 2020-12-04 | 1,156.75 |
| 2020-12-03 | 1,185.32 |
| 2020-12-02 | 1,171.03 |
| 2020-12-01 | 1,171.03 |
| 2020-11-30 | 1,185.32 |
| 2020-11-27 | 1,185.32 |
| 2020-11-26 | 1,185.32 |
| 2020-11-25 | 1,185.32 |
| 2020-11-24 | 1,185.32 |
| 2020-11-23 | 1,185.32 |
| 2020-11-20 | 1,185.32 |
| 2020-11-19 | 1,199.60 |
| 2020-11-18 | 1,185.32 |
| 2020-11-17 | 1,185.32 |
| 2020-11-16 | 1,142.47 |
| 2020-11-13 | 1,156.75 |
| 2020-11-12 | 1,185.32 |
| 2020-11-11 | 1,185.32 |
| 2020-11-10 | 1,185.32 |
| 2020-11-09 | 1,142.47 |
| 2020-11-06 | 1,142.47 |
| 2020-11-05 | 1,142.47 |
| 2020-11-04 | 1,142.47 |
| 2020-11-03 | 1,142.47 |
| 2020-11-02 | 1,156.75 |
| 2020-10-30 | 1,156.75 |
| 2020-10-29 | 1,156.75 |
| 2020-10-28 | 1,128.19 |
| 2020-10-27 | 1,156.75 |
| 2020-10-23 | 1,142.47 |
| 2020-10-22 | 1,142.47 |
| 2020-10-21 | 1,099.63 |
| 2020-10-20 | 1,085.35 |
| 2020-10-19 | 1,085.35 |
| 2020-10-16 | 1,085.35 |
| 2020-10-15 | 1,085.35 |
| 2020-10-14 | 1,085.35 |
| 2020-10-12 | 1,085.35 |
| 2020-10-09 | 1,085.35 |
| 2020-10-08 | 1,099.63 |
| 2020-10-07 | 1,099.63 |
| 2020-10-06 | 1,113.91 |
| 2020-10-05 | 1,099.63 |
| 2020-09-30 | 1,071.06 |
| 2020-09-29 | 1,071.06 |
| 2020-09-28 | 1,071.06 |
| 2020-09-25 | 1,071.06 |
| 2020-09-24 | 1,071.06 |
| 2020-09-23 | 1,071.06 |
| 2020-09-22 | 1,071.06 |
| 2020-09-21 | 1,071.06 |
| 2020-09-18 | 1,085.35 |
| 2020-09-17 | 1,056.78 |
| 2020-09-16 | 1,056.78 |
| 2020-09-15 | 1,056.78 |
| 2020-09-14 | 1,056.78 |
| 2020-09-11 | 1,056.78 |
| 2020-09-10 | 1,056.78 |
| 2020-09-09 | 1,042.50 |
| 2020-09-08 | 1,056.78 |
| 2020-09-07 | 1,042.50 |
| 2020-09-04 | 1,042.50 |
| 2020-09-03 | 1,049.64 |
| 2020-09-02 | 1,021.60 |
| 2020-09-01 | 1,035.62 |
| 2020-08-31 | 1,035.62 |
| 2020-08-28 | 1,035.62 |
| 2020-08-27 | 1,049.64 |
| 2020-08-26 | 1,091.70 |
| 2020-08-25 | 1,091.70 |
| 2020-08-24 | 1,063.66 |
| 2020-08-21 | 1,063.66 |
| 2020-08-20 | 1,063.66 |
| 2020-08-19 | 1,077.68 |
| 2020-08-18 | 1,077.68 |
| 2020-08-17 | 1,091.70 |
| 2020-08-14 | 1,091.70 |
| 2020-08-13 | 1,119.74 |
| 2020-08-12 | 1,133.76 |
| 2020-08-11 | 1,119.74 |
| 2020-08-10 | 1,119.74 |
| 2020-08-07 | 1,091.70 |
| 2020-08-06 | 1,091.70 |
| 2020-08-05 | 1,091.70 |
| 2020-08-04 | 1,091.70 |
| 2020-08-03 | 1,091.70 |
| 2020-07-31 | 1,091.70 |
| 2020-07-30 | 1,077.68 |
| 2020-07-29 | 1,091.70 |
| 2020-07-28 | 1,091.70 |
| 2020-07-27 | 1,077.68 |
| 2020-07-24 | 1,119.74 |
| 2020-07-23 | 1,133.76 |
| 2020-07-22 | 1,133.76 |
| 2020-07-21 | 1,147.78 |
| 2020-07-20 | 1,147.78 |
| 2020-07-17 | 1,133.76 |
| 2020-07-16 | 1,147.78 |
| 2020-07-15 | 1,161.80 |
| 2020-07-14 | 1,161.80 |
| 2020-07-13 | 1,161.80 |
| 2020-07-10 | 1,161.80 |
| 2020-07-09 | 1,161.80 |
| 2020-07-08 | 1,133.76 |
| 2020-07-07 | 1,147.78 |
| 2020-07-06 | 1,147.78 |
| 2020-07-03 | 1,133.76 |
| 2020-07-02 | 1,161.80 |
| 2020-06-30 | 1,119.74 |
| 2020-06-29 | 1,119.74 |
| 2020-06-26 | 1,133.76 |
| 2020-06-24 | 1,161.80 |
| 2020-06-23 | 1,161.80 |
| 2020-06-22 | 1,147.78 |
| 2020-06-19 | 1,175.82 |
| 2020-06-18 | 1,147.78 |
| 2020-06-17 | 1,175.82 |
| 2020-06-16 | 1,175.82 |
| 2020-06-15 | 1,175.82 |
| 2020-06-12 | 1,161.80 |
| 2020-06-11 | 1,133.76 |
| 2020-06-10 | 1,147.78 |
| 2020-06-09 | 1,175.82 |
| 2020-06-08 | 1,161.80 |
| 2020-06-05 | 1,161.80 |
| 2020-06-04 | 1,175.82 |
| 2020-06-03 | 1,133.76 |
| 2020-06-02 | 1,133.76 |
| 2020-06-01 | 1,133.76 |
| 2020-05-29 | 1,105.72 |
| 2020-05-28 | 1,133.76 |
| 2020-05-27 | 1,161.80 |
| 2020-05-26 | 1,161.80 |
| 2020-05-25 | 1,147.78 |
| 2020-05-22 | 1,147.78 |
| 2020-05-21 | 1,217.88 |
| 2020-05-20 | 1,217.88 |
| 2020-05-19 | 1,245.92 |
| 2020-05-18 | 1,217.88 |
| 2020-05-15 | 1,217.88 |
| 2020-05-14 | 1,231.90 |
| 2020-05-13 | 1,245.92 |
| 2020-05-12 | 1,245.92 |
| 2020-05-11 | 1,287.98 |
| 2020-05-08 | 1,273.96 |
| 2020-05-07 | 1,273.96 |
| 2020-05-06 | 1,259.94 |
| 2020-05-05 | 1,273.96 |
| 2020-05-04 | 1,259.94 |
| 2020-04-29 | 1,273.96 |
| 2020-04-28 | 1,316.02 |
| 2020-04-27 | 1,273.96 |
| 2020-04-24 | 1,273.96 |
| 2020-04-23 | 1,302.00 |
| 2020-04-22 | 1,302.00 |
| 2020-04-21 | 1,302.00 |
| 2020-04-20 | 1,330.04 |
| 2020-04-17 | 1,302.00 |
| 2020-04-16 | 1,316.02 |
| 2020-04-15 | 1,231.90 |
| 2020-04-14 | 1,245.92 |
| 2020-04-09 | 1,245.92 |
| 2020-04-08 | 1,245.92 |
| 2020-04-07 | 1,259.94 |
| 2020-04-06 | 1,259.94 |
| 2020-04-03 | 1,273.96 |
| 2020-04-02 | 1,273.96 |
| 2020-04-01 | 1,245.92 |
| 2020-03-31 | 1,245.92 |
| 2020-03-30 | 1,273.96 |
| 2020-03-27 | 1,273.96 |
| 2020-03-26 | 1,273.96 |
| 2020-03-25 | 1,245.92 |
| 2020-03-24 | 1,259.94 |
| 2020-03-23 | 1,287.98 |
| 2020-03-20 | 1,287.98 |
| 2020-03-19 | 1,203.86 |
| 2020-03-18 | 1,244.61 |
| 2020-03-17 | 1,258.19 |
| 2020-03-16 | 1,258.19 |
| 2020-03-13 | 1,298.94 |
| 2020-03-12 | 1,339.68 |
| 2020-03-11 | 1,380.43 |
| 2020-03-10 | 1,394.01 |
| 2020-03-09 | 1,326.10 |
| 2020-03-06 | 1,434.76 |
| 2020-03-05 | 1,421.17 |
| 2020-03-04 | 1,407.59 |
| 2020-03-03 | 1,407.59 |
| 2020-03-02 | 1,394.01 |
| 2020-02-28 | 1,421.17 |
| 2020-02-27 | 1,421.17 |
| 2020-02-26 | 1,394.01 |
| 2020-02-25 | 1,421.17 |
| 2020-02-24 | 1,434.76 |
| 2020-02-21 | 1,407.59 |
| 2020-02-20 | 1,421.17 |
| 2020-02-19 | 1,407.59 |
| 2020-02-18 | 1,407.59 |
| 2020-02-17 | 1,434.76 |
| 2020-02-14 | 1,434.76 |
| 2020-02-13 | 1,434.76 |
| 2020-02-12 | 1,448.34 |
| 2020-02-11 | 1,434.76 |
| 2020-02-10 | 1,461.92 |
| 2020-02-07 | 1,461.92 |
| 2020-02-06 | 1,421.17 |
| 2020-02-05 | 1,366.85 |
| 2020-02-04 | 1,394.01 |
| 2020-02-03 | 1,353.26 |
| 2020-01-31 | 1,394.01 |
| 2020-01-30 | 1,380.43 |
| 2020-01-29 | 1,407.59 |
| 2020-01-24 | 1,475.50 |
| 2020-01-23 | 1,475.50 |
| 2020-01-22 | 1,502.67 |
| 2020-01-21 | 1,502.67 |
| 2020-01-20 | 1,502.67 |
| 2020-01-17 | 1,502.67 |
| 2020-01-16 | 1,502.67 |
| 2020-01-15 | 1,502.67 |
| 2020-01-14 | 1,489.08 |
| 2020-01-13 | 1,489.08 |
| 2020-01-10 | 1,502.67 |
| 2020-01-09 | 1,475.50 |
| 2020-01-08 | 1,489.08 |
| 2020-01-07 | 1,502.67 |
| 2020-01-06 | 1,489.08 |
| 2020-01-03 | 1,502.67 |
| 2020-01-02 | 1,543.41 |
| 2019-12-31 | 1,529.83 |
| 2019-12-30 | 1,529.83 |
| 2019-12-27 | 1,489.08 |
| 2019-12-24 | 1,461.92 |
| 2019-12-23 | 1,461.92 |
| 2019-12-20 | 1,407.59 |
| 2019-12-19 | 1,394.01 |
| 2019-12-18 | 1,421.17 |
| 2019-12-17 | 1,434.76 |
| 2019-12-16 | 1,394.01 |
| 2019-12-13 | 1,366.85 |
| 2019-12-12 | 1,394.01 |
| 2019-12-11 | 1,380.43 |
| 2019-12-10 | 1,366.85 |
| 2019-12-09 | 1,353.26 |
| 2019-12-06 | 1,366.85 |
| 2019-12-05 | 1,339.68 |
| 2019-12-04 | 1,366.85 |
| 2019-12-03 | 1,394.01 |
| 2019-12-02 | 1,380.43 |
| 2019-11-29 | 1,394.01 |
| 2019-11-28 | 1,394.01 |
| 2019-11-27 | 1,366.85 |
| 2019-11-26 | 1,380.43 |
| 2019-11-25 | 1,366.85 |
| 2019-11-22 | 1,380.43 |
| 2019-11-21 | 1,353.26 |
| 2019-11-20 | 1,366.85 |
| 2019-11-19 | 1,366.85 |
| 2019-11-18 | 1,353.26 |
| 2019-11-15 | 1,339.68 |
| 2019-11-14 | 1,326.10 |
| 2019-11-13 | 1,339.68 |
| 2019-11-12 | 1,380.43 |
| 2019-11-11 | 1,394.01 |
| 2019-11-08 | 1,421.17 |
| 2019-11-07 | 1,394.01 |
| 2019-11-06 | 1,394.01 |
| 2019-11-05 | 1,407.59 |
| 2019-11-04 | 1,353.26 |
| 2019-11-01 | 1,353.26 |
| 2019-10-31 | 1,312.52 |
| 2019-10-30 | 1,326.10 |
| 2019-10-29 | 1,312.52 |
| 2019-10-28 | 1,312.52 |
| 2019-10-25 | 1,312.52 |
| 2019-10-24 | 1,353.26 |
| 2019-10-23 | 1,326.10 |
| 2019-10-22 | 1,353.26 |
| 2019-10-21 | 1,326.10 |
| 2019-10-18 | 1,298.94 |
| 2019-10-17 | 1,298.94 |
| 2019-10-16 | 1,298.94 |
| 2019-10-15 | 1,326.10 |
| 2019-10-14 | 1,285.35 |
| 2019-10-11 | 1,271.77 |
| 2019-10-10 | 1,285.35 |
| 2019-10-09 | 1,285.35 |
| 2019-10-08 | 1,271.77 |
| 2019-10-04 | 1,258.19 |
| 2019-10-03 | 1,285.35 |
| 2019-10-02 | 1,298.94 |
| 2019-09-30 | 1,285.35 |
| 2019-09-27 | 1,285.35 |
| 2019-09-26 | 1,312.52 |
| 2019-09-25 | 1,298.94 |
| 2019-09-24 | 1,285.35 |
| 2019-09-23 | 1,312.52 |
| 2019-09-20 | 1,312.52 |
| 2019-09-19 | 1,326.10 |
| 2019-09-18 | 1,312.52 |
| 2019-09-17 | 1,298.94 |
| 2019-09-16 | 1,326.10 |
| 2019-09-13 | 1,353.26 |
| 2019-09-12 | 1,312.52 |
| 2019-09-11 | 1,312.52 |
| 2019-09-10 | 1,312.52 |
| 2019-09-09 | 1,312.52 |
| 2019-09-06 | 1,326.10 |
| 2019-09-05 | 1,305.73 |
| 2019-09-04 | 1,305.73 |
| 2019-09-03 | 1,281.28 |
| 2019-09-02 | 1,232.39 |
| 2019-08-30 | 1,293.50 |
| 2019-08-29 | 1,317.95 |
| 2019-08-28 | 1,293.50 |
| 2019-08-27 | 1,305.73 |
| 2019-08-26 | 1,293.50 |
| 2019-08-23 | 1,281.28 |
| 2019-08-22 | 1,293.50 |
| 2019-08-21 | 1,305.73 |
| 2019-08-20 | 1,305.73 |
| 2019-08-19 | 1,305.73 |
| 2019-08-16 | 1,293.50 |
| 2019-08-15 | 1,281.28 |
| 2019-08-14 | 1,256.83 |
| 2019-08-13 | 1,256.83 |
| 2019-08-12 | 1,244.61 |
| 2019-08-09 | 1,293.50 |
| 2019-08-08 | 1,269.06 |
| 2019-08-07 | 1,281.28 |
| 2019-08-06 | 1,244.61 |
| 2019-08-05 | 1,281.28 |
| 2019-08-02 | 1,330.18 |
| 2019-08-01 | 1,317.95 |
| 2019-07-31 | 1,342.40 |
| 2019-07-30 | 1,366.85 |
| 2019-07-29 | 1,354.62 |
| 2019-07-26 | 1,366.85 |
| 2019-07-25 | 1,379.07 |
| 2019-07-24 | 1,366.85 |
| 2019-07-23 | 1,427.96 |
| 2019-07-22 | 1,403.52 |
| 2019-07-19 | 1,403.52 |
| 2019-07-18 | 1,403.52 |
| 2019-07-17 | 1,415.74 |
| 2019-07-16 | 1,415.74 |
| 2019-07-15 | 1,415.74 |
| 2019-07-12 | 1,427.96 |
| 2019-07-11 | 1,440.19 |
| 2019-07-10 | 1,440.19 |
| 2019-07-09 | 1,317.95 |
| 2019-07-08 | 1,317.95 |
| 2019-07-05 | 1,293.50 |
| 2019-07-04 | 1,317.95 |
| 2019-07-03 | 1,281.28 |
| 2019-07-02 | 1,281.28 |
| 2019-06-28 | 1,293.50 |
| 2019-06-27 | 1,293.50 |
| 2019-06-26 | 1,293.50 |
| 2019-06-25 | 1,281.28 |
| 2019-06-24 | 1,281.28 |
| 2019-06-21 | 1,281.28 |
| 2019-06-20 | 1,269.06 |
| 2019-06-19 | 1,256.83 |
| 2019-06-18 | 1,269.06 |
| 2019-06-17 | 1,256.83 |
| 2019-06-14 | 1,269.06 |
| 2019-06-13 | 1,269.06 |
| 2019-06-12 | 1,293.50 |
| 2019-06-11 | 1,281.28 |
| 2019-06-10 | 1,281.28 |
| 2019-06-06 | 1,269.06 |
| 2019-06-05 | 1,256.83 |
| 2019-06-04 | 1,269.06 |
| 2019-06-03 | 1,256.83 |
| 2019-05-31 | 1,269.06 |
| 2019-05-30 | 1,256.83 |
| 2019-05-29 | 1,305.73 |
| 2019-05-28 | 1,305.73 |
| 2019-05-27 | 1,293.50 |
| 2019-05-24 | 1,269.06 |
| 2019-05-23 | 1,281.28 |
| 2019-05-22 | 1,269.06 |
| 2019-05-21 | 1,256.83 |
| 2019-05-20 | 1,256.83 |
| 2019-05-17 | 1,256.83 |
| 2019-05-16 | 1,244.61 |
| 2019-05-15 | 1,244.61 |
| 2019-05-14 | 1,244.61 |
| 2019-05-10 | 1,269.06 |
| 2019-05-09 | 1,244.61 |
| 2019-05-08 | 1,281.28 |
| 2019-05-07 | 1,293.50 |
| 2019-05-06 | 1,244.61 |
| 2019-05-03 | 1,305.73 |
| 2019-05-02 | 1,330.18 |
| 2019-04-30 | 1,330.18 |
| 2019-04-29 | 1,342.40 |
| 2019-04-26 | 1,330.18 |
| 2019-04-25 | 1,342.40 |
| 2019-04-24 | 1,342.40 |
| 2019-04-23 | 1,354.62 |
| 2019-04-18 | 1,317.95 |
| 2019-04-17 | 1,317.95 |
| 2019-04-16 | 1,354.62 |
| 2019-04-15 | 1,354.62 |
| 2019-04-12 | 1,354.62 |
| 2019-04-11 | 1,379.07 |
| 2019-04-10 | 1,391.29 |
| 2019-04-09 | 1,403.52 |
| 2019-04-08 | 1,342.40 |
| 2019-04-04 | 1,256.83 |
| 2019-04-03 | 1,244.61 |
| 2019-04-02 | 1,232.39 |
| 2019-04-01 | 1,256.83 |
| 2019-03-29 | 1,256.83 |
| 2019-03-28 | 1,256.83 |
| 2019-03-27 | 1,220.16 |
| 2019-03-26 | 1,183.49 |
| 2019-03-25 | 1,195.71 |
| 2019-03-22 | 1,220.16 |
| 2019-03-21 | 1,220.16 |
| 2019-03-20 | 1,220.16 |
| 2019-03-19 | 1,220.16 |
| 2019-03-18 | 1,232.39 |
| 2019-03-15 | 1,195.71 |
| 2019-03-14 | 1,207.94 |
| 2019-03-13 | 1,171.27 |
| 2019-03-12 | 1,195.03 |
| 2019-03-11 | 1,183.15 |
| 2019-03-08 | 1,171.27 |
| 2019-03-07 | 1,171.27 |
| 2019-03-06 | 1,171.27 |
| 2019-03-05 | 1,171.27 |
| 2019-03-04 | 1,147.50 |
| 2019-03-01 | 1,183.15 |
| 2019-02-28 | 1,195.03 |
| 2019-02-27 | 1,195.03 |
| 2019-02-26 | 1,195.03 |
| 2019-02-25 | 1,183.15 |
| 2019-02-22 | 1,195.03 |
| 2019-02-21 | 1,195.03 |
| 2019-02-20 | 1,171.27 |
| 2019-02-19 | 1,147.50 |
| 2019-02-18 | 1,171.27 |
| 2019-02-15 | 1,123.74 |
| 2019-02-14 | 1,135.62 |
| 2019-02-13 | 1,135.62 |
| 2019-02-12 | 1,135.62 |
| 2019-02-11 | 1,147.50 |
| 2019-02-08 | 1,147.50 |
| 2019-02-04 | 1,147.50 |
| 2019-02-01 | 1,147.50 |
| 2019-01-31 | 1,111.86 |
| 2019-01-30 | 1,111.86 |
| 2019-01-29 | 1,123.74 |
| 2019-01-28 | 1,123.74 |
| 2019-01-25 | 1,135.62 |
| 2019-01-24 | 1,123.74 |
| 2019-01-23 | 1,111.86 |
| 2019-01-22 | 1,123.74 |
| 2019-01-21 | 1,123.74 |
| 2019-01-18 | 1,123.74 |
| 2019-01-17 | 1,123.74 |
| 2019-01-16 | 1,111.86 |
| 2019-01-15 | 1,111.86 |
| 2019-01-14 | 1,123.74 |
| 2019-01-11 | 1,123.74 |
| 2019-01-10 | 1,123.74 |
| 2019-01-09 | 1,099.98 |
| 2019-01-08 | 1,123.74 |
| 2019-01-07 | 1,111.86 |
| 2019-01-04 | 1,111.86 |
| 2019-01-03 | 1,123.74 |
| 2019-01-02 | 1,123.74 |
| 2018-12-31 | 1,111.86 |
| 2018-12-28 | 1,099.98 |
| 2018-12-27 | 1,123.74 |
| 2018-12-24 | 1,123.74 |
| 2018-12-21 | 1,123.74 |
| 2018-12-20 | 1,123.74 |
| 2018-12-19 | 1,135.62 |
| 2018-12-18 | 1,135.62 |
| 2018-12-17 | 1,135.62 |
| 2018-12-14 | 1,123.74 |
| 2018-12-13 | 1,111.86 |
| 2018-12-12 | 1,135.62 |
| 2018-12-11 | 1,135.62 |
| 2018-12-10 | 1,123.74 |
| 2018-12-07 | 1,135.62 |
| 2018-12-06 | 1,147.50 |
| 2018-12-05 | 1,147.50 |
| 2018-12-04 | 1,147.50 |
| 2018-12-03 | 1,147.50 |
| 2018-11-30 | 1,147.50 |
| 2018-11-29 | 1,147.50 |
| 2018-11-28 | 1,147.50 |
| 2018-11-27 | 1,171.27 |
| 2018-11-26 | 1,159.39 |
| 2018-11-23 | 1,147.50 |
| 2018-11-22 | 1,147.50 |
| 2018-11-21 | 1,147.50 |
| 2018-11-20 | 1,159.39 |
| 2018-11-19 | 1,123.74 |
| 2018-11-16 | 1,123.74 |
| 2018-11-15 | 1,135.62 |
| 2018-11-14 | 1,111.86 |
| 2018-11-13 | 1,147.50 |
| 2018-11-12 | 1,147.50 |
| 2018-11-09 | 1,123.74 |
| 2018-11-08 | 1,123.74 |
| 2018-11-07 | 1,123.74 |
| 2018-11-06 | 1,135.62 |
| 2018-11-05 | 1,123.74 |
| 2018-11-02 | 1,135.62 |
| 2018-11-01 | 1,111.86 |
| 2018-10-31 | 1,111.86 |
| 2018-10-30 | 1,111.86 |
| 2018-10-29 | 1,111.86 |
| 2018-10-26 | 1,123.74 |
| 2018-10-25 | 1,123.74 |
| 2018-10-24 | 1,123.74 |
| 2018-10-23 | 1,123.74 |
| 2018-10-22 | 1,123.74 |
| 2018-10-19 | 1,111.86 |
| 2018-10-18 | 1,111.86 |
| 2018-10-16 | 1,123.74 |
| 2018-10-15 | 1,111.86 |
| 2018-10-12 | 1,123.74 |
| 2018-10-11 | 1,135.62 |
| 2018-10-10 | 1,147.50 |
| 2018-10-09 | 1,147.50 |
| 2018-10-08 | 1,147.50 |
| 2018-10-05 | 1,123.74 |
| 2018-10-04 | 1,111.86 |
| 2018-10-03 | 1,123.74 |
| 2018-10-02 | 1,111.86 |
| 2018-09-28 | 1,111.86 |
| 2018-09-27 | 1,111.86 |
| 2018-09-26 | 1,111.86 |
| 2018-09-24 | 1,111.86 |
| 2018-09-21 | 1,111.86 |
| 2018-09-20 | 1,088.10 |
| 2018-09-19 | 1,088.10 |
| 2018-09-18 | 1,076.22 |
| 2018-09-17 | 1,088.10 |
| 2018-09-14 | 1,088.10 |
| 2018-09-13 | 1,088.10 |
| 2018-09-12 | 1,088.10 |
| 2018-09-11 | 1,088.10 |
| 2018-09-10 | 1,099.98 |
| 2018-09-07 | 1,099.98 |
| 2018-09-06 | 1,099.98 |
| 2018-09-05 | 1,088.10 |
| 2018-09-04 | 1,088.10 |
| 2018-09-03 | 1,123.74 |
| 2018-08-31 | 1,111.86 |
| 2018-08-30 | 1,111.86 |
| 2018-08-29 | 1,111.86 |
| 2018-08-28 | 1,123.74 |
| 2018-08-27 | 1,123.74 |
| 2018-08-24 | 1,135.62 |
| 2018-08-23 | 1,117.80 |
| 2018-08-22 | 1,107.12 |
| 2018-08-21 | 1,096.44 |
| 2018-08-20 | 1,075.07 |
| 2018-08-17 | 1,075.07 |
| 2018-08-16 | 1,064.39 |
| 2018-08-15 | 1,064.39 |
| 2018-08-14 | 1,096.44 |
| 2018-08-13 | 1,085.75 |
| 2018-08-10 | 1,010.98 |
| 2018-08-09 | 1,000.29 |
| 2018-08-08 | 1,021.66 |
| 2018-08-07 | 1,021.66 |
| 2018-08-06 | 1,021.66 |
| 2018-08-03 | 1,000.29 |
| 2018-08-02 | 1,000.29 |
| 2018-08-01 | 1,000.29 |
| 2018-07-31 | 1,000.29 |
| 2018-07-30 | 1,000.29 |
| 2018-07-27 | 989.61 |
| 2018-07-26 | 989.61 |
| 2018-07-25 | 989.61 |
| 2018-07-24 | 978.93 |
| 2018-07-23 | 989.61 |
| 2018-07-20 | 978.93 |
| 2018-07-19 | 989.61 |
| 2018-07-18 | 989.61 |
| 2018-07-17 | 1,000.29 |
| 2018-07-16 | 1,021.66 |
| 2018-07-13 | 1,043.02 |
| 2018-07-12 | 1,053.71 |
| 2018-07-11 | 1,043.02 |
| 2018-07-10 | 1,043.02 |
| 2018-07-09 | 1,043.02 |
| 2018-07-06 | 1,043.02 |
| 2018-07-05 | 1,043.02 |
| 2018-07-04 | 1,043.02 |
| 2018-07-03 | 1,043.02 |
| 2018-06-29 | 1,043.02 |
| 2018-06-28 | 1,043.02 |
| 2018-06-27 | 1,043.02 |
| 2018-06-26 | 1,043.02 |
| 2018-06-25 | 1,043.02 |
| 2018-06-22 | 1,043.02 |
| 2018-06-21 | 1,043.02 |
| 2018-06-20 | 1,053.71 |
| 2018-06-19 | 1,043.02 |
| 2018-06-15 | 1,043.02 |
| 2018-06-14 | 1,043.02 |
| 2018-06-13 | 1,043.02 |
| 2018-06-12 | 1,053.71 |
| 2018-06-11 | 1,053.71 |
| 2018-06-08 | 1,064.39 |
| 2018-06-07 | 1,064.39 |
| 2018-06-06 | 1,053.71 |
| 2018-06-05 | 1,053.71 |
| 2018-06-04 | 1,064.39 |
| 2018-06-01 | 1,043.02 |
| 2018-05-31 | 1,064.39 |
| 2018-05-30 | 1,043.02 |
| 2018-05-29 | 1,064.39 |
| 2018-05-28 | 1,064.39 |
| 2018-05-25 | 1,064.39 |
| 2018-05-24 | 1,053.71 |
| 2018-05-23 | 1,053.71 |
| 2018-05-21 | 1,064.39 |
| 2018-05-18 | 1,053.71 |
| 2018-05-17 | 1,053.71 |
| 2018-05-16 | 1,053.71 |
| 2018-05-15 | 1,053.71 |
| 2018-05-14 | 1,064.39 |
| 2018-05-11 | 1,064.39 |
| 2018-05-10 | 1,064.39 |
| 2018-05-09 | 1,075.07 |
| 2018-05-08 | 1,053.71 |
| 2018-05-07 | 1,053.71 |
| 2018-05-04 | 1,064.39 |
| 2018-05-03 | 1,075.07 |
| 2018-05-02 | 1,064.39 |
| 2018-04-30 | 1,064.39 |
| 2018-04-27 | 1,064.39 |
| 2018-04-26 | 1,075.07 |
| 2018-04-25 | 1,053.71 |
| 2018-04-24 | 1,053.71 |
| 2018-04-23 | 1,064.39 |
| 2018-04-20 | 1,053.71 |
| 2018-04-19 | 1,075.07 |
| 2018-04-18 | 1,032.34 |
| 2018-04-17 | 1,010.98 |
| 2018-04-16 | 1,021.66 |
| 2018-04-13 | 1,032.34 |
| 2018-04-12 | 1,021.66 |
| 2018-04-11 | 1,021.66 |
| 2018-04-10 | 1,000.29 |
| 2018-04-09 | 1,010.98 |
| 2018-04-06 | 1,010.98 |
| 2018-04-04 | 1,010.98 |
| 2018-04-03 | 1,021.66 |
| 2018-03-29 | 1,021.66 |
| 2018-03-28 | 1,021.66 |
| 2018-03-27 | 1,021.66 |
| 2018-03-26 | 1,010.98 |
| 2018-03-23 | 1,021.66 |
| 2018-03-22 | 1,043.02 |
| 2018-03-21 | 1,043.02 |
| 2018-03-20 | 1,075.07 |
| 2018-03-19 | 1,032.34 |
| 2018-03-16 | 1,021.66 |
| 2018-03-15 | 1,042.43 |
| 2018-03-14 | 1,042.43 |
| 2018-03-13 | 1,042.43 |
| 2018-03-12 | 1,052.82 |
| 2018-03-09 | 1,052.82 |
| 2018-03-08 | 1,032.05 |
| 2018-03-07 | 1,032.05 |
| 2018-03-06 | 1,011.27 |
| 2018-03-05 | 969.73 |
| 2018-03-02 | 969.73 |
| 2018-03-01 | 969.73 |
| 2018-02-28 | 959.35 |
| 2018-02-27 | 969.73 |
| 2018-02-26 | 959.35 |
| 2018-02-23 | 959.35 |
| 2018-02-22 | 948.96 |
| 2018-02-21 | 959.35 |
| 2018-02-20 | 948.96 |
| 2018-02-15 | 959.35 |
| 2018-02-14 | 959.35 |
| 2018-02-13 | 959.35 |
| 2018-02-12 | 959.35 |
| 2018-02-09 | 948.96 |
| 2018-02-08 | 959.35 |
| 2018-02-07 | 969.73 |
| 2018-02-06 | 959.35 |
| 2018-02-05 | 1,032.05 |
| 2018-02-02 | 1,042.43 |
| 2018-02-01 | 1,042.43 |
| 2018-01-31 | 1,042.43 |
| 2018-01-30 | 1,000.89 |
| 2018-01-29 | 990.50 |
| 2018-01-26 | 990.50 |
| 2018-01-25 | 980.12 |
| 2018-01-24 | 980.12 |
| 2018-01-23 | 980.12 |
| 2018-01-22 | 980.12 |
| 2018-01-19 | 990.50 |
| 2018-01-18 | 990.50 |
| 2018-01-17 | 969.73 |
| 2018-01-16 | 990.50 |
| 2018-01-15 | 969.73 |
| 2018-01-12 | 980.12 |
| 2018-01-11 | 980.12 |
| 2018-01-10 | 980.12 |
| 2018-01-09 | 969.73 |
| 2018-01-08 | 969.73 |
| 2018-01-05 | 969.73 |
| 2018-01-04 | 969.73 |
| 2018-01-03 | 969.73 |
| 2018-01-02 | 959.35 |
| 2017-12-29 | 959.35 |
| 2017-12-28 | 938.57 |
| 2017-12-27 | 980.12 |
| 2017-12-22 | 1,000.89 |
| 2017-12-21 | 990.50 |
| 2017-12-20 | 980.12 |
| 2017-12-19 | 980.12 |
| 2017-12-18 | 980.12 |
| 2017-12-15 | 969.73 |
| 2017-12-14 | 969.73 |
| 2017-12-13 | 959.35 |
| 2017-12-12 | 969.73 |
| 2017-12-11 | 969.73 |
| 2017-12-08 | 969.73 |
| 2017-12-07 | 980.12 |
| 2017-12-06 | 969.73 |
| 2017-12-05 | 969.73 |
| 2017-12-04 | 969.73 |
| 2017-12-01 | 969.73 |
| 2017-11-30 | 980.12 |
| 2017-11-29 | 990.50 |
| 2017-11-28 | 980.12 |
| 2017-11-27 | 990.50 |
| 2017-11-24 | 990.50 |
| 2017-11-23 | 980.12 |
| 2017-11-22 | 980.12 |
| 2017-11-21 | 990.50 |
| 2017-11-20 | 969.73 |
| 2017-11-17 | 980.12 |
| 2017-11-16 | 969.73 |
| 2017-11-15 | 980.12 |
| 2017-11-14 | 980.12 |
| 2017-11-13 | 980.12 |
| 2017-11-10 | 980.12 |
| 2017-11-09 | 990.50 |
| 2017-11-08 | 980.12 |
| 2017-11-07 | 990.50 |
| 2017-11-06 | 1,011.27 |
| 2017-11-03 | 980.12 |
| 2017-11-02 | 969.73 |
| 2017-11-01 | 969.73 |
| 2017-10-31 | 980.12 |
| 2017-10-30 | 980.12 |
| 2017-10-27 | 990.50 |
| 2017-10-26 | 1,000.89 |
| 2017-10-25 | 1,000.89 |
| 2017-10-24 | 1,011.27 |
| 2017-10-23 | 1,021.66 |
| 2017-10-20 | 1,032.05 |
| 2017-10-19 | 1,052.82 |
| 2017-10-18 | 1,042.43 |
| 2017-10-17 | 1,063.20 |
| 2017-10-16 | 1,063.20 |
| 2017-10-13 | 1,052.82 |
| 2017-10-12 | 1,042.43 |
| 2017-10-11 | 1,042.43 |
| 2017-10-10 | 1,052.82 |
| 2017-10-09 | 1,063.20 |
| 2017-10-06 | 1,063.20 |
| 2017-10-04 | 1,063.20 |
| 2017-10-03 | 1,104.75 |
| 2017-09-29 | 1,083.97 |
| 2017-09-28 | 1,042.43 |
| 2017-09-27 | 1,042.43 |
| 2017-09-26 | 1,052.82 |
| 2017-09-25 | 1,042.43 |
| 2017-09-22 | 1,042.43 |
| 2017-09-21 | 1,042.43 |
| 2017-09-20 | 1,032.05 |
| 2017-09-19 | 1,042.43 |
| 2017-09-18 | 1,042.43 |
| 2017-09-15 | 1,052.82 |
| 2017-09-14 | 1,052.82 |
| 2017-09-13 | 1,052.82 |
| 2017-09-12 | 1,042.43 |
| 2017-09-11 | 1,063.20 |
| 2017-09-08 | 1,073.59 |
| 2017-09-07 | 1,011.27 |
| 2017-09-06 | 1,011.27 |
| 2017-09-05 | 991.07 |
| 2017-09-04 | 991.07 |
| 2017-09-01 | 1,001.17 |
| 2017-08-31 | 991.07 |
| 2017-08-30 | 1,001.17 |
| 2017-08-29 | 991.07 |
| 2017-08-28 | 1,011.27 |
| 2017-08-25 | 980.97 |
| 2017-08-24 | 960.76 |
| 2017-08-22 | 960.76 |
| 2017-08-21 | 980.97 |
| 2017-08-18 | 980.97 |
| 2017-08-17 | 970.86 |
| 2017-08-16 | 1,011.27 |
| 2017-08-15 | 980.97 |
| 2017-08-14 | 930.45 |
| 2017-08-11 | 940.56 |
| 2017-08-10 | 950.66 |
| 2017-08-09 | 960.76 |
| 2017-08-08 | 980.97 |
| 2017-08-07 | 970.86 |
| 2017-08-04 | 970.86 |
| 2017-08-03 | 970.86 |
| 2017-08-02 | 970.86 |
| 2017-08-01 | 1,001.17 |
| 2017-07-31 | 1,021.38 |
| 2017-07-28 | 1,031.48 |
| 2017-07-27 | 1,051.68 |
| 2017-07-26 | 1,041.58 |
| 2017-07-25 | 1,081.99 |
| 2017-07-24 | 1,092.09 |
| 2017-07-21 | 1,092.09 |
| 2017-07-20 | 1,092.09 |
| 2017-07-19 | 1,081.99 |
| 2017-07-18 | 1,092.09 |
| 2017-07-17 | 1,081.99 |
| 2017-07-14 | 1,112.30 |
| 2017-07-13 | 1,112.30 |
| 2017-07-12 | 1,061.79 |
| 2017-07-11 | 1,061.79 |
| 2017-07-10 | 1,071.89 |
| 2017-07-07 | 1,061.79 |
| 2017-07-06 | 1,061.79 |
| 2017-07-05 | 1,061.79 |
| 2017-07-04 | 1,071.89 |
| 2017-07-03 | 1,061.79 |
| 2017-06-30 | 1,061.79 |
| 2017-06-29 | 1,061.79 |
| 2017-06-28 | 1,061.79 |
| 2017-06-27 | 1,041.58 |
| 2017-06-26 | 1,061.79 |
| 2017-06-23 | 1,021.38 |
| 2017-06-22 | 1,041.58 |
| 2017-06-21 | 1,031.48 |
| 2017-06-20 | 1,051.68 |
| 2017-06-19 | 1,051.68 |
| 2017-06-16 | 1,031.48 |
| 2017-06-15 | 1,071.89 |
| 2017-06-14 | 1,061.79 |
| 2017-06-13 | 1,061.79 |
| 2017-06-12 | 1,061.79 |
| 2017-06-09 | 1,071.89 |
| 2017-06-08 | 1,061.79 |
| 2017-06-07 | 1,071.89 |
| 2017-06-06 | 1,092.09 |
| 2017-06-05 | 1,102.20 |
| 2017-06-02 | 1,071.89 |
| 2017-06-01 | 1,081.99 |
| 2017-05-31 | 1,102.20 |
| 2017-05-29 | 1,092.09 |
| 2017-05-26 | 1,061.79 |
| 2017-05-25 | 1,071.89 |
| 2017-05-24 | 1,071.89 |
| 2017-05-23 | 1,102.20 |
| 2017-05-22 | 1,112.30 |
| 2017-05-19 | 1,092.09 |
| 2017-05-18 | 1,120.38 |
| 2017-05-17 | 1,112.30 |
| 2017-05-16 | 1,096.14 |
| 2017-05-15 | 1,108.26 |
| 2017-05-12 | 1,154.73 |
| 2017-05-11 | 1,138.57 |
| 2017-05-10 | 1,146.65 |
| 2017-05-09 | 1,164.83 |
| 2017-05-08 | 1,158.77 |
| 2017-05-05 | 1,116.34 |
| 2017-05-04 | 1,162.81 |
| 2017-05-02 | 1,172.91 |
| 2017-04-28 | 1,154.73 |
| 2017-04-27 | 1,088.05 |
| 2017-04-26 | 1,079.97 |
| 2017-04-25 | 1,092.09 |
| 2017-04-24 | 1,096.14 |
| 2017-04-21 | 1,061.79 |
| 2017-04-20 | 1,084.01 |
| 2017-04-19 | 946.62 |
| 2017-04-18 | 930.45 |
| 2017-04-13 | 930.45 |
| 2017-04-12 | 930.45 |
| 2017-04-11 | 936.52 |
| 2017-04-10 | 930.45 |
| 2017-04-07 | 889.54 |
| 2017-04-06 | 909.29 |
| 2017-04-05 | 911.27 |
| 2017-04-03 | 915.22 |
| 2017-03-31 | 909.29 |
| 2017-03-30 | 909.29 |
| 2017-03-29 | 897.44 |
| 2017-03-28 | 889.54 |
| 2017-03-27 | 889.54 |
| 2017-03-24 | 905.34 |
| 2017-03-23 | 889.54 |
| 2017-03-22 | 879.66 |
| 2017-03-21 | 884.60 |
| 2017-03-20 | 887.56 |
| 2017-03-17 | 889.54 |
| 2017-03-16 | 899.41 |
| 2017-03-15 | 887.56 |
| 2017-03-14 | 879.66 |
| 2017-03-13 | 880.65 |
| 2017-03-10 | 876.70 |
| 2017-03-09 | 877.69 |
| 2017-03-08 | 887.56 |
| 2017-03-07 | 880.65 |
| 2017-03-06 | 897.44 |
| 2017-03-03 | 880.65 |
| 2017-03-02 | 881.64 |
| 2017-03-01 | 889.54 |
| 2017-02-28 | 891.51 |
| 2017-02-27 | 880.65 |
| 2017-02-24 | 884.60 |
| 2017-02-23 | 897.44 |
| 2017-02-22 | 872.75 |
| 2017-02-21 | 907.32 |
| 2017-02-20 | 915.22 |
| 2017-02-17 | 927.07 |
| 2017-02-16 | 929.04 |
| 2017-02-15 | 936.94 |
| 2017-02-14 | 931.02 |
| 2017-02-13 | 938.92 |
| 2017-02-10 | 946.82 |
| 2017-02-09 | 936.94 |
| 2017-02-08 | 946.82 |
| 2017-02-07 | 938.92 |
| 2017-02-06 | 936.94 |
| 2017-02-03 | 923.12 |
| 2017-02-02 | 934.97 |
| 2017-02-01 | 938.92 |
| 2017-01-27 | 954.72 |
| 2017-01-26 | 936.94 |
| 2017-01-25 | 938.92 |
| 2017-01-24 | 938.92 |
| 2017-01-23 | 934.97 |
| 2017-01-20 | 948.79 |
| 2017-01-19 | 931.02 |
| 2017-01-18 | 927.07 |
| 2017-01-17 | 927.07 |
| 2017-01-16 | 927.07 |
| 2017-01-13 | 909.29 |
| 2017-01-12 | 917.19 |
| 2017-01-11 | 925.09 |
| 2017-01-10 | 923.12 |
| 2017-01-09 | 923.12 |
| 2017-01-06 | 919.17 |
| 2017-01-05 | 919.17 |
| 2017-01-04 | 909.29 |
| 2017-01-03 | 909.29 |
| 2016-12-30 | 903.37 |
| 2016-12-29 | 889.54 |
| 2016-12-28 | 887.56 |
| 2016-12-23 | 867.81 |
| 2016-12-22 | 867.81 |
| 2016-12-21 | 867.81 |
| 2016-12-20 | 853.00 |
| 2016-12-19 | 853.00 |
| 2016-12-16 | 877.69 |
| 2016-12-15 | 877.69 |
| 2016-12-14 | 887.56 |
| 2016-12-13 | 885.59 |
| 2016-12-12 | 884.60 |
| 2016-12-09 | 889.54 |
| 2016-12-08 | 887.56 |
| 2016-12-07 | 882.63 |
| 2016-12-06 | 874.73 |
| 2016-12-05 | 848.06 |
| 2016-12-02 | 841.15 |
| 2016-12-01 | 838.19 |
| 2016-11-30 | 841.15 |
| 2016-11-29 | 838.19 |
| 2016-11-28 | 841.15 |
| 2016-11-25 | 840.16 |
| 2016-11-24 | 841.15 |
| 2016-11-23 | 842.14 |
| 2016-11-22 | 842.14 |
| 2016-11-21 | 843.12 |
| 2016-11-18 | 844.11 |
| 2016-11-17 | 812.51 |
| 2016-11-16 | 772.02 |
| 2016-11-15 | 774.98 |
| 2016-11-14 | 769.06 |
| 2016-11-11 | 764.12 |
| 2016-11-10 | 772.02 |
| 2016-11-09 | 763.13 |
| 2016-11-08 | 749.31 |
| 2016-11-07 | 766.09 |
| 2016-11-04 | 771.03 |
| 2016-11-03 | 776.96 |
| 2016-11-02 | 788.81 |
| 2016-11-01 | 788.81 |
| 2016-10-31 | 795.72 |
| 2016-10-28 | 790.78 |
| 2016-10-27 | 788.81 |
| 2016-10-26 | 795.72 |
| 2016-10-25 | 800.66 |
| 2016-10-24 | 808.56 |
| 2016-10-20 | 810.53 |
| 2016-10-19 | 818.43 |
| 2016-10-18 | 813.50 |
| 2016-10-17 | 809.55 |
| 2016-10-14 | 811.52 |
| 2016-10-13 | 810.53 |
| 2016-10-12 | 810.53 |
| 2016-10-11 | 823.37 |
| 2016-10-07 | 837.20 |
| 2016-10-06 | 836.21 |
| 2016-10-05 | 821.40 |
| 2016-10-04 | 817.45 |
| 2016-10-03 | 812.51 |
| 2016-09-30 | 802.63 |
| 2016-09-29 | 803.62 |
| 2016-09-28 | 803.62 |
| 2016-09-27 | 804.61 |
| 2016-09-26 | 799.67 |
| 2016-09-23 | 807.57 |
| 2016-09-22 | 806.58 |
| 2016-09-21 | 805.60 |
| 2016-09-20 | 817.45 |
| 2016-09-19 | 817.45 |
| 2016-09-15 | 801.65 |
| 2016-09-14 | 799.67 |
| 2016-09-13 | 798.68 |
| 2016-09-12 | 804.61 |
| 2016-09-09 | 810.53 |
| 2016-09-08 | 816.95 |
| 2016-09-07 | 810.10 |
| 2016-09-06 | 812.06 |
| 2016-09-05 | 805.20 |
| 2016-09-02 | 800.30 |
| 2016-09-01 | 807.16 |
| 2016-08-31 | 807.16 |
| 2016-08-30 | 791.48 |
| 2016-08-29 | 781.69 |
| 2016-08-26 | 801.28 |
| 2016-08-25 | 804.22 |
| 2016-08-24 | 792.46 |
| 2016-08-23 | 778.75 |
| 2016-08-22 | 776.79 |
| 2016-08-19 | 807.16 |
| 2016-08-18 | 824.79 |
| 2016-08-17 | 815.97 |
| 2016-08-16 | 814.01 |
| 2016-08-15 | 825.77 |
| 2016-08-12 | 828.71 |
| 2016-08-11 | 827.73 |
| 2016-08-10 | 827.73 |
| 2016-08-09 | 865.94 |
| 2016-08-08 | 864.96 |
| 2016-08-05 | 871.81 |
| 2016-08-04 | 864.96 |
| 2016-08-03 | 861.04 |
| 2016-08-01 | 862.02 |
| 2016-07-29 | 862.02 |
| 2016-07-28 | 861.04 |
| 2016-07-27 | 860.06 |
| 2016-07-26 | 867.90 |
| 2016-07-25 | 872.79 |
| 2016-07-22 | 879.65 |
| 2016-07-21 | 879.65 |
| 2016-07-20 | 881.61 |
| 2016-07-19 | 875.73 |
| 2016-07-18 | 871.81 |
| 2016-07-15 | 878.67 |
| 2016-07-14 | 887.49 |
| 2016-07-13 | 874.75 |
| 2016-07-12 | 869.85 |
| 2016-07-11 | 868.87 |
| 2016-07-08 | 878.67 |
| 2016-07-07 | 874.75 |
| 2016-07-06 | 879.65 |
| 2016-07-05 | 885.53 |
| 2016-07-04 | 901.20 |
| 2016-06-30 | 895.33 |
| 2016-06-29 | 911.00 |
| 2016-06-28 | 871.81 |
| 2016-06-27 | 877.69 |
| 2016-06-24 | 869.85 |
| 2016-06-23 | 879.65 |
| 2016-06-22 | 875.73 |
| 2016-06-21 | 879.65 |
| 2016-06-20 | 875.73 |
| 2016-06-17 | 885.53 |
| 2016-06-16 | 881.61 |
| 2016-06-15 | 877.69 |
| 2016-06-14 | 879.65 |
| 2016-06-13 | 879.65 |
| 2016-06-10 | 893.37 |
| 2016-06-08 | 916.88 |
| 2016-06-07 | 911.00 |
| 2016-06-06 | 930.59 |
| 2016-06-03 | 948.23 |
| 2016-06-02 | 946.27 |
| 2016-06-01 | 956.06 |
| 2016-05-31 | 940.39 |
| 2016-05-30 | 959.98 |
| 2016-05-27 | 916.88 |
| 2016-05-26 | 930.59 |
| 2016-05-25 | 905.12 |
| 2016-05-24 | 899.24 |
| 2016-05-23 | 912.96 |
| 2016-05-20 | 916.88 |
| 2016-05-19 | 916.88 |
| 2016-05-18 | 932.55 |
| 2016-05-17 | 911.00 |
| 2016-05-16 | 899.24 |
| 2016-05-13 | 883.57 |
| 2016-05-12 | 926.67 |
| 2016-05-11 | 926.67 |
| 2016-05-10 | 977.62 |
| 2016-05-09 | 907.08 |
| 2016-05-06 | 878.67 |
| 2016-05-05 | 875.73 |
| 2016-05-04 | 881.61 |
| 2016-05-03 | 877.69 |
| 2016-04-29 | 860.06 |
| 2016-04-28 | 835.57 |
| 2016-04-27 | 823.81 |
| 2016-04-26 | 816.95 |
| 2016-04-25 | 820.87 |
| 2016-04-22 | 819.89 |
| 2016-04-21 | 819.89 |
| 2016-04-20 | 787.56 |
| 2016-04-19 | 789.52 |
| 2016-04-18 | 782.67 |
| 2016-04-15 | 791.48 |
| 2016-04-14 | 795.40 |
| 2016-04-13 | 806.18 |
| 2016-04-12 | 768.95 |
| 2016-04-11 | 766.99 |
| 2016-04-08 | 760.62 |
| 2016-04-07 | 747.22 |
| 2016-04-06 | 750.09 |
| 2016-04-05 | 748.18 |
| 2016-04-01 | 761.58 |
| 2016-03-31 | 772.11 |
| 2016-03-30 | 763.50 |
| 2016-03-29 | 761.58 |
| 2016-03-24 | 771.15 |
| 2016-03-23 | 786.47 |
| 2016-03-22 | 790.30 |
| 2016-03-21 | 804.66 |
| 2016-03-18 | 800.83 |
| 2016-03-17 | 798.92 |
| 2016-03-16 | 799.87 |
| 2016-03-15 | 797.96 |
| 2016-03-14 | 795.09 |
| 2016-03-11 | 788.39 |
| 2016-03-10 | 778.81 |
| 2016-03-09 | 771.15 |
| 2016-03-08 | 777.85 |
| 2016-03-07 | 766.37 |
| 2016-03-04 | 769.24 |
| 2016-03-03 | 767.32 |
| 2016-03-02 | 768.28 |
| 2016-03-01 | 762.54 |
| 2016-02-29 | 761.58 |
| 2016-02-26 | 761.58 |
| 2016-02-25 | 757.75 |
| 2016-02-24 | 770.20 |
| 2016-02-23 | 746.26 |
| 2016-02-22 | 726.16 |
| 2016-02-19 | 719.46 |
| 2016-02-18 | 732.86 |
| 2016-02-17 | 716.59 |
| 2016-02-16 | 717.54 |
| 2016-02-15 | 707.01 |
| 2016-02-12 | 696.48 |
| 2016-02-11 | 704.14 |
| 2016-02-05 | 736.69 |
| 2016-02-04 | 707.01 |
| 2016-02-03 | 705.10 |
| 2016-02-02 | 713.72 |
| 2016-02-01 | 718.50 |
| 2016-01-29 | 720.42 |
| 2016-01-28 | 718.50 |
| 2016-01-27 | 725.20 |
| 2016-01-26 | 728.07 |
| 2016-01-25 | 734.78 |
| 2016-01-22 | 732.86 |
| 2016-01-21 | 713.72 |
| 2016-01-20 | 718.50 |
| 2016-01-19 | 733.82 |
| 2016-01-18 | 736.69 |
| 2016-01-15 | 732.86 |
| 2016-01-14 | 742.43 |
| 2016-01-13 | 743.39 |
| 2016-01-12 | 737.65 |
| 2016-01-11 | 732.86 |
| 2016-01-08 | 744.35 |
| 2016-01-07 | 742.43 |
| 2016-01-06 | 762.54 |
| 2016-01-05 | 763.50 |
| 2016-01-04 | 762.54 |
| 2015-12-31 | 770.20 |
| 2015-12-30 | 761.58 |
| 2015-12-29 | 746.26 |
| 2015-12-28 | 752.01 |
| 2015-12-24 | 752.01 |
| 2015-12-23 | 749.14 |
| 2015-12-22 | 743.39 |
| 2015-12-21 | 742.43 |
| 2015-12-18 | 742.43 |
| 2015-12-17 | 728.07 |
| 2015-12-16 | 728.07 |
| 2015-12-15 | 727.12 |
| 2015-12-14 | 730.95 |
| 2015-12-11 | 734.78 |
| 2015-12-10 | 729.03 |
| 2015-12-09 | 741.48 |
| 2015-12-08 | 746.26 |
| 2015-12-07 | 747.22 |
| 2015-12-04 | 745.31 |
| 2015-12-03 | 746.26 |
| 2015-12-02 | 745.31 |
| 2015-12-01 | 742.43 |
| 2015-11-30 | 743.39 |
| 2015-11-27 | 743.39 |
| 2015-11-26 | 749.14 |
| 2015-11-25 | 749.14 |
| 2015-11-24 | 752.01 |
| 2015-11-23 | 767.32 |
| 2015-11-20 | 768.28 |
| 2015-11-19 | 749.14 |
| 2015-11-18 | 761.58 |
| 2015-11-17 | 758.71 |
| 2015-11-16 | 746.26 |
| 2015-11-13 | 758.71 |
| 2015-11-12 | 760.62 |
| 2015-11-11 | 757.75 |
| 2015-11-10 | 742.43 |
| 2015-11-09 | 744.35 |
| 2015-11-06 | 749.14 |
| 2015-11-05 | 749.14 |
| 2015-11-04 | 742.43 |
| 2015-11-03 | 744.35 |
| 2015-11-02 | 743.39 |
| 2015-10-30 | 750.09 |
| 2015-10-29 | 751.05 |
| 2015-10-28 | 747.22 |
| 2015-10-27 | 754.88 |
| 2015-10-26 | 735.73 |
| 2015-10-23 | 742.43 |
| 2015-10-22 | 735.73 |
| 2015-10-20 | 742.43 |
| 2015-10-19 | 714.67 |
| 2015-10-16 | 718.50 |
| 2015-10-15 | 725.20 |
| 2015-10-14 | 717.54 |
| 2015-10-13 | 719.46 |
| 2015-10-12 | 721.37 |
| 2015-10-09 | 714.67 |
| 2015-10-08 | 714.67 |
| 2015-10-07 | 707.97 |
| 2015-10-06 | 699.36 |
| 2015-10-05 | 699.36 |
| 2015-10-02 | 694.57 |
| 2015-09-30 | 669.68 |
| 2015-09-29 | 670.64 |
| 2015-09-25 | 680.21 |
| 2015-09-24 | 677.34 |
| 2015-09-23 | 685.00 |
| 2015-09-22 | 685.00 |
| 2015-09-21 | 694.57 |
| 2015-09-18 | 692.65 |
| 2015-09-17 | 665.85 |
| 2015-09-16 | 665.85 |
| 2015-09-15 | 665.85 |
| 2015-09-14 | 673.51 |
| 2015-09-11 | 675.42 |
| 2015-09-10 | 669.20 |
| 2015-09-09 | 689.12 |
| 2015-09-08 | 681.53 |
| 2015-09-07 | 660.66 |
| 2015-09-04 | 657.82 |
| 2015-09-02 | 651.18 |
| 2015-09-01 | 686.27 |
| 2015-08-31 | 709.04 |
| 2015-08-28 | 713.78 |
| 2015-08-27 | 703.34 |
| 2015-08-26 | 691.01 |
| 2015-08-25 | 674.89 |
| 2015-08-24 | 682.48 |
| 2015-08-21 | 737.49 |
| 2015-08-20 | 756.46 |
| 2015-08-19 | 770.69 |
| 2015-08-18 | 777.32 |
| 2015-08-17 | 772.58 |
| 2015-08-14 | 791.55 |
| 2015-08-13 | 774.48 |
| 2015-08-12 | 764.05 |
| 2015-08-11 | 778.27 |
| 2015-08-10 | 775.43 |
| 2015-08-07 | 783.96 |
| 2015-08-06 | 791.55 |
| 2015-08-05 | 767.84 |
| 2015-08-04 | 760.25 |
| 2015-08-03 | 767.84 |
| 2015-07-31 | 774.48 |
| 2015-07-30 | 753.61 |
| 2015-07-29 | 741.28 |
| 2015-07-28 | 742.23 |
| 2015-07-27 | 742.23 |
| 2015-07-24 | 769.74 |
| 2015-07-23 | 773.53 |
| 2015-07-22 | 770.69 |
| 2015-07-21 | 769.74 |
| 2015-07-20 | 746.03 |
| 2015-07-17 | 751.72 |
| 2015-07-16 | 741.28 |
| 2015-07-15 | 744.13 |
| 2015-07-14 | 746.97 |
| 2015-07-13 | 743.18 |
| 2015-07-10 | 708.09 |
| 2015-07-09 | 687.22 |
| 2015-07-08 | 639.80 |
| 2015-07-07 | 677.74 |
| 2015-07-06 | 706.19 |
| 2015-07-03 | 756.46 |
| 2015-07-02 | 768.79 |
| 2015-06-30 | 795.34 |
| 2015-06-29 | 805.78 |
| 2015-06-26 | 821.90 |
| 2015-06-25 | 820.00 |
| 2015-06-24 | 808.62 |
| 2015-06-23 | 805.78 |
| 2015-06-22 | 815.26 |
| 2015-06-19 | 808.62 |
| 2015-06-18 | 782.07 |
| 2015-06-17 | 769.74 |
| 2015-06-16 | 764.05 |
| 2015-06-15 | 777.32 |
| 2015-06-12 | 777.32 |
| 2015-06-11 | 778.27 |
| 2015-06-10 | 781.12 |
| 2015-06-09 | 762.15 |
| 2015-06-08 | 788.71 |
| 2015-06-05 | 816.21 |
| 2015-06-04 | 823.80 |
| 2015-06-03 | 831.39 |
| 2015-06-02 | 829.49 |
| 2015-06-01 | 827.59 |
| 2015-05-29 | 817.16 |
| 2015-05-28 | 820.00 |
| 2015-05-27 | 828.54 |
| 2015-05-26 | 827.59 |
| 2015-05-22 | 817.16 |
| 2015-05-21 | 820.00 |
| 2015-05-20 | 827.59 |
| 2015-05-19 | 827.59 |
| 2015-05-18 | 820.00 |
| 2015-05-15 | 825.70 |
| 2015-05-14 | 820.00 |
| 2015-05-13 | 801.98 |
| 2015-05-12 | 801.98 |
| 2015-05-11 | 771.63 |
| 2015-05-08 | 771.63 |
| 2015-05-07 | 762.15 |
| 2015-05-06 | 764.99 |
| 2015-05-05 | 762.15 |
| 2015-05-04 | 779.22 |
| 2015-04-30 | 771.63 |
| 2015-04-29 | 749.82 |
| 2015-04-28 | 734.64 |
| 2015-04-27 | 726.11 |
| 2015-04-24 | 714.73 |
| 2015-04-23 | 719.47 |
| 2015-04-22 | 719.47 |
| 2015-04-21 | 718.52 |
| 2015-04-20 | 714.73 |
| 2015-04-17 | 727.06 |
| 2015-04-16 | 716.62 |
| 2015-04-15 | 721.37 |
| 2015-04-14 | 715.20 |
| 2015-04-13 | 718.88 |
| 2015-04-10 | 691.30 |
| 2015-04-09 | 683.03 |
| 2015-04-08 | 669.25 |
| 2015-04-02 | 668.33 |
| 2015-04-01 | 660.98 |
| 2015-03-31 | 626.97 |
| 2015-03-30 | 625.13 |
| 2015-03-27 | 626.97 |
| 2015-03-26 | 625.13 |
| 2015-03-25 | 637.08 |
| 2015-03-24 | 616.86 |
| 2015-03-23 | 619.62 |
| 2015-03-20 | 616.86 |
| 2015-03-19 | 616.86 |
| 2015-03-18 | 607.67 |
| 2015-03-17 | 592.97 |
| 2015-03-16 | 595.72 |
| 2015-03-13 | 608.59 |
| 2015-03-12 | 617.78 |
| 2015-03-11 | 625.13 |
| 2015-03-10 | 635.24 |
| 2015-03-09 | 642.60 |
| 2015-03-06 | 644.43 |
| 2015-03-05 | 644.43 |
| 2015-03-04 | 644.43 |
| 2015-03-03 | 646.27 |
| 2015-03-02 | 644.43 |
| 2015-02-27 | 667.41 |
| 2015-02-26 | 649.95 |
| 2015-02-25 | 641.68 |
| 2015-02-24 | 635.24 |
| 2015-02-23 | 631.57 |
| 2015-02-18 | 625.13 |
| 2015-02-17 | 624.21 |
| 2015-02-16 | 625.13 |
| 2015-02-13 | 626.05 |
| 2015-02-12 | 622.38 |
| 2015-02-11 | 616.86 |
| 2015-02-10 | 616.86 |
| 2015-02-09 | 616.86 |
| 2015-02-06 | 622.38 |
| 2015-02-05 | 616.86 |
| 2015-02-04 | 616.86 |
| 2015-02-03 | 616.86 |
| 2015-02-02 | 612.27 |
| 2015-01-30 | 592.97 |
| 2015-01-29 | 589.29 |
| 2015-01-28 | 574.59 |
| 2015-01-27 | 570.91 |
| 2015-01-26 | 567.23 |
| 2015-01-23 | 567.23 |
| 2015-01-22 | 564.48 |
| 2015-01-21 | 579.18 |
| 2015-01-20 | 576.42 |
| 2015-01-19 | 568.15 |
| 2015-01-16 | 580.10 |
| 2015-01-15 | 580.10 |
| 2015-01-14 | 581.94 |
| 2015-01-13 | 593.89 |
| 2015-01-12 | 619.62 |
| 2015-01-09 | 631.57 |
| 2015-01-08 | 612.27 |
| 2015-01-07 | 592.05 |
| 2015-01-06 | 566.31 |
| 2015-01-05 | 570.91 |
| 2015-01-02 | 553.45 |
| 2014-12-31 | 548.85 |
| 2014-12-30 | 547.01 |
| 2014-12-29 | 557.12 |
| 2014-12-24 | 556.20 |
| 2014-12-23 | 546.09 |
| 2014-12-22 | 549.77 |
| 2014-12-19 | 564.48 |
| 2014-12-18 | 569.07 |
| 2014-12-17 | 581.02 |
| 2014-12-16 | 604.91 |
| 2014-12-15 | 595.72 |
| 2014-12-12 | 590.21 |
| 2014-12-11 | 590.21 |
| 2014-12-10 | 590.21 |
| 2014-12-09 | 607.67 |
| 2014-12-08 | 615.94 |
| 2014-12-05 | 618.70 |
| 2014-12-04 | 610.43 |
| 2014-12-03 | 640.76 |
| 2014-12-02 | 648.11 |
| 2014-12-01 | 649.95 |
| 2014-11-28 | 656.38 |
| 2014-11-27 | 654.54 |
| 2014-11-26 | 656.38 |
| 2014-11-25 | 658.22 |
| 2014-11-24 | 658.22 |
| 2014-11-21 | 653.62 |
| 2014-11-20 | 657.30 |
| 2014-11-19 | 659.14 |
| 2014-11-18 | 660.98 |
| 2014-11-17 | 660.06 |
| 2014-11-14 | 656.38 |
| 2014-11-13 | 658.22 |
| 2014-11-12 | 658.22 |
| 2014-11-11 | 661.90 |
| 2014-11-10 | 653.62 |
| 2014-11-07 | 645.35 |
| 2014-11-06 | 647.19 |
| 2014-11-05 | 643.51 |
| 2014-11-04 | 646.27 |
| 2014-11-03 | 660.06 |
| 2014-10-31 | 662.81 |
| 2014-10-30 | 652.70 |
| 2014-10-29 | 650.87 |
| 2014-10-28 | 650.87 |
| 2014-10-27 | 659.14 |
| 2014-10-24 | 660.98 |
| 2014-10-23 | 633.40 |
| 2014-10-22 | 634.32 |
| 2014-10-21 | 581.94 |
| 2014-10-20 | 583.78 |
| 2014-10-17 | 579.18 |
| 2014-10-16 | 581.02 |
| 2014-10-15 | 587.45 |
| 2014-10-14 | 581.94 |
| 2014-10-13 | 572.75 |
| 2014-10-10 | 588.37 |
| 2014-10-09 | 601.24 |
| 2014-10-08 | 604.91 |
| 2014-10-07 | 612.27 |
| 2014-10-06 | 617.78 |
| 2014-10-03 | 592.97 |
| 2014-09-30 | 575.50 |
| 2014-09-29 | 611.35 |
| 2014-09-26 | 643.51 |
| 2014-09-25 | 642.60 |
| 2014-09-24 | 638.92 |
| 2014-09-23 | 646.27 |
| 2014-09-22 | 649.03 |
| 2014-09-19 | 654.54 |
| 2014-09-18 | 643.05 |
| 2014-09-17 | 658.53 |
| 2014-09-16 | 654.89 |
| 2014-09-15 | 670.37 |
| 2014-09-12 | 667.64 |
| 2014-09-11 | 660.36 |
| 2014-09-10 | 659.45 |
| 2014-09-08 | 673.10 |
| 2014-09-05 | 673.10 |
| 2014-09-04 | 663.09 |
| 2014-09-03 | 675.84 |
| 2014-09-02 | 710.44 |
| 2014-09-01 | 718.63 |
| 2014-08-29 | 735.03 |
| 2014-08-28 | 730.47 |
| 2014-08-27 | 731.38 |
| 2014-08-26 | 725.92 |
| 2014-08-25 | 737.76 |
| 2014-08-22 | 746.86 |
| 2014-08-21 | 746.86 |
| 2014-08-20 | 736.85 |
| 2014-08-19 | 735.03 |
| 2014-08-18 | 745.04 |
| 2014-08-15 | 747.77 |
| 2014-08-14 | 750.51 |
| 2014-08-13 | 756.88 |
| 2014-08-12 | 755.97 |
| 2014-08-11 | 749.60 |
| 2014-08-08 | 765.99 |
| 2014-08-07 | 774.18 |
| 2014-08-06 | 787.84 |
| 2014-08-05 | 792.39 |
| 2014-08-04 | 790.57 |
| 2014-08-01 | 790.57 |
| 2014-07-31 | 790.57 |
| 2014-07-30 | 783.29 |
| 2014-07-29 | 779.65 |
| 2014-07-28 | 780.56 |
| 2014-07-25 | 765.99 |
| 2014-07-24 | 778.73 |
| 2014-07-23 | 782.38 |
| 2014-07-22 | 762.34 |
| 2014-07-21 | 760.52 |
| 2014-07-18 | 769.63 |
| 2014-07-17 | 772.36 |
| 2014-07-16 | 770.54 |
| 2014-07-15 | 763.25 |
| 2014-07-14 | 751.42 |
| 2014-07-11 | 767.81 |
| 2014-07-10 | 781.47 |
| 2014-07-09 | 777.82 |
| 2014-07-08 | 787.84 |
| 2014-07-07 | 783.29 |
| 2014-07-04 | 781.47 |
| 2014-07-03 | 779.65 |
| 2014-07-02 | 788.75 |
| 2014-06-30 | 789.66 |
| 2014-06-27 | 778.73 |
| 2014-06-26 | 792.39 |
| 2014-06-25 | 785.11 |
| 2014-06-24 | 787.84 |
| 2014-06-23 | 787.84 |
| 2014-06-20 | 787.84 |
| 2014-06-19 | 786.02 |
| 2014-06-18 | 787.84 |
| 2014-06-17 | 788.75 |
| 2014-06-16 | 800.59 |
| 2014-06-13 | 819.71 |
| 2014-06-12 | 812.43 |
| 2014-06-11 | 817.89 |
| 2014-06-10 | 830.64 |
| 2014-06-09 | 825.18 |
| 2014-06-06 | 807.87 |
| 2014-06-05 | 792.39 |
| 2014-06-04 | 793.30 |
| 2014-06-03 | 796.04 |
| 2014-05-30 | 786.93 |
| 2014-05-29 | 787.84 |
| 2014-05-28 | 783.29 |
| 2014-05-27 | 797.86 |
| 2014-05-26 | 798.77 |
| 2014-05-23 | 792.39 |
| 2014-05-22 | 796.95 |
| 2014-05-21 | 800.59 |
| 2014-05-20 | 776.91 |
| 2014-05-19 | 778.65 |
| 2014-05-16 | 782.13 |
| 2014-05-15 | 769.08 |
| 2014-05-14 | 771.69 |
| 2014-05-13 | 761.25 |
| 2014-05-12 | 755.16 |
| 2014-05-09 | 748.21 |
| 2014-05-08 | 738.64 |
| 2014-05-07 | 743.86 |
| 2014-05-05 | 782.13 |
| 2014-05-02 | 796.05 |
| 2014-04-30 | 809.97 |
| 2014-04-29 | 797.79 |
| 2014-04-28 | 818.67 |
| 2014-04-25 | 846.51 |
| 2014-04-24 | 827.37 |
| 2014-04-23 | 818.67 |
| 2014-04-22 | 808.23 |
| 2014-04-17 | 820.41 |
| 2014-04-16 | 827.37 |
| 2014-04-15 | 825.63 |
| 2014-04-14 | 846.51 |
| 2014-04-11 | 872.61 |
| 2014-04-10 | 874.35 |
| 2014-04-09 | 879.57 |
| 2014-04-08 | 886.53 |
| 2014-04-07 | 879.57 |
| 2014-04-04 | 876.09 |
| 2014-04-03 | 879.57 |
| 2014-04-02 | 863.91 |
| 2014-04-01 | 839.55 |
| 2014-03-31 | 822.15 |
| 2014-03-28 | 813.45 |
| 2014-03-27 | 816.93 |
| 2014-03-26 | 790.83 |
| 2014-03-25 | 813.45 |
| 2014-03-24 | 834.33 |
| 2014-03-21 | 836.07 |
| 2014-03-20 | 832.59 |
| 2014-03-19 | 827.37 |
| 2014-03-18 | 830.85 |
| 2014-03-17 | 834.33 |
| 2014-03-14 | 848.25 |
| 2014-03-13 | 877.83 |
| 2014-03-12 | 874.35 |
| 2014-03-11 | 893.49 |
| 2014-03-10 | 884.79 |
| 2014-03-07 | 905.67 |
| 2014-03-06 | 914.37 |
| 2014-03-05 | 917.85 |
| 2014-03-04 | 914.37 |
| 2014-03-03 | 916.11 |
| 2014-02-28 | 912.63 |
| 2014-02-27 | 921.33 |
| 2014-02-26 | 896.97 |
| 2014-02-25 | 896.97 |
| 2014-02-24 | 874.35 |
| 2014-02-21 | 863.91 |
| 2014-02-20 | 832.59 |
| 2014-02-19 | 848.25 |
| 2014-02-18 | 846.51 |
| 2014-02-17 | 848.25 |
| 2014-02-14 | 874.35 |
| 2014-02-13 | 872.61 |
| 2014-02-12 | 879.57 |
| 2014-02-11 | 858.69 |
| 2014-02-10 | 836.07 |
| 2014-02-07 | 829.11 |
| 2014-02-06 | 827.37 |
| 2014-02-05 | 830.85 |
| 2014-02-04 | 823.89 |
| 2014-01-30 | 830.85 |
| 2014-01-29 | 829.11 |
| 2014-01-28 | 823.89 |
| 2014-01-27 | 813.45 |
| 2014-01-24 | 822.15 |
| 2014-01-23 | 843.03 |
| 2014-01-22 | 804.75 |
| 2014-01-21 | 806.49 |
| 2014-01-20 | 829.11 |
| 2014-01-17 | 825.63 |
| 2014-01-16 | 787.35 |
| 2014-01-15 | 940.47 |
| 2014-01-14 | 900.45 |
| 2014-01-13 | 836.07 |
| 2014-01-10 | 803.01 |
| 2014-01-09 | 809.97 |
| 2014-01-08 | 818.67 |
| 2014-01-07 | 796.05 |
| 2014-01-06 | 818.67 |
| 2014-01-03 | 797.79 |
| 2014-01-02 | 813.45 |
| 2013-12-31 | 796.05 |
| 2013-12-30 | 796.05 |
| 2013-12-27 | 796.05 |
| 2013-12-24 | 806.49 |
| 2013-12-23 | 803.01 |
| 2013-12-20 | 789.09 |
| 2013-12-19 | 809.97 |
| 2013-12-18 | 796.05 |
| 2013-12-17 | 789.09 |
| 2013-12-16 | 782.13 |
| 2013-12-13 | 778.65 |
| 2013-12-12 | 760.38 |
| 2013-12-11 | 790.83 |
| 2013-12-10 | 815.19 |
| 2013-12-09 | 827.37 |
| 2013-12-06 | 839.55 |
| 2013-12-05 | 839.55 |
| 2013-12-04 | 839.55 |
| 2013-12-03 | 844.77 |
| 2013-12-02 | 839.55 |
| 2013-11-29 | 841.29 |
| 2013-11-28 | 846.51 |
| 2013-11-27 | 848.25 |
| 2013-11-26 | 844.77 |
| 2013-11-25 | 855.21 |
| 2013-11-22 | 855.21 |
| 2013-11-21 | 846.51 |
| 2013-11-20 | 865.65 |
| 2013-11-19 | 867.39 |
| 2013-11-18 | 863.91 |
| 2013-11-15 | 865.65 |
| 2013-11-14 | 870.87 |
| 2013-11-13 | 825.63 |
| 2013-11-12 | 825.63 |
| 2013-11-11 | 816.93 |
| 2013-11-08 | 829.11 |
| 2013-11-07 | 837.81 |
| 2013-11-06 | 855.21 |
| 2013-11-05 | 839.55 |
| 2013-11-04 | 834.33 |
| 2013-11-01 | 809.97 |
| 2013-10-31 | 748.21 |
| 2013-10-30 | 726.46 |
| 2013-10-29 | 728.20 |
| 2013-10-28 | 729.07 |
| 2013-10-25 | 713.41 |
| 2013-10-24 | 722.11 |
| 2013-10-23 | 715.15 |
| 2013-10-22 | 723.85 |
| 2013-10-21 | 718.63 |
| 2013-10-18 | 716.89 |
| 2013-10-17 | 716.02 |
| 2013-10-16 | 696.88 |
| 2013-10-15 | 704.71 |
| 2013-10-11 | 700.36 |
| 2013-10-10 | 693.40 |
| 2013-10-09 | 690.79 |
| 2013-10-08 | 697.75 |
| 2013-10-07 | 694.27 |
| 2013-10-04 | 676.87 |
| 2013-10-03 | 653.38 |
| 2013-10-02 | 649.90 |
| 2013-09-30 | 647.29 |
| 2013-09-27 | 646.42 |
| 2013-09-26 | 643.81 |
| 2013-09-25 | 639.46 |
| 2013-09-24 | 639.46 |
| 2013-09-23 | 641.20 |
| 2013-09-19 | 643.81 |
| 2013-09-18 | 637.72 |
| 2013-09-17 | 642.07 |
| 2013-09-16 | 639.46 |
| 2013-09-13 | 640.33 |
| 2013-09-12 | 639.46 |
| 2013-09-11 | 631.68 |
| 2013-09-10 | 645.51 |
| 2013-09-09 | 661.08 |
| 2013-09-06 | 628.22 |
| 2013-09-05 | 628.22 |
| 2013-09-04 | 626.49 |
| 2013-09-03 | 626.49 |
| 2013-09-02 | 621.30 |
| 2013-08-30 | 593.62 |
| 2013-08-29 | 587.57 |
| 2013-08-28 | 603.14 |
| 2013-08-27 | 607.46 |
| 2013-08-26 | 611.79 |
| 2013-08-23 | 610.92 |
| 2013-08-22 | 617.84 |
| 2013-08-21 | 597.08 |
| 2013-08-20 | 597.08 |
| 2013-08-19 | 605.73 |
| 2013-08-16 | 609.19 |
| 2013-08-15 | 616.11 |
| 2013-08-13 | 624.76 |
| 2013-08-12 | 635.14 |
| 2013-08-09 | 634.27 |
| 2013-08-08 | 622.16 |
| 2013-08-07 | 626.49 |
| 2013-08-06 | 610.06 |
| 2013-08-05 | 602.27 |
| 2013-08-02 | 598.81 |
| 2013-08-01 | 609.19 |
| 2013-07-31 | 591.03 |
| 2013-07-30 | 588.43 |
| 2013-07-29 | 594.49 |
| 2013-07-26 | 581.51 |
| 2013-07-25 | 584.11 |
| 2013-07-24 | 590.16 |
| 2013-07-23 | 591.03 |
| 2013-07-22 | 533.95 |
| 2013-07-19 | 531.35 |
| 2013-07-18 | 547.79 |
| 2013-07-17 | 552.11 |
| 2013-07-16 | 559.03 |
| 2013-07-15 | 562.49 |
| 2013-07-12 | 558.16 |
| 2013-07-11 | 553.84 |
| 2013-07-10 | 563.35 |
| 2013-07-09 | 565.95 |
| 2013-07-08 | 568.54 |
| 2013-07-05 | 581.51 |
| 2013-07-04 | 585.84 |
| 2013-07-03 | 553.84 |
| 2013-07-02 | 563.35 |
| 2013-06-28 | 566.81 |
| 2013-06-27 | 548.65 |
| 2013-06-26 | 535.68 |
| 2013-06-25 | 519.24 |
| 2013-06-24 | 509.73 |
| 2013-06-21 | 563.35 |
| 2013-06-20 | 572.00 |
| 2013-06-19 | 576.33 |
| 2013-06-18 | 584.97 |
| 2013-06-17 | 574.60 |
| 2013-06-14 | 572.87 |
| 2013-06-13 | 561.62 |
| 2013-06-11 | 569.41 |
| 2013-06-10 | 588.43 |
| 2013-06-07 | 582.38 |
| 2013-06-06 | 626.49 |
| 2013-06-05 | 578.92 |
| 2013-06-04 | 541.73 |
| 2013-06-03 | 468.22 |
| 2013-05-31 | 467.35 |
| 2013-05-30 | 469.08 |
| 2013-05-29 | 459.57 |
| 2013-05-28 | 457.84 |
| 2013-05-27 | 458.70 |
| 2013-05-24 | 455.24 |
| 2013-05-23 | 453.51 |
| 2013-05-22 | 457.84 |
| 2013-05-21 | 456.11 |
| 2013-05-20 | 462.16 |
| 2013-05-16 | 462.16 |
| 2013-05-15 | 470.81 |
| 2013-05-14 | 455.24 |
| 2013-05-13 | 456.97 |
| 2013-05-10 | 456.11 |
| 2013-05-09 | 449.19 |
| 2013-05-08 | 462.16 |
| 2013-05-07 | 460.43 |
| 2013-05-06 | 460.43 |
| 2013-05-03 | 462.16 |
| 2013-05-02 | 457.84 |
| 2013-04-30 | 462.16 |
| 2013-04-29 | 455.24 |
| 2013-04-26 | 462.16 |
| 2013-04-25 | 466.49 |
| 2013-04-24 | 470.81 |
| 2013-04-23 | 443.14 |
| 2013-04-22 | 441.41 |
| 2013-04-19 | 446.60 |
| 2013-04-18 | 444.87 |
| 2013-04-17 | 431.89 |
| 2013-04-16 | 437.08 |
| 2013-04-15 | 425.84 |
| 2013-04-12 | 442.14 |
| 2013-04-11 | 442.14 |
| 2013-04-10 | 443.85 |
| 2013-04-09 | 440.42 |
| 2013-04-08 | 440.42 |
| 2013-04-05 | 435.27 |
| 2013-04-03 | 473.88 |
| 2013-04-02 | 464.44 |
| 2013-03-28 | 500.47 |
| 2013-03-27 | 504.76 |
| 2013-03-26 | 500.47 |
| 2013-03-25 | 500.47 |
| 2013-03-22 | 495.32 |
| 2013-03-21 | 492.75 |
| 2013-03-20 | 495.32 |
| 2013-03-19 | 490.17 |
| 2013-03-18 | 485.89 |
| 2013-03-15 | 498.75 |
| 2013-03-14 | 487.60 |
| 2013-03-13 | 473.88 |
| 2013-03-12 | 482.45 |
| 2013-03-11 | 484.17 |
| 2013-03-08 | 491.89 |
| 2013-03-07 | 489.32 |
| 2013-03-06 | 490.17 |
| 2013-03-05 | 495.32 |
| 2013-03-04 | 494.46 |
| 2013-03-01 | 465.30 |
| 2013-02-28 | 473.02 |
| 2013-02-27 | 461.87 |
| 2013-02-26 | 463.58 |
| 2013-02-25 | 491.03 |
| 2013-02-22 | 491.89 |
| 2013-02-21 | 503.04 |
| 2013-02-20 | 504.76 |
| 2013-02-19 | 485.89 |
| 2013-02-18 | 485.89 |
| 2013-02-15 | 485.89 |
| 2013-02-14 | 484.17 |
| 2013-02-08 | 485.89 |
| 2013-02-07 | 487.60 |
| 2013-02-06 | 491.03 |
| 2013-02-05 | 483.31 |
| 2013-02-04 | 490.17 |
| 2013-02-01 | 479.02 |
| 2013-01-31 | 471.30 |
| 2013-01-30 | 471.30 |
| 2013-01-29 | 476.45 |
| 2013-01-28 | 472.16 |
| 2013-01-25 | 442.14 |
| 2013-01-24 | 459.29 |
| 2013-01-23 | 466.16 |
| 2013-01-22 | 462.72 |
| 2013-01-21 | 456.72 |
| 2013-01-18 | 461.01 |
| 2013-01-17 | 447.28 |
| 2013-01-16 | 452.43 |
| 2013-01-15 | 466.16 |
| 2013-01-14 | 467.01 |
| 2013-01-11 | 455.00 |
| 2013-01-10 | 464.44 |
| 2013-01-09 | 466.16 |
| 2013-01-08 | 449.86 |
| 2013-01-07 | 440.42 |
| 2013-01-04 | 409.54 |
| 2013-01-03 | 418.12 |
| 2013-01-02 | 416.40 |
| 2012-12-31 | 405.25 |
| 2012-12-28 | 406.11 |
| 2012-12-27 | 412.11 |
| 2012-12-24 | 414.69 |
| 2012-12-21 | 414.69 |
| 2012-12-20 | 416.40 |
| 2012-12-19 | 418.12 |
| 2012-12-18 | 418.12 |
| 2012-12-17 | 414.69 |
| 2012-12-14 | 418.98 |
| 2012-12-13 | 411.26 |
| 2012-12-12 | 406.11 |
| 2012-12-11 | 401.82 |
| 2012-12-10 | 411.26 |
| 2012-12-07 | 415.55 |
| 2012-12-06 | 404.39 |
| 2012-12-05 | 406.97 |
| 2012-12-04 | 389.81 |
| 2012-12-03 | 393.24 |
| 2012-11-30 | 407.82 |
| 2012-11-29 | 407.82 |
| 2012-11-28 | 416.40 |
| 2012-11-27 | 356.36 |
| 2012-11-26 | 346.06 |
| 2012-11-23 | 332.34 |
| 2012-11-22 | 318.61 |
| 2012-11-21 | 318.61 |
| 2012-11-20 | 320.33 |
| 2012-11-19 | 315.18 |
| 2012-11-16 | 304.89 |
| 2012-11-15 | 295.45 |
| 2012-11-14 | 300.60 |
| 2012-11-13 | 279.15 |
| 2012-11-12 | 279.15 |
| 2012-11-09 | 281.73 |
| 2012-11-08 | 283.44 |
| 2012-11-07 | 283.44 |
| 2012-11-06 | 286.02 |
| 2012-11-05 | 283.44 |
| 2012-11-02 | 285.16 |
| 2012-11-01 | 286.02 |
| 2012-10-31 | 286.02 |
| 2012-10-30 | 268.86 |
| 2012-10-29 | 268.86 |
| 2012-10-26 | 276.58 |
| 2012-10-25 | 286.02 |
| 2012-10-24 | 298.02 |
| 2012-10-22 | 298.88 |
| 2012-10-19 | 298.88 |
| 2012-10-18 | 299.74 |
| 2012-10-17 | 296.31 |
| 2012-10-16 | 297.17 |
| 2012-10-15 | 296.31 |
| 2012-10-12 | 295.45 |
| 2012-10-11 | 293.74 |
| 2012-10-10 | 293.74 |
| 2012-10-09 | 289.45 |
| 2012-10-08 | 286.02 |
| 2012-10-05 | 289.45 |
| 2012-10-04 | 285.16 |
| 2012-10-03 | 285.16 |
| 2012-09-28 | 282.58 |
| 2012-09-27 | 280.87 |
| 2012-09-26 | 280.87 |
| 2012-09-25 | 286.02 |
| 2012-09-24 | 287.73 |
| 2012-09-21 | 286.87 |
| 2012-09-20 | 280.87 |
| 2012-09-19 | 277.44 |
| 2012-09-18 | 266.29 |
| 2012-09-17 | 273.15 |
| 2012-09-14 | 278.24 |
| 2012-09-13 | 278.24 |
| 2012-09-12 | 274.84 |
| 2012-09-11 | 257.88 |
| 2012-09-10 | 251.95 |
| 2012-09-07 | 235.83 |
| 2012-09-06 | 237.53 |
| 2012-09-05 | 240.07 |
| 2012-09-04 | 235.83 |
| 2012-09-03 | 225.66 |
| 2012-08-31 | 229.05 |
| 2012-08-30 | 221.42 |
| 2012-08-29 | 226.50 |
| 2012-08-28 | 228.20 |
| 2012-08-27 | 231.59 |
| 2012-08-24 | 224.81 |
| 2012-08-23 | 222.26 |
| 2012-08-22 | 218.87 |
| 2012-08-21 | 216.33 |
| 2012-08-20 | 212.09 |
| 2012-08-17 | 209.54 |
| 2012-08-16 | 212.94 |
| 2012-08-15 | 212.94 |
| 2012-08-14 | 211.24 |
| 2012-08-13 | 211.24 |
| 2012-08-10 | 211.24 |
| 2012-08-09 | 211.24 |
| 2012-08-08 | 207.00 |
| 2012-08-07 | 210.39 |
| 2012-08-06 | 209.54 |
| 2012-08-03 | 205.30 |
| 2012-08-02 | 196.82 |
| 2012-08-01 | 192.58 |
| 2012-07-31 | 196.82 |
| 2012-07-30 | 198.52 |
| 2012-07-27 | 201.91 |
| 2012-07-26 | 202.76 |
| 2012-07-25 | 202.76 |
| 2012-07-24 | 203.61 |
| 2012-07-23 | 205.30 |
| 2012-07-20 | 202.76 |
| 2012-07-19 | 204.46 |
| 2012-07-18 | 204.46 |
| 2012-07-17 | 201.06 |
| 2012-07-16 | 196.82 |
| 2012-07-13 | 193.43 |
| 2012-07-12 | 193.43 |
| 2012-07-11 | 199.37 |
| 2012-07-10 | 204.46 |
| 2012-07-09 | 207.85 |
| 2012-07-06 | 212.09 |
| 2012-07-05 | 210.39 |
| 2012-07-04 | 204.46 |
| 2012-07-03 | 213.78 |
| 2012-06-29 | 204.46 |
| 2012-06-28 | 199.37 |
| 2012-06-27 | 192.58 |
| 2012-06-26 | 188.34 |
| 2012-06-25 | 190.04 |
| 2012-06-22 | 186.65 |
| 2012-06-21 | 181.56 |
| 2012-06-20 | 171.38 |
| 2012-06-19 | 173.92 |
| 2012-06-18 | 164.60 |
| 2012-06-15 | 162.90 |
| 2012-06-14 | 156.96 |
| 2012-06-13 | 162.05 |
| 2012-06-12 | 162.90 |
| 2012-06-11 | 155.27 |
| 2012-06-08 | 152.72 |
| 2012-06-07 | 152.72 |
| 2012-06-06 | 154.42 |
| 2012-06-05 | 153.57 |
| 2012-06-04 | 153.57 |
| 2012-06-01 | 156.12 |
| 2012-05-31 | 156.96 |
| 2012-05-30 | 156.12 |
| 2012-05-29 | 160.36 |
| 2012-05-28 | 158.66 |
| 2012-05-25 | 158.66 |
| 2012-05-24 | 159.51 |
| 2012-05-23 | 163.75 |
| 2012-05-22 | 164.60 |
| 2012-05-21 | 160.36 |
| 2012-05-18 | 160.36 |
| 2012-05-17 | 167.14 |
| 2012-05-16 | 167.14 |
| 2012-05-15 | 164.60 |
| 2012-05-14 | 165.44 |
| 2012-05-11 | 169.68 |
| 2012-05-10 | 169.68 |
| 2012-05-09 | 171.38 |
| 2012-05-08 | 168.84 |
| 2012-05-07 | 171.38 |
| 2012-05-04 | 168.84 |
| 2012-05-03 | 167.14 |
| 2012-05-02 | 168.84 |
| 2012-04-30 | 168.84 |
| 2012-04-27 | 162.90 |
| 2012-04-26 | 159.51 |
| 2012-04-25 | 157.81 |
| 2012-04-24 | 157.81 |
| 2012-04-23 | 154.42 |
| 2012-04-20 | 153.57 |
| 2012-04-19 | 154.42 |
| 2012-04-18 | 153.57 |
| 2012-04-17 | 150.18 |
| 2012-04-16 | 150.18 |
| 2012-04-13 | 152.68 |
| 2012-04-12 | 144.34 |
| 2012-04-11 | 144.34 |
| 2012-04-10 | 143.51 |
| 2012-04-05 | 146.84 |
| 2012-04-03 | 148.51 |
| 2012-04-02 | 150.18 |
| 2012-03-30 | 150.18 |
| 2012-03-29 | 151.01 |
| 2012-03-28 | 150.18 |
| 2012-03-27 | 150.18 |
| 2012-03-26 | 148.51 |
| 2012-03-23 | 139.34 |
| 2012-03-22 | 139.34 |
| 2012-03-21 | 139.34 |
| 2012-03-20 | 139.34 |
| 2012-03-19 | 140.17 |
| 2012-03-16 | 141.01 |
| 2012-03-15 | 141.01 |
| 2012-03-14 | 141.84 |
| 2012-03-13 | 141.01 |
| 2012-03-12 | 140.17 |
| 2012-03-09 | 140.17 |
| 2012-03-08 | 141.84 |
| 2012-03-07 | 138.50 |
| 2012-03-06 | 140.17 |
| 2012-03-05 | 139.34 |
| 2012-03-02 | 144.34 |
| 2012-03-01 | 145.18 |
| 2012-02-29 | 141.84 |
| 2012-02-28 | 141.84 |
| 2012-02-27 | 141.84 |
| 2012-02-24 | 141.84 |
| 2012-02-23 | 143.51 |
| 2012-02-22 | 143.51 |
| 2012-02-21 | 145.18 |
| 2012-02-20 | 147.68 |
| 2012-02-17 | 147.68 |
| 2012-02-16 | 149.35 |
| 2012-02-15 | 149.35 |
| 2012-02-14 | 151.85 |
| 2012-02-13 | 147.68 |
| 2012-02-10 | 148.51 |
| 2012-02-09 | 146.84 |
| 2012-02-08 | 148.51 |
| 2012-02-07 | 136.00 |
| 2012-02-06 | 136.84 |
| 2012-02-03 | 135.17 |
| 2012-02-02 | 136.00 |
| 2012-02-01 | 135.17 |
| 2012-01-31 | 133.50 |
| 2012-01-30 | 133.50 |
| 2012-01-27 | 133.50 |
| 2012-01-26 | 135.17 |
| 2012-01-20 | 136.00 |
| 2012-01-19 | 136.84 |
| 2012-01-18 | 136.84 |
| 2012-01-17 | 137.67 |
| 2012-01-16 | 133.50 |
| 2012-01-13 | 131.00 |
| 2012-01-12 | 123.49 |
| 2012-01-11 | 123.49 |
| 2012-01-10 | 122.66 |
| 2012-01-09 | 123.49 |
| 2012-01-06 | 121.83 |
| 2012-01-05 | 125.16 |
| 2012-01-04 | 131.00 |
| 2012-01-03 | 133.50 |
| 2011-12-30 | 127.66 |
| 2011-12-29 | 120.99 |
| 2011-12-28 | 112.65 |
| 2011-12-23 | 99.31 |
| 2011-12-22 | 99.31 |
| 2011-12-21 | 99.31 |
| 2011-12-20 | 98.48 |
| 2011-12-19 | 98.48 |
| 2011-12-16 | 98.48 |
| 2011-12-15 | 98.48 |
| 2011-12-14 | 98.48 |
| 2011-12-13 | 98.48 |
| 2011-12-12 | 96.81 |
| 2011-12-09 | 85.97 |
| 2011-12-08 | 88.47 |
| 2011-12-07 | 92.64 |
| 2011-12-06 | 90.14 |
| 2011-12-05 | 96.81 |
| 2011-12-02 | 94.31 |
| 2011-12-01 | 94.31 |
| 2011-11-30 | 94.31 |
| 2011-11-29 | 94.31 |
| 2011-11-28 | 91.80 |
| 2011-11-25 | 91.80 |
| 2011-11-24 | 89.30 |
| 2011-11-23 | 89.30 |
| 2011-11-22 | 91.80 |
| 2011-11-21 | 91.80 |
| 2011-11-18 | 92.64 |
| 2011-11-17 | 93.47 |
| 2011-11-16 | 93.47 |
| 2011-11-15 | 93.47 |
| 2011-11-14 | 93.47 |
| 2011-11-11 | 90.97 |
| 2011-11-10 | 89.30 |
| 2011-11-09 | 95.97 |
| 2011-11-08 | 94.31 |
| 2011-11-07 | 95.97 |
| 2011-11-04 | 95.97 |
| 2011-11-03 | 93.47 |
| 2011-11-02 | 95.97 |
| 2011-11-01 | 95.97 |
| 2011-10-31 | 95.97 |
| 2011-10-28 | 95.97 |
| 2011-10-27 | 93.47 |
| 2011-10-26 | 94.31 |
| 2011-10-25 | 86.80 |
| 2011-10-24 | 86.80 |
| 2011-10-21 | 83.46 |
| 2011-10-20 | 72.62 |
| 2011-10-19 | 76.79 |
| 2011-10-18 | 75.13 |
| 2011-10-17 | 85.13 |
| 2011-10-14 | 80.96 |
| 2011-10-13 | 82.63 |
| 2011-10-12 | 75.13 |
| 2011-10-11 | 77.63 |
| 2011-10-10 | 73.46 |
| 2011-10-07 | 75.13 |
| 2011-10-06 | 66.79 |
| 2011-10-04 | 68.45 |
| 2011-10-03 | 83.46 |
| 2011-09-30 | 87.63 |
| 2011-09-28 | 87.63 |
| 2011-09-27 | 87.63 |
| 2011-09-26 | 80.13 |
| 2011-09-23 | 82.63 |
| 2011-09-22 | 93.47 |
| 2011-09-21 | 96.81 |
| 2011-09-20 | 96.81 |
| 2011-09-19 | 94.31 |
| 2011-09-16 | 102.64 |
| 2011-09-15 | 97.74 |
| 2011-09-14 | 89.57 |
| 2011-09-12 | 89.57 |
| 2011-09-09 | 97.74 |
| 2011-09-08 | 102.64 |
| 2011-09-07 | 102.64 |
| 2011-09-06 | 92.84 |
| 2011-09-05 | 92.84 |
| 2011-09-02 | 98.56 |
| 2011-09-01 | 105.10 |
| 2011-08-31 | 104.28 |
| 2011-08-30 | 101.83 |
| 2011-08-29 | 88.75 |
| 2011-08-26 | 88.75 |
| 2011-08-25 | 92.84 |
| 2011-08-24 | 88.75 |
| 2011-08-23 | 92.84 |
| 2011-08-22 | 92.84 |
| 2011-08-19 | 101.01 |
| 2011-08-18 | 107.55 |
| 2011-08-17 | 107.55 |
| 2011-08-16 | 107.55 |
| 2011-08-15 | 104.28 |
| 2011-08-12 | 102.64 |
| 2011-08-11 | 96.93 |
| 2011-08-10 | 104.28 |
| 2011-08-09 | 111.63 |
| 2011-08-08 | 116.54 |
| 2011-08-05 | 119.80 |
| 2011-08-04 | 128.79 |
| 2011-08-03 | 129.61 |
| 2011-08-02 | 129.61 |
| 2011-08-01 | 129.61 |
| 2011-07-29 | 131.24 |
| 2011-07-28 | 131.24 |
| 2011-07-27 | 132.88 |
| 2011-07-26 | 129.61 |
| 2011-07-25 | 129.61 |
| 2011-07-22 | 132.88 |
| 2011-07-21 | 132.88 |
| 2011-07-20 | 135.33 |
| 2011-07-19 | 135.33 |
| 2011-07-18 | 131.24 |
| 2011-07-15 | 132.88 |
| 2011-07-14 | 135.33 |
| 2011-07-13 | 136.96 |
| 2011-07-12 | 136.96 |
| 2011-07-11 | 139.42 |
| 2011-07-08 | 134.51 |
| 2011-07-07 | 130.43 |
| 2011-07-06 | 132.88 |
| 2011-07-05 | 132.88 |
| 2011-07-04 | 132.88 |
| 2011-06-30 | 127.98 |
| 2011-06-29 | 125.52 |
| 2011-06-28 | 123.07 |
| 2011-06-27 | 123.07 |
| 2011-06-24 | 119.80 |
| 2011-06-23 | 125.52 |
| 2011-06-22 | 126.34 |
| 2011-06-21 | 125.52 |
| 2011-06-20 | 124.71 |
| 2011-06-17 | 128.79 |
| 2011-06-16 | 132.06 |
| 2011-06-15 | 134.51 |
| 2011-06-14 | 134.51 |
| 2011-06-13 | 132.88 |
| 2011-06-10 | 132.88 |
| 2011-06-09 | 132.88 |
| 2011-06-08 | 132.88 |
| 2011-06-07 | 138.60 |
| 2011-06-03 | 136.15 |
| 2011-06-02 | 139.42 |
| 2011-06-01 | 139.42 |
| 2011-05-31 | 130.43 |
| 2011-05-30 | 131.24 |
| 2011-05-27 | 132.06 |
| 2011-05-26 | 131.24 |
| 2011-05-25 | 131.24 |
| 2011-05-24 | 130.43 |
| 2011-05-23 | 131.24 |
| 2011-05-20 | 131.24 |
| 2011-05-19 | 138.60 |
| 2011-05-18 | 137.78 |
| 2011-05-17 | 144.32 |
| 2011-05-16 | 131.24 |
| 2011-05-13 | 131.24 |
| 2011-05-12 | 131.24 |
| 2011-05-11 | 130.43 |
| 2011-05-09 | 131.24 |
| 2011-05-06 | 131.24 |
| 2011-05-05 | 130.43 |
| 2011-05-04 | 132.06 |
| 2011-05-03 | 133.70 |
| 2011-04-29 | 131.24 |
| 2011-04-28 | 128.79 |
| 2011-04-27 | 130.43 |
| 2011-04-26 | 128.79 |
| 2011-04-21 | 130.43 |
| 2011-04-20 | 129.61 |
| 2011-04-19 | 129.61 |
| 2011-04-18 | 130.43 |
| 2011-04-15 | 132.06 |
| 2011-04-14 | 132.88 |
| 2011-04-13 | 133.70 |
| 2011-04-12 | 131.24 |
| 2011-04-11 | 132.04 |
| 2011-04-08 | 130.45 |
| 2011-04-07 | 130.45 |
| 2011-04-06 | 130.45 |
| 2011-04-04 | 128.07 |
| 2011-04-01 | 128.86 |
| 2011-03-31 | 127.27 |
| 2011-03-30 | 129.65 |
| 2011-03-29 | 126.48 |
| 2011-03-28 | 130.45 |
| 2011-03-25 | 127.27 |
| 2011-03-24 | 126.48 |
| 2011-03-23 | 126.48 |
| 2011-03-22 | 118.53 |
| 2011-03-21 | 114.56 |
| 2011-03-18 | 115.35 |
| 2011-03-17 | 111.38 |
| 2011-03-16 | 116.94 |
| 2011-03-15 | 118.53 |
| 2011-03-14 | 124.89 |
| 2011-03-11 | 126.48 |
| 2011-03-10 | 126.48 |
| 2011-03-09 | 126.48 |
| 2011-03-08 | 125.68 |
| 2011-03-07 | 124.09 |
| 2011-03-04 | 128.07 |
| 2011-03-03 | 122.50 |
| 2011-03-02 | 120.12 |
| 2011-03-01 | 120.91 |
| 2011-02-28 | 124.89 |
| 2011-02-25 | 124.89 |
| 2011-02-24 | 124.89 |
| 2011-02-23 | 130.45 |
| 2011-02-22 | 130.45 |
| 2011-02-21 | 134.42 |
| 2011-02-18 | 132.83 |
| 2011-02-17 | 133.63 |
| 2011-02-16 | 134.42 |
| 2011-02-15 | 133.63 |
| 2011-02-14 | 136.81 |
| 2011-02-11 | 138.40 |
| 2011-02-10 | 138.40 |
| 2011-02-09 | 140.78 |
| 2011-02-08 | 143.16 |
| 2011-02-07 | 140.78 |
| 2011-02-02 | 145.55 |
| 2011-02-01 | 145.55 |
| 2011-01-31 | 143.16 |
| 2011-01-28 | 143.16 |
| 2011-01-27 | 143.96 |
| 2011-01-26 | 142.37 |
| 2011-01-25 | 143.96 |
| 2011-01-24 | 143.96 |
| 2011-01-21 | 142.37 |
| 2011-01-20 | 145.55 |
| 2011-01-19 | 143.96 |
| 2011-01-18 | 143.16 |
| 2011-01-17 | 139.99 |
| 2011-01-14 | 132.04 |
| 2011-01-13 | 130.45 |
| 2011-01-12 | 128.86 |
| 2011-01-11 | 127.27 |
| 2011-01-10 | 125.68 |
| 2011-01-07 | 130.45 |
| 2011-01-06 | 129.65 |
| 2011-01-05 | 124.09 |
| 2011-01-04 | 118.53 |
| 2011-01-03 | 116.94 |
| 2010-12-31 | 115.35 |
| 2010-12-30 | 115.35 |
| 2010-12-29 | 110.58 |
| 2010-12-28 | 112.17 |
| 2010-12-24 | 110.58 |
| 2010-12-23 | 108.99 |
| 2010-12-22 | 106.61 |
| 2010-12-21 | 107.40 |
| 2010-12-20 | 106.61 |
| 2010-12-17 | 110.58 |
| 2010-12-16 | 108.20 |
| 2010-12-15 | 110.58 |
| 2010-12-14 | 108.20 |
| 2010-12-13 | 110.58 |
| 2010-12-10 | 107.40 |
| 2010-12-09 | 110.58 |
| 2010-12-08 | 109.79 |
| 2010-12-07 | 109.79 |
| 2010-12-06 | 108.20 |
| 2010-12-03 | 112.97 |
| 2010-12-02 | 105.82 |
| 2010-12-01 | 108.20 |
| 2010-11-30 | 102.64 |
| 2010-11-29 | 106.61 |
| 2010-11-26 | 103.43 |
| 2010-11-25 | 103.43 |
| 2010-11-24 | 100.25 |
| 2010-11-23 | 102.64 |
| 2010-11-22 | 106.61 |
| 2010-11-19 | 106.61 |
| 2010-11-18 | 109.79 |
| 2010-11-17 | 103.43 |
| 2010-11-16 | 106.61 |
| 2010-11-15 | 111.38 |
| 2010-11-12 | 116.94 |
| 2010-11-11 | 101.84 |
| 2010-11-10 | 101.84 |
| 2010-11-09 | 102.64 |
| 2010-11-08 | 102.64 |
| 2010-11-05 | 101.05 |
| 2010-11-04 | 99.46 |
| 2010-11-03 | 99.46 |
| 2010-11-02 | 95.48 |
| 2010-11-01 | 95.48 |
| 2010-10-29 | 95.48 |
| 2010-10-28 | 93.90 |
| 2010-10-27 | 94.69 |
| 2010-10-26 | 97.87 |
| 2010-10-25 | 97.07 |
| 2010-10-22 | 96.28 |
| 2010-10-21 | 97.87 |
| 2010-10-20 | 97.07 |
| 2010-10-19 | 99.46 |
| 2010-10-18 | 101.84 |
| 2010-10-15 | 102.64 |
| 2010-10-14 | 105.02 |
| 2010-10-13 | 100.25 |
| 2010-10-12 | 97.07 |
| 2010-10-11 | 98.66 |
| 2010-10-08 | 99.46 |
| 2010-10-07 | 93.90 |
| 2010-10-06 | 93.10 |
| 2010-10-05 | 93.10 |
| 2010-10-04 | 92.31 |
| 2010-09-30 | 93.10 |
| 2010-09-29 | 93.90 |
| 2010-09-28 | 93.10 |
| 2010-09-27 | 93.90 |
| 2010-09-24 | 90.72 |
| 2010-09-22 | 90.72 |
| 2010-09-21 | 90.72 |
| 2010-09-20 | 90.72 |
| 2010-09-17 | 90.72 |
| 2010-09-16 | 90.72 |
| 2010-09-15 | 92.31 |
| 2010-09-14 | 93.86 |
| 2010-09-13 | 93.08 |
| 2010-09-10 | 90.75 |
| 2010-09-09 | 89.19 |
| 2010-09-08 | 89.19 |
| 2010-09-07 | 89.19 |
| 2010-09-06 | 89.97 |
| 2010-09-03 | 89.97 |
| 2010-09-02 | 90.75 |
| 2010-09-01 | 93.08 |
| 2010-08-31 | 86.86 |
| 2010-08-30 | 98.53 |
| 2010-08-27 | 101.65 |
| 2010-08-26 | 103.98 |
| 2010-08-25 | 103.98 |
| 2010-08-24 | 105.54 |
| 2010-08-23 | 107.10 |
| 2010-08-20 | 107.10 |
| 2010-08-19 | 107.88 |
| 2010-08-18 | 109.43 |
| 2010-08-17 | 106.32 |
| 2010-08-16 | 105.54 |
| 2010-08-13 | 110.99 |
| 2010-08-12 | 110.21 |
| 2010-08-11 | 107.10 |
| 2010-08-10 | 111.77 |
| 2010-08-09 | 113.33 |
| 2010-08-06 | 114.88 |
| 2010-08-05 | 110.99 |
| 2010-08-04 | 114.88 |
| 2010-08-03 | 111.77 |
| 2010-08-02 | 114.11 |
| 2010-07-30 | 105.54 |
| 2010-07-29 | 108.66 |
| 2010-07-28 | 103.21 |
| 2010-07-27 | 103.98 |
| 2010-07-26 | 100.09 |
| 2010-07-23 | 103.21 |
| 2010-07-22 | 94.64 |
| 2010-07-21 | 95.42 |
| 2010-07-20 | 95.42 |
| 2010-07-19 | 95.42 |
| 2010-07-16 | 93.86 |
| 2010-07-15 | 93.08 |
| 2010-07-14 | 93.86 |
| 2010-07-13 | 93.08 |
| 2010-07-12 | 94.64 |
| 2010-07-09 | 94.64 |
| 2010-07-08 | 91.53 |
| 2010-07-07 | 93.08 |
| 2010-07-06 | 100.09 |
| 2010-07-05 | 86.86 |
| 2010-07-02 | 89.97 |
| 2010-06-30 | 92.31 |
| 2010-06-29 | 89.19 |
| 2010-06-28 | 99.31 |
| 2010-06-25 | 105.54 |
| 2010-06-24 | 96.20 |
| 2010-06-23 | 94.64 |
| 2010-06-22 | 94.64 |
| 2010-06-21 | 98.53 |
| 2010-06-18 | 93.08 |
| 2010-06-17 | 93.08 |
| 2010-06-15 | 93.08 |
| 2010-06-14 | 90.75 |
| 2010-06-11 | 95.42 |
| 2010-06-10 | 92.31 |
| 2010-06-09 | 96.20 |
| 2010-06-08 | 97.76 |
| 2010-06-07 | 97.76 |
| 2010-06-04 | 97.76 |
| 2010-06-03 | 95.42 |
| 2010-06-02 | 94.64 |
| 2010-06-01 | 94.64 |
| 2010-05-31 | 93.86 |
| 2010-05-28 | 91.53 |
| 2010-05-27 | 89.19 |
| 2010-05-26 | 87.63 |
| 2010-05-25 | 82.96 |
| 2010-05-24 | 86.86 |
| 2010-05-20 | 86.86 |
| 2010-05-19 | 89.97 |
| 2010-05-18 | 95.42 |
| 2010-05-17 | 96.20 |
| 2010-05-14 | 101.65 |
| 2010-05-13 | 103.21 |
| 2010-05-12 | 98.53 |
| 2010-05-11 | 101.65 |
| 2010-05-10 | 103.98 |
| 2010-05-07 | 99.31 |
| 2010-05-06 | 101.65 |
| 2010-05-05 | 105.54 |
| 2010-05-04 | 118.00 |
| 2010-05-03 | 118.78 |
| 2010-04-30 | 122.67 |
| 2010-04-29 | 121.89 |
| 2010-04-28 | 125.78 |
| 2010-04-27 | 128.12 |
| 2010-04-26 | 125.78 |
| 2010-04-23 | 122.67 |
| 2010-04-22 | 125.78 |
| 2010-04-21 | 128.90 |
| 2010-04-20 | 128.90 |
| 2010-04-19 | 127.34 |
| 2010-04-16 | 137.46 |
| 2010-04-15 | 142.13 |
| 2010-04-14 | 142.91 |
| 2010-04-13 | 152.26 |
| 2010-04-12 | 149.48 |
| 2010-04-09 | 150.18 |
| 2010-04-08 | 150.18 |
| 2010-04-07 | 153.64 |
| 2010-04-01 | 148.10 |
| 2010-03-31 | 147.40 |
| 2010-03-30 | 151.56 |
| 2010-03-29 | 114.14 |
| 2010-03-26 | 98.89 |
| 2010-03-25 | 100.28 |
| 2010-03-24 | 104.44 |
| 2010-03-23 | 99.59 |
| 2010-03-22 | 100.28 |
| 2010-03-19 | 98.20 |
| 2010-03-18 | 94.74 |
| 2010-03-17 | 92.66 |
| 2010-03-16 | 90.58 |
| 2010-03-15 | 78.10 |
| 2010-03-12 | 76.72 |
| 2010-03-11 | 78.80 |
| 2010-03-10 | 78.80 |
| 2010-03-09 | 80.18 |
| 2010-03-08 | 79.49 |
| 2010-03-05 | 77.41 |
| 2010-03-04 | 76.02 |
| 2010-03-03 | 78.10 |
| 2010-03-02 | 76.72 |
| 2010-03-01 | 78.80 |
| 2010-02-26 | 78.10 |
| 2010-02-25 | 75.33 |
| 2010-02-24 | 73.25 |
| 2010-02-23 | 75.33 |
| 2010-02-22 | 71.17 |
| 2010-02-19 | 66.32 |
| 2010-02-18 | 66.32 |
| 2010-02-17 | 68.40 |
| 2010-02-12 | 68.40 |
| 2010-02-11 | 68.40 |
| 2010-02-10 | 65.63 |
| 2010-02-09 | 64.24 |
| 2010-02-08 | 62.86 |
| 2010-02-05 | 62.86 |
| 2010-02-04 | 67.02 |
| 2010-02-03 | 69.09 |
| 2010-02-02 | 64.94 |
| 2010-02-01 | 64.94 |
| 2010-01-29 | 63.55 |
| 2010-01-28 | 63.55 |
| 2010-01-27 | 62.86 |
| 2010-01-26 | 64.94 |
| 2010-01-25 | 68.40 |
| 2010-01-22 | 69.79 |
| 2010-01-21 | 76.72 |
| 2010-01-20 | 76.72 |
| 2010-01-19 | 73.95 |
| 2010-01-18 | 73.95 |
| 2010-01-15 | 73.25 |
| 2010-01-14 | 71.87 |
| 2010-01-13 | 71.87 |
| 2010-01-12 | 72.56 |
| 2010-01-11 | 73.25 |
| 2010-01-08 | 74.64 |
| 2010-01-07 | 73.95 |
| 2010-01-06 | 77.41 |
| 2010-01-05 | 73.95 |
| 2010-01-04 | 66.32 |
| 2009-12-31 | 71.17 |
| 2009-12-30 | 66.32 |
| 2009-12-29 | 65.63 |
| 2009-12-28 | 67.02 |
| 2009-12-24 | 64.24 |
| 2009-12-23 | 66.32 |
| 2009-12-22 | 62.86 |
| 2009-12-21 | 59.39 |
| 2009-12-18 | 63.55 |
| 2009-12-17 | 64.94 |
| 2009-12-16 | 68.40 |
| 2009-12-15 | 74.64 |
| 2009-12-14 | 79.49 |
| 2009-12-11 | 76.72 |
| 2009-12-10 | 78.10 |
| 2009-12-09 | 78.80 |
| 2009-12-08 | 84.34 |
| 2009-12-07 | 84.34 |
| 2009-12-04 | 86.42 |
| 2009-12-03 | 86.42 |
| 2009-12-02 | 87.11 |
| 2009-12-01 | 86.42 |
| 2009-11-30 | 85.73 |
| 2009-11-27 | 79.49 |
| 2009-11-26 | 90.58 |
| 2009-11-25 | 93.35 |
| 2009-11-24 | 95.43 |
| 2009-11-23 | 96.81 |
| 2009-11-20 | 98.20 |
| 2009-11-19 | 100.28 |
| 2009-11-18 | 98.20 |
| 2009-11-17 | 98.89 |
| 2009-11-16 | 98.20 |
| 2009-11-13 | 97.51 |
| 2009-11-12 | 96.12 |
| 2009-11-11 | 95.43 |
| 2009-11-10 | 96.12 |
| 2009-11-09 | 94.04 |
| 2009-11-06 | 95.43 |
| 2009-11-05 | 98.89 |
| 2009-11-04 | 99.59 |
| 2009-11-03 | 87.81 |
| 2009-11-02 | 100.97 |
| 2009-10-30 | 91.27 |
| 2009-10-29 | 91.27 |
| 2009-10-28 | 91.27 |
| 2009-10-27 | 92.66 |
| 2009-10-23 | 94.04 |
| 2009-10-22 | 90.58 |
| 2009-10-21 | 87.11 |
| 2009-10-20 | 87.11 |
| 2009-10-19 | 85.73 |
| 2009-10-16 | 69.79 |
| 2009-10-15 | 67.71 |
| 2009-10-14 | 66.32 |
| 2009-10-13 | 62.86 |
| 2009-10-12 | 60.09 |
| 2009-10-09 | 61.47 |
| 2009-10-08 | 60.78 |
| 2009-10-07 | 62.86 |
| 2009-10-06 | 59.39 |
| 2009-10-05 | 60.09 |
| 2009-10-02 | 60.78 |
| 2009-09-30 | 68.40 |
| 2009-09-29 | 58.01 |
| 2009-09-28 | 57.31 |
| 2009-09-25 | 66.32 |
| 2009-09-24 | 67.71 |
| 2009-09-23 | 67.02 |
| 2009-09-22 | 59.39 |
| 2009-09-21 | 61.47 |
| 2009-09-18 | 59.39 |
| 2009-09-17 | 58.70 |
| 2009-09-16 | 57.31 |
| 2009-09-15 | 54.54 |
| 2009-09-14 | 52.46 |
| 2009-09-11 | 49.00 |
| 2009-09-10 | 48.30 |
| 2009-09-09 | 47.61 |
| 2009-09-08 | 47.61 |
| 2009-09-07 | 48.97 |
| 2009-09-04 | 47.61 |
| 2009-09-03 | 39.49 |
| 2009-09-02 | 38.81 |
| 2009-09-01 | 38.81 |
| 2009-08-31 | 36.10 |
| 2009-08-28 | 38.13 |
| 2009-08-27 | 42.87 |
| 2009-08-26 | 48.97 |
| 2009-08-25 | 52.35 |
| 2009-08-24 | 53.03 |
| 2009-08-21 | 38.81 |
| 2009-08-20 | 35.42 |
| 2009-08-19 | 34.75 |
| 2009-08-18 | 35.42 |
| 2009-08-17 | 34.75 |
| 2009-08-14 | 40.84 |
| 2009-08-13 | 45.58 |
| 2009-08-12 | 45.58 |
| 2009-08-11 | 42.19 |
| 2009-08-10 | 42.87 |
| 2009-08-07 | 40.84 |
| 2009-08-06 | 45.58 |
| 2009-08-05 | 42.87 |
| 2009-08-04 | 42.87 |
| 2009-08-03 | 43.55 |
| 2009-07-31 | 34.75 |
| 2009-07-30 | 34.75 |
| 2009-07-29 | 35.42 |
| 2009-07-28 | 36.78 |
| 2009-07-27 | 35.42 |
| 2009-07-24 | 34.07 |
| 2009-07-23 | 36.78 |
| 2009-07-22 | 32.71 |
| 2009-07-21 | 35.42 |
| 2009-07-20 | 34.75 |
| 2009-07-17 | 32.04 |
| 2009-07-16 | 28.65 |
| 2009-07-15 | 28.65 |
| 2009-07-14 | 29.33 |
| 2009-07-13 | 25.94 |
| 2009-07-10 | 25.94 |
| 2009-07-09 | 25.27 |
| 2009-07-08 | 25.94 |
| 2009-07-07 | 23.91 |
| 2009-07-06 | 23.24 |
| 2009-07-03 | 23.91 |
| 2009-07-02 | 23.24 |
| 2009-06-30 | 22.56 |
| 2009-06-29 | 23.91 |
| 2009-06-26 | 25.94 |
| 2009-06-25 | 23.24 |
| 2009-06-24 | 24.59 |
| 2009-06-23 | 21.88 |
| 2009-06-22 | 25.27 |
| 2009-06-19 | 25.27 |
| 2009-06-18 | 25.27 |
| 2009-06-17 | 26.62 |
| 2009-06-16 | 26.62 |
| 2009-06-15 | 27.30 |
| 2009-06-12 | 34.75 |
| 2009-06-11 | 35.42 |
| 2009-06-10 | 32.04 |
| 2009-06-09 | 31.36 |
| 2009-06-08 | 30.68 |
| 2009-06-05 | 27.97 |
| 2009-06-04 | 27.30 |
| 2009-06-03 | 29.33 |
| 2009-06-02 | 27.97 |
| 2009-06-01 | 30.01 |
| 2009-05-29 | 28.65 |
| 2009-05-27 | 31.36 |
| 2009-05-26 | 25.27 |
| 2009-05-25 | 24.59 |
| 2009-05-22 | 16.46 |
| 2009-05-21 | 21.88 |
| 2009-05-20 | 25.27 |
| 2009-05-19 | 32.04 |
| 2009-05-18 | 19.85 |
| 2009-05-15 | 2.92 |
| 2009-05-14 | -7.91 |
| 2009-05-13 | -7.91 |
| 2009-05-12 | -11.97 |
| 2009-05-11 | -20.10 |
| 2009-05-08 | -18.75 |
| 2009-05-07 | -22.81 |
| 2009-05-06 | -22.81 |
| 2009-05-05 | -29.58 |
| 2009-05-04 | -30.26 |
| 2009-04-30 | -31.61 |
| 2009-04-29 | -31.61 |
| 2009-04-28 | -33.64 |
| 2009-04-27 | -33.64 |
| 2009-04-24 | -28.23 |
| 2009-04-23 | -28.23 |
| 2009-04-22 | -25.52 |
| 2009-04-21 | -27.55 |
| 2009-04-20 | -24.16 |
| 2009-04-17 | -26.19 |
| 2009-04-16 | -29.58 |
| 2009-04-15 | -30.93 |
| 2009-04-14 | -33.64 |
| 2009-04-09 | -36.35 |
| 2009-04-08 | -39.74 |
| 2009-04-07 | -39.06 |
| 2009-04-06 | -39.74 |
| 2009-04-03 | -40.41 |
| 2009-04-02 | -43.12 |
| 2009-04-01 | -43.80 |
| 2009-03-31 | -44.48 |
| 2009-03-30 | -43.80 |
| 2009-03-27 | -43.80 |
| 2009-03-26 | -43.12 |
| 2009-03-25 | -47.32 |
| 2009-03-24 | -48.55 |
| 2009-03-23 | -50.38 |
| 2009-03-20 | -49.77 |
| 2009-03-19 | -46.10 |
| 2009-03-18 | -46.71 |
| 2009-03-17 | -44.87 |
| 2009-03-16 | -44.87 |
| 2009-03-13 | -42.42 |
| 2009-03-12 | -42.42 |
| 2009-03-11 | -44.26 |
| 2009-03-10 | -44.26 |
| 2009-03-09 | -47.32 |
| 2009-03-06 | -46.10 |
| 2009-03-05 | -44.87 |
| 2009-03-04 | -46.10 |
| 2009-03-03 | -46.10 |
| 2009-03-02 | -44.87 |
| 2009-02-27 | -44.26 |
| 2009-02-26 | -44.26 |
| 2009-02-25 | -43.65 |
| 2009-02-24 | -44.87 |
| 2009-02-23 | -44.26 |
| 2009-02-20 | -43.03 |
| 2009-02-19 | -44.26 |
| 2009-02-18 | -43.65 |
| 2009-02-17 | -43.65 |
| 2009-02-16 | -40.58 |
| 2009-02-13 | -41.19 |
| 2009-02-12 | -44.26 |
| 2009-02-11 | -43.65 |
| 2009-02-10 | -43.65 |
| 2009-02-09 | -43.03 |
| 2009-02-06 | -42.42 |
| 2009-02-05 | -41.19 |
| 2009-02-04 | -43.03 |
| 2009-02-03 | -44.26 |
| 2009-02-02 | -41.81 |
| 2009-01-30 | -41.81 |
| 2009-01-29 | -43.65 |
| 2009-01-23 | -44.87 |
| 2009-01-22 | -44.26 |
| 2009-01-21 | -44.26 |
| 2009-01-20 | -43.03 |
| 2009-01-19 | -41.19 |
| 2009-01-16 | -42.42 |
| 2009-01-15 | -41.81 |
| 2009-01-14 | -39.97 |
| 2009-01-13 | -41.19 |
| 2009-01-12 | -41.19 |
| 2009-01-09 | -39.97 |
| 2009-01-08 | -39.36 |
| 2009-01-07 | -35.07 |
| 2009-01-06 | -39.36 |
| 2009-01-05 | -39.36 |
| 2009-01-02 | -38.13 |
| 2008-12-31 | -40.58 |
| 2008-12-30 | -38.74 |
| 2008-12-29 | -35.68 |
| 2008-12-24 | -38.74 |
| 2008-12-23 | -41.81 |
| 2008-12-22 | -41.81 |
| 2008-12-19 | -43.65 |
| 2008-12-18 | -51.00 |
| 2008-12-17 | -51.00 |
| 2008-12-16 | -50.38 |
| 2008-12-15 | -51.00 |
| 2008-12-12 | -51.00 |
| 2008-12-11 | -46.71 |
| 2008-12-10 | -47.32 |
| 2008-12-09 | -47.93 |
| 2008-12-08 | -49.77 |
| 2008-12-05 | -53.45 |
| 2008-12-04 | -53.45 |
| 2008-12-03 | -51.61 |
| 2008-12-02 | -50.38 |
| 2008-12-01 | -52.22 |
| 2008-11-28 | -55.28 |
| 2008-11-27 | -45.48 |
| 2008-11-26 | -44.87 |
| 2008-11-25 | -45.48 |
| 2008-11-24 | -32.01 |
| 2008-11-21 | -33.84 |
| 2008-11-20 | -32.62 |
| 2008-11-19 | -32.62 |
| 2008-11-18 | -35.68 |
| 2008-11-17 | -38.74 |
| 2008-11-14 | -29.56 |
| 2008-11-13 | -25.27 |
| 2008-11-12 | -20.37 |
| 2008-11-11 | -20.37 |
| 2008-11-10 | -21.59 |
| 2008-11-07 | -21.59 |
| 2008-11-06 | -20.37 |
| 2008-11-05 | -21.59 |
| 2008-11-04 | -20.37 |
| 2008-11-03 | -27.11 |
| 2008-10-31 | -28.94 |
| 2008-10-30 | -37.52 |
| 2008-10-29 | -46.10 |
| 2008-10-28 | -33.23 |
| 2008-10-27 | -33.84 |
| 2008-10-24 | -26.49 |
| 2008-10-23 | -14.24 |
| 2008-10-22 | -8.12 |
| 2008-10-21 | -1.99 |
| 2008-10-20 | 2.91 |
| 2008-10-17 | 9.65 |
| 2008-10-16 | 15.16 |
| 2008-10-15 | 17.61 |
| 2008-10-14 | 16.39 |
| 2008-10-13 | 13.32 |
| 2008-10-10 | 16.39 |
| 2008-10-09 | 28.64 |
| 2008-10-08 | 29.86 |
| 2008-10-06 | 37.21 |
| 2008-10-03 | 39.05 |
| 2008-10-02 | 40.89 |
| 2008-09-30 | 34.76 |
| 2008-09-29 | 39.66 |
| 2008-09-26 | 42.11 |
| 2008-09-25 | 46.40 |
| 2008-09-24 | 47.01 |
| 2008-09-23 | 47.01 |
| 2008-09-22 | 50.08 |
| 2008-09-19 | 59.26 |
| 2008-09-18 | 62.94 |
| 2008-09-17 | 51.91 |
| 2008-09-16 | 57.43 |
| 2008-09-12 | 65.39 |
| 2008-09-11 | 64.16 |
| 2008-09-10 | 70.90 |
| 2008-09-09 | 74.45 |
| 2008-09-08 | 73.86 |
| 2008-09-05 | 74.45 |
| 2008-09-04 | 83.32 |
| 2008-09-03 | 79.77 |
| 2008-09-02 | 82.14 |
| 2008-09-01 | 77.41 |
| 2008-08-29 | 84.50 |
| 2008-08-28 | 78.59 |
| 2008-08-27 | 83.32 |
| 2008-08-26 | 80.36 |
| 2008-08-25 | 83.32 |
| 2008-08-21 | 88.64 |
| 2008-08-20 | 86.87 |
| 2008-08-19 | 89.23 |
| 2008-08-18 | 91.01 |
| 2008-08-15 | 99.88 |
| 2008-08-14 | 100.47 |
| 2008-08-13 | 105.79 |
| 2008-08-12 | 114.66 |
| 2008-08-11 | 109.34 |
| 2008-08-08 | 111.11 |
| 2008-08-07 | 116.44 |
| 2008-08-05 | 115.85 |
| 2008-08-04 | 124.12 |
| 2008-08-01 | 117.03 |
| 2008-07-31 | 117.62 |
| 2008-07-30 | 117.62 |
| 2008-07-29 | 117.62 |
| 2008-07-28 | 118.80 |
| 2008-07-25 | 118.80 |
| 2008-07-24 | 120.58 |
| 2008-07-23 | 121.17 |
| 2008-07-22 | 121.17 |
| 2008-07-21 | 122.35 |
| 2008-07-18 | 121.76 |
| 2008-07-17 | 124.72 |
| 2008-07-16 | 121.76 |
| 2008-07-15 | 127.67 |
| 2008-07-14 | 130.04 |
| 2008-07-11 | 130.63 |
| 2008-07-10 | 124.72 |
| 2008-07-09 | 124.72 |
| 2008-07-08 | 122.94 |
| 2008-07-07 | 127.67 |
| 2008-07-04 | 130.63 |
| 2008-07-03 | 136.54 |
| 2008-07-02 | 139.50 |
| 2008-06-30 | 135.95 |
| 2008-06-27 | 134.77 |
| 2008-06-26 | 136.54 |
| 2008-06-25 | 141.27 |
| 2008-06-24 | 141.27 |
| 2008-06-23 | 141.87 |
| 2008-06-20 | 138.91 |
| 2008-06-19 | 143.05 |
| 2008-06-18 | 145.41 |
| 2008-06-17 | 143.05 |
| 2008-06-16 | 143.05 |
| 2008-06-13 | 142.46 |
| 2008-06-12 | 146.60 |
| 2008-06-11 | 152.51 |
| 2008-06-10 | 160.20 |
| 2008-06-06 | 163.15 |
| 2008-06-05 | 163.15 |
| 2008-06-04 | 164.93 |
| 2008-06-03 | 166.11 |
| 2008-06-02 | 166.11 |
| 2008-05-30 | 169.07 |
| 2008-05-29 | 169.07 |
| 2008-05-28 | 169.07 |
| 2008-05-27 | 166.11 |
| 2008-05-26 | 164.93 |
| 2008-05-23 | 172.02 |
| 2008-05-22 | 166.11 |
| 2008-05-21 | 168.48 |
| 2008-05-20 | 171.43 |
| 2008-05-19 | 176.76 |
| 2008-05-16 | 174.39 |
| 2008-05-15 | 177.35 |
| 2008-05-14 | 177.94 |
| 2008-05-13 | 180.30 |
| 2008-05-09 | 172.62 |
| 2008-05-08 | 176.16 |
| 2008-05-07 | 183.85 |
| 2008-05-06 | 182.67 |
| 2008-05-05 | 176.16 |
| 2008-05-02 | 172.02 |
| 2008-04-30 | 173.21 |
| 2008-04-29 | 167.29 |
| 2008-04-28 | 172.02 |
| 2008-04-25 | 174.39 |
| 2008-04-24 | 166.11 |
| 2008-04-23 | 162.19 |
| 2008-04-22 | 163.31 |
| 2008-04-21 | 165.55 |
| 2008-04-18 | 157.71 |
| 2008-04-17 | 159.95 |
| 2008-04-16 | 163.31 |
| 2008-04-15 | 163.87 |
| 2008-04-14 | 164.99 |
| 2008-04-11 | 164.99 |
| 2008-04-10 | 166.11 |
| 2008-04-09 | 164.43 |
| 2008-04-08 | 174.51 |
| 2008-04-07 | 176.76 |
| 2008-04-03 | 165.55 |
| 2008-04-02 | 174.51 |
| 2008-04-01 | 174.51 |
| 2008-03-31 | 180.12 |
| 2008-03-28 | 174.51 |
| 2008-03-27 | 179.56 |
| 2008-03-26 | 182.36 |
| 2008-03-25 | 180.12 |
| 2008-03-20 | 124.65 |
| 2008-03-19 | 119.05 |
| 2008-03-18 | 115.69 |
| 2008-03-17 | 118.49 |
| 2008-03-14 | 126.89 |
| 2008-03-13 | 125.77 |
| 2008-03-12 | 126.89 |
| 2008-03-11 | 127.45 |
| 2008-03-10 | 124.09 |
| 2008-03-07 | 125.77 |
| 2008-03-06 | 126.89 |
| 2008-03-05 | 123.53 |
| 2008-03-04 | 124.09 |
| 2008-03-03 | 127.45 |
| 2008-02-29 | 129.70 |
| 2008-02-28 | 124.09 |
| 2008-02-27 | 129.70 |
| 2008-02-26 | 125.77 |
| 2008-02-25 | 122.97 |
| 2008-02-22 | 129.70 |
| 2008-02-21 | 129.70 |
| 2008-02-20 | 129.70 |
| 2008-02-19 | 135.30 |
| 2008-02-18 | 128.58 |
| 2008-02-15 | 130.26 |
| 2008-02-14 | 135.30 |
| 2008-02-13 | 134.74 |
| 2008-02-12 | 136.42 |
| 2008-02-11 | 146.50 |
| 2008-02-06 | 156.59 |
| 2008-02-05 | 161.63 |
| 2008-02-04 | 158.83 |
| 2008-02-01 | 167.79 |
| 2008-01-31 | 180.12 |
| 2008-01-30 | 191.88 |
| 2008-01-29 | 203.09 |
| 2008-01-28 | 219.33 |
| 2008-01-25 | 219.33 |
| 2008-01-24 | 202.53 |
| 2008-01-23 | 202.53 |
| 2008-01-22 | 191.32 |
| 2008-01-21 | 219.33 |
| 2008-01-18 | 256.31 |
| 2008-01-17 | 261.40 |
| 2008-01-16 | 256.31 |
| 2008-01-15 | 271.58 |
| 2008-01-14 | 271.58 |
| 2008-01-11 | 281.76 |
| 2008-01-10 | 297.03 |
| 2008-01-09 | 297.03 |
| 2008-01-08 | 302.12 |
| 2008-01-07 | 302.12 |
| 2008-01-04 | 307.21 |
| 2008-01-03 | 307.21 |
| 2008-01-02 | 307.21 |
| 2007-12-31 | 322.48 |
| 2007-12-28 | 286.85 |
| 2007-12-27 | 281.76 |
| 2007-12-24 | 276.67 |
| 2007-12-21 | 271.58 |
| 2007-12-20 | 266.49 |
| 2007-12-19 | 271.58 |
| 2007-12-18 | 276.67 |
| 2007-12-17 | 286.85 |
| 2007-12-14 | 297.03 |
| 2007-12-13 | 307.21 |
| 2007-12-12 | 307.21 |
| 2007-12-11 | 317.39 |
| 2007-12-10 | 322.48 |
| 2007-12-07 | 312.30 |
| 2007-12-06 | 297.03 |
| 2007-12-05 | 261.40 |
| 2007-12-04 | 266.49 |
| 2007-12-03 | 261.40 |
| 2007-11-30 | 251.22 |
| 2007-11-29 | 261.40 |
| 2007-11-28 | 266.49 |
| 2007-11-27 | 261.40 |
| 2007-11-26 | 266.49 |
| 2007-11-23 | 261.40 |
| 2007-11-22 | 266.49 |
| 2007-11-21 | 271.58 |
| 2007-11-20 | 276.67 |
| 2007-11-19 | 281.76 |
| 2007-11-16 | 276.67 |
| 2007-11-15 | 286.85 |
| 2007-11-14 | 297.03 |
| 2007-11-13 | 286.85 |
| 2007-11-12 | 286.85 |
| 2007-11-09 | 307.21 |
| 2007-11-08 | 302.12 |
| 2007-11-07 | 297.03 |
| 2007-11-06 | 302.12 |
| 2007-11-05 | 291.94 |
| 2007-11-02 | 302.12 |
| 2007-11-01 | 312.30 |
| 2007-10-31 | 302.12 |
| 2007-10-30 | 302.12 |
| 2007-10-29 | 302.12 |
| 2007-10-26 | 297.03 |
| 2007-10-25 | 291.94 |
| 2007-10-24 | 286.85 |
| 2007-10-23 | 302.12 |
| 2007-10-22 | 297.03 |
| 2007-10-18 | 297.03 |
| 2007-10-17 | 302.12 |
| 2007-10-16 | 312.30 |
| 2007-10-15 | 302.12 |
| 2007-10-12 | 297.03 |
| 2007-10-11 | 297.03 |
| 2007-10-10 | 297.03 |
| 2007-10-09 | 297.03 |
| 2007-10-08 | 297.03 |
| 2007-10-05 | 297.03 |
| 2007-10-04 | 297.03 |
| 2007-10-03 | 302.12 |
| 2007-10-02 | 307.21 |
| 2007-09-28 | 307.21 |
| 2007-09-27 | 307.21 |
| 2007-09-25 | 307.21 |
| 2007-09-24 | 307.21 |
| 2007-09-21 | 307.21 |
| 2007-09-20 | 327.57 |
| 2007-09-19 | 327.57 |
| 2007-09-18 | 327.57 |
| 2007-09-17 | 337.75 |
| 2007-09-14 | 342.84 |
| 2007-09-13 | 353.02 |
| 2007-09-12 | 332.66 |
| 2007-09-11 | 337.75 |
| 2007-09-10 | 337.75 |
| 2007-09-07 | 342.84 |
| 2007-09-06 | 337.75 |
| 2007-09-05 | 342.72 |
| 2007-09-04 | 337.75 |
| 2007-09-03 | 332.78 |
| 2007-08-31 | 347.70 |
| 2007-08-30 | 337.75 |
| 2007-08-29 | 322.83 |
| 2007-08-28 | 327.80 |
| 2007-08-27 | 347.70 |
| 2007-08-24 | 357.65 |
| 2007-08-23 | 367.60 |
| 2007-08-22 | 387.49 |
| 2007-08-21 | 337.75 |
| 2007-08-20 | 312.88 |
| 2007-08-17 | 327.80 |
| 2007-08-16 | 347.70 |
| 2007-08-15 | 382.52 |
| 2007-08-14 | 392.47 |
| 2007-08-13 | 392.47 |
| 2007-08-10 | 392.47 |
| 2007-08-09 | 417.34 |
| 2007-08-08 | 417.34 |
| 2007-08-07 | 402.42 |
| 2007-08-06 | 422.32 |
| 2007-08-03 | 442.21 |
| 2007-08-02 | 407.39 |
| 2007-08-01 | 422.32 |
| 2007-07-31 | 472.06 |
| 2007-07-30 | 467.09 |
| 2007-07-27 | 462.11 |
| 2007-07-26 | 482.01 |
| 2007-07-25 | 491.96 |
| 2007-07-24 | 491.96 |
| 2007-07-23 | 482.01 |
| 2007-07-20 | 427.29 |
| 2007-07-19 | 412.37 |
| 2007-07-18 | 407.39 |
| 2007-07-17 | 397.44 |
| 2007-07-16 | 362.62 |
| 2007-07-13 | 357.65 |
| 2007-07-12 | 357.65 |
| 2007-07-11 | 372.57 |
| 2007-07-10 | 377.55 |
| 2007-07-09 | 382.52 |
| 2007-07-06 | 382.52 |
| 2007-07-05 | 387.49 |
| 2007-07-04 | 387.49 |
| 2007-07-03 | 382.52 |
| 2007-06-29 | 387.49 |
| 2007-06-28 | 397.44 |
| 2007-06-27 | 397.44 |
| 2007-06-26 | 397.44 |
| 2007-06-25 | 382.52 |
| 2007-06-22 | 397.44 |
| 2007-06-21 | 392.47 |
| 2007-06-20 | 397.44 |
| 2007-06-18 | 402.42 |
| 2007-06-15 | 412.37 |
| 2007-06-14 | 427.29 |
| 2007-06-13 | 422.32 |
| 2007-06-12 | 432.26 |
| 2007-06-11 | 437.24 |
| 2007-06-08 | 427.29 |
| 2007-06-07 | 437.24 |
| 2007-06-06 | 447.19 |
| 2007-06-05 | 442.21 |
| 2007-06-04 | 457.14 |
| 2007-06-01 | 462.11 |
| 2007-05-31 | 462.11 |
| 2007-05-30 | 442.21 |
| 2007-05-29 | 472.06 |
| 2007-05-28 | 462.11 |
| 2007-05-25 | 422.32 |
| 2007-05-23 | 432.26 |
| 2007-05-22 | 427.29 |
| 2007-05-21 | 427.29 |
| 2007-05-18 | 422.32 |
| 2007-05-17 | 412.37 |
| 2007-05-16 | 412.37 |
| 2007-05-15 | 422.32 |
| 2007-05-14 | 427.29 |
| 2007-05-11 | 437.24 |
| 2007-05-10 | 437.24 |
| 2007-05-09 | 462.11 |
| 2007-05-08 | 452.16 |
| 2007-05-07 | 462.11 |
| 2007-05-04 | 457.14 |
| 2007-05-03 | 472.06 |
| 2007-05-02 | 457.14 |
| 2007-04-30 | 447.61 |
| 2007-04-27 | 442.85 |
| 2007-04-26 | 438.09 |
| 2007-04-25 | 442.85 |
| 2007-04-24 | 423.80 |
| 2007-04-23 | 428.57 |
| 2007-04-20 | 428.57 |
| 2007-04-19 | 423.80 |
| 2007-04-18 | 428.57 |
| 2007-04-17 | 409.52 |
| 2007-04-16 | 414.28 |
| 2007-04-13 | 442.85 |
| 2007-04-12 | 433.33 |
| 2007-04-11 | 442.85 |
| 2007-04-10 | 461.90 |
| 2007-04-04 | 471.42 |
| 2007-04-03 | 457.14 |
| 2007-04-02 | 485.71 |
| 2007-03-30 | 509.52 |
| 2007-03-29 | 519.04 |
| 2007-03-28 | 528.56 |
| 2007-03-27 | 547.61 |
| 2007-03-26 | 509.52 |
| 2007-03-23 | 471.42 |
| 2007-03-22 | 457.14 |
| 2007-03-21 | 476.18 |
| 2007-03-20 | 466.66 |
| 2007-03-19 | 461.90 |
| 2007-03-16 | 414.28 |
| 2007-03-15 | 414.28 |
| 2007-03-14 | 409.52 |
| 2007-03-13 | 419.04 |
| 2007-03-12 | 409.52 |
| 2007-03-09 | 419.04 |
| 2007-03-08 | 414.28 |
| 2007-03-07 | 390.47 |
| 2007-03-06 | 399.99 |
| 2007-03-05 | 376.19 |
| 2007-03-02 | 414.28 |
| 2007-03-01 | 447.61 |
| 2007-02-28 | 457.14 |
| 2007-02-27 | 466.66 |
| 2007-02-26 | 480.95 |
| 2007-02-23 | 471.42 |
| 2007-02-22 | 480.95 |
| 2007-02-21 | 485.71 |
| 2007-02-16 | 471.42 |
| 2007-02-15 | 485.71 |
| 2007-02-14 | 490.47 |
| 2007-02-13 | 480.95 |
| 2007-02-12 | 499.99 |
| 2007-02-09 | 485.71 |
| 2007-02-08 | 485.71 |
| 2007-02-07 | 495.23 |
| 2007-02-06 | 509.52 |
| 2007-02-05 | 499.99 |
| 2007-02-02 | 461.90 |
| 2007-02-01 | 457.14 |
| 2007-01-31 | 461.90 |
| 2007-01-30 | 452.38 |
| 2007-01-29 | 452.38 |
| 2007-01-26 | 438.09 |
| 2007-01-25 | 452.38 |
| 2007-01-24 | 457.14 |
| 2007-01-23 | 471.42 |
| 2007-01-22 | 452.38 |
| 2007-01-19 | 461.90 |
| 2007-01-18 | 438.09 |
| 2007-01-17 | 471.42 |
| 2007-01-16 | 442.85 |
| 2007-01-15 | 433.33 |
| 2007-01-12 | 371.42 |
| 2007-01-11 | 366.66 |
| 2007-01-10 | 338.09 |
| 2007-01-09 | 342.85 |
| 2007-01-08 | 352.38 |
| 2007-01-05 | 304.76 |
| 2007-01-04 | 295.23 |
| 2007-01-03 | 290.47 |
| 2007-01-02 | 285.71 |
| 2006-12-29 | 285.71 |
| 2006-12-28 | 295.23 |
| 2006-12-27 | 290.47 |
| 2006-12-22 | 300.00 |
| 2006-12-21 | 300.00 |
| 2006-12-20 | 300.00 |
| 2006-12-19 | 304.76 |
| 2006-12-18 | 309.52 |
| 2006-12-15 | 314.28 |
| 2006-12-14 | 319.04 |
| 2006-12-13 | 309.52 |
| 2006-12-12 | 309.52 |
| 2006-12-11 | 319.04 |
| 2006-12-08 | 309.52 |
| 2006-12-07 | 290.47 |
| 2006-12-06 | 295.23 |
| 2006-12-05 | 295.23 |
| 2006-12-04 | 295.23 |
| 2006-12-01 | 304.76 |
| 2006-11-30 | 300.00 |
| 2006-11-29 | 300.00 |
| 2006-11-28 | 295.23 |
| 2006-11-27 | 309.52 |
| 2006-11-24 | 314.28 |
| 2006-11-23 | 319.04 |
| 2006-11-22 | 314.28 |
| 2006-11-21 | 314.28 |
| 2006-11-20 | 323.81 |
| 2006-11-17 | 328.57 |
| 2006-11-16 | 338.09 |
| 2006-11-15 | 338.09 |
| 2006-11-14 | 328.57 |
| 2006-11-13 | 328.57 |
| 2006-11-10 | 328.57 |
| 2006-11-09 | 333.33 |
| 2006-11-08 | 333.33 |
| 2006-11-07 | 338.09 |
| 2006-11-06 | 342.85 |
| 2006-11-03 | 319.04 |
| 2006-11-02 | 323.81 |
| 2006-11-01 | 319.04 |
| 2006-10-31 | 328.57 |
| 2006-10-27 | 328.57 |
| 2006-10-26 | 309.52 |
| 2006-10-25 | 314.28 |
| 2006-10-24 | 328.57 |
| 2006-10-23 | 309.52 |
| 2006-10-20 | 285.71 |
| 2006-10-19 | 290.47 |
| 2006-10-18 | 290.47 |
| 2006-10-17 | 285.71 |
| 2006-10-16 | 285.71 |
| 2006-10-13 | 285.71 |
| 2006-10-12 | 280.95 |
| 2006-10-11 | 290.47 |
| 2006-10-10 | 285.71 |
| 2006-10-09 | 285.71 |
| 2006-10-06 | 285.71 |
| 2006-10-05 | 290.47 |
| 2006-10-04 | 295.23 |
| 2006-10-03 | 295.23 |
| 2006-09-29 | 295.23 |
| 2006-09-28 | 295.23 |
| 2006-09-27 | 295.23 |
| 2006-09-26 | 285.71 |
| 2006-09-25 | 285.71 |
| 2006-09-22 | 295.23 |
| 2006-09-21 | 300.00 |
| 2006-09-20 | 300.00 |
| 2006-09-19 | 290.47 |
| 2006-09-18 | 290.47 |
| 2006-09-15 | 295.23 |
| 2006-09-14 | 285.71 |
| 2006-09-13 | 285.71 |
| 2006-09-12 | 290.47 |
| 2006-09-11 | 285.71 |
| 2006-09-08 | 309.52 |
| 2006-09-07 | 309.52 |
| 2006-09-06 | 290.91 |
| 2006-09-05 | 290.91 |
| 2006-09-04 | 300.21 |
| 2006-09-01 | 295.56 |
| 2006-08-31 | 276.94 |
| 2006-08-30 | 258.33 |
| 2006-08-29 | 239.72 |
| 2006-08-28 | 230.41 |
| 2006-08-25 | 239.72 |
| 2006-08-24 | 239.72 |
| 2006-08-23 | 244.37 |
| 2006-08-22 | 249.02 |
| 2006-08-21 | 249.02 |
| 2006-08-18 | 239.72 |
| 2006-08-17 | 235.06 |
| 2006-08-16 | 230.41 |
| 2006-08-15 | 225.75 |
| 2006-08-14 | 230.41 |
| 2006-08-11 | 230.41 |
| 2006-08-10 | 225.75 |
| 2006-08-09 | 235.06 |
| 2006-08-08 | 249.02 |
| 2006-08-07 | 253.68 |
| 2006-08-04 | 253.68 |
| 2006-08-03 | 253.68 |
| 2006-08-02 | 249.02 |
| 2006-08-01 | 253.68 |
| 2006-07-31 | 258.33 |
| 2006-07-28 | 258.33 |
| 2006-07-27 | 258.33 |
| 2006-07-26 | 262.98 |
| 2006-07-25 | 262.98 |
| 2006-07-24 | 262.98 |
| 2006-07-21 | 258.33 |
| 2006-07-20 | 258.33 |
| 2006-07-19 | 272.29 |
| 2006-07-18 | 272.29 |
| 2006-07-17 | 262.98 |
| 2006-07-14 | 272.29 |
| 2006-07-13 | 281.60 |
| 2006-07-12 | 286.25 |
| 2006-07-11 | 286.25 |
| 2006-07-10 | 286.25 |
| 2006-07-07 | 281.60 |
| 2006-07-06 | 262.98 |
| 2006-07-05 | 258.33 |
| 2006-07-04 | 262.98 |
| 2006-07-03 | 276.94 |
| 2006-06-30 | 281.60 |
| 2006-06-29 | 281.60 |
| 2006-06-28 | 276.94 |
| 2006-06-27 | 272.29 |
| 2006-06-26 | 272.29 |
| 2006-06-23 | 286.25 |
| 2006-06-22 | 258.33 |
| 2006-06-21 | 244.37 |
| 2006-06-20 | 244.37 |
| 2006-06-19 | 225.75 |
| 2006-06-16 | 235.06 |
| 2006-06-15 | 211.79 |
| 2006-06-14 | 216.45 |
| 2006-06-13 | 221.10 |
| 2006-06-12 | 230.41 |
| 2006-06-09 | 235.06 |
| 2006-06-08 | 235.06 |
| 2006-06-07 | 239.72 |
| 2006-06-06 | 239.72 |
| 2006-06-05 | 239.72 |
| 2006-06-02 | 249.02 |
| 2006-06-01 | 262.98 |
| 2006-05-30 | 276.94 |
| 2006-05-29 | 267.64 |
| 2006-05-26 | 267.64 |
| 2006-05-25 | 267.64 |
| 2006-05-24 | 272.29 |
| 2006-05-23 | 267.64 |
| 2006-05-22 | 281.60 |
| 2006-05-19 | 300.21 |
| 2006-05-18 | 309.52 |
| 2006-05-17 | 309.52 |
| 2006-05-16 | 309.52 |
| 2006-05-15 | 309.52 |
| 2006-05-12 | 309.52 |
| 2006-05-11 | 309.52 |
| 2006-05-10 | 300.21 |
| 2006-05-09 | 314.17 |
| 2006-05-08 | 318.83 |
| 2006-05-04 | 323.48 |
| 2006-05-03 | 304.87 |
| 2006-05-02 | 309.52 |
| 2006-04-28 | 314.17 |
| 2006-04-27 | 309.52 |
| 2006-04-26 | 323.48 |
| 2006-04-25 | 322.83 |
| 2006-04-24 | 327.23 |
| 2006-04-21 | 340.45 |
| 2006-04-20 | 344.85 |
| 2006-04-19 | 340.45 |
| 2006-04-18 | 340.45 |
| 2006-04-13 | 340.45 |
| 2006-04-12 | 336.04 |
| 2006-04-11 | 349.26 |
| 2006-04-10 | 327.23 |
| 2006-04-07 | 327.23 |
| 2006-04-06 | 336.04 |
| 2006-04-04 | 322.83 |
| 2006-04-03 | 322.83 |
| 2006-03-31 | 327.23 |
| 2006-03-30 | 322.83 |
| 2006-03-29 | 327.23 |
| 2006-03-28 | 331.64 |
| 2006-03-27 | 322.83 |
| 2006-03-24 | 309.62 |
| 2006-03-23 | 318.42 |
| 2006-03-22 | 322.83 |
| 2006-03-21 | 318.42 |
| 2006-03-20 | 305.21 |
| 2006-03-17 | 300.81 |
| 2006-03-16 | 300.81 |
| 2006-03-15 | 300.81 |
| 2006-03-14 | 300.81 |
| 2006-03-13 | 305.21 |
| 2006-03-10 | 305.21 |
| 2006-03-09 | 305.21 |
| 2006-03-08 | 314.02 |
| 2006-03-07 | 318.42 |
| 2006-03-06 | 318.42 |
| 2006-03-03 | 336.04 |
| 2006-03-02 | 314.02 |
| 2006-03-01 | 305.21 |
| 2006-02-28 | 314.02 |
| 2006-02-27 | 318.42 |
| 2006-02-24 | 314.02 |
| 2006-02-23 | 309.62 |
| 2006-02-22 | 314.02 |
| 2006-02-21 | 309.62 |
| 2006-02-20 | 314.02 |
| 2006-02-17 | 314.02 |
| 2006-02-16 | 314.02 |
| 2006-02-15 | 305.21 |
| 2006-02-14 | 318.42 |
| 2006-02-13 | 322.83 |
| 2006-02-10 | 336.04 |
| 2006-02-09 | 336.04 |
| 2006-02-08 | 340.45 |
| 2006-02-07 | 340.45 |
| 2006-02-06 | 349.26 |
| 2006-02-03 | 349.26 |
| 2006-02-02 | 353.66 |
| 2006-02-01 | 353.66 |
| 2006-01-27 | 340.45 |
| 2006-01-26 | 336.04 |
| 2006-01-25 | 340.45 |
| 2006-01-24 | 336.04 |
| 2006-01-23 | 336.04 |
| 2006-01-20 | 340.45 |
| 2006-01-19 | 344.85 |
| 2006-01-18 | 340.45 |
| 2006-01-17 | 344.85 |
| 2006-01-16 | 349.26 |
| 2006-01-13 | 349.26 |
| 2006-01-12 | 362.47 |
| 2006-01-11 | 349.26 |
| 2006-01-10 | 353.66 |
| 2006-01-09 | 353.66 |
| 2006-01-06 | 358.06 |
| 2006-01-05 | 349.26 |
| 2006-01-04 | 349.26 |
| 2006-01-03 | 358.06 |
| 2005-12-30 | 353.66 |
| 2005-12-29 | 349.26 |
| 2005-12-28 | 349.26 |
| 2005-12-23 | 353.66 |
| 2005-12-22 | 362.47 |
| 2005-12-21 | 366.87 |
| 2005-12-20 | 366.87 |
| 2005-12-19 | 362.47 |
| 2005-12-16 | 366.87 |
| 2005-12-15 | 366.87 |
| 2005-12-14 | 358.06 |
| 2005-12-13 | 344.85 |
| 2005-12-12 | 344.85 |
| 2005-12-09 | 393.30 |
| 2005-12-08 | 397.70 |
| 2005-12-07 | 406.51 |
| 2005-12-06 | 393.30 |
| 2005-12-05 | 375.68 |
| 2005-12-02 | 366.87 |
| 2005-12-01 | 371.28 |
| 2005-11-30 | 362.47 |
| 2005-11-29 | 366.87 |
| 2005-11-28 | 366.87 |
| 2005-11-25 | 358.06 |
| 2005-11-24 | 353.66 |
| 2005-11-23 | 344.85 |
| 2005-11-22 | 340.45 |
| 2005-11-21 | 340.45 |
| 2005-11-18 | 349.26 |
| 2005-11-17 | 402.11 |
| 2005-11-16 | 410.92 |
| 2005-11-15 | 406.51 |
| 2005-11-14 | 415.32 |
| 2005-11-11 | 419.73 |
| 2005-11-10 | 406.51 |
| 2005-11-09 | 406.51 |
| 2005-11-08 | 406.51 |
| 2005-11-07 | 454.96 |
| 2005-11-04 | 459.37 |
| 2005-11-03 | 441.75 |
| 2005-11-02 | 437.35 |
| 2005-11-01 | 437.35 |
| 2005-10-31 | 419.73 |
| 2005-10-28 | 353.66 |
| 2005-10-27 | 349.26 |
| 2005-10-26 | 336.04 |
| 2005-10-25 | 349.26 |
| 2005-10-24 | 353.66 |
| 2005-10-21 | 362.47 |
| 2005-10-20 | 344.85 |
| 2005-10-19 | 336.04 |
| 2005-10-18 | 344.85 |
| 2005-10-17 | 336.04 |
| 2005-10-14 | 349.26 |
| 2005-10-13 | 336.04 |
| 2005-10-12 | 366.87 |
| 2005-10-10 | 397.70 |
| 2005-10-07 | 393.30 |
| 2005-10-06 | 402.11 |
| 2005-10-05 | 406.51 |
| 2005-10-04 | 415.32 |
| 2005-10-03 | 406.51 |
| 2005-09-30 | 428.54 |
| 2005-09-29 | 432.94 |
| 2005-09-28 | 432.94 |
| 2005-09-27 | 437.35 |
| 2005-09-26 | 419.73 |
| 2005-09-23 | 410.92 |
| 2005-09-22 | 410.92 |
| 2005-09-21 | 424.13 |
| 2005-09-20 | 424.13 |
| 2005-09-16 | 424.13 |
| 2005-09-15 | 428.54 |
| 2005-09-14 | 443.95 |
| 2005-09-13 | 439.63 |
| 2005-09-12 | 435.32 |
| 2005-09-09 | 431.00 |
| 2005-09-08 | 431.00 |
| 2005-09-07 | 439.63 |
| 2005-09-06 | 439.63 |
| 2005-09-05 | 439.63 |
| 2005-09-02 | 435.32 |
| 2005-09-01 | 435.32 |
| 2005-08-31 | 439.63 |
| 2005-08-30 | 443.95 |
| 2005-08-29 | 456.90 |
| 2005-08-26 | 469.85 |
| 2005-08-25 | 461.22 |
| 2005-08-24 | 474.17 |
| 2005-08-23 | 495.76 |
| 2005-08-22 | 452.59 |
| 2005-08-19 | 448.27 |
| 2005-08-18 | 456.90 |
| 2005-08-17 | 431.00 |
| 2005-08-16 | 435.32 |
| 2005-08-15 | 435.32 |
| 2005-08-12 | 443.95 |
| 2005-08-11 | 452.59 |
| 2005-08-10 | 461.22 |
| 2005-08-09 | 461.22 |
| 2005-08-08 | 469.85 |
| 2005-08-05 | 465.54 |
| 2005-08-04 | 461.22 |
| 2005-08-03 | 448.27 |
| 2005-08-02 | 482.81 |
| 2005-08-01 | 491.44 |
| 2005-07-29 | 474.17 |
| 2005-07-28 | 495.76 |
| 2005-07-27 | 517.34 |
| 2005-07-26 | 517.34 |
| 2005-07-25 | 517.34 |
| 2005-07-22 | 525.98 |
| 2005-07-21 | 521.66 |
| 2005-07-20 | 513.03 |
| 2005-07-19 | 517.34 |
| 2005-07-18 | 521.66 |
| 2005-07-15 | 495.76 |
| 2005-07-14 | 500.07 |
| 2005-07-13 | 469.85 |
| 2005-07-12 | 426.68 |
| 2005-07-11 | 530.29 |
| 2005-07-08 | 534.61 |
| 2005-07-07 | 525.98 |
| 2005-07-06 | 538.93 |
| 2005-07-05 | 543.24 |
| 2005-07-04 | 547.56 |
| 2005-06-30 | 551.88 |
| 2005-06-29 | 556.20 |
| 2005-06-28 | 564.83 |
| 2005-06-27 | 573.46 |
| 2005-06-24 | 569.15 |
| 2005-06-23 | 577.78 |
| 2005-06-22 | 582.10 |
| 2005-06-21 | 577.78 |
| 2005-06-20 | 573.46 |
| 2005-06-17 | 586.42 |
| 2005-06-16 | 560.51 |
| 2005-06-15 | 577.78 |
| 2005-06-14 | 590.73 |
| 2005-06-13 | 577.78 |
| 2005-06-10 | 586.42 |
| 2005-06-09 | 586.42 |
| 2005-06-08 | 612.32 |
| 2005-06-07 | 603.68 |
| 2005-06-06 | 590.73 |
| 2005-06-03 | 590.73 |
| 2005-06-02 | 590.73 |
| 2005-06-01 | 599.37 |
| 2005-05-31 | 595.05 |
| 2005-05-30 | 573.46 |
| 2005-05-27 | 569.15 |
| 2005-05-26 | 534.61 |
| 2005-05-25 | 534.61 |
| 2005-05-24 | 543.24 |
| 2005-05-23 | 543.24 |
| 2005-05-20 | 547.56 |
| 2005-05-19 | 538.93 |
| 2005-05-18 | 543.24 |
| 2005-05-17 | 530.29 |
| 2005-05-13 | 538.93 |
| 2005-05-12 | 556.20 |
| 2005-05-11 | 569.15 |
| 2005-05-10 | 577.78 |
| 2005-05-09 | 582.10 |
| 2005-05-06 | 582.10 |
| 2005-05-05 | 564.83 |
| 2005-05-04 | 560.51 |
| 2005-05-03 | 573.46 |
| 2005-04-29 | 582.10 |
| 2005-04-28 | 586.42 |
| 2005-04-27 | 582.10 |
| 2005-04-26 | 590.73 |
| 2005-04-25 | 595.05 |
| 2005-04-22 | 599.37 |
| 2005-04-21 | 599.37 |
| 2005-04-20 | 603.68 |
| 2005-04-19 | 607.74 |
| 2005-04-18 | 595.33 |
| 2005-04-15 | 611.88 |
| 2005-04-14 | 611.88 |
| 2005-04-13 | 624.30 |
| 2005-04-12 | 616.02 |
| 2005-04-11 | 624.30 |
| 2005-04-08 | 632.57 |
| 2005-04-07 | 624.30 |
| 2005-04-06 | 607.74 |
| 2005-04-04 | 603.60 |
| 2005-04-01 | 603.60 |
| 2005-03-31 | 616.02 |
| 2005-03-30 | 599.46 |
| 2005-03-29 | 574.63 |
| 2005-03-24 | 591.19 |
| 2005-03-23 | 607.74 |
| 2005-03-22 | 611.88 |
| 2005-03-21 | 620.16 |
| 2005-03-18 | 620.16 |
| 2005-03-17 | 632.57 |
| 2005-03-16 | 632.57 |
| 2005-03-15 | 628.44 |
| 2005-03-14 | 644.99 |
| 2005-03-11 | 657.41 |
| 2005-03-10 | 665.69 |
| 2005-03-09 | 640.85 |
| 2005-03-08 | 644.99 |
| 2005-03-07 | 616.02 |
| 2005-03-04 | 632.57 |
| 2005-03-03 | 640.85 |
| 2005-03-02 | 640.85 |
| 2005-03-01 | 640.85 |
| 2005-02-28 | 653.27 |
| 2005-02-25 | 673.96 |
| 2005-02-24 | 657.41 |
| 2005-02-23 | 665.69 |
| 2005-02-22 | 673.96 |
| 2005-02-21 | 673.96 |
| 2005-02-18 | 678.10 |
| 2005-02-17 | 686.38 |
| 2005-02-16 | 673.96 |
| 2005-02-15 | 686.38 |
| 2005-02-14 | 611.88 |
| 2005-02-08 | 624.30 |
| 2005-02-07 | 628.44 |
| 2005-02-04 | 620.16 |
| 2005-02-03 | 616.02 |
| 2005-02-02 | 620.16 |
| 2005-02-01 | 628.44 |
| 2005-01-31 | 653.27 |
| 2005-01-28 | 649.13 |
| 2005-01-27 | 632.57 |
| 2005-01-26 | 632.57 |
| 2005-01-25 | 640.85 |
| 2005-01-24 | 640.85 |
| 2005-01-21 | 640.85 |
| 2005-01-20 | 644.99 |
| 2005-01-19 | 669.82 |
| 2005-01-18 | 669.82 |
| 2005-01-17 | 673.96 |
| 2005-01-14 | 673.96 |
| 2005-01-13 | 661.55 |
| 2005-01-12 | 624.30 |
| 2005-01-11 | 624.30 |
| 2005-01-10 | 636.71 |
| 2005-01-07 | 591.19 |
| 2005-01-06 | 611.88 |
| 2005-01-05 | 558.08 |
| 2005-01-04 | 537.38 |
| 2005-01-03 | 558.08 |
| 2004-12-31 | 553.94 |
| 2004-12-30 | 562.21 |
| 2004-12-29 | 558.08 |
| 2004-12-28 | 558.08 |
| 2004-12-24 | 570.49 |
| 2004-12-23 | 562.21 |
| 2004-12-22 | 524.96 |
| 2004-12-21 | 516.69 |
| 2004-12-20 | 520.83 |
| 2004-12-17 | 512.55 |
| 2004-12-16 | 508.41 |
| 2004-12-15 | 512.55 |
| 2004-12-14 | 516.69 |
| 2004-12-13 | 516.69 |
| 2004-12-10 | 516.69 |
| 2004-12-09 | 529.10 |
| 2004-12-08 | 487.72 |
| 2004-12-07 | 504.27 |
| 2004-12-06 | 512.55 |
| 2004-12-03 | 516.69 |
| 2004-12-02 | 520.83 |
| 2004-12-01 | 524.96 |
| 2004-11-30 | 529.10 |
| 2004-11-29 | 495.99 |
| 2004-11-26 | 495.99 |
| 2004-11-25 | 508.41 |
| 2004-11-24 | 516.69 |
| 2004-11-23 | 524.96 |
| 2004-11-22 | 516.69 |
| 2004-11-19 | 533.24 |
| 2004-11-18 | 524.96 |
| 2004-11-17 | 504.27 |
| 2004-11-16 | 500.13 |
| 2004-11-15 | 512.55 |
| 2004-11-12 | 516.69 |
| 2004-11-11 | 512.55 |
| 2004-11-10 | 529.10 |
| 2004-11-09 | 524.96 |
| 2004-11-08 | 537.38 |
| 2004-11-05 | 529.10 |
| 2004-11-04 | 537.38 |
| 2004-11-03 | 541.52 |
| 2004-11-02 | 520.83 |
| 2004-11-01 | 471.16 |
| 2004-10-29 | 479.44 |
| 2004-10-28 | 483.58 |
| 2004-10-27 | 479.44 |
| 2004-10-26 | 471.16 |
| 2004-10-25 | 442.19 |
| 2004-10-21 | 454.60 |
| 2004-10-20 | 462.88 |
| 2004-10-19 | 483.58 |
| 2004-10-18 | 471.16 |
| 2004-10-15 | 475.30 |
| 2004-10-14 | 471.16 |
| 2004-10-13 | 462.88 |
| 2004-10-12 | 487.72 |
| 2004-10-11 | 495.99 |
| 2004-10-08 | 487.72 |
| 2004-10-07 | 516.69 |
| 2004-10-06 | 524.96 |
| 2004-10-05 | 516.69 |
| 2004-10-04 | 495.99 |
| 2004-09-30 | 504.27 |
| 2004-09-28 | 454.60 |
| 2004-09-27 | 442.19 |
| 2004-09-24 | 450.47 |
| 2004-09-23 | 458.74 |
| 2004-09-22 | 446.33 |
| 2004-09-21 | 454.60 |
| 2004-09-20 | 438.05 |
| 2004-09-17 | 450.47 |
| 2004-09-16 | 458.74 |
| 2004-09-15 | 458.74 |
| 2004-09-14 | 446.33 |
| 2004-09-13 | 438.05 |
| 2004-09-10 | 400.80 |
| 2004-09-09 | 318.02 |
| 2004-09-08 | 326.30 |
| 2004-09-07 | 342.86 |
| 2004-09-06 | 346.99 |
| 2004-09-03 | 338.72 |
| 2004-09-02 | 326.30 |
| 2004-09-01 | 289.05 |
| 2004-08-31 | 280.77 |
| 2004-08-30 | 284.91 |
| 2004-08-27 | 284.91 |
| 2004-08-26 | 289.05 |
| 2004-08-25 | 293.19 |
| 2004-08-24 | 284.91 |
| 2004-08-23 | 280.86 |
| 2004-08-20 | 284.91 |
| 2004-08-19 | 293.02 |
| 2004-08-18 | 293.02 |
| 2004-08-17 | 276.81 |
| 2004-08-16 | 280.86 |
| 2004-08-13 | 301.12 |
| 2004-08-12 | 313.27 |
| 2004-08-11 | 313.27 |
| 2004-08-10 | 317.33 |
| 2004-08-09 | 325.43 |
| 2004-08-06 | 345.69 |
| 2004-08-05 | 353.79 |
| 2004-08-04 | 345.69 |
| 2004-08-03 | 341.64 |
| 2004-08-02 | 341.64 |
| 2004-07-30 | 357.84 |
| 2004-07-29 | 361.89 |
| 2004-07-28 | 365.95 |
| 2004-07-27 | 337.58 |
| 2004-07-26 | 333.53 |
| 2004-07-23 | 333.53 |
| 2004-07-22 | 329.48 |
| 2004-07-21 | 345.69 |
| 2004-07-20 | 325.43 |
| 2004-07-19 | 333.53 |
| 2004-07-16 | 325.43 |
| 2004-07-15 | 313.27 |
| 2004-07-14 | 305.17 |
| 2004-07-13 | 337.58 |
| 2004-07-12 | 349.74 |
| 2004-07-09 | 353.79 |
| 2004-07-08 | 341.64 |
| 2004-07-07 | 353.79 |
| 2004-07-06 | 337.58 |
| 2004-07-05 | 357.84 |
| 2004-07-02 | 321.38 |
| 2004-06-30 | 297.07 |
| 2004-06-29 | 260.60 |
| 2004-06-28 | 224.14 |
| 2004-06-25 | 224.14 |
| 2004-06-24 | 220.08 |
| 2004-06-23 | 203.88 |
| 2004-06-21 | 207.93 |
| 2004-06-18 | 203.88 |
| 2004-06-17 | 228.19 |
| 2004-06-16 | 252.50 |
| 2004-06-15 | 260.60 |
| 2004-06-14 | 260.60 |
| 2004-06-11 | 276.81 |
| 2004-06-10 | 280.86 |
| 2004-06-09 | 284.91 |
| 2004-06-08 | 264.65 |
| 2004-06-07 | 272.76 |
| 2004-06-04 | 276.81 |
| 2004-06-03 | 272.76 |
| 2004-06-02 | 293.02 |
| 2004-06-01 | 288.96 |
| 2004-05-31 | 301.12 |
| 2004-05-28 | 309.22 |
| 2004-05-27 | 297.07 |
| 2004-05-25 | 288.96 |
| 2004-05-24 | 305.17 |
| 2004-05-21 | 276.81 |
| 2004-05-20 | 256.55 |
| 2004-05-19 | 248.45 |
| 2004-05-18 | 224.14 |
| 2004-05-17 | 220.08 |
| 2004-05-14 | 252.50 |
| 2004-05-13 | 313.27 |
| 2004-05-12 | 333.53 |
| 2004-05-11 | 325.43 |
| 2004-05-10 | 333.53 |
| 2004-05-07 | 370.00 |
| 2004-05-06 | 390.26 |
| 2004-05-05 | 403.79 |
| 2004-05-04 | 395.98 |
| 2004-05-03 | 388.17 |
| 2004-04-30 | 376.45 |
| 2004-04-29 | 376.45 |
| 2004-04-28 | 388.17 |
| 2004-04-27 | 388.17 |
| 2004-04-26 | 388.17 |
| 2004-04-23 | 388.17 |
| 2004-04-22 | 360.83 |
| 2004-04-21 | 364.74 |
| 2004-04-20 | 380.36 |
| 2004-04-19 | 392.07 |
| 2004-04-16 | 395.98 |
| 2004-04-15 | 384.26 |
| 2004-04-14 | 384.26 |
| 2004-04-13 | 407.69 |
| 2004-04-08 | 411.60 |
| 2004-04-07 | 415.51 |
| 2004-04-06 | 423.32 |
| 2004-04-02 | 419.41 |
| 2004-04-01 | 399.88 |
| 2004-03-31 | 403.79 |
| 2004-03-30 | 415.51 |
| 2004-03-29 | 403.79 |
| 2004-03-26 | 419.41 |
| 2004-03-25 | 395.98 |
| 2004-03-24 | 399.88 |
| 2004-03-23 | 384.26 |
| 2004-03-22 | 380.36 |
| 2004-03-19 | 384.26 |
| 2004-03-18 | 388.17 |
| 2004-03-17 | 399.88 |
| 2004-03-16 | 388.17 |
| 2004-03-15 | 372.55 |
| 2004-03-12 | 372.55 |
| 2004-03-11 | 380.36 |
| 2004-03-10 | 384.26 |
| 2004-03-09 | 395.98 |
| 2004-03-08 | 399.88 |
| 2004-03-05 | 399.88 |
| 2004-03-04 | 407.69 |
| 2004-03-03 | 403.79 |
| 2004-03-02 | 411.60 |
| 2004-03-01 | 423.32 |
| 2004-02-27 | 407.69 |
| 2004-02-26 | 411.60 |
| 2004-02-25 | 435.03 |
| 2004-02-24 | 403.79 |
| 2004-02-23 | 384.26 |
| 2004-02-20 | 364.74 |
| 2004-02-19 | 360.83 |
| 2004-02-18 | 353.02 |
| 2004-02-17 | 360.83 |
| 2004-02-16 | 372.55 |
| 2004-02-13 | 380.36 |
| 2004-02-12 | 376.45 |
| 2004-02-11 | 372.55 |
| 2004-02-10 | 360.83 |
| 2004-02-09 | 360.83 |
| 2004-02-06 | 333.49 |
| 2004-02-05 | 317.87 |
| 2004-02-04 | 349.11 |
| 2004-02-03 | 368.64 |
| 2004-02-02 | 376.45 |
| 2004-01-30 | 407.69 |
| 2004-01-29 | 411.60 |
| 2004-01-28 | 411.60 |
| 2004-01-27 | 407.69 |
| 2004-01-26 | 388.17 |
| 2004-01-21 | 380.36 |
| 2004-01-20 | 376.45 |
| 2004-01-19 | 372.55 |
| 2004-01-16 | 384.26 |
| 2004-01-15 | 395.98 |
| 2004-01-14 | 407.69 |
| 2004-01-13 | 407.69 |
| 2004-01-12 | 415.51 |
| 2004-01-09 | 403.79 |
| 2004-01-08 | 435.03 |
| 2004-01-07 | 431.13 |
| 2004-01-06 | 419.41 |
| 2004-01-05 | 388.17 |
| 2004-01-02 | 392.07 |
| 2003-12-31 | 395.98 |
| 2003-12-30 | 392.07 |
| 2003-12-29 | 407.69 |
| 2003-12-24 | 388.17 |
| 2003-12-23 | 392.07 |
| 2003-12-22 | 423.32 |
| 2003-12-19 | 446.75 |
| 2003-12-18 | 454.56 |
| 2003-12-17 | 462.37 |
| 2003-12-16 | 466.27 |
| 2003-12-15 | 470.18 |
| 2003-12-12 | 497.52 |
| 2003-12-11 | 501.42 |
| 2003-12-10 | 501.42 |
| 2003-12-09 | 505.33 |
| 2003-12-08 | 505.33 |
| 2003-12-05 | 513.14 |
| 2003-12-04 | 532.67 |
| 2003-12-03 | 509.23 |
| 2003-12-02 | 517.04 |
| 2003-12-01 | 532.67 |
| 2003-11-28 | 540.48 |
| 2003-11-27 | 532.67 |
| 2003-11-26 | 532.67 |
| 2003-11-25 | 497.52 |
| 2003-11-24 | 462.37 |
| 2003-11-21 | 466.27 |
| 2003-11-20 | 481.90 |
| 2003-11-19 | 524.85 |
| 2003-11-18 | 575.62 |
| 2003-11-17 | 575.62 |
| 2003-11-14 | 544.38 |
| 2003-11-13 | 524.85 |
| 2003-11-12 | 524.85 |
| 2003-11-11 | 524.85 |
| 2003-11-10 | 532.67 |
| 2003-11-07 | 532.67 |
| 2003-11-06 | 509.23 |
| 2003-11-05 | 505.33 |
| 2003-11-04 | 509.23 |
| 2003-11-03 | 520.95 |
| 2003-10-31 | 517.04 |
| 2003-10-30 | 528.76 |
| 2003-10-29 | 528.76 |
| 2003-10-28 | 560.00 |
| 2003-10-27 | 540.48 |
| 2003-10-24 | 505.33 |
| 2003-10-23 | 462.37 |
| 2003-10-22 | 509.23 |
| 2003-10-21 | 481.90 |
| 2003-10-20 | 493.61 |
| 2003-10-17 | 536.57 |
| 2003-10-16 | 540.48 |
| 2003-10-15 | 548.29 |
| 2003-10-14 | 540.48 |
| 2003-10-13 | 548.29 |
| 2003-10-10 | 548.29 |
| 2003-10-09 | 532.67 |
| 2003-10-08 | 536.57 |
| 2003-10-07 | 548.29 |
| 2003-10-06 | 563.91 |
| 2003-10-03 | 563.91 |
| 2003-10-02 | 567.81 |
| 2003-09-30 | 528.76 |
| 2003-09-29 | 560.00 |
| 2003-09-26 | 481.90 |
| 2003-09-25 | 481.90 |
| 2003-09-24 | 501.42 |
| 2003-09-23 | 470.18 |
| 2003-09-22 | 462.37 |
| 2003-09-19 | 454.56 |
| 2003-09-18 | 493.61 |
| 2003-09-17 | 513.14 |
| 2003-09-16 | 505.33 |
| 2003-09-15 | 450.65 |
| 2003-09-11 | 466.27 |
| 2003-09-10 | 407.69 |
| 2003-09-09 | 356.93 |
| 2003-09-08 | 407.69 |
| 2003-09-05 | 442.84 |
| 2003-09-04 | 489.71 |
| 2003-09-03 | 435.03 |
| 2003-09-02 | 384.26 |
| 2003-09-01 | 368.64 |
| 2003-08-29 | 388.17 |
| 2003-08-28 | 302.25 |
| 2003-08-27 | 271.31 |
| 2003-08-26 | 286.78 |
| 2003-08-25 | 286.78 |
| 2003-08-22 | 282.91 |
| 2003-08-21 | 259.70 |
| 2003-08-20 | 263.57 |
| 2003-08-19 | 236.50 |
| 2003-08-18 | 209.42 |
| 2003-08-15 | 221.03 |
| 2003-08-14 | 224.89 |
| 2003-08-13 | 232.63 |
| 2003-08-12 | 221.03 |
| 2003-08-11 | 209.42 |
| 2003-08-08 | 209.42 |
| 2003-08-07 | 221.03 |
| 2003-08-06 | 232.63 |
| 2003-08-05 | 213.29 |
| 2003-08-04 | 197.82 |
| 2003-08-01 | 205.56 |
| 2003-07-31 | 209.42 |
| 2003-07-30 | 217.16 |
| 2003-07-29 | 221.03 |
| 2003-07-28 | 217.16 |
| 2003-07-25 | 221.03 |
| 2003-07-24 | 221.03 |
| 2003-07-23 | 213.29 |
| 2003-07-22 | 221.03 |
| 2003-07-21 | 213.29 |
| 2003-07-18 | 224.89 |
| 2003-07-17 | 221.03 |
| 2003-07-16 | 236.50 |
| 2003-07-15 | 228.76 |
| 2003-07-14 | 221.03 |
| 2003-07-11 | 209.42 |
| 2003-07-10 | 201.69 |
| 2003-07-09 | 201.69 |
| 2003-07-08 | 205.56 |
| 2003-07-07 | 201.69 |
| 2003-07-04 | 182.35 |
| 2003-07-03 | 186.22 |
| 2003-07-02 | 186.22 |
| 2003-06-30 | 178.48 |
| 2003-06-27 | 182.35 |
| 2003-06-26 | 166.88 |
| 2003-06-25 | 163.01 |
| 2003-06-24 | 155.27 |
| 2003-06-23 | 159.14 |
| 2003-06-20 | 166.88 |
| 2003-06-19 | 151.41 |
| 2003-06-18 | 151.41 |
| 2003-06-17 | 159.14 |
| 2003-06-16 | 147.54 |
| 2003-06-13 | 139.80 |
| 2003-06-12 | 139.80 |
| 2003-06-11 | 147.54 |
| 2003-06-10 | 139.80 |
| 2003-06-09 | 128.20 |
| 2003-06-06 | 132.07 |
| 2003-06-05 | 135.94 |
| 2003-06-03 | 124.33 |
| 2003-06-02 | 124.33 |
| 2003-05-30 | 128.20 |
| 2003-05-29 | 116.60 |
| 2003-05-28 | 120.46 |
| 2003-05-27 | 116.60 |
| 2003-05-26 | 120.46 |
| 2003-05-23 | 132.07 |
| 2003-05-22 | 132.07 |
| 2003-05-21 | 132.07 |
| 2003-05-20 | 132.07 |
| 2003-05-19 | 132.07 |
| 2003-05-16 | 116.60 |
| 2003-05-15 | 120.46 |
| 2003-05-14 | 124.33 |
| 2003-05-13 | 120.46 |
| 2003-05-12 | 120.46 |
| 2003-05-09 | 101.13 |
| 2003-05-07 | 104.99 |
| 2003-05-06 | 104.99 |
| 2003-05-05 | 91.46 |
| 2003-05-02 | 91.46 |
| 2003-04-30 | 89.52 |
| 2003-04-29 | 93.39 |
| 2003-04-28 | 87.59 |
| 2003-04-25 | 85.65 |
| 2003-04-24 | 79.85 |
| 2003-04-23 | 81.79 |
| 2003-04-22 | 101.13 |
| 2003-04-17 | 97.26 |
| 2003-04-16 | 91.46 |
| 2003-04-15 | 81.79 |
| 2003-04-14 | 68.25 |
| 2003-04-11 | 74.05 |
| 2003-04-10 | 70.18 |
| 2003-04-09 | 74.05 |
| 2003-04-08 | 77.92 |
| 2003-04-07 | 85.65 |
| 2003-04-04 | 85.65 |
| 2003-04-03 | 79.85 |
| 2003-04-02 | 87.59 |
| 2003-04-01 | 89.52 |
| 2003-03-31 | 97.26 |
| 2003-03-28 | 104.99 |
| 2003-03-27 | 108.86 |
| 2003-03-26 | 116.60 |
| 2003-03-25 | 120.46 |
| 2003-03-24 | 120.46 |
| 2003-03-21 | 135.94 |
| 2003-03-20 | 147.54 |
| 2003-03-19 | 135.94 |
| 2003-03-18 | 143.67 |
| 2003-03-17 | 143.67 |
| 2003-03-14 | 151.41 |
| 2003-03-13 | 151.41 |
| 2003-03-12 | 155.27 |
| 2003-03-11 | 143.67 |
| 2003-03-10 | 112.73 |
| 2003-03-07 | 128.20 |
| 2003-03-06 | 124.33 |
| 2003-03-05 | 97.26 |
| 2003-03-04 | 91.46 |
| 2003-03-03 | 74.05 |
| 2003-02-28 | 87.59 |
| 2003-02-27 | 89.52 |
| 2003-02-26 | 178.48 |
| 2003-02-25 | 217.16 |
| 2003-02-24 | 182.35 |
| 2003-02-21 | 197.82 |
| 2003-02-20 | 178.48 |
| 2003-02-19 | 135.94 |
| 2003-02-18 | 108.86 |
| 2003-02-17 | 104.99 |
| 2003-02-14 | 97.26 |
| 2003-02-13 | 83.72 |
| 2003-02-12 | 79.85 |
| 2003-02-11 | 66.32 |
| 2003-02-10 | 54.71 |
| 2003-02-07 | 66.32 |
| 2003-02-06 | 70.18 |
| 2003-02-05 | 77.92 |
| 2003-02-04 | 75.98 |
| 2003-01-30 | 62.45 |
| 2003-01-29 | 64.38 |
| 2003-01-28 | 58.58 |
| 2003-01-27 | 54.71 |
| 2003-01-24 | 58.58 |
| 2003-01-23 | 62.45 |
| 2003-01-22 | 50.84 |
| 2003-01-21 | 41.17 |
| 2003-01-20 | 41.17 |
| 2003-01-17 | 31.50 |
| 2003-01-16 | 33.44 |
| 2003-01-15 | 31.50 |
| 2003-01-14 | 35.37 |
| 2003-01-13 | 16.03 |
| 2003-01-10 | 17.97 |
| 2003-01-09 | 8.30 |
| 2003-01-08 | -4.08 |
| 2003-01-07 | -9.49 |
| 2003-01-06 | -9.49 |
| 2003-01-03 | -9.11 |
| 2003-01-02 | -13.36 |
| 2002-12-31 | -14.91 |
| 2002-12-30 | -9.88 |
| 2002-12-27 | -9.88 |
| 2002-12-24 | -9.88 |
| 2002-12-23 | -10.65 |
| 2002-12-20 | -7.17 |
| 2002-12-19 | -7.17 |
| 2002-12-18 | -7.17 |
| 2002-12-17 | -7.17 |
| 2002-12-16 | -9.11 |
| 2002-12-13 | -9.11 |
| 2002-12-12 | -9.11 |
| 2002-12-11 | -14.91 |
| 2002-12-10 | -11.04 |
| 2002-12-09 | -8.72 |
| 2002-12-06 | -6.79 |
| 2002-12-05 | -3.31 |
| 2002-12-04 | -6.01 |
| 2002-12-03 | -6.79 |
| 2002-12-02 | -4.47 |
| 2002-11-29 | -3.31 |
| 2002-11-28 | -3.31 |
| 2002-11-27 | 0.56 |
| 2002-11-26 | -1.37 |
| 2002-11-25 | 2.50 |
| 2002-11-22 | -4.85 |
| 2002-11-21 | -3.31 |
| 2002-11-20 | -4.85 |
| 2002-11-19 | -11.04 |
| 2002-11-18 | -14.91 |
| 2002-11-15 | -18.78 |
| 2002-11-14 | -18.78 |
| 2002-11-13 | -20.71 |
| 2002-11-12 | -11.43 |
| 2002-11-11 | -11.04 |
| 2002-11-08 | -9.49 |
| 2002-11-07 | -9.88 |
| 2002-11-06 | -18.78 |
| 2002-11-05 | -21.87 |
| 2002-11-04 | -21.87 |
| 2002-11-01 | -19.94 |
| 2002-10-31 | -30.38 |
| 2002-10-30 | -32.31 |
| 2002-10-29 | -26.51 |
| 2002-10-28 | -33.09 |
| 2002-10-25 | -33.86 |
| 2002-10-24 | -33.86 |
| 2002-10-23 | -33.86 |
| 2002-10-22 | -34.25 |
| 2002-10-21 | -38.12 |
| 2002-10-18 | -38.12 |
| 2002-10-17 | -38.12 |
| 2002-10-16 | -38.12 |
| 2002-10-15 | -38.12 |
| 2002-10-11 | -38.12 |
| 2002-10-10 | -38.12 |
| 2002-10-09 | -38.12 |
| 2002-10-08 | -37.73 |
| 2002-10-07 | -38.12 |
| 2002-10-04 | -36.18 |
| 2002-10-03 | -36.18 |
| 2002-10-02 | -36.18 |
| 2002-09-30 | -36.18 |
| 2002-09-27 | -40.44 |
| 2002-09-26 | -40.44 |
| 2002-09-25 | -42.37 |
| 2002-09-24 | -38.12 |
| 2002-09-23 | -38.12 |
| 2002-09-20 | -36.18 |
| 2002-09-19 | -36.18 |
| 2002-09-18 | -36.18 |
| 2002-09-17 | -36.18 |
| 2002-09-16 | -36.18 |
| 2002-09-13 | -36.18 |
| 2002-09-12 | -36.18 |
| 2002-09-11 | -36.18 |
| 2002-09-10 | -36.18 |
| 2002-09-09 | -36.18 |
| 2002-09-06 | -36.18 |
| 2002-09-05 | -40.82 |
| 2002-09-04 | -35.41 |
| 2002-09-03 | -32.31 |
| 2002-09-02 | -30.77 |
| 2002-08-30 | -32.70 |
| 2002-08-29 | -33.09 |
| 2002-08-28 | -33.09 |
| 2002-08-27 | -33.09 |
| 2002-08-26 | -33.09 |
| 2002-08-23 | -33.09 |
| 2002-08-22 | -32.31 |
| 2002-08-21 | -32.31 |
| 2002-08-20 | -36.18 |
| 2002-08-19 | -36.18 |
| 2002-08-16 | -34.25 |
| 2002-08-15 | -30.38 |
| 2002-08-14 | -28.45 |
| 2002-08-13 | -28.45 |
| 2002-08-12 | -28.45 |
| 2002-08-09 | -26.51 |
| 2002-08-08 | -23.80 |
| 2002-08-07 | -23.42 |
| 2002-08-06 | -22.64 |
| 2002-08-05 | -22.64 |
| 2002-08-02 | -22.64 |
| 2002-08-01 | -20.71 |
| 2002-07-31 | -38.12 |
| 2002-07-30 | -32.31 |
| 2002-07-29 | -25.74 |
| 2002-07-26 | -24.96 |
| 2002-07-25 | -24.58 |
| 2002-07-24 | -18.78 |
| 2002-07-23 | -18.78 |
| 2002-07-22 | -26.51 |
| 2002-07-19 | -16.46 |
| 2002-07-18 | -16.46 |
| 2002-07-17 | -16.07 |
| 2002-07-16 | -19.55 |
| 2002-07-15 | -18.78 |
| 2002-07-12 | -15.30 |
| 2002-07-11 | -15.30 |
| 2002-07-10 | -17.62 |
| 2002-07-09 | -9.11 |
| 2002-07-08 | -9.11 |
| 2002-07-05 | -10.27 |
| 2002-07-04 | -10.27 |
| 2002-07-03 | -10.27 |
| 2002-07-02 | -8.33 |
| 2002-06-28 | -8.33 |
| 2002-06-27 | -8.33 |
| 2002-06-26 | -7.56 |
| 2002-06-25 | -11.04 |
| 2002-06-24 | -11.04 |
| 2002-06-21 | -9.49 |
| 2002-06-20 | -11.81 |
| 2002-06-19 | -11.81 |
| 2002-06-18 | -9.11 |
| 2002-06-17 | -8.72 |
| 2002-06-14 | -7.56 |
| 2002-06-13 | -7.17 |
| 2002-06-12 | -5.63 |
| 2002-06-11 | -5.63 |
| 2002-06-10 | -5.24 |
| 2002-06-07 | -5.24 |
| 2002-06-06 | -4.85 |
| 2002-06-05 | -3.31 |
| 2002-06-04 | -4.47 |
| 2002-06-03 | -3.69 |
| 2002-05-31 | -4.08 |
| 2002-05-30 | -4.08 |
| 2002-05-29 | -3.69 |
| 2002-05-28 | -3.31 |
| 2002-05-27 | -1.37 |
| 2002-05-24 | -3.31 |
| 2002-05-23 | -1.37 |
| 2002-05-22 | -4.08 |
| 2002-05-21 | -4.47 |
| 2002-05-17 | 2.50 |
| 2002-05-16 | 2.50 |
| 2002-05-15 | 4.43 |
| 2002-05-14 | -1.37 |
| 2002-05-13 | -3.31 |
| 2002-05-10 | -4.08 |
| 2002-05-09 | -4.08 |
| 2002-05-08 | -5.24 |
| 2002-05-07 | 0.56 |
| 2002-05-06 | 0.56 |
| 2002-05-03 | 0.56 |
| 2002-05-02 | 4.43 |
| 2002-04-30 | 0.56 |
| 2002-04-29 | 0.56 |
| 2002-04-26 | 4.43 |
| 2002-04-25 | 2.50 |
| 2002-04-24 | 0.56 |
| 2002-04-23 | -1.37 |
| 2002-04-22 | -3.31 |
| 2002-04-19 | -1.37 |
| 2002-04-18 | -3.31 |
| 2002-04-17 | -3.31 |
| 2002-04-16 | -3.31 |
| 2002-04-15 | -3.31 |
| 2002-04-12 | 2.50 |
| 2002-04-11 | 1.85 |
| 2002-04-10 | -1.85 |
| 2002-04-09 | -1.85 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | -1.85 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 3.70 |
| 2002-03-28 | 9.26 |
| 2002-03-27 | 9.26 |
| 2002-03-26 | -1.85 |
| 2002-03-25 | 5.56 |
| 2002-03-22 | 9.26 |
| 2002-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy