Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 127.99 |
| 2006-09-25 | 127.99 |
| 2006-09-22 | 127.99 |
| 2006-09-21 | 127.99 |
| 2006-09-20 | 127.99 |
| 2006-09-19 | 127.99 |
| 2006-09-18 | 127.99 |
| 2006-09-15 | 127.99 |
| 2006-09-14 | 127.99 |
| 2006-09-13 | 127.99 |
| 2006-09-12 | 127.99 |
| 2006-09-11 | 127.99 |
| 2006-09-08 | 127.99 |
| 2006-09-07 | 127.99 |
| 2006-09-06 | 126.62 |
| 2006-09-05 | 126.62 |
| 2006-09-04 | 126.62 |
| 2006-09-01 | 126.62 |
| 2006-08-31 | 126.62 |
| 2006-08-30 | 126.62 |
| 2006-08-29 | 126.62 |
| 2006-08-28 | 126.62 |
| 2006-08-25 | 126.62 |
| 2006-08-24 | 127.99 |
| 2006-08-23 | 127.99 |
| 2006-08-22 | 127.99 |
| 2006-08-21 | 126.62 |
| 2006-08-18 | 126.62 |
| 2006-08-17 | 126.62 |
| 2006-08-16 | 126.62 |
| 2006-08-15 | 126.62 |
| 2006-08-14 | 126.62 |
| 2006-08-11 | 126.62 |
| 2006-08-10 | 126.62 |
| 2006-08-09 | 123.87 |
| 2006-08-08 | 123.87 |
| 2006-08-07 | 123.87 |
| 2006-08-04 | 123.87 |
| 2006-08-03 | 123.87 |
| 2006-08-02 | 123.87 |
| 2006-08-01 | 123.87 |
| 2006-07-31 | 123.87 |
| 2006-07-28 | 123.87 |
| 2006-07-27 | 123.87 |
| 2006-07-26 | 123.87 |
| 2006-07-25 | 123.87 |
| 2006-07-24 | 123.87 |
| 2006-07-21 | 123.87 |
| 2006-07-20 | 123.87 |
| 2006-07-19 | 123.87 |
| 2006-07-18 | 123.87 |
| 2006-07-17 | 123.87 |
| 2006-07-14 | 123.87 |
| 2006-07-13 | 123.87 |
| 2006-07-12 | 123.87 |
| 2006-07-11 | 123.87 |
| 2006-07-10 | 123.87 |
| 2006-07-07 | 123.87 |
| 2006-07-06 | 123.87 |
| 2006-07-05 | 122.50 |
| 2006-07-04 | 122.50 |
| 2006-07-03 | 122.50 |
| 2006-06-30 | 122.50 |
| 2006-06-29 | 121.12 |
| 2006-06-28 | 44.21 |
| 2006-06-27 | 44.21 |
| 2006-06-26 | 44.21 |
| 2006-06-23 | 44.21 |
| 2006-06-22 | 41.46 |
| 2006-06-21 | 35.97 |
| 2006-06-20 | 40.09 |
| 2006-06-19 | 40.09 |
| 2006-06-16 | 31.85 |
| 2006-06-15 | 30.48 |
| 2006-06-14 | 30.48 |
| 2006-06-13 | 30.48 |
| 2006-06-12 | 37.34 |
| 2006-06-09 | 37.34 |
| 2006-06-08 | 37.34 |
| 2006-06-07 | 37.34 |
| 2006-06-06 | 35.97 |
| 2006-06-05 | 37.34 |
| 2006-06-02 | 40.09 |
| 2006-06-01 | 37.34 |
| 2006-05-30 | 38.72 |
| 2006-05-29 | 37.34 |
| 2006-05-26 | 38.72 |
| 2006-05-25 | 38.72 |
| 2006-05-24 | 38.72 |
| 2006-05-23 | 37.34 |
| 2006-05-22 | 37.34 |
| 2006-05-19 | 40.09 |
| 2006-05-18 | 40.09 |
| 2006-05-17 | 44.21 |
| 2006-05-16 | 41.46 |
| 2006-05-15 | 41.46 |
| 2006-05-12 | 46.96 |
| 2006-05-11 | 48.33 |
| 2006-05-10 | 48.33 |
| 2006-05-09 | 45.59 |
| 2006-05-08 | 51.08 |
| 2006-05-04 | 53.83 |
| 2006-05-03 | 55.20 |
| 2006-05-02 | 53.83 |
| 2006-04-28 | 55.20 |
| 2006-04-27 | 56.57 |
| 2006-04-26 | 56.57 |
| 2006-04-25 | 57.95 |
| 2006-04-24 | 59.32 |
| 2006-04-21 | 60.69 |
| 2006-04-20 | 66.19 |
| 2006-04-19 | 73.05 |
| 2006-04-18 | 75.80 |
| 2006-04-13 | 77.17 |
| 2006-04-12 | 77.17 |
| 2006-04-11 | 77.17 |
| 2006-04-10 | 74.43 |
| 2006-04-07 | 74.43 |
| 2006-04-06 | 75.80 |
| 2006-04-04 | 74.43 |
| 2006-04-03 | 74.43 |
| 2006-03-31 | 71.68 |
| 2006-03-30 | 71.68 |
| 2006-03-29 | 71.68 |
| 2006-03-28 | 67.56 |
| 2006-03-27 | 68.93 |
| 2006-03-24 | 67.56 |
| 2006-03-23 | 70.31 |
| 2006-03-22 | 70.31 |
| 2006-03-21 | 71.68 |
| 2006-03-20 | 75.80 |
| 2006-03-17 | 70.31 |
| 2006-03-16 | 74.43 |
| 2006-03-15 | 73.05 |
| 2006-03-14 | 73.05 |
| 2006-03-13 | 74.43 |
| 2006-03-10 | 75.80 |
| 2006-03-09 | 73.05 |
| 2006-03-08 | 73.05 |
| 2006-03-07 | 74.40 |
| 2006-03-06 | 75.74 |
| 2006-03-03 | 75.74 |
| 2006-03-02 | 75.74 |
| 2006-03-01 | 74.40 |
| 2006-02-28 | 73.05 |
| 2006-02-27 | 77.08 |
| 2006-02-24 | 77.08 |
| 2006-02-23 | 75.74 |
| 2006-02-22 | 74.40 |
| 2006-02-21 | 74.40 |
| 2006-02-20 | 74.40 |
| 2006-02-17 | 71.71 |
| 2006-02-16 | 73.05 |
| 2006-02-15 | 75.74 |
| 2006-02-14 | 78.42 |
| 2006-02-13 | 79.76 |
| 2006-02-10 | 78.42 |
| 2006-02-09 | 78.42 |
| 2006-02-08 | 87.81 |
| 2006-02-07 | 89.15 |
| 2006-02-06 | 86.47 |
| 2006-02-03 | 78.42 |
| 2006-02-02 | 83.79 |
| 2006-02-01 | 89.15 |
| 2006-01-27 | 87.81 |
| 2006-01-26 | 77.08 |
| 2006-01-25 | 73.05 |
| 2006-01-24 | 74.40 |
| 2006-01-23 | 70.37 |
| 2006-01-20 | 73.05 |
| 2006-01-19 | 73.05 |
| 2006-01-18 | 73.05 |
| 2006-01-17 | 73.05 |
| 2006-01-16 | 78.42 |
| 2006-01-13 | 73.05 |
| 2006-01-12 | 77.08 |
| 2006-01-11 | 77.08 |
| 2006-01-10 | 77.08 |
| 2006-01-09 | 69.03 |
| 2006-01-06 | 69.03 |
| 2006-01-05 | 65.01 |
| 2006-01-04 | 65.01 |
| 2006-01-03 | 67.69 |
| 2005-12-30 | 56.96 |
| 2005-12-29 | 59.64 |
| 2005-12-28 | 59.64 |
| 2005-12-23 | 59.64 |
| 2005-12-22 | 58.30 |
| 2005-12-21 | 55.61 |
| 2005-12-20 | 58.30 |
| 2005-12-19 | 60.98 |
| 2005-12-16 | 59.64 |
| 2005-12-15 | 60.98 |
| 2005-12-14 | 54.27 |
| 2005-12-13 | 44.88 |
| 2005-12-12 | 50.25 |
| 2005-12-09 | 51.59 |
| 2005-12-08 | 51.59 |
| 2005-12-07 | 55.61 |
| 2005-12-06 | 50.25 |
| 2005-12-05 | 51.59 |
| 2005-12-02 | 48.91 |
| 2005-12-01 | 50.25 |
| 2005-11-30 | 51.59 |
| 2005-11-29 | 52.93 |
| 2005-11-28 | 55.61 |
| 2005-11-25 | 44.88 |
| 2005-11-24 | 42.20 |
| 2005-11-23 | 42.20 |
| 2005-11-22 | 42.20 |
| 2005-11-21 | 42.20 |
| 2005-11-18 | 42.20 |
| 2005-11-17 | 43.54 |
| 2005-11-16 | 44.88 |
| 2005-11-15 | 44.88 |
| 2005-11-14 | 44.88 |
| 2005-11-11 | 44.88 |
| 2005-11-10 | 46.22 |
| 2005-11-09 | 47.57 |
| 2005-11-08 | 46.22 |
| 2005-11-07 | 42.20 |
| 2005-11-04 | 43.54 |
| 2005-11-03 | 44.88 |
| 2005-11-02 | 44.88 |
| 2005-11-01 | 44.88 |
| 2005-10-31 | 40.86 |
| 2005-10-28 | 44.88 |
| 2005-10-27 | 47.57 |
| 2005-10-26 | 52.93 |
| 2005-10-25 | 52.93 |
| 2005-10-24 | 56.96 |
| 2005-10-21 | 54.27 |
| 2005-10-20 | 56.96 |
| 2005-10-19 | 54.27 |
| 2005-10-18 | 54.27 |
| 2005-10-17 | 52.93 |
| 2005-10-14 | 54.27 |
| 2005-10-13 | 58.30 |
| 2005-10-12 | 58.30 |
| 2005-10-10 | 58.30 |
| 2005-10-07 | 56.96 |
| 2005-10-06 | 55.61 |
| 2005-10-05 | 55.61 |
| 2005-10-04 | 55.61 |
| 2005-10-03 | 55.61 |
| 2005-09-30 | 60.98 |
| 2005-09-29 | 59.64 |
| 2005-09-28 | 59.64 |
| 2005-09-27 | 58.30 |
| 2005-09-26 | 60.98 |
| 2005-09-23 | 58.30 |
| 2005-09-22 | 59.64 |
| 2005-09-21 | 58.30 |
| 2005-09-20 | 56.96 |
| 2005-09-16 | 58.30 |
| 2005-09-15 | 58.30 |
| 2005-09-14 | 59.64 |
| 2005-09-13 | 59.64 |
| 2005-09-12 | 59.64 |
| 2005-09-09 | 60.98 |
| 2005-09-08 | 59.64 |
| 2005-09-07 | 60.98 |
| 2005-09-06 | 60.98 |
| 2005-09-05 | 59.64 |
| 2005-09-02 | 59.64 |
| 2005-09-01 | 60.98 |
| 2005-08-31 | 60.98 |
| 2005-08-30 | 59.64 |
| 2005-08-29 | 59.64 |
| 2005-08-26 | 59.64 |
| 2005-08-25 | 59.64 |
| 2005-08-24 | 59.64 |
| 2005-08-23 | 63.66 |
| 2005-08-22 | 63.66 |
| 2005-08-19 | 65.01 |
| 2005-08-18 | 66.35 |
| 2005-08-17 | 66.35 |
| 2005-08-16 | 69.03 |
| 2005-08-15 | 69.03 |
| 2005-08-12 | 70.37 |
| 2005-08-11 | 66.35 |
| 2005-08-10 | 66.35 |
| 2005-08-09 | 66.35 |
| 2005-08-08 | 70.31 |
| 2005-08-05 | 63.71 |
| 2005-08-04 | 65.03 |
| 2005-08-03 | 65.03 |
| 2005-08-02 | 63.71 |
| 2005-08-01 | 65.03 |
| 2005-07-29 | 63.71 |
| 2005-07-28 | 65.03 |
| 2005-07-27 | 66.35 |
| 2005-07-26 | 68.99 |
| 2005-07-25 | 68.99 |
| 2005-07-22 | 68.99 |
| 2005-07-21 | 72.95 |
| 2005-07-20 | 67.67 |
| 2005-07-19 | 66.35 |
| 2005-07-18 | 63.71 |
| 2005-07-15 | 66.35 |
| 2005-07-14 | 66.35 |
| 2005-07-13 | 65.03 |
| 2005-07-12 | 65.03 |
| 2005-07-11 | 65.03 |
| 2005-07-08 | 65.03 |
| 2005-07-07 | 65.03 |
| 2005-07-06 | 67.67 |
| 2005-07-05 | 67.67 |
| 2005-07-04 | 67.67 |
| 2005-06-30 | 66.35 |
| 2005-06-29 | 70.31 |
| 2005-06-28 | 70.31 |
| 2005-06-27 | 71.63 |
| 2005-06-24 | 75.59 |
| 2005-06-23 | 74.27 |
| 2005-06-22 | 74.27 |
| 2005-06-21 | 71.63 |
| 2005-06-20 | 78.23 |
| 2005-06-17 | 75.59 |
| 2005-06-16 | 74.27 |
| 2005-06-15 | 74.27 |
| 2005-06-14 | 74.27 |
| 2005-06-13 | 73.21 |
| 2005-06-10 | 75.80 |
| 2005-06-09 | 73.21 |
| 2005-06-08 | 77.09 |
| 2005-06-07 | 77.09 |
| 2005-06-06 | 78.38 |
| 2005-06-03 | 80.97 |
| 2005-06-02 | 80.97 |
| 2005-06-01 | 78.38 |
| 2005-05-31 | 73.21 |
| 2005-05-30 | 74.50 |
| 2005-05-27 | 74.50 |
| 2005-05-26 | 69.33 |
| 2005-05-25 | 80.97 |
| 2005-05-24 | 84.85 |
| 2005-05-23 | 84.85 |
| 2005-05-20 | 80.97 |
| 2005-05-19 | 83.55 |
| 2005-05-18 | 84.85 |
| 2005-05-17 | 83.55 |
| 2005-05-13 | 86.14 |
| 2005-05-12 | 84.85 |
| 2005-05-11 | 83.55 |
| 2005-05-10 | 92.60 |
| 2005-05-09 | 101.65 |
| 2005-05-06 | 101.65 |
| 2005-05-05 | 104.23 |
| 2005-05-04 | 102.94 |
| 2005-05-03 | 110.70 |
| 2005-04-29 | 106.82 |
| 2005-04-28 | 111.99 |
| 2005-04-27 | 113.28 |
| 2005-04-26 | 114.58 |
| 2005-04-25 | 109.41 |
| 2005-04-22 | 105.53 |
| 2005-04-21 | 109.41 |
| 2005-04-20 | 109.41 |
| 2005-04-19 | 111.99 |
| 2005-04-18 | 105.53 |
| 2005-04-15 | 109.41 |
| 2005-04-14 | 113.28 |
| 2005-04-13 | 111.99 |
| 2005-04-12 | 110.70 |
| 2005-04-11 | 99.06 |
| 2005-04-08 | 100.36 |
| 2005-04-07 | 101.65 |
| 2005-04-06 | 101.65 |
| 2005-04-04 | 91.31 |
| 2005-04-01 | 86.14 |
| 2005-03-31 | 87.43 |
| 2005-03-30 | 86.14 |
| 2005-03-29 | 86.14 |
| 2005-03-24 | 87.43 |
| 2005-03-23 | 84.85 |
| 2005-03-22 | 82.26 |
| 2005-03-21 | 86.14 |
| 2005-03-18 | 79.67 |
| 2005-03-17 | 78.38 |
| 2005-03-16 | 80.97 |
| 2005-03-15 | 79.67 |
| 2005-03-14 | 83.55 |
| 2005-03-11 | 83.55 |
| 2005-03-10 | 86.14 |
| 2005-03-09 | 80.97 |
| 2005-03-08 | 82.26 |
| 2005-03-07 | 73.21 |
| 2005-03-04 | 71.92 |
| 2005-03-03 | 71.92 |
| 2005-03-02 | 70.63 |
| 2005-03-01 | 73.21 |
| 2005-02-28 | 75.80 |
| 2005-02-25 | 78.38 |
| 2005-02-24 | 74.50 |
| 2005-02-23 | 74.50 |
| 2005-02-22 | 73.21 |
| 2005-02-21 | 75.80 |
| 2005-02-18 | 73.27 |
| 2005-02-17 | 72.00 |
| 2005-02-16 | 73.27 |
| 2005-02-15 | 73.27 |
| 2005-02-14 | 73.27 |
| 2005-02-08 | 74.53 |
| 2005-02-07 | 79.59 |
| 2005-02-04 | 74.53 |
| 2005-02-03 | 72.00 |
| 2005-02-02 | 63.15 |
| 2005-02-01 | 65.68 |
| 2005-01-31 | 74.53 |
| 2005-01-28 | 68.21 |
| 2005-01-27 | 61.89 |
| 2005-01-26 | 61.89 |
| 2005-01-25 | 54.30 |
| 2005-01-24 | 50.50 |
| 2005-01-21 | 50.50 |
| 2005-01-20 | 50.50 |
| 2005-01-19 | 54.30 |
| 2005-01-18 | 46.71 |
| 2005-01-17 | 42.91 |
| 2005-01-14 | 39.12 |
| 2005-01-13 | 41.65 |
| 2005-01-12 | 39.12 |
| 2005-01-11 | 39.12 |
| 2005-01-10 | 45.44 |
| 2005-01-07 | 36.59 |
| 2005-01-06 | 37.86 |
| 2005-01-05 | 34.06 |
| 2005-01-04 | 36.59 |
| 2005-01-03 | 37.86 |
| 2004-12-31 | 30.27 |
| 2004-12-30 | 31.53 |
| 2004-12-29 | 32.80 |
| 2004-12-28 | 32.80 |
| 2004-12-24 | 30.27 |
| 2004-12-23 | 30.27 |
| 2004-12-22 | 30.27 |
| 2004-12-21 | 29.00 |
| 2004-12-20 | 30.27 |
| 2004-12-17 | 30.27 |
| 2004-12-16 | 29.00 |
| 2004-12-15 | 31.53 |
| 2004-12-14 | 31.53 |
| 2004-12-13 | 31.53 |
| 2004-12-10 | 29.00 |
| 2004-12-09 | 29.00 |
| 2004-12-08 | 29.00 |
| 2004-12-07 | 30.27 |
| 2004-12-06 | 30.27 |
| 2004-12-03 | 29.00 |
| 2004-12-02 | 31.53 |
| 2004-12-01 | 31.53 |
| 2004-11-30 | 31.53 |
| 2004-11-29 | 32.80 |
| 2004-11-26 | 32.80 |
| 2004-11-25 | 32.80 |
| 2004-11-24 | 31.53 |
| 2004-11-23 | 30.27 |
| 2004-11-22 | 31.53 |
| 2004-11-19 | 31.53 |
| 2004-11-18 | 30.27 |
| 2004-11-17 | 29.00 |
| 2004-11-16 | 27.74 |
| 2004-11-15 | 27.74 |
| 2004-11-12 | 30.27 |
| 2004-11-11 | 36.59 |
| 2004-11-10 | 35.33 |
| 2004-11-09 | 36.59 |
| 2004-11-08 | 34.06 |
| 2004-11-05 | 34.06 |
| 2004-11-04 | 32.80 |
| 2004-11-03 | 34.06 |
| 2004-11-02 | 36.59 |
| 2004-11-01 | 36.59 |
| 2004-10-29 | 30.27 |
| 2004-10-28 | 32.80 |
| 2004-10-27 | 31.53 |
| 2004-10-26 | 39.12 |
| 2004-10-25 | 37.86 |
| 2004-10-21 | 37.86 |
| 2004-10-20 | 37.86 |
| 2004-10-19 | 37.86 |
| 2004-10-18 | 37.86 |
| 2004-10-15 | 39.12 |
| 2004-10-14 | 41.65 |
| 2004-10-13 | 44.18 |
| 2004-10-12 | 45.44 |
| 2004-10-11 | 41.65 |
| 2004-10-08 | 29.00 |
| 2004-10-07 | 30.27 |
| 2004-10-06 | 32.80 |
| 2004-10-05 | 32.80 |
| 2004-10-04 | 32.80 |
| 2004-09-30 | 32.80 |
| 2004-09-28 | 30.27 |
| 2004-09-27 | 27.74 |
| 2004-09-24 | 27.74 |
| 2004-09-23 | 27.74 |
| 2004-09-22 | 27.74 |
| 2004-09-21 | 26.47 |
| 2004-09-20 | 30.27 |
| 2004-09-17 | 29.00 |
| 2004-09-16 | 29.00 |
| 2004-09-15 | 29.00 |
| 2004-09-14 | 31.53 |
| 2004-09-13 | 31.53 |
| 2004-09-10 | 40.38 |
| 2004-09-09 | 40.38 |
| 2004-09-08 | 40.38 |
| 2004-09-07 | 40.38 |
| 2004-09-06 | 41.65 |
| 2004-09-03 | 45.44 |
| 2004-09-02 | 45.44 |
| 2004-09-01 | 45.44 |
| 2004-08-31 | 45.44 |
| 2004-08-30 | 45.44 |
| 2004-08-27 | 47.97 |
| 2004-08-26 | 46.71 |
| 2004-08-25 | 46.71 |
| 2004-08-24 | 46.71 |
| 2004-08-23 | 46.71 |
| 2004-08-20 | 46.71 |
| 2004-08-19 | 39.12 |
| 2004-08-18 | 39.12 |
| 2004-08-17 | 39.12 |
| 2004-08-16 | 39.12 |
| 2004-08-13 | 36.59 |
| 2004-08-12 | 36.59 |
| 2004-08-11 | 36.59 |
| 2004-08-10 | 36.59 |
| 2004-08-09 | 36.59 |
| 2004-08-06 | 41.56 |
| 2004-08-05 | 40.32 |
| 2004-08-04 | 37.83 |
| 2004-08-03 | 37.83 |
| 2004-08-02 | 37.83 |
| 2004-07-30 | 37.83 |
| 2004-07-29 | 42.80 |
| 2004-07-28 | 42.80 |
| 2004-07-27 | 42.80 |
| 2004-07-26 | 42.80 |
| 2004-07-23 | 42.80 |
| 2004-07-22 | 42.80 |
| 2004-07-21 | 42.80 |
| 2004-07-20 | 46.52 |
| 2004-07-19 | 49.01 |
| 2004-07-16 | 49.01 |
| 2004-07-15 | 49.01 |
| 2004-07-14 | 44.04 |
| 2004-07-13 | 44.04 |
| 2004-07-12 | 44.04 |
| 2004-07-09 | 44.04 |
| 2004-07-08 | 44.04 |
| 2004-07-07 | 46.52 |
| 2004-07-06 | 46.52 |
| 2004-07-05 | 46.52 |
| 2004-07-02 | 45.28 |
| 2004-06-30 | 44.04 |
| 2004-06-29 | 36.59 |
| 2004-06-28 | 34.11 |
| 2004-06-25 | 36.59 |
| 2004-06-24 | 36.59 |
| 2004-06-23 | 36.59 |
| 2004-06-21 | 39.07 |
| 2004-06-18 | 39.07 |
| 2004-06-17 | 39.07 |
| 2004-06-16 | 39.07 |
| 2004-06-15 | 39.07 |
| 2004-06-14 | 39.07 |
| 2004-06-11 | 39.07 |
| 2004-06-10 | 39.07 |
| 2004-06-09 | 39.07 |
| 2004-06-08 | 39.07 |
| 2004-06-07 | 39.07 |
| 2004-06-04 | 49.01 |
| 2004-06-03 | 49.01 |
| 2004-06-02 | 56.46 |
| 2004-06-01 | 51.49 |
| 2004-05-31 | 51.49 |
| 2004-05-28 | 49.01 |
| 2004-05-27 | 34.11 |
| 2004-05-25 | 34.11 |
| 2004-05-24 | 34.11 |
| 2004-05-21 | 30.38 |
| 2004-05-20 | 27.90 |
| 2004-05-19 | 36.59 |
| 2004-05-18 | 24.17 |
| 2004-05-17 | 25.41 |
| 2004-05-14 | 36.59 |
| 2004-05-13 | 46.52 |
| 2004-05-12 | 46.52 |
| 2004-05-11 | 44.04 |
| 2004-05-10 | 46.52 |
| 2004-05-07 | 47.77 |
| 2004-05-06 | 47.77 |
| 2004-05-05 | 47.77 |
| 2004-05-04 | 46.52 |
| 2004-05-03 | 47.77 |
| 2004-04-30 | 47.77 |
| 2004-04-29 | 47.77 |
| 2004-04-28 | 49.01 |
| 2004-04-27 | 49.01 |
| 2004-04-26 | 49.01 |
| 2004-04-23 | 55.22 |
| 2004-04-22 | 55.22 |
| 2004-04-21 | 50.25 |
| 2004-04-20 | 50.25 |
| 2004-04-19 | 56.46 |
| 2004-04-16 | 55.22 |
| 2004-04-15 | 52.73 |
| 2004-04-14 | 61.43 |
| 2004-04-13 | 57.70 |
| 2004-04-08 | 56.46 |
| 2004-04-07 | 57.70 |
| 2004-04-06 | 50.25 |
| 2004-04-02 | 51.49 |
| 2004-04-01 | 60.18 |
| 2004-03-31 | 72.60 |
| 2004-03-30 | 72.60 |
| 2004-03-29 | 72.60 |
| 2004-03-26 | 72.60 |
| 2004-03-25 | 67.63 |
| 2004-03-24 | 67.63 |
| 2004-03-23 | 67.63 |
| 2004-03-22 | 68.88 |
| 2004-03-19 | 73.84 |
| 2004-03-18 | 73.84 |
| 2004-03-17 | 73.84 |
| 2004-03-16 | 73.84 |
| 2004-03-15 | 76.33 |
| 2004-03-12 | 65.15 |
| 2004-03-11 | 71.36 |
| 2004-03-10 | 73.84 |
| 2004-03-09 | 75.06 |
| 2004-03-08 | 73.84 |
| 2004-03-05 | 76.27 |
| 2004-03-04 | 70.20 |
| 2004-03-03 | 68.98 |
| 2004-03-02 | 68.98 |
| 2004-03-01 | 71.41 |
| 2004-02-27 | 73.84 |
| 2004-02-26 | 76.27 |
| 2004-02-25 | 71.41 |
| 2004-02-24 | 72.63 |
| 2004-02-23 | 73.84 |
| 2004-02-20 | 73.84 |
| 2004-02-19 | 75.06 |
| 2004-02-18 | 77.49 |
| 2004-02-17 | 76.27 |
| 2004-02-16 | 77.49 |
| 2004-02-13 | 76.27 |
| 2004-02-12 | 73.84 |
| 2004-02-11 | 79.92 |
| 2004-02-10 | 78.71 |
| 2004-02-09 | 86.00 |
| 2004-02-06 | 73.84 |
| 2004-02-05 | 66.55 |
| 2004-02-04 | 65.33 |
| 2004-02-03 | 62.90 |
| 2004-02-02 | 58.04 |
| 2004-01-30 | 62.90 |
| 2004-01-29 | 62.90 |
| 2004-01-28 | 60.47 |
| 2004-01-27 | 65.33 |
| 2004-01-26 | 61.69 |
| 2004-01-21 | 67.76 |
| 2004-01-20 | 60.47 |
| 2004-01-19 | 58.04 |
| 2004-01-16 | 61.69 |
| 2004-01-15 | 61.69 |
| 2004-01-14 | 59.25 |
| 2004-01-13 | 65.33 |
| 2004-01-12 | 62.90 |
| 2004-01-09 | 64.12 |
| 2004-01-08 | 58.04 |
| 2004-01-07 | 67.76 |
| 2004-01-06 | 67.76 |
| 2004-01-05 | 58.04 |
| 2004-01-02 | 60.47 |
| 2003-12-31 | 54.39 |
| 2003-12-30 | 54.39 |
| 2003-12-29 | 51.96 |
| 2003-12-24 | 43.45 |
| 2003-12-23 | 49.53 |
| 2003-12-22 | 49.53 |
| 2003-12-19 | 54.39 |
| 2003-12-18 | 54.39 |
| 2003-12-17 | 54.39 |
| 2003-12-16 | 58.04 |
| 2003-12-15 | 58.04 |
| 2003-12-12 | 58.04 |
| 2003-12-11 | 56.82 |
| 2003-12-10 | 61.69 |
| 2003-12-09 | 61.69 |
| 2003-12-08 | 61.69 |
| 2003-12-05 | 54.39 |
| 2003-12-04 | 60.47 |
| 2003-12-03 | 62.90 |
| 2003-12-02 | 64.12 |
| 2003-12-01 | 64.12 |
| 2003-11-28 | 58.04 |
| 2003-11-27 | 58.04 |
| 2003-11-26 | 58.04 |
| 2003-11-25 | 55.61 |
| 2003-11-24 | 55.61 |
| 2003-11-21 | 58.04 |
| 2003-11-20 | 58.04 |
| 2003-11-19 | 60.47 |
| 2003-11-18 | 60.47 |
| 2003-11-17 | 65.33 |
| 2003-11-14 | 65.33 |
| 2003-11-13 | 59.25 |
| 2003-11-12 | 58.04 |
| 2003-11-11 | 58.04 |
| 2003-11-10 | 64.12 |
| 2003-11-07 | 62.90 |
| 2003-11-06 | 62.90 |
| 2003-11-05 | 65.33 |
| 2003-11-04 | 66.55 |
| 2003-11-03 | 68.98 |
| 2003-10-31 | 66.55 |
| 2003-10-30 | 66.55 |
| 2003-10-29 | 68.98 |
| 2003-10-28 | 70.20 |
| 2003-10-27 | 70.20 |
| 2003-10-24 | 71.41 |
| 2003-10-23 | 68.98 |
| 2003-10-22 | 70.20 |
| 2003-10-21 | 71.41 |
| 2003-10-20 | 70.20 |
| 2003-10-17 | 76.27 |
| 2003-10-16 | 75.06 |
| 2003-10-15 | 77.49 |
| 2003-10-14 | 78.71 |
| 2003-10-13 | 79.92 |
| 2003-10-10 | 82.35 |
| 2003-10-09 | 76.27 |
| 2003-10-08 | 75.06 |
| 2003-10-07 | 75.06 |
| 2003-10-06 | 75.06 |
| 2003-10-03 | 71.41 |
| 2003-10-02 | 76.27 |
| 2003-09-30 | 70.20 |
| 2003-09-29 | 71.41 |
| 2003-09-26 | 76.27 |
| 2003-09-25 | 76.27 |
| 2003-09-24 | 73.84 |
| 2003-09-23 | 78.71 |
| 2003-09-22 | 77.49 |
| 2003-09-19 | 79.92 |
| 2003-09-18 | 75.12 |
| 2003-09-17 | 70.33 |
| 2003-09-16 | 69.13 |
| 2003-09-15 | 67.93 |
| 2003-09-11 | 69.13 |
| 2003-09-10 | 67.93 |
| 2003-09-09 | 65.53 |
| 2003-09-08 | 67.93 |
| 2003-09-05 | 66.73 |
| 2003-09-04 | 70.33 |
| 2003-09-03 | 73.92 |
| 2003-09-02 | 65.53 |
| 2003-09-01 | 66.73 |
| 2003-08-29 | 65.53 |
| 2003-08-28 | 64.33 |
| 2003-08-27 | 69.13 |
| 2003-08-26 | 71.52 |
| 2003-08-25 | 71.52 |
| 2003-08-22 | 73.92 |
| 2003-08-21 | 73.92 |
| 2003-08-20 | 81.12 |
| 2003-08-19 | 67.93 |
| 2003-08-18 | 67.93 |
| 2003-08-15 | 73.92 |
| 2003-08-14 | 70.33 |
| 2003-08-13 | 71.52 |
| 2003-08-12 | 72.72 |
| 2003-08-11 | 69.13 |
| 2003-08-08 | 69.13 |
| 2003-08-07 | 70.33 |
| 2003-08-06 | 70.33 |
| 2003-08-05 | 75.12 |
| 2003-08-04 | 75.12 |
| 2003-08-01 | 73.92 |
| 2003-07-31 | 73.92 |
| 2003-07-30 | 69.13 |
| 2003-07-29 | 66.73 |
| 2003-07-28 | 65.53 |
| 2003-07-25 | 66.73 |
| 2003-07-24 | 69.13 |
| 2003-07-23 | 69.13 |
| 2003-07-22 | 70.33 |
| 2003-07-21 | 70.33 |
| 2003-07-18 | 73.92 |
| 2003-07-17 | 79.92 |
| 2003-07-16 | 71.52 |
| 2003-07-15 | 69.13 |
| 2003-07-14 | 70.33 |
| 2003-07-11 | 69.13 |
| 2003-07-10 | 69.13 |
| 2003-07-09 | 69.13 |
| 2003-07-08 | 69.13 |
| 2003-07-07 | 67.93 |
| 2003-07-04 | 64.33 |
| 2003-07-03 | 64.33 |
| 2003-07-02 | 65.53 |
| 2003-06-30 | 64.33 |
| 2003-06-27 | 64.33 |
| 2003-06-26 | 64.33 |
| 2003-06-25 | 65.53 |
| 2003-06-24 | 65.53 |
| 2003-06-23 | 65.53 |
| 2003-06-20 | 67.93 |
| 2003-06-19 | 70.33 |
| 2003-06-18 | 75.12 |
| 2003-06-17 | 88.32 |
| 2003-06-16 | 79.92 |
| 2003-06-13 | 73.92 |
| 2003-06-12 | 73.92 |
| 2003-06-11 | 83.52 |
| 2003-06-10 | 89.52 |
| 2003-06-09 | 89.52 |
| 2003-06-06 | 88.34 |
| 2003-06-05 | 87.16 |
| 2003-06-03 | 87.16 |
| 2003-06-02 | 88.34 |
| 2003-05-30 | 94.23 |
| 2003-05-29 | 94.23 |
| 2003-05-28 | 94.23 |
| 2003-05-27 | 94.23 |
| 2003-05-26 | 95.40 |
| 2003-05-23 | 95.40 |
| 2003-05-22 | 90.69 |
| 2003-05-21 | 90.69 |
| 2003-05-20 | 90.69 |
| 2003-05-19 | 94.23 |
| 2003-05-16 | 89.52 |
| 2003-05-15 | 87.16 |
| 2003-05-14 | 95.40 |
| 2003-05-13 | 95.40 |
| 2003-05-12 | 95.40 |
| 2003-05-09 | 88.34 |
| 2003-05-07 | 88.34 |
| 2003-05-06 | 95.40 |
| 2003-05-05 | 95.40 |
| 2003-05-02 | 95.40 |
| 2003-04-30 | 95.40 |
| 2003-04-29 | 88.34 |
| 2003-04-28 | 88.34 |
| 2003-04-25 | 88.34 |
| 2003-04-24 | 88.34 |
| 2003-04-23 | 91.87 |
| 2003-04-22 | 91.87 |
| 2003-04-17 | 88.34 |
| 2003-04-16 | 88.34 |
| 2003-04-15 | 88.34 |
| 2003-04-14 | 88.34 |
| 2003-04-11 | 90.69 |
| 2003-04-10 | 88.34 |
| 2003-04-09 | 93.05 |
| 2003-04-08 | 97.76 |
| 2003-04-07 | 88.34 |
| 2003-04-04 | 88.34 |
| 2003-04-03 | 88.34 |
| 2003-04-02 | 89.52 |
| 2003-04-01 | 89.52 |
| 2003-03-31 | 88.34 |
| 2003-03-28 | 91.87 |
| 2003-03-27 | 91.87 |
| 2003-03-26 | 91.87 |
| 2003-03-25 | 91.87 |
| 2003-03-24 | 91.87 |
| 2003-03-21 | 97.76 |
| 2003-03-20 | 95.40 |
| 2003-03-19 | 95.40 |
| 2003-03-18 | 95.40 |
| 2003-03-17 | 97.76 |
| 2003-03-14 | 97.76 |
| 2003-03-13 | 95.40 |
| 2003-03-12 | 95.40 |
| 2003-03-11 | 93.05 |
| 2003-03-10 | 95.40 |
| 2003-03-07 | 94.23 |
| 2003-03-06 | 95.40 |
| 2003-03-05 | 106.00 |
| 2003-03-04 | 109.53 |
| 2003-03-03 | 106.00 |
| 2003-02-28 | 90.69 |
| 2003-02-27 | 84.81 |
| 2003-02-26 | 81.28 |
| 2003-02-25 | 81.28 |
| 2003-02-24 | 81.28 |
| 2003-02-21 | 82.45 |
| 2003-02-20 | 87.16 |
| 2003-02-19 | 85.99 |
| 2003-02-18 | 85.99 |
| 2003-02-17 | 91.87 |
| 2003-02-14 | 89.52 |
| 2003-02-13 | 78.92 |
| 2003-02-12 | 78.92 |
| 2003-02-11 | 83.63 |
| 2003-02-10 | 73.04 |
| 2003-02-07 | 70.68 |
| 2003-02-06 | 70.68 |
| 2003-02-05 | 68.33 |
| 2003-02-04 | 62.44 |
| 2003-01-30 | 62.44 |
| 2003-01-29 | 49.49 |
| 2003-01-28 | 44.79 |
| 2003-01-27 | 44.79 |
| 2003-01-24 | 47.14 |
| 2003-01-23 | 49.49 |
| 2003-01-22 | 49.49 |
| 2003-01-21 | 47.14 |
| 2003-01-20 | 50.67 |
| 2003-01-17 | 53.03 |
| 2003-01-16 | 56.56 |
| 2003-01-15 | 53.03 |
| 2003-01-14 | 53.03 |
| 2003-01-13 | 50.67 |
| 2003-01-10 | 45.96 |
| 2003-01-09 | 41.25 |
| 2003-01-08 | 20.07 |
| 2003-01-07 | 4.76 |
| 2003-01-06 | 4.76 |
| 2003-01-03 | 4.76 |
| 2003-01-02 | 4.76 |
| 2002-12-31 | 4.76 |
| 2002-12-30 | 4.76 |
| 2002-12-27 | 5.94 |
| 2002-12-24 | 5.94 |
| 2002-12-23 | 3.59 |
| 2002-12-20 | 3.59 |
| 2002-12-19 | 3.59 |
| 2002-12-18 | 3.59 |
| 2002-12-17 | 3.59 |
| 2002-12-16 | -5.83 |
| 2002-12-13 | -5.83 |
| 2002-12-12 | -5.83 |
| 2002-12-11 | -3.48 |
| 2002-12-10 | -11.72 |
| 2002-12-09 | -18.78 |
| 2002-12-06 | -18.78 |
| 2002-12-05 | -14.07 |
| 2002-12-04 | -14.07 |
| 2002-12-03 | -14.07 |
| 2002-12-02 | -14.07 |
| 2002-11-29 | -15.25 |
| 2002-11-28 | -15.25 |
| 2002-11-27 | -16.42 |
| 2002-11-26 | -17.60 |
| 2002-11-25 | -17.60 |
| 2002-11-22 | -12.89 |
| 2002-11-21 | -10.54 |
| 2002-11-20 | -15.25 |
| 2002-11-19 | -11.72 |
| 2002-11-18 | -11.72 |
| 2002-11-15 | -11.72 |
| 2002-11-14 | -11.72 |
| 2002-11-13 | -17.60 |
| 2002-11-12 | -9.36 |
| 2002-11-11 | -9.36 |
| 2002-11-08 | -9.36 |
| 2002-11-07 | -9.36 |
| 2002-11-06 | -9.36 |
| 2002-11-05 | -9.36 |
| 2002-11-04 | -9.36 |
| 2002-11-01 | -9.36 |
| 2002-10-31 | -9.36 |
| 2002-10-30 | -9.36 |
| 2002-10-29 | -9.36 |
| 2002-10-28 | -9.36 |
| 2002-10-25 | -2.30 |
| 2002-10-24 | -2.30 |
| 2002-10-23 | -2.30 |
| 2002-10-22 | -2.30 |
| 2002-10-21 | -2.30 |
| 2002-10-18 | -2.30 |
| 2002-10-17 | -2.30 |
| 2002-10-16 | -2.30 |
| 2002-10-15 | -2.30 |
| 2002-10-11 | -2.30 |
| 2002-10-10 | -2.30 |
| 2002-10-09 | -2.30 |
| 2002-10-08 | -2.30 |
| 2002-10-07 | -2.30 |
| 2002-10-04 | -2.30 |
| 2002-10-03 | -2.30 |
| 2002-10-02 | -2.30 |
| 2002-09-30 | -2.30 |
| 2002-09-27 | -2.30 |
| 2002-09-26 | -2.30 |
| 2002-09-25 | -3.45 |
| 2002-09-24 | -3.45 |
| 2002-09-23 | -4.60 |
| 2002-09-20 | -4.60 |
| 2002-09-19 | -2.30 |
| 2002-09-18 | -8.05 |
| 2002-09-17 | -8.05 |
| 2002-09-16 | -8.05 |
| 2002-09-13 | -8.05 |
| 2002-09-12 | -8.05 |
| 2002-09-11 | -8.05 |
| 2002-09-10 | -8.05 |
| 2002-09-09 | -8.05 |
| 2002-09-06 | -2.30 |
| 2002-09-05 | -2.30 |
| 2002-09-04 | -2.30 |
| 2002-09-03 | -2.30 |
| 2002-09-02 | -2.30 |
| 2002-08-30 | -2.30 |
| 2002-08-29 | -2.30 |
| 2002-08-28 | 1.15 |
| 2002-08-27 | 1.15 |
| 2002-08-26 | 3.45 |
| 2002-08-23 | 3.45 |
| 2002-08-22 | 3.45 |
| 2002-08-21 | 3.45 |
| 2002-08-20 | 3.45 |
| 2002-08-19 | 3.45 |
| 2002-08-16 | 3.45 |
| 2002-08-15 | 3.45 |
| 2002-08-14 | 3.45 |
| 2002-08-13 | 3.45 |
| 2002-08-12 | 8.05 |
| 2002-08-09 | 8.05 |
| 2002-08-08 | 8.05 |
| 2002-08-07 | 8.05 |
| 2002-08-06 | 8.05 |
| 2002-08-05 | 8.05 |
| 2002-08-02 | 8.05 |
| 2002-08-01 | 8.05 |
| 2002-07-31 | 8.05 |
| 2002-07-30 | 8.05 |
| 2002-07-29 | 9.20 |
| 2002-07-26 | 9.20 |
| 2002-07-25 | 9.20 |
| 2002-07-24 | 9.20 |
| 2002-07-23 | 9.20 |
| 2002-07-22 | 9.20 |
| 2002-07-19 | 9.20 |
| 2002-07-18 | 14.94 |
| 2002-07-17 | 16.09 |
| 2002-07-16 | 16.09 |
| 2002-07-15 | 16.09 |
| 2002-07-12 | 16.09 |
| 2002-07-11 | 16.09 |
| 2002-07-10 | 16.09 |
| 2002-07-09 | 16.09 |
| 2002-07-08 | 16.09 |
| 2002-07-05 | 16.09 |
| 2002-07-04 | 16.09 |
| 2002-07-03 | 16.09 |
| 2002-07-02 | 16.09 |
| 2002-06-28 | 16.09 |
| 2002-06-27 | 16.09 |
| 2002-06-26 | 16.09 |
| 2002-06-25 | 17.24 |
| 2002-06-24 | 17.24 |
| 2002-06-21 | 19.54 |
| 2002-06-20 | 19.54 |
| 2002-06-19 | 21.84 |
| 2002-06-18 | 28.74 |
| 2002-06-17 | 28.74 |
| 2002-06-14 | 28.74 |
| 2002-06-13 | 28.74 |
| 2002-06-12 | 27.59 |
| 2002-06-11 | 28.74 |
| 2002-06-10 | 28.74 |
| 2002-06-07 | 32.18 |
| 2002-06-06 | 32.18 |
| 2002-06-05 | 32.18 |
| 2002-06-04 | 32.18 |
| 2002-06-03 | 32.18 |
| 2002-05-31 | 32.18 |
| 2002-05-30 | 37.93 |
| 2002-05-29 | 32.18 |
| 2002-05-28 | 21.84 |
| 2002-05-27 | 17.24 |
| 2002-05-24 | 17.24 |
| 2002-05-23 | 17.24 |
| 2002-05-22 | 19.54 |
| 2002-05-21 | 19.54 |
| 2002-05-17 | 19.54 |
| 2002-05-16 | 20.69 |
| 2002-05-15 | 10.34 |
| 2002-05-14 | 4.60 |
| 2002-05-13 | 4.60 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | -2.30 |
| 2002-05-08 | -1.15 |
| 2002-05-07 | -3.45 |
| 2002-05-06 | -3.45 |
| 2002-05-03 | -5.75 |
| 2002-05-02 | -5.75 |
| 2002-04-30 | -5.75 |
| 2002-04-29 | -6.90 |
| 2002-04-26 | -6.90 |
| 2002-04-25 | -3.45 |
| 2002-04-24 | -10.34 |
| 2002-04-23 | -18.39 |
| 2002-04-22 | -19.54 |
| 2002-04-19 | -19.54 |
| 2002-04-18 | -21.84 |
| 2002-04-17 | -25.29 |
| 2002-04-16 | -22.99 |
| 2002-04-15 | -19.54 |
| 2002-04-12 | -21.84 |
| 2002-04-11 | -17.24 |
| 2002-04-10 | -17.24 |
| 2002-04-09 | -14.94 |
| 2002-04-08 | -13.79 |
| 2002-04-04 | -14.94 |
| 2002-04-03 | -14.94 |
| 2002-04-02 | -8.05 |
| 2002-03-28 | -8.05 |
| 2002-03-27 | -1.15 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | -1.15 |
| 2002-03-22 | -1.15 |
| 2002-03-21 | -1.15 |
| 2002-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy