Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2001-09-18 | 2014-11-20 | 2020-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1228 % |
|---|---|
| 2020-06-03 | 186.00 |
| 2020-06-02 | 186.00 |
| 2020-06-01 | 186.00 |
| 2020-05-29 | 186.00 |
| 2020-05-28 | 186.00 |
| 2020-05-27 | 186.00 |
| 2020-05-26 | 186.00 |
| 2020-05-25 | 186.00 |
| 2020-05-22 | 186.00 |
| 2020-05-21 | 186.00 |
| 2020-05-20 | 186.00 |
| 2020-05-19 | 186.00 |
| 2020-05-18 | 186.00 |
| 2020-05-15 | 186.00 |
| 2020-05-14 | 186.00 |
| 2020-05-13 | 186.00 |
| 2020-05-12 | 186.00 |
| 2020-05-11 | 186.00 |
| 2020-05-08 | 186.00 |
| 2020-05-07 | 186.00 |
| 2020-05-06 | 186.00 |
| 2020-05-05 | 186.00 |
| 2020-05-04 | 186.00 |
| 2020-04-29 | 186.00 |
| 2020-04-28 | 186.00 |
| 2020-04-27 | 186.00 |
| 2020-04-24 | 186.00 |
| 2020-04-23 | 186.00 |
| 2020-04-22 | 186.00 |
| 2020-04-21 | 186.00 |
| 2020-04-20 | 186.00 |
| 2020-04-17 | 186.00 |
| 2020-04-16 | 186.00 |
| 2020-04-15 | 186.00 |
| 2020-04-14 | 186.00 |
| 2020-04-09 | 186.00 |
| 2020-04-08 | 186.00 |
| 2020-04-07 | 186.00 |
| 2020-04-06 | 186.00 |
| 2020-04-03 | 186.00 |
| 2020-04-02 | 186.00 |
| 2020-04-01 | 186.00 |
| 2020-03-31 | 186.00 |
| 2020-03-30 | 186.00 |
| 2020-03-27 | 186.00 |
| 2020-03-26 | 186.00 |
| 2020-03-25 | 186.00 |
| 2020-03-24 | 186.00 |
| 2020-03-23 | 186.00 |
| 2020-03-20 | 186.00 |
| 2020-03-19 | 186.00 |
| 2020-03-18 | 186.00 |
| 2020-03-17 | 186.00 |
| 2020-03-16 | 186.00 |
| 2020-03-13 | 186.00 |
| 2020-03-12 | 186.00 |
| 2020-03-11 | 186.00 |
| 2020-03-10 | 186.00 |
| 2020-03-09 | 186.00 |
| 2020-03-06 | 186.00 |
| 2020-03-05 | 186.00 |
| 2020-03-04 | 186.00 |
| 2020-03-03 | 186.00 |
| 2020-03-02 | 186.00 |
| 2020-02-28 | 186.00 |
| 2020-02-27 | 186.00 |
| 2020-02-26 | 186.00 |
| 2020-02-25 | 186.00 |
| 2020-02-24 | 186.00 |
| 2020-02-21 | 186.00 |
| 2020-02-20 | 186.00 |
| 2020-02-19 | 186.00 |
| 2020-02-18 | 186.00 |
| 2020-02-17 | 186.00 |
| 2020-02-14 | 186.00 |
| 2020-02-13 | 186.00 |
| 2020-02-12 | 186.00 |
| 2020-02-11 | 186.00 |
| 2020-02-10 | 186.00 |
| 2020-02-07 | 186.00 |
| 2020-02-06 | 186.00 |
| 2020-02-05 | 186.00 |
| 2020-02-04 | 186.00 |
| 2020-02-03 | 186.00 |
| 2020-01-31 | 186.00 |
| 2020-01-30 | 186.00 |
| 2020-01-29 | 186.00 |
| 2020-01-24 | 186.00 |
| 2020-01-23 | 186.00 |
| 2020-01-22 | 186.00 |
| 2020-01-21 | 186.00 |
| 2020-01-20 | 186.00 |
| 2020-01-17 | 186.00 |
| 2020-01-16 | 186.00 |
| 2020-01-15 | 186.00 |
| 2020-01-14 | 186.00 |
| 2020-01-13 | 186.00 |
| 2020-01-10 | 186.00 |
| 2020-01-09 | 186.00 |
| 2020-01-08 | 186.00 |
| 2020-01-07 | 186.00 |
| 2020-01-06 | 186.00 |
| 2020-01-03 | 186.00 |
| 2020-01-02 | 186.00 |
| 2019-12-31 | 186.00 |
| 2019-12-30 | 186.00 |
| 2019-12-27 | 186.00 |
| 2019-12-24 | 186.00 |
| 2019-12-23 | 186.00 |
| 2019-12-20 | 186.00 |
| 2019-12-19 | 186.00 |
| 2019-12-18 | 186.00 |
| 2019-12-17 | 186.00 |
| 2019-12-16 | 186.00 |
| 2019-12-13 | 186.00 |
| 2019-12-12 | 186.00 |
| 2019-12-11 | 186.00 |
| 2019-12-10 | 186.00 |
| 2019-12-09 | 186.00 |
| 2019-12-06 | 186.00 |
| 2019-12-05 | 186.00 |
| 2019-12-04 | 186.00 |
| 2019-12-03 | 186.00 |
| 2019-12-02 | 186.00 |
| 2019-11-29 | 186.00 |
| 2019-11-28 | 186.00 |
| 2019-11-27 | 186.00 |
| 2019-11-26 | 186.00 |
| 2019-11-25 | 186.00 |
| 2019-11-22 | 186.00 |
| 2019-11-21 | 186.00 |
| 2019-11-20 | 186.00 |
| 2019-11-19 | 186.00 |
| 2019-11-18 | 186.00 |
| 2019-11-15 | 186.00 |
| 2019-11-14 | 186.00 |
| 2019-11-13 | 186.00 |
| 2019-11-12 | 186.00 |
| 2019-11-11 | 186.00 |
| 2019-11-08 | 186.00 |
| 2019-11-07 | 186.00 |
| 2019-11-06 | 186.00 |
| 2019-11-05 | 186.00 |
| 2019-11-04 | 186.00 |
| 2019-11-01 | 186.00 |
| 2019-10-31 | 186.00 |
| 2019-10-30 | 186.00 |
| 2019-10-29 | 186.00 |
| 2019-10-28 | 186.00 |
| 2019-10-25 | 186.00 |
| 2019-10-24 | 186.00 |
| 2019-10-23 | 186.00 |
| 2019-10-22 | 186.00 |
| 2019-10-21 | 186.00 |
| 2019-10-18 | 186.00 |
| 2019-10-17 | 186.00 |
| 2019-10-16 | 186.00 |
| 2019-10-15 | 186.00 |
| 2019-10-14 | 186.00 |
| 2019-10-11 | 186.00 |
| 2019-10-10 | 186.00 |
| 2019-10-09 | 186.00 |
| 2019-10-08 | 186.00 |
| 2019-10-04 | 186.00 |
| 2019-10-03 | 186.00 |
| 2019-10-02 | 186.00 |
| 2019-09-30 | 186.00 |
| 2019-09-27 | 186.00 |
| 2019-09-26 | 186.00 |
| 2019-09-25 | 186.00 |
| 2019-09-24 | 186.00 |
| 2019-09-23 | 186.00 |
| 2019-09-20 | 186.00 |
| 2019-09-19 | 186.00 |
| 2019-09-18 | 186.00 |
| 2019-09-17 | 186.00 |
| 2019-09-16 | 186.00 |
| 2019-09-13 | 186.00 |
| 2019-09-12 | 186.00 |
| 2019-09-11 | 186.00 |
| 2019-09-10 | 186.00 |
| 2019-09-09 | 186.00 |
| 2019-09-06 | 186.00 |
| 2019-09-05 | 186.00 |
| 2019-09-04 | 186.00 |
| 2019-09-03 | 186.00 |
| 2019-09-02 | 186.00 |
| 2019-08-30 | 186.00 |
| 2019-08-29 | 186.00 |
| 2019-08-28 | 186.00 |
| 2019-08-27 | 186.00 |
| 2019-08-26 | 186.00 |
| 2019-08-23 | 186.00 |
| 2019-08-22 | 186.00 |
| 2019-08-21 | 186.00 |
| 2019-08-20 | 186.00 |
| 2019-08-19 | 186.00 |
| 2019-08-16 | 186.00 |
| 2019-08-15 | 186.00 |
| 2019-08-14 | 186.00 |
| 2019-08-13 | 186.00 |
| 2019-08-12 | 186.00 |
| 2019-08-09 | 186.00 |
| 2019-08-08 | 186.00 |
| 2019-08-07 | 186.00 |
| 2019-08-06 | 186.00 |
| 2019-08-05 | 186.00 |
| 2019-08-02 | 186.00 |
| 2019-08-01 | 186.00 |
| 2019-07-31 | 186.00 |
| 2019-07-30 | 186.00 |
| 2019-07-29 | 186.00 |
| 2019-07-26 | 186.00 |
| 2019-07-25 | 186.00 |
| 2019-07-24 | 186.00 |
| 2019-07-23 | 186.00 |
| 2019-07-22 | 186.00 |
| 2019-07-19 | 186.00 |
| 2019-07-18 | 186.00 |
| 2019-07-17 | 186.00 |
| 2019-07-16 | 186.00 |
| 2019-07-15 | 186.00 |
| 2019-07-12 | 186.00 |
| 2019-07-11 | 186.00 |
| 2019-07-10 | 186.00 |
| 2019-07-09 | 186.00 |
| 2019-07-08 | 186.00 |
| 2019-07-05 | 186.00 |
| 2019-07-04 | 186.00 |
| 2019-07-03 | 186.00 |
| 2019-07-02 | 186.00 |
| 2019-06-28 | 186.00 |
| 2019-06-27 | 186.00 |
| 2019-06-26 | 186.00 |
| 2019-06-25 | 186.00 |
| 2019-06-24 | 186.00 |
| 2019-06-21 | 186.00 |
| 2019-06-20 | 186.00 |
| 2019-06-19 | 186.00 |
| 2019-06-18 | 186.00 |
| 2019-06-17 | 186.00 |
| 2019-06-14 | 186.00 |
| 2019-06-13 | 186.00 |
| 2019-06-12 | 186.00 |
| 2019-06-11 | 186.00 |
| 2019-06-10 | 186.00 |
| 2019-06-06 | 186.00 |
| 2019-06-05 | 186.00 |
| 2019-06-04 | 186.00 |
| 2019-06-03 | 186.00 |
| 2019-05-31 | 186.00 |
| 2019-05-30 | 186.00 |
| 2019-05-29 | 186.00 |
| 2019-05-28 | 186.00 |
| 2019-05-27 | 186.00 |
| 2019-05-24 | 186.00 |
| 2019-05-23 | 186.00 |
| 2019-05-22 | 186.00 |
| 2019-05-21 | 186.00 |
| 2019-05-20 | 186.00 |
| 2019-05-17 | 186.00 |
| 2019-05-16 | 186.00 |
| 2019-05-15 | 186.00 |
| 2019-05-14 | 186.00 |
| 2019-05-10 | 186.00 |
| 2019-05-09 | 186.00 |
| 2019-05-08 | 186.00 |
| 2019-05-07 | 186.00 |
| 2019-05-06 | 186.00 |
| 2019-05-03 | 186.00 |
| 2019-05-02 | 186.00 |
| 2019-04-30 | 186.00 |
| 2019-04-29 | 186.00 |
| 2019-04-26 | 186.00 |
| 2019-04-25 | 186.00 |
| 2019-04-24 | 186.00 |
| 2019-04-23 | 186.00 |
| 2019-04-18 | 186.00 |
| 2019-04-17 | 186.00 |
| 2019-04-16 | 186.00 |
| 2019-04-15 | 186.00 |
| 2019-04-12 | 186.00 |
| 2019-04-11 | 186.00 |
| 2019-04-10 | 186.00 |
| 2019-04-09 | 186.00 |
| 2019-04-08 | 186.00 |
| 2019-04-04 | 186.00 |
| 2019-04-03 | 186.00 |
| 2019-04-02 | 186.00 |
| 2019-04-01 | 186.00 |
| 2019-03-29 | 186.00 |
| 2019-03-28 | 186.00 |
| 2019-03-27 | 186.00 |
| 2019-03-26 | 186.00 |
| 2019-03-25 | 186.00 |
| 2019-03-22 | 186.00 |
| 2019-03-21 | 186.00 |
| 2019-03-20 | 186.00 |
| 2019-03-19 | 186.00 |
| 2019-03-18 | 186.00 |
| 2019-03-15 | 186.00 |
| 2019-03-14 | 186.00 |
| 2019-03-13 | 186.00 |
| 2019-03-12 | 186.00 |
| 2019-03-11 | 186.00 |
| 2019-03-08 | 186.00 |
| 2019-03-07 | 186.00 |
| 2019-03-06 | 186.00 |
| 2019-03-05 | 186.00 |
| 2019-03-04 | 186.00 |
| 2019-03-01 | 186.00 |
| 2019-02-28 | 186.00 |
| 2019-02-27 | 186.00 |
| 2019-02-26 | 186.00 |
| 2019-02-25 | 186.00 |
| 2019-02-22 | 186.00 |
| 2019-02-21 | 186.00 |
| 2019-02-20 | 186.00 |
| 2019-02-19 | 186.00 |
| 2019-02-18 | 186.00 |
| 2019-02-15 | 186.00 |
| 2019-02-14 | 186.00 |
| 2019-02-13 | 186.00 |
| 2019-02-12 | 186.00 |
| 2019-02-11 | 186.00 |
| 2019-02-08 | 186.00 |
| 2019-02-04 | 186.00 |
| 2019-02-01 | 186.00 |
| 2019-01-31 | 186.00 |
| 2019-01-30 | 186.00 |
| 2019-01-29 | 186.00 |
| 2019-01-28 | 186.00 |
| 2019-01-25 | 186.00 |
| 2019-01-24 | 186.00 |
| 2019-01-23 | 186.00 |
| 2019-01-22 | 186.00 |
| 2019-01-21 | 186.00 |
| 2019-01-18 | 186.00 |
| 2019-01-17 | 186.00 |
| 2019-01-16 | 186.00 |
| 2019-01-15 | 186.00 |
| 2019-01-14 | 186.00 |
| 2019-01-11 | 186.00 |
| 2019-01-10 | 186.00 |
| 2019-01-09 | 186.00 |
| 2019-01-08 | 186.00 |
| 2019-01-07 | 186.00 |
| 2019-01-04 | 186.00 |
| 2019-01-03 | 186.00 |
| 2019-01-02 | 186.00 |
| 2018-12-31 | 186.00 |
| 2018-12-28 | 186.00 |
| 2018-12-27 | 186.00 |
| 2018-12-24 | 186.00 |
| 2018-12-21 | 186.00 |
| 2018-12-20 | 186.00 |
| 2018-12-19 | 186.00 |
| 2018-12-18 | 186.00 |
| 2018-12-17 | 186.00 |
| 2018-12-14 | 186.00 |
| 2018-12-13 | 186.00 |
| 2018-12-12 | 186.00 |
| 2018-12-11 | 186.00 |
| 2018-12-10 | 186.00 |
| 2018-12-07 | 186.00 |
| 2018-12-06 | 186.00 |
| 2018-12-05 | 186.00 |
| 2018-12-04 | 186.00 |
| 2018-12-03 | 186.00 |
| 2018-11-30 | 186.00 |
| 2018-11-29 | 186.00 |
| 2018-11-28 | 186.00 |
| 2018-11-27 | 186.00 |
| 2018-11-26 | 186.00 |
| 2018-11-23 | 186.00 |
| 2018-11-22 | 186.00 |
| 2018-11-21 | 186.00 |
| 2018-11-20 | 186.00 |
| 2018-11-19 | 186.00 |
| 2018-11-16 | 186.00 |
| 2018-11-15 | 186.00 |
| 2018-11-14 | 186.00 |
| 2018-11-13 | 186.00 |
| 2018-11-12 | 186.00 |
| 2018-11-09 | 186.00 |
| 2018-11-08 | 186.00 |
| 2018-11-07 | 186.00 |
| 2018-11-06 | 186.00 |
| 2018-11-05 | 186.00 |
| 2018-11-02 | 186.00 |
| 2018-11-01 | 186.00 |
| 2018-10-31 | 186.00 |
| 2018-10-30 | 186.00 |
| 2018-10-29 | 186.00 |
| 2018-10-26 | 186.00 |
| 2018-10-25 | 186.00 |
| 2018-10-24 | 186.00 |
| 2018-10-23 | 186.00 |
| 2018-10-22 | 186.00 |
| 2018-10-19 | 186.00 |
| 2018-10-18 | 186.00 |
| 2018-10-16 | 186.00 |
| 2018-10-15 | 186.00 |
| 2018-10-12 | 186.00 |
| 2018-10-11 | 186.00 |
| 2018-10-10 | 186.00 |
| 2018-10-09 | 186.00 |
| 2018-10-08 | 186.00 |
| 2018-10-05 | 186.00 |
| 2018-10-04 | 186.00 |
| 2018-10-03 | 186.00 |
| 2018-10-02 | 186.00 |
| 2018-09-28 | 186.00 |
| 2018-09-27 | 186.00 |
| 2018-09-26 | 186.00 |
| 2018-09-24 | 186.00 |
| 2018-09-21 | 186.00 |
| 2018-09-20 | 186.00 |
| 2018-09-19 | 186.00 |
| 2018-09-18 | 186.00 |
| 2018-09-17 | 186.00 |
| 2018-09-14 | 186.00 |
| 2018-09-13 | 186.00 |
| 2018-09-12 | 186.00 |
| 2018-09-11 | 186.00 |
| 2018-09-10 | 186.00 |
| 2018-09-07 | 186.00 |
| 2018-09-06 | 186.00 |
| 2018-09-05 | 186.00 |
| 2018-09-04 | 186.00 |
| 2018-09-03 | 186.00 |
| 2018-08-31 | 186.00 |
| 2018-08-30 | 186.00 |
| 2018-08-29 | 186.00 |
| 2018-08-28 | 186.00 |
| 2018-08-27 | 186.00 |
| 2018-08-24 | 186.00 |
| 2018-08-23 | 186.00 |
| 2018-08-22 | 186.00 |
| 2018-08-21 | 186.00 |
| 2018-08-20 | 186.00 |
| 2018-08-17 | 186.00 |
| 2018-08-16 | 186.00 |
| 2018-08-15 | 186.00 |
| 2018-08-14 | 186.00 |
| 2018-08-13 | 186.00 |
| 2018-08-10 | 186.00 |
| 2018-08-09 | 186.00 |
| 2018-08-08 | 186.00 |
| 2018-08-07 | 186.00 |
| 2018-08-06 | 186.00 |
| 2018-08-03 | 186.00 |
| 2018-08-02 | 186.00 |
| 2018-08-01 | 186.00 |
| 2018-07-31 | 186.00 |
| 2018-07-30 | 186.00 |
| 2018-07-27 | 186.00 |
| 2018-07-26 | 186.00 |
| 2018-07-25 | 186.00 |
| 2018-07-24 | 186.00 |
| 2018-07-23 | 186.00 |
| 2018-07-20 | 186.00 |
| 2018-07-19 | 186.00 |
| 2018-07-18 | 186.00 |
| 2018-07-17 | 186.00 |
| 2018-07-16 | 186.00 |
| 2018-07-13 | 186.00 |
| 2018-07-12 | 186.00 |
| 2018-07-11 | 186.00 |
| 2018-07-10 | 186.00 |
| 2018-07-09 | 186.00 |
| 2018-07-06 | 186.00 |
| 2018-07-05 | 186.00 |
| 2018-07-04 | 186.00 |
| 2018-07-03 | 186.00 |
| 2018-06-29 | 186.00 |
| 2018-06-28 | 186.00 |
| 2018-06-27 | 186.00 |
| 2018-06-26 | 186.00 |
| 2018-06-25 | 186.00 |
| 2018-06-22 | 186.00 |
| 2018-06-21 | 186.00 |
| 2018-06-20 | 186.00 |
| 2018-06-19 | 186.00 |
| 2018-06-15 | 186.00 |
| 2018-06-14 | 186.00 |
| 2018-06-13 | 186.00 |
| 2018-06-12 | 186.00 |
| 2018-06-11 | 186.00 |
| 2018-06-08 | 186.00 |
| 2018-06-07 | 186.00 |
| 2018-06-06 | 186.00 |
| 2018-06-05 | 186.00 |
| 2018-06-04 | 186.00 |
| 2018-06-01 | 186.00 |
| 2018-05-31 | 186.00 |
| 2018-05-30 | 186.00 |
| 2018-05-29 | 186.00 |
| 2018-05-28 | 186.00 |
| 2018-05-25 | 186.00 |
| 2018-05-24 | 186.00 |
| 2018-05-23 | 186.00 |
| 2018-05-21 | 186.00 |
| 2018-05-18 | 186.00 |
| 2018-05-17 | 186.00 |
| 2018-05-16 | 186.00 |
| 2018-05-15 | 186.00 |
| 2018-05-14 | 186.00 |
| 2018-05-11 | 186.00 |
| 2018-05-10 | 186.00 |
| 2018-05-09 | 186.00 |
| 2018-05-08 | 186.00 |
| 2018-05-07 | 186.00 |
| 2018-05-04 | 186.00 |
| 2018-05-03 | 186.00 |
| 2018-05-02 | 186.00 |
| 2018-04-30 | 186.00 |
| 2018-04-27 | 186.00 |
| 2018-04-26 | 186.00 |
| 2018-04-25 | 186.00 |
| 2018-04-24 | 186.00 |
| 2018-04-23 | 186.00 |
| 2018-04-20 | 186.00 |
| 2018-04-19 | 186.00 |
| 2018-04-18 | 186.00 |
| 2018-04-17 | 186.00 |
| 2018-04-16 | 186.00 |
| 2018-04-13 | 186.00 |
| 2018-04-12 | 186.00 |
| 2018-04-11 | 186.00 |
| 2018-04-10 | 186.00 |
| 2018-04-09 | 186.00 |
| 2018-04-06 | 186.00 |
| 2018-04-04 | 186.00 |
| 2018-04-03 | 186.00 |
| 2018-03-29 | 186.00 |
| 2018-03-28 | 186.00 |
| 2018-03-27 | 186.00 |
| 2018-03-26 | 186.00 |
| 2018-03-23 | 186.00 |
| 2018-03-22 | 186.00 |
| 2018-03-21 | 186.00 |
| 2018-03-20 | 186.00 |
| 2018-03-19 | 186.00 |
| 2018-03-16 | 186.00 |
| 2018-03-15 | 186.00 |
| 2018-03-14 | 186.00 |
| 2018-03-13 | 186.00 |
| 2018-03-12 | 186.00 |
| 2018-03-09 | 186.00 |
| 2018-03-08 | 186.00 |
| 2018-03-07 | 186.00 |
| 2018-03-06 | 186.00 |
| 2018-03-05 | 186.00 |
| 2018-03-02 | 186.00 |
| 2018-03-01 | 186.00 |
| 2018-02-28 | 186.00 |
| 2018-02-27 | 186.00 |
| 2018-02-26 | 186.00 |
| 2018-02-23 | 186.00 |
| 2018-02-22 | 186.00 |
| 2018-02-21 | 186.00 |
| 2018-02-20 | 186.00 |
| 2018-02-15 | 186.00 |
| 2018-02-14 | 186.00 |
| 2018-02-13 | 186.00 |
| 2018-02-12 | 186.00 |
| 2018-02-09 | 186.00 |
| 2018-02-08 | 186.00 |
| 2018-02-07 | 186.00 |
| 2018-02-06 | 186.00 |
| 2018-02-05 | 186.00 |
| 2018-02-02 | 186.00 |
| 2018-02-01 | 186.00 |
| 2018-01-31 | 186.00 |
| 2018-01-30 | 186.00 |
| 2018-01-29 | 186.00 |
| 2018-01-26 | 186.00 |
| 2018-01-25 | 186.00 |
| 2018-01-24 | 186.00 |
| 2018-01-23 | 186.00 |
| 2018-01-22 | 186.00 |
| 2018-01-19 | 186.00 |
| 2018-01-18 | 186.00 |
| 2018-01-17 | 186.00 |
| 2018-01-16 | 186.00 |
| 2018-01-15 | 186.00 |
| 2018-01-12 | 186.00 |
| 2018-01-11 | 186.00 |
| 2018-01-10 | 186.00 |
| 2018-01-09 | 186.00 |
| 2018-01-08 | 186.00 |
| 2018-01-05 | 186.00 |
| 2018-01-04 | 186.00 |
| 2018-01-03 | 186.00 |
| 2018-01-02 | 186.00 |
| 2017-12-29 | 186.00 |
| 2017-12-28 | 186.00 |
| 2017-12-27 | 186.00 |
| 2017-12-22 | 186.00 |
| 2017-12-21 | 186.00 |
| 2017-12-20 | 186.00 |
| 2017-12-19 | 186.00 |
| 2017-12-18 | 186.00 |
| 2017-12-15 | 186.00 |
| 2017-12-14 | 186.00 |
| 2017-12-13 | 186.00 |
| 2017-12-12 | 186.00 |
| 2017-12-11 | 186.00 |
| 2017-12-08 | 186.00 |
| 2017-12-07 | 186.00 |
| 2017-12-06 | 186.00 |
| 2017-12-05 | 186.00 |
| 2017-12-04 | 186.00 |
| 2017-12-01 | 186.00 |
| 2017-11-30 | 186.00 |
| 2017-11-29 | 186.00 |
| 2017-11-28 | 186.00 |
| 2017-11-27 | 186.00 |
| 2017-11-24 | 186.00 |
| 2017-11-23 | 186.00 |
| 2017-11-22 | 186.00 |
| 2017-11-21 | 186.00 |
| 2017-11-20 | 186.00 |
| 2017-11-17 | 186.00 |
| 2017-11-16 | 186.00 |
| 2017-11-15 | 186.00 |
| 2017-11-14 | 186.00 |
| 2017-11-13 | 186.00 |
| 2017-11-10 | 186.00 |
| 2017-11-09 | 186.00 |
| 2017-11-08 | 186.00 |
| 2017-11-07 | 186.00 |
| 2017-11-06 | 186.00 |
| 2017-11-03 | 186.00 |
| 2017-11-02 | 186.00 |
| 2017-11-01 | 186.00 |
| 2017-10-31 | 186.00 |
| 2017-10-30 | 186.00 |
| 2017-10-27 | 186.00 |
| 2017-10-26 | 186.00 |
| 2017-10-25 | 186.00 |
| 2017-10-24 | 186.00 |
| 2017-10-23 | 186.00 |
| 2017-10-20 | 186.00 |
| 2017-10-19 | 186.00 |
| 2017-10-18 | 186.00 |
| 2017-10-17 | 186.00 |
| 2017-10-16 | 186.00 |
| 2017-10-13 | 186.00 |
| 2017-10-12 | 186.00 |
| 2017-10-11 | 186.00 |
| 2017-10-10 | 186.00 |
| 2017-10-09 | 186.00 |
| 2017-10-06 | 186.00 |
| 2017-10-04 | 186.00 |
| 2017-10-03 | 186.00 |
| 2017-09-29 | 186.00 |
| 2017-09-28 | 186.00 |
| 2017-09-27 | 186.00 |
| 2017-09-26 | 186.00 |
| 2017-09-25 | 186.00 |
| 2017-09-22 | 186.00 |
| 2017-09-21 | 186.00 |
| 2017-09-20 | 186.00 |
| 2017-09-19 | 186.00 |
| 2017-09-18 | 186.00 |
| 2017-09-15 | 186.00 |
| 2017-09-14 | 186.00 |
| 2017-09-13 | 186.00 |
| 2017-09-12 | 186.00 |
| 2017-09-11 | 186.00 |
| 2017-09-08 | 186.00 |
| 2017-09-07 | 186.00 |
| 2017-09-06 | 186.00 |
| 2017-09-05 | 186.00 |
| 2017-09-04 | 186.00 |
| 2017-09-01 | 186.00 |
| 2017-08-31 | 186.00 |
| 2017-08-30 | 186.00 |
| 2017-08-29 | 186.00 |
| 2017-08-28 | 186.00 |
| 2017-08-25 | 186.00 |
| 2017-08-24 | 186.00 |
| 2017-08-22 | 186.00 |
| 2017-08-21 | 186.00 |
| 2017-08-18 | 186.00 |
| 2017-08-17 | 186.00 |
| 2017-08-16 | 186.00 |
| 2017-08-15 | 186.00 |
| 2017-08-14 | 186.00 |
| 2017-08-11 | 186.00 |
| 2017-08-10 | 186.00 |
| 2017-08-09 | 186.00 |
| 2017-08-08 | 186.00 |
| 2017-08-07 | 186.00 |
| 2017-08-04 | 186.00 |
| 2017-08-03 | 186.00 |
| 2017-08-02 | 186.00 |
| 2017-08-01 | 186.00 |
| 2017-07-31 | 186.00 |
| 2017-07-28 | 186.00 |
| 2017-07-27 | 186.00 |
| 2017-07-26 | 186.00 |
| 2017-07-25 | 186.00 |
| 2017-07-24 | 186.00 |
| 2017-07-21 | 186.00 |
| 2017-07-20 | 186.00 |
| 2017-07-19 | 186.00 |
| 2017-07-18 | 186.00 |
| 2017-07-17 | 186.00 |
| 2017-07-14 | 186.00 |
| 2017-07-13 | 186.00 |
| 2017-07-12 | 186.00 |
| 2017-07-11 | 186.00 |
| 2017-07-10 | 186.00 |
| 2017-07-07 | 186.00 |
| 2017-07-06 | 186.00 |
| 2017-07-05 | 186.00 |
| 2017-07-04 | 186.00 |
| 2017-07-03 | 186.00 |
| 2017-06-30 | 186.00 |
| 2017-06-29 | 186.00 |
| 2017-06-28 | 186.00 |
| 2017-06-27 | 186.00 |
| 2017-06-26 | 186.00 |
| 2017-06-23 | 186.00 |
| 2017-06-22 | 186.00 |
| 2017-06-21 | 186.00 |
| 2017-06-20 | 186.00 |
| 2017-06-19 | 186.00 |
| 2017-06-16 | 186.00 |
| 2017-06-15 | 186.00 |
| 2017-06-14 | 186.00 |
| 2017-06-13 | 186.00 |
| 2017-06-12 | 186.00 |
| 2017-06-09 | 186.00 |
| 2017-06-08 | 186.00 |
| 2017-06-07 | 186.00 |
| 2017-06-06 | 186.00 |
| 2017-06-05 | 186.00 |
| 2017-06-02 | 186.00 |
| 2017-06-01 | 186.00 |
| 2017-05-31 | 186.00 |
| 2017-05-29 | 186.00 |
| 2017-05-26 | 186.00 |
| 2017-05-25 | 186.00 |
| 2017-05-24 | 186.00 |
| 2017-05-23 | 186.00 |
| 2017-05-22 | 186.00 |
| 2017-05-19 | 186.00 |
| 2017-05-18 | 186.00 |
| 2017-05-17 | 186.00 |
| 2017-05-16 | 186.00 |
| 2017-05-15 | 186.00 |
| 2017-05-12 | 186.00 |
| 2017-05-11 | 186.00 |
| 2017-05-10 | 186.00 |
| 2017-05-09 | 186.00 |
| 2017-05-08 | 186.00 |
| 2017-05-05 | 186.00 |
| 2017-05-04 | 186.00 |
| 2017-05-02 | 186.00 |
| 2017-04-28 | 186.00 |
| 2017-04-27 | 186.00 |
| 2017-04-26 | 186.00 |
| 2017-04-25 | 186.00 |
| 2017-04-24 | 186.00 |
| 2017-04-21 | 186.00 |
| 2017-04-20 | 186.00 |
| 2017-04-19 | 186.00 |
| 2017-04-18 | 186.00 |
| 2017-04-13 | 186.00 |
| 2017-04-12 | 186.00 |
| 2017-04-11 | 186.00 |
| 2017-04-10 | 186.00 |
| 2017-04-07 | 186.00 |
| 2017-04-06 | 186.00 |
| 2017-04-05 | 186.00 |
| 2017-04-03 | 186.00 |
| 2017-03-31 | 186.00 |
| 2017-03-30 | 186.00 |
| 2017-03-29 | 186.00 |
| 2017-03-28 | 186.00 |
| 2017-03-27 | 186.00 |
| 2017-03-24 | 186.00 |
| 2017-03-23 | 186.00 |
| 2017-03-22 | 186.00 |
| 2017-03-21 | 186.00 |
| 2017-03-20 | 186.00 |
| 2017-03-17 | 186.00 |
| 2017-03-16 | 186.00 |
| 2017-03-15 | 186.00 |
| 2017-03-14 | 186.00 |
| 2017-03-13 | 186.00 |
| 2017-03-10 | 186.00 |
| 2017-03-09 | 186.00 |
| 2017-03-08 | 186.00 |
| 2017-03-07 | 186.00 |
| 2017-03-06 | 186.00 |
| 2017-03-03 | 186.00 |
| 2017-03-02 | 186.00 |
| 2017-03-01 | 186.00 |
| 2017-02-28 | 186.00 |
| 2017-02-27 | 186.00 |
| 2017-02-24 | 186.00 |
| 2017-02-23 | 186.00 |
| 2017-02-22 | 186.00 |
| 2017-02-21 | 186.00 |
| 2017-02-20 | 186.00 |
| 2017-02-17 | 186.00 |
| 2017-02-16 | 186.00 |
| 2017-02-15 | 186.00 |
| 2017-02-14 | 186.00 |
| 2017-02-13 | 186.00 |
| 2017-02-10 | 186.00 |
| 2017-02-09 | 186.00 |
| 2017-02-08 | 186.00 |
| 2017-02-07 | 186.00 |
| 2017-02-06 | 186.00 |
| 2017-02-03 | 186.00 |
| 2017-02-02 | 186.00 |
| 2017-02-01 | 186.00 |
| 2017-01-27 | 186.00 |
| 2017-01-26 | 186.00 |
| 2017-01-25 | 186.00 |
| 2017-01-24 | 186.00 |
| 2017-01-23 | 186.00 |
| 2017-01-20 | 186.00 |
| 2017-01-19 | 186.00 |
| 2017-01-18 | 186.00 |
| 2017-01-17 | 186.00 |
| 2017-01-16 | 186.00 |
| 2017-01-13 | 186.00 |
| 2017-01-12 | 186.00 |
| 2017-01-11 | 186.00 |
| 2017-01-10 | 186.00 |
| 2017-01-09 | 186.00 |
| 2017-01-06 | 186.00 |
| 2017-01-05 | 186.00 |
| 2017-01-04 | 186.00 |
| 2017-01-03 | 186.00 |
| 2016-12-30 | 186.00 |
| 2016-12-29 | 186.00 |
| 2016-12-28 | 186.00 |
| 2016-12-23 | 186.00 |
| 2016-12-22 | 186.00 |
| 2016-12-21 | 186.00 |
| 2016-12-20 | 186.00 |
| 2016-12-19 | 186.00 |
| 2016-12-16 | 186.00 |
| 2016-12-15 | 186.00 |
| 2016-12-14 | 186.00 |
| 2016-12-13 | 186.00 |
| 2016-12-12 | 186.00 |
| 2016-12-09 | 186.00 |
| 2016-12-08 | 186.00 |
| 2016-12-07 | 186.00 |
| 2016-12-06 | 186.00 |
| 2016-12-05 | 186.00 |
| 2016-12-02 | 186.00 |
| 2016-12-01 | 186.00 |
| 2016-11-30 | 186.00 |
| 2016-11-29 | 186.00 |
| 2016-11-28 | 186.00 |
| 2016-11-25 | 186.00 |
| 2016-11-24 | 186.00 |
| 2016-11-23 | 186.00 |
| 2016-11-22 | 186.00 |
| 2016-11-21 | 186.00 |
| 2016-11-18 | 186.00 |
| 2016-11-17 | 186.00 |
| 2016-11-16 | 186.00 |
| 2016-11-15 | 186.00 |
| 2016-11-14 | 186.00 |
| 2016-11-11 | 186.00 |
| 2016-11-10 | 186.00 |
| 2016-11-09 | 186.00 |
| 2016-11-08 | 186.00 |
| 2016-11-07 | 186.00 |
| 2016-11-04 | 186.00 |
| 2016-11-03 | 186.00 |
| 2016-11-02 | 186.00 |
| 2016-11-01 | 186.00 |
| 2016-10-31 | 186.00 |
| 2016-10-28 | 186.00 |
| 2016-10-27 | 186.00 |
| 2016-10-26 | 186.00 |
| 2016-10-25 | 186.00 |
| 2016-10-24 | 186.00 |
| 2016-10-20 | 186.00 |
| 2016-10-19 | 186.00 |
| 2016-10-18 | 186.00 |
| 2016-10-17 | 186.00 |
| 2016-10-14 | 186.00 |
| 2016-10-13 | 186.00 |
| 2016-10-12 | 186.00 |
| 2016-10-11 | 186.00 |
| 2016-10-07 | 186.00 |
| 2016-10-06 | 186.00 |
| 2016-10-05 | 186.00 |
| 2016-10-04 | 186.00 |
| 2016-10-03 | 186.00 |
| 2016-09-30 | 186.00 |
| 2016-09-29 | 186.00 |
| 2016-09-28 | 186.00 |
| 2016-09-27 | 186.00 |
| 2016-09-26 | 186.00 |
| 2016-09-23 | 186.00 |
| 2016-09-22 | 186.00 |
| 2016-09-21 | 186.00 |
| 2016-09-20 | 186.00 |
| 2016-09-19 | 186.00 |
| 2016-09-15 | 186.00 |
| 2016-09-14 | 186.00 |
| 2016-09-13 | 186.00 |
| 2016-09-12 | 186.00 |
| 2016-09-09 | 186.00 |
| 2016-09-08 | 186.00 |
| 2016-09-07 | 186.00 |
| 2016-09-06 | 186.00 |
| 2016-09-05 | 186.00 |
| 2016-09-02 | 186.00 |
| 2016-09-01 | 186.00 |
| 2016-08-31 | 186.00 |
| 2016-08-30 | 186.00 |
| 2016-08-29 | 186.00 |
| 2016-08-26 | 186.00 |
| 2016-08-25 | 186.00 |
| 2016-08-24 | 186.00 |
| 2016-08-23 | 186.00 |
| 2016-08-22 | 186.00 |
| 2016-08-19 | 186.00 |
| 2016-08-18 | 186.00 |
| 2016-08-17 | 186.00 |
| 2016-08-16 | 186.00 |
| 2016-08-15 | 186.00 |
| 2016-08-12 | 186.00 |
| 2016-08-11 | 186.00 |
| 2016-08-10 | 186.00 |
| 2016-08-09 | 186.00 |
| 2016-08-08 | 186.00 |
| 2016-08-05 | 186.00 |
| 2016-08-04 | 186.00 |
| 2016-08-03 | 186.00 |
| 2016-08-01 | 186.00 |
| 2016-07-29 | 186.00 |
| 2016-07-28 | 186.00 |
| 2016-07-27 | 186.00 |
| 2016-07-26 | 186.00 |
| 2016-07-25 | 186.00 |
| 2016-07-22 | 186.00 |
| 2016-07-21 | 186.00 |
| 2016-07-20 | 186.00 |
| 2016-07-19 | 186.00 |
| 2016-07-18 | 186.00 |
| 2016-07-15 | 186.00 |
| 2016-07-14 | 186.00 |
| 2016-07-13 | 186.00 |
| 2016-07-12 | 186.00 |
| 2016-07-11 | 186.00 |
| 2016-07-08 | 186.00 |
| 2016-07-07 | 186.00 |
| 2016-07-06 | 186.00 |
| 2016-07-05 | 186.00 |
| 2016-07-04 | 186.00 |
| 2016-06-30 | 186.00 |
| 2016-06-29 | 186.00 |
| 2016-06-28 | 186.00 |
| 2016-06-27 | 186.00 |
| 2016-06-24 | 186.00 |
| 2016-06-23 | 186.00 |
| 2016-06-22 | 186.00 |
| 2016-06-21 | 186.00 |
| 2016-06-20 | 186.00 |
| 2016-06-17 | 186.00 |
| 2016-06-16 | 186.00 |
| 2016-06-15 | 186.00 |
| 2016-06-14 | 186.00 |
| 2016-06-13 | 186.00 |
| 2016-06-10 | 186.00 |
| 2016-06-08 | 186.00 |
| 2016-06-07 | 186.00 |
| 2016-06-06 | 186.00 |
| 2016-06-03 | 186.00 |
| 2016-06-02 | 186.00 |
| 2016-06-01 | 186.00 |
| 2016-05-31 | 186.00 |
| 2016-05-30 | 186.00 |
| 2016-05-27 | 186.00 |
| 2016-05-26 | 186.00 |
| 2016-05-25 | 186.00 |
| 2016-05-24 | 186.00 |
| 2016-05-23 | 186.00 |
| 2016-05-20 | 186.00 |
| 2016-05-19 | 186.00 |
| 2016-05-18 | 186.00 |
| 2016-05-17 | 186.00 |
| 2016-05-16 | 186.00 |
| 2016-05-13 | 186.00 |
| 2016-05-12 | 186.00 |
| 2016-05-11 | 186.00 |
| 2016-05-10 | 186.00 |
| 2016-05-09 | 186.00 |
| 2016-05-06 | 186.00 |
| 2016-05-05 | 186.00 |
| 2016-05-04 | 186.00 |
| 2016-05-03 | 186.00 |
| 2016-04-29 | 186.00 |
| 2016-04-28 | 186.00 |
| 2016-04-27 | 186.00 |
| 2016-04-26 | 186.00 |
| 2016-04-25 | 186.00 |
| 2016-04-22 | 186.00 |
| 2016-04-21 | 186.00 |
| 2016-04-20 | 186.00 |
| 2016-04-19 | 186.00 |
| 2016-04-18 | 186.00 |
| 2016-04-15 | 186.00 |
| 2016-04-14 | 186.00 |
| 2016-04-13 | 186.00 |
| 2016-04-12 | 186.00 |
| 2016-04-11 | 186.00 |
| 2016-04-08 | 186.00 |
| 2016-04-07 | 186.00 |
| 2016-04-06 | 186.00 |
| 2016-04-05 | 186.00 |
| 2016-04-01 | 186.00 |
| 2016-03-31 | 186.00 |
| 2016-03-30 | 186.00 |
| 2016-03-29 | 186.00 |
| 2016-03-24 | 186.00 |
| 2016-03-23 | 186.00 |
| 2016-03-22 | 186.00 |
| 2016-03-21 | 186.00 |
| 2016-03-18 | 186.00 |
| 2016-03-17 | 186.00 |
| 2016-03-16 | 186.00 |
| 2016-03-15 | 186.00 |
| 2016-03-14 | 186.00 |
| 2016-03-11 | 186.00 |
| 2016-03-10 | 186.00 |
| 2016-03-09 | 186.00 |
| 2016-03-08 | 186.00 |
| 2016-03-07 | 186.00 |
| 2016-03-04 | 186.00 |
| 2016-03-03 | 186.00 |
| 2016-03-02 | 186.00 |
| 2016-03-01 | 186.00 |
| 2016-02-29 | 186.00 |
| 2016-02-26 | 186.00 |
| 2016-02-25 | 186.00 |
| 2016-02-24 | 186.00 |
| 2016-02-23 | 186.00 |
| 2016-02-22 | 186.00 |
| 2016-02-19 | 186.00 |
| 2016-02-18 | 186.00 |
| 2016-02-17 | 186.00 |
| 2016-02-16 | 186.00 |
| 2016-02-15 | 186.00 |
| 2016-02-12 | 186.00 |
| 2016-02-11 | 186.00 |
| 2016-02-05 | 186.00 |
| 2016-02-04 | 186.00 |
| 2016-02-03 | 186.00 |
| 2016-02-02 | 186.00 |
| 2016-02-01 | 186.00 |
| 2016-01-29 | 186.00 |
| 2016-01-28 | 186.00 |
| 2016-01-27 | 186.00 |
| 2016-01-26 | 186.00 |
| 2016-01-25 | 186.00 |
| 2016-01-22 | 186.00 |
| 2016-01-21 | 186.00 |
| 2016-01-20 | 186.00 |
| 2016-01-19 | 186.00 |
| 2016-01-18 | 186.00 |
| 2016-01-15 | 186.00 |
| 2016-01-14 | 186.00 |
| 2016-01-13 | 186.00 |
| 2016-01-12 | 186.00 |
| 2016-01-11 | 186.00 |
| 2016-01-08 | 186.00 |
| 2016-01-07 | 186.00 |
| 2016-01-06 | 186.00 |
| 2016-01-05 | 186.00 |
| 2016-01-04 | 186.00 |
| 2015-12-31 | 186.00 |
| 2015-12-30 | 186.00 |
| 2015-12-29 | 186.00 |
| 2015-12-28 | 186.00 |
| 2015-12-24 | 186.00 |
| 2015-12-23 | 186.00 |
| 2015-12-22 | 186.00 |
| 2015-12-21 | 186.00 |
| 2015-12-18 | 186.00 |
| 2015-12-17 | 186.00 |
| 2015-12-16 | 186.00 |
| 2015-12-15 | 186.00 |
| 2015-12-14 | 186.00 |
| 2015-12-11 | 186.00 |
| 2015-12-10 | 186.00 |
| 2015-12-09 | 186.00 |
| 2015-12-08 | 186.00 |
| 2015-12-07 | 186.00 |
| 2015-12-04 | 186.00 |
| 2015-12-03 | 186.00 |
| 2015-12-02 | 186.00 |
| 2015-12-01 | 186.00 |
| 2015-11-30 | 186.00 |
| 2015-11-27 | 186.00 |
| 2015-11-26 | 186.00 |
| 2015-11-25 | 186.00 |
| 2015-11-24 | 186.00 |
| 2015-11-23 | 186.00 |
| 2015-11-20 | 186.00 |
| 2015-11-19 | 186.00 |
| 2015-11-18 | 186.00 |
| 2015-11-17 | 186.00 |
| 2015-11-16 | 186.00 |
| 2015-11-13 | 186.00 |
| 2015-11-12 | 186.00 |
| 2015-11-11 | 186.00 |
| 2015-11-10 | 186.00 |
| 2015-11-09 | 186.00 |
| 2015-11-06 | 186.00 |
| 2015-11-05 | 186.00 |
| 2015-11-04 | 186.00 |
| 2015-11-03 | 186.00 |
| 2015-11-02 | 186.00 |
| 2015-10-30 | 186.00 |
| 2015-10-29 | 186.00 |
| 2015-10-28 | 186.00 |
| 2015-10-27 | 186.00 |
| 2015-10-26 | 186.00 |
| 2015-10-23 | 186.00 |
| 2015-10-22 | 186.00 |
| 2015-10-20 | 186.00 |
| 2015-10-19 | 186.00 |
| 2015-10-16 | 186.00 |
| 2015-10-15 | 186.00 |
| 2015-10-14 | 186.00 |
| 2015-10-13 | 186.00 |
| 2015-10-12 | 186.00 |
| 2015-10-09 | 186.00 |
| 2015-10-08 | 186.00 |
| 2015-10-07 | 186.00 |
| 2015-10-06 | 186.00 |
| 2015-10-05 | 186.00 |
| 2015-10-02 | 186.00 |
| 2015-09-30 | 186.00 |
| 2015-09-29 | 186.00 |
| 2015-09-25 | 186.00 |
| 2015-09-24 | 186.00 |
| 2015-09-23 | 186.00 |
| 2015-09-22 | 186.00 |
| 2015-09-21 | 186.00 |
| 2015-09-18 | 186.00 |
| 2015-09-17 | 186.00 |
| 2015-09-16 | 186.00 |
| 2015-09-15 | 186.00 |
| 2015-09-14 | 186.00 |
| 2015-09-11 | 186.00 |
| 2015-09-10 | 186.00 |
| 2015-09-09 | 186.00 |
| 2015-09-08 | 186.00 |
| 2015-09-07 | 186.00 |
| 2015-09-04 | 186.00 |
| 2015-09-02 | 186.00 |
| 2015-09-01 | 186.00 |
| 2015-08-31 | 186.00 |
| 2015-08-28 | 186.00 |
| 2015-08-27 | 186.00 |
| 2015-08-26 | 186.00 |
| 2015-08-25 | 186.00 |
| 2015-08-24 | 186.00 |
| 2015-08-21 | 186.00 |
| 2015-08-20 | 186.00 |
| 2015-08-19 | 186.00 |
| 2015-08-18 | 186.00 |
| 2015-08-17 | 186.00 |
| 2015-08-14 | 186.00 |
| 2015-08-13 | 186.00 |
| 2015-08-12 | 186.00 |
| 2015-08-11 | 186.00 |
| 2015-08-10 | 186.00 |
| 2015-08-07 | 186.00 |
| 2015-08-06 | 186.00 |
| 2015-08-05 | 186.00 |
| 2015-08-04 | 186.00 |
| 2015-08-03 | 186.00 |
| 2015-07-31 | 186.00 |
| 2015-07-30 | 186.00 |
| 2015-07-29 | 186.00 |
| 2015-07-28 | 186.00 |
| 2015-07-27 | 186.00 |
| 2015-07-24 | 186.00 |
| 2015-07-23 | 186.00 |
| 2015-07-22 | 186.00 |
| 2015-07-21 | 186.00 |
| 2015-07-20 | 186.00 |
| 2015-07-17 | 186.00 |
| 2015-07-16 | 186.00 |
| 2015-07-15 | 186.00 |
| 2015-07-14 | 186.00 |
| 2015-07-13 | 186.00 |
| 2015-07-10 | 186.00 |
| 2015-07-09 | 186.00 |
| 2015-07-08 | 186.00 |
| 2015-07-07 | 186.00 |
| 2015-07-06 | 186.00 |
| 2015-07-03 | 186.00 |
| 2015-07-02 | 186.00 |
| 2015-06-30 | 186.00 |
| 2015-06-29 | 186.00 |
| 2015-06-26 | 186.00 |
| 2015-06-25 | 186.00 |
| 2015-06-24 | 186.00 |
| 2015-06-23 | 186.00 |
| 2015-06-22 | 186.00 |
| 2015-06-19 | 186.00 |
| 2015-06-18 | 186.00 |
| 2015-06-17 | 186.00 |
| 2015-06-16 | 186.00 |
| 2015-06-15 | 186.00 |
| 2015-06-12 | 186.00 |
| 2015-06-11 | 186.00 |
| 2015-06-10 | 186.00 |
| 2015-06-09 | 186.00 |
| 2015-06-08 | 186.00 |
| 2015-06-05 | 186.00 |
| 2015-06-04 | 186.00 |
| 2015-06-03 | 186.00 |
| 2015-06-02 | 186.00 |
| 2015-06-01 | 186.00 |
| 2015-05-29 | 186.00 |
| 2015-05-28 | 186.00 |
| 2015-05-27 | 186.00 |
| 2015-05-26 | 186.00 |
| 2015-05-22 | 186.00 |
| 2015-05-21 | 186.00 |
| 2015-05-20 | 186.00 |
| 2015-05-19 | 186.00 |
| 2015-05-18 | 186.00 |
| 2015-05-15 | 186.00 |
| 2015-05-14 | 186.00 |
| 2015-05-13 | 186.00 |
| 2015-05-12 | 186.00 |
| 2015-05-11 | 186.00 |
| 2015-05-08 | 186.00 |
| 2015-05-07 | 186.00 |
| 2015-05-06 | 186.00 |
| 2015-05-05 | 186.00 |
| 2015-05-04 | 186.00 |
| 2015-04-30 | 186.00 |
| 2015-04-29 | 186.00 |
| 2015-04-28 | 186.00 |
| 2015-04-27 | 186.00 |
| 2015-04-24 | 186.00 |
| 2015-04-23 | 186.00 |
| 2015-04-22 | 186.00 |
| 2015-04-21 | 186.00 |
| 2015-04-20 | 186.00 |
| 2015-04-17 | 186.00 |
| 2015-04-16 | 186.00 |
| 2015-04-15 | 186.00 |
| 2015-04-14 | 186.00 |
| 2015-04-13 | 186.00 |
| 2015-04-10 | 186.00 |
| 2015-04-09 | 186.00 |
| 2015-04-08 | 186.00 |
| 2015-04-02 | 186.00 |
| 2015-04-01 | 186.00 |
| 2015-03-31 | 186.00 |
| 2015-03-30 | 186.00 |
| 2015-03-27 | 186.00 |
| 2015-03-26 | 186.00 |
| 2015-03-25 | 186.00 |
| 2015-03-24 | 186.00 |
| 2015-03-23 | 186.00 |
| 2015-03-20 | 186.00 |
| 2015-03-19 | 186.00 |
| 2015-03-18 | 186.00 |
| 2015-03-17 | 186.00 |
| 2015-03-16 | 186.00 |
| 2015-03-13 | 186.00 |
| 2015-03-12 | 186.00 |
| 2015-03-11 | 186.00 |
| 2015-03-10 | 186.00 |
| 2015-03-09 | 186.00 |
| 2015-03-06 | 186.00 |
| 2015-03-05 | 186.00 |
| 2015-03-04 | 186.00 |
| 2015-03-03 | 186.00 |
| 2015-03-02 | 186.00 |
| 2015-02-27 | 186.00 |
| 2015-02-26 | 186.00 |
| 2015-02-25 | 186.00 |
| 2015-02-24 | 186.00 |
| 2015-02-23 | 186.00 |
| 2015-02-18 | 186.00 |
| 2015-02-17 | 186.00 |
| 2015-02-16 | 186.00 |
| 2015-02-13 | 186.00 |
| 2015-02-12 | 186.00 |
| 2015-02-11 | 186.00 |
| 2015-02-10 | 186.00 |
| 2015-02-09 | 186.00 |
| 2015-02-06 | 186.00 |
| 2015-02-05 | 186.00 |
| 2015-02-04 | 186.00 |
| 2015-02-03 | 186.00 |
| 2015-02-02 | 186.00 |
| 2015-01-30 | 186.00 |
| 2015-01-29 | 186.00 |
| 2015-01-28 | 186.00 |
| 2015-01-27 | 186.00 |
| 2015-01-26 | 186.00 |
| 2015-01-23 | 186.00 |
| 2015-01-22 | 186.00 |
| 2015-01-21 | 186.00 |
| 2015-01-20 | 186.00 |
| 2015-01-19 | 186.00 |
| 2015-01-16 | 186.00 |
| 2015-01-15 | 186.00 |
| 2015-01-14 | 186.00 |
| 2015-01-13 | 186.00 |
| 2015-01-12 | 186.00 |
| 2015-01-09 | 186.00 |
| 2015-01-08 | 186.00 |
| 2015-01-07 | 186.00 |
| 2015-01-06 | 186.00 |
| 2015-01-05 | 186.00 |
| 2015-01-02 | 186.00 |
| 2014-12-31 | 186.00 |
| 2014-12-30 | 186.00 |
| 2014-12-29 | 186.00 |
| 2014-12-24 | 186.00 |
| 2014-12-23 | 186.00 |
| 2014-12-22 | 186.00 |
| 2014-12-19 | 186.00 |
| 2014-12-18 | 186.00 |
| 2014-12-17 | 186.00 |
| 2014-12-16 | 186.00 |
| 2014-12-15 | 186.00 |
| 2014-12-12 | 186.00 |
| 2014-12-11 | 186.00 |
| 2014-12-10 | 186.00 |
| 2014-12-09 | 186.00 |
| 2014-12-08 | 186.00 |
| 2014-12-05 | 186.00 |
| 2014-12-04 | 186.00 |
| 2014-12-03 | 186.00 |
| 2014-12-02 | 186.00 |
| 2014-12-01 | 186.00 |
| 2014-11-28 | 186.00 |
| 2014-11-27 | 186.00 |
| 2014-11-26 | 186.00 |
| 2014-11-25 | 186.00 |
| 2014-11-24 | 186.00 |
| 2014-11-21 | 186.00 |
| 2014-11-20 | 186.00 |
| 2014-11-19 | 203.63 |
| 2014-11-18 | 205.58 |
| 2014-11-17 | 211.46 |
| 2014-11-14 | 205.58 |
| 2014-11-13 | 209.50 |
| 2014-11-12 | 209.50 |
| 2014-11-11 | 207.54 |
| 2014-11-10 | 213.42 |
| 2014-11-07 | 217.34 |
| 2014-11-06 | 219.30 |
| 2014-11-05 | 221.26 |
| 2014-11-04 | 225.17 |
| 2014-11-03 | 223.21 |
| 2014-10-31 | 227.13 |
| 2014-10-30 | 229.09 |
| 2014-10-29 | 229.09 |
| 2014-10-28 | 231.05 |
| 2014-10-27 | 234.97 |
| 2014-10-24 | 236.93 |
| 2014-10-23 | 234.97 |
| 2014-10-22 | 233.01 |
| 2014-10-21 | 233.01 |
| 2014-10-20 | 231.05 |
| 2014-10-17 | 227.13 |
| 2014-10-16 | 217.34 |
| 2014-10-15 | 209.50 |
| 2014-10-14 | 205.58 |
| 2014-10-13 | 207.54 |
| 2014-10-10 | 209.50 |
| 2014-10-09 | 209.50 |
| 2014-10-08 | 213.42 |
| 2014-10-07 | 213.42 |
| 2014-10-06 | 213.42 |
| 2014-10-03 | 213.42 |
| 2014-09-30 | 215.38 |
| 2014-09-29 | 213.42 |
| 2014-09-26 | 217.34 |
| 2014-09-25 | 221.26 |
| 2014-09-24 | 219.30 |
| 2014-09-23 | 219.30 |
| 2014-09-22 | 219.30 |
| 2014-09-19 | 223.21 |
| 2014-09-18 | 213.42 |
| 2014-09-17 | 213.42 |
| 2014-09-16 | 213.42 |
| 2014-09-15 | 215.38 |
| 2014-09-12 | 213.42 |
| 2014-09-11 | 211.46 |
| 2014-09-10 | 215.38 |
| 2014-09-08 | 213.42 |
| 2014-09-05 | 203.63 |
| 2014-09-04 | 203.63 |
| 2014-09-03 | 191.87 |
| 2014-09-02 | 189.91 |
| 2014-09-01 | 201.67 |
| 2014-08-29 | 213.42 |
| 2014-08-28 | 211.46 |
| 2014-08-27 | 199.71 |
| 2014-08-26 | 189.91 |
| 2014-08-25 | 182.08 |
| 2014-08-22 | 166.41 |
| 2014-08-21 | 162.49 |
| 2014-08-20 | 154.65 |
| 2014-08-19 | 150.74 |
| 2014-08-18 | 150.74 |
| 2014-08-15 | 144.86 |
| 2014-08-14 | 127.23 |
| 2014-08-13 | 105.68 |
| 2014-08-12 | 99.81 |
| 2014-08-11 | 99.81 |
| 2014-08-08 | 97.85 |
| 2014-08-07 | 97.85 |
| 2014-08-06 | 99.81 |
| 2014-08-05 | 91.97 |
| 2014-08-04 | 86.09 |
| 2014-08-01 | 88.05 |
| 2014-07-31 | 88.05 |
| 2014-07-30 | 90.01 |
| 2014-07-29 | 86.09 |
| 2014-07-28 | 78.26 |
| 2014-07-25 | 82.18 |
| 2014-07-24 | 84.13 |
| 2014-07-23 | 84.13 |
| 2014-07-22 | 86.09 |
| 2014-07-21 | 84.13 |
| 2014-07-18 | 88.05 |
| 2014-07-17 | 88.05 |
| 2014-07-16 | 86.09 |
| 2014-07-15 | 86.09 |
| 2014-07-14 | 88.05 |
| 2014-07-11 | 88.05 |
| 2014-07-10 | 86.09 |
| 2014-07-09 | 88.05 |
| 2014-07-08 | 86.09 |
| 2014-07-07 | 90.01 |
| 2014-07-04 | 88.05 |
| 2014-07-03 | 84.13 |
| 2014-07-02 | 86.09 |
| 2014-06-30 | 86.09 |
| 2014-06-27 | 88.05 |
| 2014-06-26 | 88.05 |
| 2014-06-25 | 90.01 |
| 2014-06-24 | 91.97 |
| 2014-06-23 | 91.97 |
| 2014-06-20 | 90.01 |
| 2014-06-19 | 90.01 |
| 2014-06-18 | 91.97 |
| 2014-06-17 | 91.97 |
| 2014-06-16 | 90.01 |
| 2014-06-13 | 91.97 |
| 2014-06-12 | 91.97 |
| 2014-06-11 | 93.93 |
| 2014-06-10 | 95.89 |
| 2014-06-09 | 95.89 |
| 2014-06-06 | 97.85 |
| 2014-06-05 | 97.85 |
| 2014-06-04 | 97.85 |
| 2014-06-03 | 101.76 |
| 2014-05-30 | 107.64 |
| 2014-05-29 | 103.72 |
| 2014-05-28 | 99.81 |
| 2014-05-27 | 101.76 |
| 2014-05-26 | 91.97 |
| 2014-05-23 | 86.09 |
| 2014-05-22 | 91.97 |
| 2014-05-21 | 95.89 |
| 2014-05-20 | 95.89 |
| 2014-05-19 | 95.89 |
| 2014-05-16 | 95.89 |
| 2014-05-15 | 99.81 |
| 2014-05-14 | 95.89 |
| 2014-05-13 | 95.89 |
| 2014-05-12 | 95.89 |
| 2014-05-09 | 95.89 |
| 2014-05-08 | 95.89 |
| 2014-05-07 | 95.89 |
| 2014-05-05 | 95.89 |
| 2014-05-02 | 97.85 |
| 2014-04-30 | 101.76 |
| 2014-04-29 | 101.76 |
| 2014-04-28 | 101.76 |
| 2014-04-25 | 105.68 |
| 2014-04-24 | 109.60 |
| 2014-04-23 | 111.56 |
| 2014-04-22 | 101.76 |
| 2014-04-17 | 80.22 |
| 2014-04-16 | 78.26 |
| 2014-04-15 | 78.26 |
| 2014-04-14 | 74.34 |
| 2014-04-11 | 70.42 |
| 2014-04-10 | 72.38 |
| 2014-04-09 | 72.38 |
| 2014-04-08 | 72.38 |
| 2014-04-07 | 72.38 |
| 2014-04-04 | 72.38 |
| 2014-04-03 | 70.42 |
| 2014-04-02 | 70.42 |
| 2014-04-01 | 70.42 |
| 2014-03-31 | 74.34 |
| 2014-03-28 | 72.38 |
| 2014-03-27 | 43.00 |
| 2014-03-26 | 62.59 |
| 2014-03-25 | 72.38 |
| 2014-03-24 | 76.30 |
| 2014-03-21 | 72.38 |
| 2014-03-20 | 74.34 |
| 2014-03-19 | 78.26 |
| 2014-03-18 | 84.13 |
| 2014-03-17 | 86.09 |
| 2014-03-14 | 90.01 |
| 2014-03-13 | 84.13 |
| 2014-03-12 | 95.89 |
| 2014-03-11 | 113.52 |
| 2014-03-10 | 115.48 |
| 2014-03-07 | 115.48 |
| 2014-03-06 | 115.48 |
| 2014-03-05 | 119.39 |
| 2014-03-04 | 115.48 |
| 2014-03-03 | 121.35 |
| 2014-02-28 | 119.39 |
| 2014-02-27 | 90.01 |
| 2014-02-26 | 82.18 |
| 2014-02-25 | 78.26 |
| 2014-02-24 | 80.22 |
| 2014-02-21 | 76.30 |
| 2014-02-20 | 82.18 |
| 2014-02-19 | 74.34 |
| 2014-02-18 | 68.46 |
| 2014-02-17 | 84.13 |
| 2014-02-14 | 78.26 |
| 2014-02-13 | 76.30 |
| 2014-02-12 | 52.79 |
| 2014-02-11 | 37.12 |
| 2014-02-10 | 35.16 |
| 2014-02-07 | 37.12 |
| 2014-02-06 | 33.20 |
| 2014-02-05 | 35.16 |
| 2014-02-04 | 39.08 |
| 2014-01-30 | 27.33 |
| 2014-01-29 | 11.66 |
| 2014-01-28 | 13.61 |
| 2014-01-27 | 1.86 |
| 2014-01-24 | -5.97 |
| 2014-01-23 | -6.95 |
| 2014-01-22 | -11.85 |
| 2014-01-21 | -12.83 |
| 2014-01-20 | -13.81 |
| 2014-01-17 | -17.73 |
| 2014-01-16 | -14.79 |
| 2014-01-15 | -14.79 |
| 2014-01-14 | -21.65 |
| 2014-01-13 | -24.58 |
| 2014-01-10 | -25.56 |
| 2014-01-09 | -25.56 |
| 2014-01-08 | -26.54 |
| 2014-01-07 | -23.60 |
| 2014-01-06 | -24.58 |
| 2014-01-03 | -27.52 |
| 2014-01-02 | -27.52 |
| 2013-12-31 | -35.36 |
| 2013-12-30 | -35.36 |
| 2013-12-27 | -35.36 |
| 2013-12-24 | -36.34 |
| 2013-12-23 | -38.30 |
| 2013-12-20 | -36.34 |
| 2013-12-19 | -38.30 |
| 2013-12-18 | -37.32 |
| 2013-12-17 | -38.30 |
| 2013-12-16 | -41.23 |
| 2013-12-13 | -44.17 |
| 2013-12-12 | -42.21 |
| 2013-12-11 | -38.30 |
| 2013-12-10 | -36.34 |
| 2013-12-09 | -36.34 |
| 2013-12-06 | -36.34 |
| 2013-12-05 | -36.34 |
| 2013-12-04 | -35.36 |
| 2013-12-03 | -35.36 |
| 2013-12-02 | -34.38 |
| 2013-11-29 | -34.38 |
| 2013-11-28 | -34.38 |
| 2013-11-27 | -34.38 |
| 2013-11-26 | -35.36 |
| 2013-11-25 | -35.36 |
| 2013-11-22 | -35.36 |
| 2013-11-21 | -35.36 |
| 2013-11-20 | -35.36 |
| 2013-11-19 | -35.36 |
| 2013-11-18 | -36.34 |
| 2013-11-15 | -36.34 |
| 2013-11-14 | -37.32 |
| 2013-11-13 | -37.32 |
| 2013-11-12 | -38.30 |
| 2013-11-11 | -35.36 |
| 2013-11-08 | -35.36 |
| 2013-11-07 | -35.36 |
| 2013-11-06 | -36.34 |
| 2013-11-05 | -34.38 |
| 2013-11-04 | -34.38 |
| 2013-11-01 | -34.38 |
| 2013-10-31 | -33.40 |
| 2013-10-30 | -33.40 |
| 2013-10-29 | -31.44 |
| 2013-10-28 | -29.48 |
| 2013-10-25 | -33.40 |
| 2013-10-24 | -33.40 |
| 2013-10-23 | -33.40 |
| 2013-10-22 | -33.40 |
| 2013-10-21 | -33.40 |
| 2013-10-18 | -32.42 |
| 2013-10-17 | -32.42 |
| 2013-10-16 | -32.42 |
| 2013-10-15 | -33.40 |
| 2013-10-11 | -32.42 |
| 2013-10-10 | -32.42 |
| 2013-10-09 | -33.40 |
| 2013-10-08 | -33.40 |
| 2013-10-07 | -32.42 |
| 2013-10-04 | -31.44 |
| 2013-10-03 | -31.44 |
| 2013-10-02 | -32.42 |
| 2013-09-30 | -30.46 |
| 2013-09-27 | -30.46 |
| 2013-09-26 | -29.48 |
| 2013-09-25 | -28.50 |
| 2013-09-24 | -27.52 |
| 2013-09-23 | -26.54 |
| 2013-09-19 | -26.54 |
| 2013-09-18 | -26.54 |
| 2013-09-17 | -26.54 |
| 2013-09-16 | -26.54 |
| 2013-09-13 | -26.54 |
| 2013-09-12 | -26.54 |
| 2013-09-11 | -26.54 |
| 2013-09-10 | -27.52 |
| 2013-09-09 | -27.52 |
| 2013-09-06 | -26.54 |
| 2013-09-05 | -25.56 |
| 2013-09-04 | -25.56 |
| 2013-09-03 | -25.56 |
| 2013-09-02 | -25.56 |
| 2013-08-30 | -25.56 |
| 2013-08-29 | -25.56 |
| 2013-08-28 | -25.56 |
| 2013-08-27 | -25.56 |
| 2013-08-26 | -25.56 |
| 2013-08-23 | -25.56 |
| 2013-08-22 | -26.54 |
| 2013-08-21 | -26.54 |
| 2013-08-20 | -25.56 |
| 2013-08-19 | -25.56 |
| 2013-08-16 | -24.58 |
| 2013-08-15 | -23.60 |
| 2013-08-13 | -22.62 |
| 2013-08-12 | -21.65 |
| 2013-08-09 | -23.60 |
| 2013-08-08 | -23.60 |
| 2013-08-07 | -25.56 |
| 2013-08-06 | -30.46 |
| 2013-08-05 | -29.48 |
| 2013-08-02 | -27.52 |
| 2013-08-01 | -27.52 |
| 2013-07-31 | -29.48 |
| 2013-07-30 | -32.42 |
| 2013-07-29 | -31.44 |
| 2013-07-26 | -32.42 |
| 2013-07-25 | -32.42 |
| 2013-07-24 | -32.42 |
| 2013-07-23 | -34.38 |
| 2013-07-22 | -36.34 |
| 2013-07-19 | -37.32 |
| 2013-07-18 | -39.27 |
| 2013-07-17 | -38.30 |
| 2013-07-16 | -39.27 |
| 2013-07-15 | -39.27 |
| 2013-07-12 | -37.32 |
| 2013-07-11 | -37.32 |
| 2013-07-10 | -35.36 |
| 2013-07-09 | -36.34 |
| 2013-07-08 | -35.36 |
| 2013-07-05 | -34.38 |
| 2013-07-04 | -35.36 |
| 2013-07-03 | -35.36 |
| 2013-07-02 | -34.38 |
| 2013-06-28 | -33.40 |
| 2013-06-27 | -34.38 |
| 2013-06-26 | -33.40 |
| 2013-06-25 | -35.36 |
| 2013-06-24 | -33.40 |
| 2013-06-21 | -31.44 |
| 2013-06-20 | -31.44 |
| 2013-06-19 | -31.44 |
| 2013-06-18 | -35.36 |
| 2013-06-17 | -32.42 |
| 2013-06-14 | -30.46 |
| 2013-06-13 | -29.48 |
| 2013-06-11 | -26.54 |
| 2013-06-10 | -24.58 |
| 2013-06-07 | -33.40 |
| 2013-06-06 | -33.40 |
| 2013-06-05 | -34.38 |
| 2013-06-04 | -34.38 |
| 2013-06-03 | -34.38 |
| 2013-05-31 | -35.36 |
| 2013-05-30 | -37.32 |
| 2013-05-29 | -36.34 |
| 2013-05-28 | -41.23 |
| 2013-05-27 | -40.25 |
| 2013-05-24 | -39.27 |
| 2013-05-23 | -39.27 |
| 2013-05-22 | -38.30 |
| 2013-05-21 | -38.30 |
| 2013-05-20 | -37.32 |
| 2013-05-16 | -36.34 |
| 2013-05-15 | -35.36 |
| 2013-05-14 | -35.36 |
| 2013-05-13 | -33.40 |
| 2013-05-10 | -35.36 |
| 2013-05-09 | -34.38 |
| 2013-05-08 | -34.38 |
| 2013-05-07 | -33.40 |
| 2013-05-06 | -34.38 |
| 2013-05-03 | -36.34 |
| 2013-05-02 | -35.36 |
| 2013-04-30 | -36.34 |
| 2013-04-29 | -40.25 |
| 2013-04-26 | -41.23 |
| 2013-04-25 | -40.25 |
| 2013-04-24 | -40.25 |
| 2013-04-23 | -41.23 |
| 2013-04-22 | -40.25 |
| 2013-04-19 | -38.30 |
| 2013-04-18 | -38.30 |
| 2013-04-17 | -37.32 |
| 2013-04-16 | -35.36 |
| 2013-04-15 | -34.38 |
| 2013-04-12 | -32.42 |
| 2013-04-11 | -32.42 |
| 2013-04-10 | -32.42 |
| 2013-04-09 | -32.42 |
| 2013-04-08 | -32.42 |
| 2013-04-05 | -40.25 |
| 2013-04-03 | -39.27 |
| 2013-04-02 | -39.27 |
| 2013-03-28 | -41.23 |
| 2013-03-27 | -39.27 |
| 2013-03-26 | -37.32 |
| 2013-03-25 | -35.36 |
| 2013-03-22 | -35.36 |
| 2013-03-21 | -34.38 |
| 2013-03-20 | -34.38 |
| 2013-03-19 | -34.38 |
| 2013-03-18 | -33.40 |
| 2013-03-15 | -33.40 |
| 2013-03-14 | -33.40 |
| 2013-03-13 | -32.42 |
| 2013-03-12 | -31.44 |
| 2013-03-11 | -30.46 |
| 2013-03-08 | -34.38 |
| 2013-03-07 | -34.38 |
| 2013-03-06 | -34.38 |
| 2013-03-05 | -35.36 |
| 2013-03-04 | -35.36 |
| 2013-03-01 | -37.32 |
| 2013-02-28 | -37.32 |
| 2013-02-27 | -37.32 |
| 2013-02-26 | -37.32 |
| 2013-02-25 | -37.32 |
| 2013-02-22 | -38.30 |
| 2013-02-21 | -41.23 |
| 2013-02-20 | -39.27 |
| 2013-02-19 | -39.27 |
| 2013-02-18 | -39.27 |
| 2013-02-15 | -37.32 |
| 2013-02-14 | -36.34 |
| 2013-02-08 | -36.34 |
| 2013-02-07 | -38.30 |
| 2013-02-06 | -37.32 |
| 2013-02-05 | -37.32 |
| 2013-02-04 | -37.32 |
| 2013-02-01 | -38.30 |
| 2013-01-31 | -36.34 |
| 2013-01-30 | -34.38 |
| 2013-01-29 | -33.40 |
| 2013-01-28 | -36.34 |
| 2013-01-25 | -35.36 |
| 2013-01-24 | -33.40 |
| 2013-01-23 | -30.46 |
| 2013-01-22 | -44.17 |
| 2013-01-21 | -45.15 |
| 2013-01-18 | -51.22 |
| 2013-01-17 | -51.22 |
| 2013-01-16 | -51.42 |
| 2013-01-15 | -51.03 |
| 2013-01-14 | -51.03 |
| 2013-01-11 | -51.42 |
| 2013-01-10 | -51.22 |
| 2013-01-09 | -51.42 |
| 2013-01-08 | -51.22 |
| 2013-01-07 | -51.22 |
| 2013-01-04 | -51.03 |
| 2013-01-03 | -51.22 |
| 2013-01-02 | -51.81 |
| 2012-12-31 | -51.22 |
| 2012-12-28 | -51.03 |
| 2012-12-27 | -51.03 |
| 2012-12-24 | -50.05 |
| 2012-12-21 | -50.05 |
| 2012-12-20 | -51.62 |
| 2012-12-19 | -51.81 |
| 2012-12-18 | -51.22 |
| 2012-12-17 | -52.79 |
| 2012-12-14 | -53.57 |
| 2012-12-13 | -57.69 |
| 2012-12-12 | -57.10 |
| 2012-12-11 | -56.90 |
| 2012-12-10 | -56.32 |
| 2012-12-07 | -56.32 |
| 2012-12-06 | -56.90 |
| 2012-12-05 | -56.51 |
| 2012-12-04 | -57.69 |
| 2012-12-03 | -56.90 |
| 2012-11-30 | -57.30 |
| 2012-11-29 | -57.30 |
| 2012-11-28 | -56.90 |
| 2012-11-27 | -56.51 |
| 2012-11-26 | -57.30 |
| 2012-11-23 | -56.90 |
| 2012-11-22 | -56.90 |
| 2012-11-21 | -56.90 |
| 2012-11-20 | -56.32 |
| 2012-11-19 | -55.93 |
| 2012-11-16 | -55.73 |
| 2012-11-15 | -56.90 |
| 2012-11-14 | -56.90 |
| 2012-11-13 | -56.90 |
| 2012-11-12 | -56.90 |
| 2012-11-09 | -55.93 |
| 2012-11-08 | -56.12 |
| 2012-11-07 | -55.53 |
| 2012-11-06 | -55.93 |
| 2012-11-05 | -55.34 |
| 2012-11-02 | -54.95 |
| 2012-11-01 | -55.34 |
| 2012-10-31 | -55.93 |
| 2012-10-30 | -56.12 |
| 2012-10-29 | -55.73 |
| 2012-10-26 | -56.90 |
| 2012-10-25 | -56.12 |
| 2012-10-24 | -55.73 |
| 2012-10-22 | -55.93 |
| 2012-10-19 | -52.99 |
| 2012-10-18 | -51.03 |
| 2012-10-17 | -49.07 |
| 2012-10-16 | -49.07 |
| 2012-10-15 | -49.07 |
| 2012-10-12 | -51.81 |
| 2012-10-11 | -52.01 |
| 2012-10-10 | -52.40 |
| 2012-10-09 | -51.42 |
| 2012-10-08 | -51.81 |
| 2012-10-05 | -51.42 |
| 2012-10-04 | -51.62 |
| 2012-10-03 | -53.38 |
| 2012-09-28 | -56.32 |
| 2012-09-27 | -56.90 |
| 2012-09-26 | -56.32 |
| 2012-09-25 | -57.30 |
| 2012-09-24 | -62.78 |
| 2012-09-21 | -63.76 |
| 2012-09-20 | -63.96 |
| 2012-09-19 | -63.96 |
| 2012-09-18 | -63.96 |
| 2012-09-17 | -64.35 |
| 2012-09-14 | -64.15 |
| 2012-09-13 | -64.15 |
| 2012-09-12 | -63.56 |
| 2012-09-11 | -63.56 |
| 2012-09-10 | -64.94 |
| 2012-09-07 | -63.96 |
| 2012-09-06 | -63.96 |
| 2012-09-05 | -63.17 |
| 2012-09-04 | -65.13 |
| 2012-09-03 | -65.72 |
| 2012-08-31 | -68.66 |
| 2012-08-30 | -70.62 |
| 2012-08-29 | -70.81 |
| 2012-08-28 | -71.01 |
| 2012-08-27 | -71.60 |
| 2012-08-24 | -72.38 |
| 2012-08-23 | -74.34 |
| 2012-08-22 | -77.86 |
| 2012-08-21 | -79.43 |
| 2012-08-20 | -80.80 |
| 2012-08-17 | -83.35 |
| 2012-08-16 | -83.55 |
| 2012-08-15 | -83.55 |
| 2012-08-14 | -83.55 |
| 2012-08-13 | -83.35 |
| 2012-08-10 | -83.55 |
| 2012-08-09 | -83.35 |
| 2012-08-08 | -83.35 |
| 2012-08-07 | -83.15 |
| 2012-08-06 | -83.35 |
| 2012-08-03 | -83.35 |
| 2012-08-02 | -83.35 |
| 2012-08-01 | -83.74 |
| 2012-07-31 | -83.55 |
| 2012-07-30 | -82.76 |
| 2012-07-27 | -82.57 |
| 2012-07-26 | -82.37 |
| 2012-07-25 | -82.37 |
| 2012-07-24 | -82.37 |
| 2012-07-23 | -82.37 |
| 2012-07-20 | -82.37 |
| 2012-07-19 | -82.37 |
| 2012-07-18 | -82.37 |
| 2012-07-17 | -82.37 |
| 2012-07-16 | -82.17 |
| 2012-07-13 | -81.59 |
| 2012-07-12 | -81.78 |
| 2012-07-11 | -82.96 |
| 2012-07-10 | -82.96 |
| 2012-07-09 | -83.74 |
| 2012-07-06 | -72.97 |
| 2012-07-05 | -72.97 |
| 2012-07-04 | -72.97 |
| 2012-07-03 | -72.97 |
| 2012-06-29 | -72.97 |
| 2012-06-28 | -72.97 |
| 2012-06-27 | -72.97 |
| 2012-06-26 | -72.97 |
| 2012-06-25 | -72.97 |
| 2012-06-22 | -72.97 |
| 2012-06-21 | -72.97 |
| 2012-06-20 | -72.97 |
| 2012-06-19 | -72.97 |
| 2012-06-18 | -72.97 |
| 2012-06-15 | -72.97 |
| 2012-06-14 | -72.97 |
| 2012-06-13 | -72.97 |
| 2012-06-12 | -72.97 |
| 2012-06-11 | -72.97 |
| 2012-06-08 | -72.97 |
| 2012-06-07 | -72.97 |
| 2012-06-06 | -72.97 |
| 2012-06-05 | -72.97 |
| 2012-06-04 | -72.97 |
| 2012-06-01 | -72.97 |
| 2012-05-31 | -72.97 |
| 2012-05-30 | -72.97 |
| 2012-05-29 | -72.97 |
| 2012-05-28 | -72.97 |
| 2012-05-25 | -72.97 |
| 2012-05-24 | -72.97 |
| 2012-05-23 | -72.97 |
| 2012-05-22 | -72.97 |
| 2012-05-21 | -72.97 |
| 2012-05-18 | -72.97 |
| 2012-05-17 | -72.97 |
| 2012-05-16 | -72.97 |
| 2012-05-15 | -72.97 |
| 2012-05-14 | -72.97 |
| 2012-05-11 | -72.97 |
| 2012-05-10 | -72.97 |
| 2012-05-09 | -72.97 |
| 2012-05-08 | -72.97 |
| 2012-05-07 | -72.97 |
| 2012-05-04 | -72.97 |
| 2012-05-03 | -72.97 |
| 2012-05-02 | -72.97 |
| 2012-04-30 | -72.97 |
| 2012-04-27 | -72.97 |
| 2012-04-26 | -72.97 |
| 2012-04-25 | -72.97 |
| 2012-04-24 | -72.97 |
| 2012-04-23 | -72.97 |
| 2012-04-20 | -72.97 |
| 2012-04-19 | -72.97 |
| 2012-04-18 | -72.97 |
| 2012-04-17 | -72.97 |
| 2012-04-16 | -72.97 |
| 2012-04-13 | -72.97 |
| 2012-04-12 | -72.97 |
| 2012-04-11 | -72.97 |
| 2012-04-10 | -72.97 |
| 2012-04-05 | -72.97 |
| 2012-04-03 | -72.97 |
| 2012-04-02 | -72.97 |
| 2012-03-30 | -72.97 |
| 2012-03-29 | -72.97 |
| 2012-03-28 | -72.97 |
| 2012-03-27 | -72.97 |
| 2012-03-26 | -72.97 |
| 2012-03-23 | -72.97 |
| 2012-03-22 | -72.97 |
| 2012-03-21 | -72.97 |
| 2012-03-20 | -72.97 |
| 2012-03-19 | -72.97 |
| 2012-03-16 | -72.97 |
| 2012-03-15 | -72.97 |
| 2012-03-14 | -72.97 |
| 2012-03-13 | -72.97 |
| 2012-03-12 | -72.97 |
| 2012-03-09 | -72.97 |
| 2012-03-08 | -72.97 |
| 2012-03-07 | -72.97 |
| 2012-03-06 | -72.97 |
| 2012-03-05 | -72.97 |
| 2012-03-02 | -72.97 |
| 2012-03-01 | -73.95 |
| 2012-02-29 | -72.97 |
| 2012-02-28 | -73.75 |
| 2012-02-27 | -74.53 |
| 2012-02-24 | -74.53 |
| 2012-02-23 | -74.53 |
| 2012-02-22 | -75.12 |
| 2012-02-21 | -79.82 |
| 2012-02-20 | -80.02 |
| 2012-02-17 | -80.02 |
| 2012-02-16 | -80.22 |
| 2012-02-15 | -80.02 |
| 2012-02-14 | -80.22 |
| 2012-02-13 | -80.02 |
| 2012-02-10 | -80.22 |
| 2012-02-09 | -79.82 |
| 2012-02-08 | -79.43 |
| 2012-02-07 | -79.63 |
| 2012-02-06 | -79.63 |
| 2012-02-03 | -80.02 |
| 2012-02-02 | -80.41 |
| 2012-02-01 | -76.89 |
| 2012-01-31 | -77.08 |
| 2012-01-30 | -75.32 |
| 2012-01-27 | -74.53 |
| 2012-01-26 | -72.97 |
| 2012-01-20 | -73.16 |
| 2012-01-19 | -73.16 |
| 2012-01-18 | -70.62 |
| 2012-01-17 | -71.79 |
| 2012-01-16 | -69.64 |
| 2012-01-13 | -66.90 |
| 2012-01-12 | -74.14 |
| 2012-01-11 | -74.73 |
| 2012-01-10 | -72.58 |
| 2012-01-09 | -71.01 |
| 2012-01-06 | -69.83 |
| 2012-01-05 | -69.64 |
| 2012-01-04 | -66.70 |
| 2012-01-03 | -65.33 |
| 2011-12-30 | -62.78 |
| 2011-12-29 | -62.78 |
| 2011-12-28 | -60.82 |
| 2011-12-23 | -51.03 |
| 2011-12-22 | -54.36 |
| 2011-12-21 | -53.97 |
| 2011-12-20 | -52.01 |
| 2011-12-19 | -50.05 |
| 2011-12-16 | -51.81 |
| 2011-12-15 | -51.42 |
| 2011-12-14 | -49.07 |
| 2011-12-13 | -49.07 |
| 2011-12-12 | -46.13 |
| 2011-12-09 | -46.13 |
| 2011-12-08 | -44.17 |
| 2011-12-07 | -44.17 |
| 2011-12-06 | -42.21 |
| 2011-12-05 | -42.21 |
| 2011-12-02 | -43.19 |
| 2011-12-01 | -43.19 |
| 2011-11-30 | -41.23 |
| 2011-11-29 | -41.23 |
| 2011-11-28 | -41.23 |
| 2011-11-25 | -43.19 |
| 2011-11-24 | -43.19 |
| 2011-11-23 | -45.15 |
| 2011-11-22 | -45.15 |
| 2011-11-21 | -45.15 |
| 2011-11-18 | -45.15 |
| 2011-11-17 | -51.03 |
| 2011-11-16 | -51.03 |
| 2011-11-15 | -51.03 |
| 2011-11-14 | -51.03 |
| 2011-11-11 | -52.99 |
| 2011-11-10 | -54.75 |
| 2011-11-09 | -54.75 |
| 2011-11-08 | -54.95 |
| 2011-11-07 | -54.16 |
| 2011-11-04 | -58.08 |
| 2011-11-03 | -57.88 |
| 2011-11-02 | -57.69 |
| 2011-11-01 | -57.69 |
| 2011-10-31 | -57.69 |
| 2011-10-28 | -59.84 |
| 2011-10-27 | -59.84 |
| 2011-10-26 | -59.45 |
| 2011-10-25 | -60.23 |
| 2011-10-24 | -59.84 |
| 2011-10-21 | -59.26 |
| 2011-10-20 | -59.84 |
| 2011-10-19 | -59.84 |
| 2011-10-18 | -59.84 |
| 2011-10-17 | -59.84 |
| 2011-10-14 | -59.84 |
| 2011-10-13 | -60.23 |
| 2011-10-12 | -60.82 |
| 2011-10-11 | -63.76 |
| 2011-10-10 | -63.76 |
| 2011-10-07 | -56.90 |
| 2011-10-06 | -52.60 |
| 2011-10-04 | -53.38 |
| 2011-10-03 | -53.18 |
| 2011-09-30 | -53.77 |
| 2011-09-28 | -54.95 |
| 2011-09-27 | -54.95 |
| 2011-09-26 | -54.95 |
| 2011-09-23 | -54.95 |
| 2011-09-22 | -52.99 |
| 2011-09-21 | -51.62 |
| 2011-09-20 | -51.81 |
| 2011-09-19 | -50.05 |
| 2011-09-16 | -50.05 |
| 2011-09-15 | -49.07 |
| 2011-09-14 | -49.07 |
| 2011-09-12 | -47.11 |
| 2011-09-09 | -47.11 |
| 2011-09-08 | -47.11 |
| 2011-09-07 | -47.11 |
| 2011-09-06 | -47.11 |
| 2011-09-05 | -47.11 |
| 2011-09-02 | -46.13 |
| 2011-09-01 | -47.11 |
| 2011-08-31 | -46.13 |
| 2011-08-30 | -46.13 |
| 2011-08-29 | -46.13 |
| 2011-08-26 | -46.13 |
| 2011-08-25 | -45.15 |
| 2011-08-24 | -45.15 |
| 2011-08-23 | -46.13 |
| 2011-08-22 | -45.15 |
| 2011-08-19 | -44.17 |
| 2011-08-18 | -43.19 |
| 2011-08-17 | -42.21 |
| 2011-08-16 | -43.19 |
| 2011-08-15 | -43.19 |
| 2011-08-12 | -46.13 |
| 2011-08-11 | -46.13 |
| 2011-08-10 | -46.13 |
| 2011-08-09 | -46.13 |
| 2011-08-08 | -45.15 |
| 2011-08-05 | -43.19 |
| 2011-08-04 | -41.23 |
| 2011-08-03 | -41.23 |
| 2011-08-02 | -41.23 |
| 2011-08-01 | -41.23 |
| 2011-07-29 | -42.21 |
| 2011-07-28 | -41.23 |
| 2011-07-27 | -41.23 |
| 2011-07-26 | -43.19 |
| 2011-07-25 | -43.19 |
| 2011-07-22 | -42.21 |
| 2011-07-21 | -41.23 |
| 2011-07-20 | -42.21 |
| 2011-07-19 | -38.30 |
| 2011-07-18 | -38.30 |
| 2011-07-15 | -36.34 |
| 2011-07-14 | -35.36 |
| 2011-07-13 | -37.32 |
| 2011-07-12 | -38.30 |
| 2011-07-11 | -37.32 |
| 2011-07-08 | -37.32 |
| 2011-07-07 | -37.32 |
| 2011-07-06 | -37.32 |
| 2011-07-05 | -37.32 |
| 2011-07-04 | -36.34 |
| 2011-06-30 | -34.38 |
| 2011-06-29 | -38.30 |
| 2011-06-28 | -40.25 |
| 2011-06-27 | -44.17 |
| 2011-06-24 | -47.11 |
| 2011-06-23 | -48.09 |
| 2011-06-22 | -47.11 |
| 2011-06-21 | -48.09 |
| 2011-06-20 | -49.07 |
| 2011-06-17 | -48.09 |
| 2011-06-16 | -48.09 |
| 2011-06-15 | -47.11 |
| 2011-06-14 | -47.11 |
| 2011-06-13 | -49.07 |
| 2011-06-10 | -47.11 |
| 2011-06-09 | -47.11 |
| 2011-06-08 | -46.13 |
| 2011-06-07 | -47.11 |
| 2011-06-03 | -45.15 |
| 2011-06-02 | -45.15 |
| 2011-06-01 | -45.15 |
| 2011-05-31 | -44.17 |
| 2011-05-30 | -43.19 |
| 2011-05-27 | -48.09 |
| 2011-05-26 | -48.09 |
| 2011-05-25 | -47.11 |
| 2011-05-24 | -45.15 |
| 2011-05-23 | -44.17 |
| 2011-05-20 | -41.23 |
| 2011-05-19 | -38.30 |
| 2011-05-18 | -38.30 |
| 2011-05-17 | -37.32 |
| 2011-05-16 | -37.32 |
| 2011-05-13 | -36.34 |
| 2011-05-12 | -37.32 |
| 2011-05-11 | -37.32 |
| 2011-05-09 | -36.34 |
| 2011-05-06 | -36.34 |
| 2011-05-05 | -36.34 |
| 2011-05-04 | -36.34 |
| 2011-05-03 | -35.36 |
| 2011-04-29 | -36.34 |
| 2011-04-28 | -36.34 |
| 2011-04-27 | -36.34 |
| 2011-04-26 | -37.32 |
| 2011-04-21 | -36.34 |
| 2011-04-20 | -36.34 |
| 2011-04-19 | -37.32 |
| 2011-04-18 | -37.32 |
| 2011-04-15 | -37.32 |
| 2011-04-14 | -36.34 |
| 2011-04-13 | -35.36 |
| 2011-04-12 | -36.34 |
| 2011-04-11 | -37.32 |
| 2011-04-08 | -35.36 |
| 2011-04-07 | -36.34 |
| 2011-04-06 | -33.40 |
| 2011-04-04 | -34.38 |
| 2011-04-01 | -36.34 |
| 2011-03-31 | -34.38 |
| 2011-03-30 | -34.38 |
| 2011-03-29 | -34.38 |
| 2011-03-28 | -33.40 |
| 2011-03-25 | -35.36 |
| 2011-03-24 | -34.38 |
| 2011-03-23 | -34.38 |
| 2011-03-22 | -35.36 |
| 2011-03-21 | -35.36 |
| 2011-03-18 | -33.40 |
| 2011-03-17 | -36.34 |
| 2011-03-16 | -36.34 |
| 2011-03-15 | -36.34 |
| 2011-03-14 | -36.34 |
| 2011-03-11 | -32.42 |
| 2011-03-10 | -31.44 |
| 2011-03-09 | -29.48 |
| 2011-03-08 | -28.50 |
| 2011-03-07 | -27.52 |
| 2011-03-04 | -27.52 |
| 2011-03-03 | -27.52 |
| 2011-03-02 | -28.50 |
| 2011-03-01 | -27.52 |
| 2011-02-28 | -28.50 |
| 2011-02-25 | -26.54 |
| 2011-02-24 | -26.54 |
| 2011-02-23 | -26.54 |
| 2011-02-22 | -27.52 |
| 2011-02-21 | -26.54 |
| 2011-02-18 | -24.58 |
| 2011-02-17 | -23.60 |
| 2011-02-16 | -22.62 |
| 2011-02-15 | -20.67 |
| 2011-02-14 | -20.67 |
| 2011-02-11 | -21.65 |
| 2011-02-10 | -23.60 |
| 2011-02-09 | -22.62 |
| 2011-02-08 | -22.62 |
| 2011-02-07 | -23.60 |
| 2011-02-02 | -22.62 |
| 2011-02-01 | -23.60 |
| 2011-01-31 | -23.60 |
| 2011-01-28 | -23.60 |
| 2011-01-27 | -23.60 |
| 2011-01-26 | -23.60 |
| 2011-01-25 | -23.60 |
| 2011-01-24 | -22.62 |
| 2011-01-21 | -21.65 |
| 2011-01-20 | -21.65 |
| 2011-01-19 | -19.69 |
| 2011-01-18 | -20.67 |
| 2011-01-17 | -19.69 |
| 2011-01-14 | -22.62 |
| 2011-01-13 | -24.58 |
| 2011-01-12 | -24.58 |
| 2011-01-11 | -24.58 |
| 2011-01-10 | -25.56 |
| 2011-01-07 | -24.58 |
| 2011-01-06 | -25.56 |
| 2011-01-05 | -22.62 |
| 2011-01-04 | -25.56 |
| 2011-01-03 | -24.58 |
| 2010-12-31 | -30.46 |
| 2010-12-30 | -31.44 |
| 2010-12-29 | -32.42 |
| 2010-12-28 | -40.25 |
| 2010-12-24 | -40.25 |
| 2010-12-23 | -40.25 |
| 2010-12-22 | -40.25 |
| 2010-12-21 | -38.30 |
| 2010-12-20 | -35.36 |
| 2010-12-17 | -35.36 |
| 2010-12-16 | -35.36 |
| 2010-12-15 | -35.36 |
| 2010-12-14 | -35.36 |
| 2010-12-13 | -35.36 |
| 2010-12-10 | -35.36 |
| 2010-12-09 | -37.32 |
| 2010-12-08 | -36.34 |
| 2010-12-07 | -35.36 |
| 2010-12-06 | -35.36 |
| 2010-12-03 | -35.36 |
| 2010-12-02 | -35.36 |
| 2010-12-01 | -35.36 |
| 2010-11-30 | -35.36 |
| 2010-11-29 | -36.34 |
| 2010-11-26 | -33.40 |
| 2010-11-25 | -32.42 |
| 2010-11-24 | -34.38 |
| 2010-11-23 | -33.40 |
| 2010-11-22 | -31.44 |
| 2010-11-19 | -30.46 |
| 2010-11-18 | -29.48 |
| 2010-11-17 | -28.50 |
| 2010-11-16 | -26.54 |
| 2010-11-15 | -26.54 |
| 2010-11-12 | -26.54 |
| 2010-11-11 | -25.56 |
| 2010-11-10 | -28.50 |
| 2010-11-09 | -32.42 |
| 2010-11-08 | -32.42 |
| 2010-11-05 | -29.48 |
| 2010-11-04 | -27.52 |
| 2010-11-03 | -25.56 |
| 2010-11-02 | -23.60 |
| 2010-11-01 | -22.62 |
| 2010-10-29 | -22.62 |
| 2010-10-28 | -21.65 |
| 2010-10-27 | -25.56 |
| 2010-10-26 | -24.58 |
| 2010-10-25 | -23.60 |
| 2010-10-22 | -25.56 |
| 2010-10-21 | -28.50 |
| 2010-10-20 | -28.50 |
| 2010-10-19 | -27.52 |
| 2010-10-18 | -29.48 |
| 2010-10-15 | -29.48 |
| 2010-10-14 | -33.40 |
| 2010-10-13 | -28.50 |
| 2010-10-12 | -28.50 |
| 2010-10-11 | -26.54 |
| 2010-10-08 | -32.42 |
| 2010-10-07 | -32.42 |
| 2010-10-06 | -31.44 |
| 2010-10-05 | -33.40 |
| 2010-10-04 | -35.36 |
| 2010-09-30 | -38.30 |
| 2010-09-29 | -41.23 |
| 2010-09-28 | -41.23 |
| 2010-09-27 | -39.27 |
| 2010-09-24 | -41.23 |
| 2010-09-22 | -43.19 |
| 2010-09-21 | -44.17 |
| 2010-09-20 | -46.13 |
| 2010-09-17 | -45.15 |
| 2010-09-16 | -46.13 |
| 2010-09-15 | -44.17 |
| 2010-09-14 | -41.23 |
| 2010-09-13 | -52.01 |
| 2010-09-10 | -57.69 |
| 2010-09-09 | -57.30 |
| 2010-09-08 | -57.88 |
| 2010-09-07 | -56.51 |
| 2010-09-06 | -55.73 |
| 2010-09-03 | -56.32 |
| 2010-09-02 | -53.77 |
| 2010-09-01 | -53.18 |
| 2010-08-31 | -53.38 |
| 2010-08-30 | -51.42 |
| 2010-08-27 | -51.03 |
| 2010-08-26 | -51.03 |
| 2010-08-25 | -51.03 |
| 2010-08-24 | -50.05 |
| 2010-08-23 | -50.05 |
| 2010-08-20 | -50.05 |
| 2010-08-19 | -50.05 |
| 2010-08-18 | -51.03 |
| 2010-08-17 | -51.22 |
| 2010-08-16 | -51.62 |
| 2010-08-13 | -51.03 |
| 2010-08-12 | -50.05 |
| 2010-08-11 | -49.07 |
| 2010-08-10 | -49.07 |
| 2010-08-09 | -48.09 |
| 2010-08-06 | -48.09 |
| 2010-08-05 | -47.11 |
| 2010-08-04 | -50.05 |
| 2010-08-03 | -48.09 |
| 2010-08-02 | -47.11 |
| 2010-07-30 | -47.11 |
| 2010-07-29 | -47.11 |
| 2010-07-28 | -46.13 |
| 2010-07-27 | -46.13 |
| 2010-07-26 | -47.11 |
| 2010-07-23 | -47.11 |
| 2010-07-22 | -47.11 |
| 2010-07-21 | -47.11 |
| 2010-07-20 | -47.11 |
| 2010-07-19 | -45.15 |
| 2010-07-16 | -42.21 |
| 2010-07-15 | -41.23 |
| 2010-07-14 | -40.25 |
| 2010-07-13 | -41.23 |
| 2010-07-12 | -41.23 |
| 2010-07-09 | -41.23 |
| 2010-07-08 | -41.23 |
| 2010-07-07 | -42.21 |
| 2010-07-06 | -43.19 |
| 2010-07-05 | -44.17 |
| 2010-07-02 | -43.19 |
| 2010-06-30 | -43.19 |
| 2010-06-29 | -45.15 |
| 2010-06-28 | -44.17 |
| 2010-06-25 | -43.19 |
| 2010-06-24 | -42.21 |
| 2010-06-23 | -42.21 |
| 2010-06-22 | -42.21 |
| 2010-06-21 | -42.21 |
| 2010-06-18 | -44.17 |
| 2010-06-17 | -42.21 |
| 2010-06-15 | -44.17 |
| 2010-06-14 | -45.15 |
| 2010-06-11 | -46.13 |
| 2010-06-10 | -47.11 |
| 2010-06-09 | -47.11 |
| 2010-06-08 | -47.11 |
| 2010-06-07 | -48.09 |
| 2010-06-04 | -47.11 |
| 2010-06-03 | -44.17 |
| 2010-06-02 | -43.19 |
| 2010-06-01 | -42.21 |
| 2010-05-31 | -41.23 |
| 2010-05-28 | -42.21 |
| 2010-05-27 | -41.23 |
| 2010-05-26 | -46.13 |
| 2010-05-25 | -42.21 |
| 2010-05-24 | -42.21 |
| 2010-05-20 | -41.23 |
| 2010-05-19 | -43.19 |
| 2010-05-18 | -39.27 |
| 2010-05-17 | -37.32 |
| 2010-05-14 | -35.36 |
| 2010-05-13 | -36.34 |
| 2010-05-12 | -35.36 |
| 2010-05-11 | -34.38 |
| 2010-05-10 | -33.40 |
| 2010-05-07 | -36.34 |
| 2010-05-06 | -39.27 |
| 2010-05-05 | -36.34 |
| 2010-05-04 | -30.46 |
| 2010-05-03 | -31.44 |
| 2010-04-30 | -31.44 |
| 2010-04-29 | -36.34 |
| 2010-04-28 | -36.34 |
| 2010-04-27 | -36.34 |
| 2010-04-26 | -36.34 |
| 2010-04-23 | -36.34 |
| 2010-04-22 | -36.34 |
| 2010-04-21 | -36.34 |
| 2010-04-20 | -36.34 |
| 2010-04-19 | -36.34 |
| 2010-04-16 | -36.34 |
| 2010-04-15 | -36.34 |
| 2010-04-14 | -36.34 |
| 2010-04-13 | -36.34 |
| 2010-04-12 | -36.34 |
| 2010-04-09 | -36.34 |
| 2010-04-08 | -36.34 |
| 2010-04-07 | -40.25 |
| 2010-04-01 | -41.23 |
| 2010-03-31 | -42.21 |
| 2010-03-30 | -43.19 |
| 2010-03-29 | -45.15 |
| 2010-03-26 | -44.17 |
| 2010-03-25 | -45.15 |
| 2010-03-24 | -45.15 |
| 2010-03-23 | -42.21 |
| 2010-03-22 | -40.25 |
| 2010-03-19 | -39.27 |
| 2010-03-18 | -40.25 |
| 2010-03-17 | -41.23 |
| 2010-03-16 | -42.21 |
| 2010-03-15 | -39.27 |
| 2010-03-12 | -47.11 |
| 2010-03-11 | -47.11 |
| 2010-03-10 | -46.13 |
| 2010-03-09 | -46.13 |
| 2010-03-08 | -44.17 |
| 2010-03-05 | -49.07 |
| 2010-03-04 | -48.09 |
| 2010-03-03 | -47.11 |
| 2010-03-02 | -48.09 |
| 2010-03-01 | -48.09 |
| 2010-02-26 | -48.09 |
| 2010-02-25 | -46.13 |
| 2010-02-24 | -45.15 |
| 2010-02-23 | -44.17 |
| 2010-02-22 | -44.17 |
| 2010-02-19 | -46.13 |
| 2010-02-18 | -45.15 |
| 2010-02-17 | -42.21 |
| 2010-02-12 | -42.21 |
| 2010-02-11 | -43.19 |
| 2010-02-10 | -44.17 |
| 2010-02-09 | -44.17 |
| 2010-02-08 | -43.19 |
| 2010-02-05 | -43.19 |
| 2010-02-04 | -41.23 |
| 2010-02-03 | -41.23 |
| 2010-02-02 | -39.27 |
| 2010-02-01 | -46.13 |
| 2010-01-29 | -43.19 |
| 2010-01-28 | -41.23 |
| 2010-01-27 | -40.25 |
| 2010-01-26 | -41.23 |
| 2010-01-25 | -39.27 |
| 2010-01-22 | -39.27 |
| 2010-01-21 | -37.32 |
| 2010-01-20 | -36.34 |
| 2010-01-19 | -35.36 |
| 2010-01-18 | -33.40 |
| 2010-01-15 | -31.44 |
| 2010-01-14 | -30.46 |
| 2010-01-13 | -33.40 |
| 2010-01-12 | -35.36 |
| 2010-01-11 | -33.40 |
| 2010-01-08 | -31.44 |
| 2010-01-07 | -29.48 |
| 2010-01-06 | -29.48 |
| 2010-01-05 | -29.48 |
| 2010-01-04 | -28.50 |
| 2009-12-31 | -26.54 |
| 2009-12-30 | -27.52 |
| 2009-12-29 | -30.46 |
| 2009-12-28 | -27.52 |
| 2009-12-24 | -25.56 |
| 2009-12-23 | -26.54 |
| 2009-12-22 | -27.52 |
| 2009-12-21 | -30.46 |
| 2009-12-18 | -23.60 |
| 2009-12-17 | -32.42 |
| 2009-12-16 | -30.46 |
| 2009-12-15 | -24.58 |
| 2009-12-14 | -22.62 |
| 2009-12-11 | -22.62 |
| 2009-12-10 | -25.56 |
| 2009-12-09 | -27.52 |
| 2009-12-08 | -27.52 |
| 2009-12-07 | -36.34 |
| 2009-12-04 | -35.36 |
| 2009-12-03 | -39.27 |
| 2009-12-02 | -50.05 |
| 2009-12-01 | -49.07 |
| 2009-11-30 | -48.09 |
| 2009-11-27 | -50.05 |
| 2009-11-26 | -48.09 |
| 2009-11-25 | -46.13 |
| 2009-11-24 | -47.11 |
| 2009-11-23 | -45.15 |
| 2009-11-20 | -42.21 |
| 2009-11-19 | -37.32 |
| 2009-11-18 | -34.38 |
| 2009-11-17 | -48.09 |
| 2009-11-16 | -49.07 |
| 2009-11-13 | -48.09 |
| 2009-11-12 | -48.09 |
| 2009-11-11 | -49.07 |
| 2009-11-10 | -48.09 |
| 2009-11-09 | -47.11 |
| 2009-11-06 | -48.09 |
| 2009-11-05 | -49.07 |
| 2009-11-04 | -49.07 |
| 2009-11-03 | -51.81 |
| 2009-11-02 | -51.81 |
| 2009-10-30 | -52.79 |
| 2009-10-29 | -49.07 |
| 2009-10-28 | -44.17 |
| 2009-10-27 | -43.19 |
| 2009-10-23 | -38.30 |
| 2009-10-22 | -35.36 |
| 2009-10-21 | -35.36 |
| 2009-10-20 | -31.44 |
| 2009-10-19 | -29.48 |
| 2009-10-16 | -33.40 |
| 2009-10-15 | -35.36 |
| 2009-10-14 | -41.23 |
| 2009-10-13 | -41.23 |
| 2009-10-12 | -41.23 |
| 2009-10-09 | -39.27 |
| 2009-10-08 | -39.27 |
| 2009-10-07 | -39.27 |
| 2009-10-06 | -37.32 |
| 2009-10-05 | -45.15 |
| 2009-10-02 | -39.27 |
| 2009-09-30 | -29.48 |
| 2009-09-29 | -23.60 |
| 2009-09-28 | -21.65 |
| 2009-09-25 | -23.60 |
| 2009-09-24 | -21.65 |
| 2009-09-23 | -21.65 |
| 2009-09-22 | -19.69 |
| 2009-09-21 | -21.65 |
| 2009-09-18 | -21.65 |
| 2009-09-17 | -17.73 |
| 2009-09-16 | -15.77 |
| 2009-09-15 | -15.77 |
| 2009-09-14 | -5.97 |
| 2009-09-11 | -4.02 |
| 2009-09-10 | -2.06 |
| 2009-09-09 | -0.10 |
| 2009-09-08 | -2.06 |
| 2009-09-07 | -2.06 |
| 2009-09-04 | -5.97 |
| 2009-09-03 | -5.97 |
| 2009-09-02 | -4.02 |
| 2009-09-01 | -5.97 |
| 2009-08-31 | -9.89 |
| 2009-08-28 | -7.93 |
| 2009-08-27 | -5.97 |
| 2009-08-26 | -2.06 |
| 2009-08-25 | -2.06 |
| 2009-08-24 | -2.06 |
| 2009-08-21 | -2.06 |
| 2009-08-20 | -5.97 |
| 2009-08-19 | -23.60 |
| 2009-08-18 | -4.02 |
| 2009-08-17 | 5.78 |
| 2009-08-14 | 7.74 |
| 2009-08-13 | 13.61 |
| 2009-08-12 | 15.57 |
| 2009-08-11 | 19.49 |
| 2009-08-10 | 23.41 |
| 2009-08-07 | 23.41 |
| 2009-08-06 | 29.29 |
| 2009-08-05 | 31.24 |
| 2009-08-04 | 39.08 |
| 2009-08-03 | 44.96 |
| 2009-07-31 | 48.87 |
| 2009-07-30 | 44.96 |
| 2009-07-29 | 35.16 |
| 2009-07-28 | 48.87 |
| 2009-07-27 | 48.87 |
| 2009-07-24 | 27.33 |
| 2009-07-23 | 27.33 |
| 2009-07-22 | 27.33 |
| 2009-07-21 | 27.33 |
| 2009-07-20 | 27.33 |
| 2009-07-17 | 27.33 |
| 2009-07-16 | 27.33 |
| 2009-07-15 | 27.33 |
| 2009-07-14 | 27.33 |
| 2009-07-13 | 27.33 |
| 2009-07-10 | 27.33 |
| 2009-07-09 | 23.41 |
| 2009-07-08 | 21.45 |
| 2009-07-07 | 23.41 |
| 2009-07-06 | 21.45 |
| 2009-07-03 | 19.49 |
| 2009-07-02 | 23.41 |
| 2009-06-30 | 25.37 |
| 2009-06-29 | 29.29 |
| 2009-06-26 | 17.53 |
| 2009-06-25 | 15.57 |
| 2009-06-24 | 17.53 |
| 2009-06-23 | 21.45 |
| 2009-06-22 | 27.33 |
| 2009-06-19 | 25.37 |
| 2009-06-18 | 25.37 |
| 2009-06-17 | 31.24 |
| 2009-06-16 | 13.61 |
| 2009-06-15 | 13.61 |
| 2009-06-12 | 5.78 |
| 2009-06-11 | 9.70 |
| 2009-06-10 | 5.78 |
| 2009-06-09 | 5.78 |
| 2009-06-08 | 7.74 |
| 2009-06-05 | -19.69 |
| 2009-06-04 | -19.69 |
| 2009-06-03 | -19.69 |
| 2009-06-02 | -19.69 |
| 2009-06-01 | -19.69 |
| 2009-05-29 | -19.69 |
| 2009-05-27 | -19.69 |
| 2009-05-26 | -19.69 |
| 2009-05-25 | -19.69 |
| 2009-05-22 | -19.69 |
| 2009-05-21 | -19.69 |
| 2009-05-20 | -19.69 |
| 2009-05-19 | -19.69 |
| 2009-05-18 | -19.69 |
| 2009-05-15 | -19.69 |
| 2009-05-14 | -19.69 |
| 2009-05-13 | -19.69 |
| 2009-05-12 | -19.69 |
| 2009-05-11 | -19.69 |
| 2009-05-08 | -19.69 |
| 2009-05-07 | -19.69 |
| 2009-05-06 | -19.69 |
| 2009-05-05 | -19.69 |
| 2009-05-04 | -19.69 |
| 2009-04-30 | -19.69 |
| 2009-04-29 | -19.69 |
| 2009-04-28 | -19.69 |
| 2009-04-27 | -19.69 |
| 2009-04-24 | -2.06 |
| 2009-04-23 | -2.06 |
| 2009-04-22 | 3.82 |
| 2009-04-21 | 5.78 |
| 2009-04-20 | 13.61 |
| 2009-04-17 | 13.61 |
| 2009-04-16 | 17.53 |
| 2009-04-15 | 17.53 |
| 2009-04-14 | 17.53 |
| 2009-04-09 | 19.49 |
| 2009-04-08 | 17.53 |
| 2009-04-07 | 23.41 |
| 2009-04-06 | 23.41 |
| 2009-04-03 | 23.41 |
| 2009-04-02 | 21.45 |
| 2009-04-01 | 17.53 |
| 2009-03-31 | 9.70 |
| 2009-03-30 | 13.61 |
| 2009-03-27 | 11.66 |
| 2009-03-26 | 13.61 |
| 2009-03-25 | 15.57 |
| 2009-03-24 | 15.57 |
| 2009-03-23 | 17.53 |
| 2009-03-20 | 15.57 |
| 2009-03-19 | 21.45 |
| 2009-03-18 | 25.37 |
| 2009-03-17 | 25.37 |
| 2009-03-16 | 21.45 |
| 2009-03-13 | 19.49 |
| 2009-03-12 | 21.45 |
| 2009-03-11 | 21.45 |
| 2009-03-10 | 23.41 |
| 2009-03-09 | 15.57 |
| 2009-03-06 | 23.41 |
| 2009-03-05 | 23.41 |
| 2009-03-04 | 23.41 |
| 2009-03-03 | 21.45 |
| 2009-03-02 | 31.24 |
| 2009-02-27 | 35.16 |
| 2009-02-26 | 37.12 |
| 2009-02-25 | 37.12 |
| 2009-02-24 | 37.12 |
| 2009-02-23 | 39.08 |
| 2009-02-20 | 35.16 |
| 2009-02-19 | 29.29 |
| 2009-02-18 | 29.29 |
| 2009-02-17 | 27.33 |
| 2009-02-16 | 27.33 |
| 2009-02-13 | 17.53 |
| 2009-02-12 | 17.53 |
| 2009-02-11 | 13.61 |
| 2009-02-10 | 13.61 |
| 2009-02-09 | 15.57 |
| 2009-02-06 | 3.82 |
| 2009-02-05 | 1.86 |
| 2009-02-04 | 3.82 |
| 2009-02-03 | 3.82 |
| 2009-02-02 | -0.10 |
| 2009-01-30 | -7.93 |
| 2009-01-29 | -9.89 |
| 2009-01-23 | -11.85 |
| 2009-01-22 | -11.85 |
| 2009-01-21 | -11.85 |
| 2009-01-20 | -11.85 |
| 2009-01-19 | -11.85 |
| 2009-01-16 | -11.85 |
| 2009-01-15 | -9.89 |
| 2009-01-14 | -9.89 |
| 2009-01-13 | -9.89 |
| 2009-01-12 | -11.85 |
| 2009-01-09 | -7.93 |
| 2009-01-08 | -11.85 |
| 2009-01-07 | -9.89 |
| 2009-01-06 | -9.89 |
| 2009-01-05 | -7.93 |
| 2009-01-02 | -7.93 |
| 2008-12-31 | -7.93 |
| 2008-12-30 | -5.97 |
| 2008-12-29 | -5.97 |
| 2008-12-24 | -7.93 |
| 2008-12-23 | -5.97 |
| 2008-12-22 | -4.02 |
| 2008-12-19 | -4.02 |
| 2008-12-18 | -7.93 |
| 2008-12-17 | -5.97 |
| 2008-12-16 | -5.97 |
| 2008-12-15 | -2.06 |
| 2008-12-12 | -4.02 |
| 2008-12-11 | -5.97 |
| 2008-12-10 | -11.85 |
| 2008-12-09 | -15.77 |
| 2008-12-08 | -17.73 |
| 2008-12-05 | -19.69 |
| 2008-12-04 | -15.77 |
| 2008-12-03 | -15.77 |
| 2008-12-02 | -15.77 |
| 2008-12-01 | -13.81 |
| 2008-11-28 | -13.81 |
| 2008-11-27 | -9.89 |
| 2008-11-26 | -9.89 |
| 2008-11-25 | -13.81 |
| 2008-11-24 | -13.81 |
| 2008-11-21 | -15.77 |
| 2008-11-20 | -13.81 |
| 2008-11-19 | -7.93 |
| 2008-11-18 | -19.69 |
| 2008-11-17 | -15.77 |
| 2008-11-14 | -15.77 |
| 2008-11-13 | -21.65 |
| 2008-11-12 | -21.65 |
| 2008-11-11 | -17.73 |
| 2008-11-10 | -13.81 |
| 2008-11-07 | -29.48 |
| 2008-11-06 | -56.90 |
| 2008-11-05 | -56.90 |
| 2008-11-04 | -51.03 |
| 2008-11-03 | -51.03 |
| 2008-10-31 | -54.95 |
| 2008-10-30 | -54.95 |
| 2008-10-29 | -62.78 |
| 2008-10-28 | -58.86 |
| 2008-10-27 | -49.07 |
| 2008-10-24 | -21.65 |
| 2008-10-23 | -15.77 |
| 2008-10-22 | -9.89 |
| 2008-10-21 | -9.89 |
| 2008-10-20 | -11.85 |
| 2008-10-17 | -7.93 |
| 2008-10-16 | -17.73 |
| 2008-10-15 | -5.97 |
| 2008-10-14 | 9.70 |
| 2008-10-13 | 9.70 |
| 2008-10-10 | 9.70 |
| 2008-10-09 | 27.33 |
| 2008-10-08 | 33.20 |
| 2008-10-06 | 43.00 |
| 2008-10-03 | 48.87 |
| 2008-10-02 | 41.04 |
| 2008-09-30 | 37.12 |
| 2008-09-29 | 37.12 |
| 2008-09-26 | 37.12 |
| 2008-09-25 | 37.12 |
| 2008-09-24 | 37.12 |
| 2008-09-23 | 39.08 |
| 2008-09-22 | 43.00 |
| 2008-09-19 | 37.12 |
| 2008-09-18 | 33.20 |
| 2008-09-17 | 41.04 |
| 2008-09-16 | 54.75 |
| 2008-09-12 | 64.55 |
| 2008-09-11 | 60.63 |
| 2008-09-10 | 74.34 |
| 2008-09-09 | 78.26 |
| 2008-09-08 | 76.30 |
| 2008-09-05 | 76.30 |
| 2008-09-04 | 82.18 |
| 2008-09-03 | 82.18 |
| 2008-09-02 | 91.97 |
| 2008-09-01 | 93.93 |
| 2008-08-29 | 95.89 |
| 2008-08-28 | 80.22 |
| 2008-08-27 | 88.05 |
| 2008-08-26 | 88.05 |
| 2008-08-25 | 91.97 |
| 2008-08-21 | 86.09 |
| 2008-08-20 | 91.97 |
| 2008-08-19 | 86.09 |
| 2008-08-18 | 93.93 |
| 2008-08-15 | 95.89 |
| 2008-08-14 | 95.89 |
| 2008-08-13 | 97.85 |
| 2008-08-12 | 86.09 |
| 2008-08-11 | 97.85 |
| 2008-08-08 | 115.48 |
| 2008-08-07 | 119.39 |
| 2008-08-05 | 125.27 |
| 2008-08-04 | 129.19 |
| 2008-08-01 | 129.19 |
| 2008-07-31 | 127.23 |
| 2008-07-30 | 135.06 |
| 2008-07-29 | 137.02 |
| 2008-07-28 | 129.19 |
| 2008-07-25 | 95.89 |
| 2008-07-24 | 93.93 |
| 2008-07-23 | 93.93 |
| 2008-07-22 | 95.89 |
| 2008-07-21 | 95.89 |
| 2008-07-18 | 93.93 |
| 2008-07-17 | 97.85 |
| 2008-07-16 | 97.85 |
| 2008-07-15 | 99.81 |
| 2008-07-14 | 101.76 |
| 2008-07-11 | 105.68 |
| 2008-07-10 | 105.68 |
| 2008-07-09 | 113.52 |
| 2008-07-08 | 109.60 |
| 2008-07-07 | 115.48 |
| 2008-07-04 | 107.64 |
| 2008-07-03 | 105.68 |
| 2008-07-02 | 107.64 |
| 2008-06-30 | 115.48 |
| 2008-06-27 | 115.48 |
| 2008-06-26 | 123.31 |
| 2008-06-25 | 131.15 |
| 2008-06-24 | 123.31 |
| 2008-06-23 | 129.19 |
| 2008-06-20 | 133.11 |
| 2008-06-19 | 131.15 |
| 2008-06-18 | 131.15 |
| 2008-06-17 | 125.27 |
| 2008-06-16 | 125.27 |
| 2008-06-13 | 113.52 |
| 2008-06-12 | 111.56 |
| 2008-06-11 | 109.60 |
| 2008-06-10 | 105.68 |
| 2008-06-06 | 115.48 |
| 2008-06-05 | 113.52 |
| 2008-06-04 | 117.43 |
| 2008-06-03 | 123.31 |
| 2008-06-02 | 135.06 |
| 2008-05-30 | 127.23 |
| 2008-05-29 | 125.27 |
| 2008-05-28 | 121.35 |
| 2008-05-27 | 127.23 |
| 2008-05-26 | 129.19 |
| 2008-05-23 | 135.06 |
| 2008-05-22 | 131.15 |
| 2008-05-21 | 138.98 |
| 2008-05-20 | 146.82 |
| 2008-05-19 | 152.69 |
| 2008-05-16 | 152.69 |
| 2008-05-15 | 152.69 |
| 2008-05-14 | 152.69 |
| 2008-05-13 | 158.57 |
| 2008-05-09 | 156.61 |
| 2008-05-08 | 156.61 |
| 2008-05-07 | 162.49 |
| 2008-05-06 | 166.41 |
| 2008-05-05 | 178.16 |
| 2008-05-02 | 180.12 |
| 2008-04-30 | 178.16 |
| 2008-04-29 | 166.41 |
| 2008-04-28 | 162.49 |
| 2008-04-25 | 156.61 |
| 2008-04-24 | 160.53 |
| 2008-04-23 | 150.74 |
| 2008-04-22 | 156.61 |
| 2008-04-21 | 154.65 |
| 2008-04-18 | 154.65 |
| 2008-04-17 | 160.53 |
| 2008-04-16 | 158.57 |
| 2008-04-15 | 158.57 |
| 2008-04-14 | 158.57 |
| 2008-04-11 | 162.49 |
| 2008-04-10 | 162.49 |
| 2008-04-09 | 164.45 |
| 2008-04-08 | 164.45 |
| 2008-04-07 | 174.24 |
| 2008-04-03 | 176.20 |
| 2008-04-02 | 170.32 |
| 2008-04-01 | 170.32 |
| 2008-03-31 | 170.32 |
| 2008-03-28 | 170.32 |
| 2008-03-27 | 158.57 |
| 2008-03-26 | 170.32 |
| 2008-03-25 | 162.49 |
| 2008-03-20 | 152.69 |
| 2008-03-19 | 142.90 |
| 2008-03-18 | 154.65 |
| 2008-03-17 | 162.49 |
| 2008-03-14 | 191.87 |
| 2008-03-13 | 201.67 |
| 2008-03-12 | 213.42 |
| 2008-03-11 | 211.46 |
| 2008-03-10 | 217.34 |
| 2008-03-07 | 227.13 |
| 2008-03-06 | 233.01 |
| 2008-03-05 | 227.13 |
| 2008-03-04 | 213.42 |
| 2008-03-03 | 211.46 |
| 2008-02-29 | 217.34 |
| 2008-02-28 | 209.50 |
| 2008-02-27 | 201.67 |
| 2008-02-26 | 189.91 |
| 2008-02-25 | 193.83 |
| 2008-02-22 | 191.87 |
| 2008-02-21 | 193.83 |
| 2008-02-20 | 195.79 |
| 2008-02-19 | 203.63 |
| 2008-02-18 | 197.75 |
| 2008-02-15 | 193.83 |
| 2008-02-14 | 195.79 |
| 2008-02-13 | 182.08 |
| 2008-02-12 | 193.83 |
| 2008-02-11 | 186.00 |
| 2008-02-06 | 178.16 |
| 2008-02-05 | 174.24 |
| 2008-02-04 | 178.16 |
| 2008-02-01 | 168.37 |
| 2008-01-31 | 170.32 |
| 2008-01-30 | 174.24 |
| 2008-01-29 | 154.65 |
| 2008-01-28 | 144.86 |
| 2008-01-25 | 140.94 |
| 2008-01-24 | 133.11 |
| 2008-01-23 | 133.11 |
| 2008-01-22 | 123.31 |
| 2008-01-21 | 162.49 |
| 2008-01-18 | 162.49 |
| 2008-01-17 | 164.45 |
| 2008-01-16 | 164.45 |
| 2008-01-15 | 178.16 |
| 2008-01-14 | 174.24 |
| 2008-01-11 | 172.28 |
| 2008-01-10 | 174.24 |
| 2008-01-09 | 172.28 |
| 2008-01-08 | 93.93 |
| 2008-01-07 | 95.89 |
| 2008-01-04 | 95.89 |
| 2008-01-03 | 93.93 |
| 2008-01-02 | 97.85 |
| 2007-12-31 | 97.85 |
| 2007-12-28 | 97.85 |
| 2007-12-27 | 90.01 |
| 2007-12-24 | 97.85 |
| 2007-12-21 | 95.89 |
| 2007-12-20 | 97.85 |
| 2007-12-19 | 95.89 |
| 2007-12-18 | 88.05 |
| 2007-12-17 | 97.85 |
| 2007-12-14 | 137.02 |
| 2007-12-13 | 156.61 |
| 2007-12-12 | 172.28 |
| 2007-12-11 | 184.04 |
| 2007-12-10 | 182.08 |
| 2007-12-07 | 180.12 |
| 2007-12-06 | 209.50 |
| 2007-12-05 | 205.58 |
| 2007-12-04 | 207.54 |
| 2007-12-03 | 213.42 |
| 2007-11-30 | 191.87 |
| 2007-11-29 | 184.04 |
| 2007-11-28 | 191.87 |
| 2007-11-27 | 189.91 |
| 2007-11-26 | 207.54 |
| 2007-11-23 | 184.04 |
| 2007-11-22 | 193.83 |
| 2007-11-21 | 250.64 |
| 2007-11-20 | 254.56 |
| 2007-11-19 | 250.64 |
| 2007-11-16 | 254.56 |
| 2007-11-15 | 266.31 |
| 2007-11-14 | 272.19 |
| 2007-11-13 | 264.35 |
| 2007-11-12 | 268.27 |
| 2007-11-09 | 262.39 |
| 2007-11-08 | 252.60 |
| 2007-11-07 | 258.47 |
| 2007-11-06 | 264.35 |
| 2007-11-05 | 254.56 |
| 2007-11-02 | 270.23 |
| 2007-11-01 | 274.14 |
| 2007-10-31 | 280.02 |
| 2007-10-30 | 280.02 |
| 2007-10-29 | 281.98 |
| 2007-10-26 | 291.77 |
| 2007-10-25 | 303.53 |
| 2007-10-24 | 274.14 |
| 2007-10-23 | 293.73 |
| 2007-10-22 | 291.77 |
| 2007-10-18 | 313.32 |
| 2007-10-17 | 325.08 |
| 2007-10-16 | 293.73 |
| 2007-10-15 | 323.12 |
| 2007-10-12 | 321.16 |
| 2007-10-11 | 317.24 |
| 2007-10-10 | 280.02 |
| 2007-10-09 | 291.77 |
| 2007-10-08 | 303.53 |
| 2007-10-05 | 268.27 |
| 2007-10-04 | 256.51 |
| 2007-10-03 | 268.27 |
| 2007-10-02 | 287.86 |
| 2007-09-28 | 299.61 |
| 2007-09-27 | 276.10 |
| 2007-09-25 | 276.10 |
| 2007-09-24 | 276.10 |
| 2007-09-21 | 299.61 |
| 2007-09-20 | 311.36 |
| 2007-09-19 | 311.36 |
| 2007-09-18 | 319.20 |
| 2007-09-17 | 315.28 |
| 2007-09-14 | 319.20 |
| 2007-09-13 | 319.20 |
| 2007-09-12 | 319.20 |
| 2007-09-11 | 315.28 |
| 2007-09-10 | 330.95 |
| 2007-09-07 | 330.95 |
| 2007-09-06 | 334.87 |
| 2007-09-05 | 338.79 |
| 2007-09-04 | 330.95 |
| 2007-09-03 | 346.62 |
| 2007-08-31 | 268.27 |
| 2007-08-30 | 256.51 |
| 2007-08-29 | 244.76 |
| 2007-08-28 | 252.60 |
| 2007-08-27 | 280.02 |
| 2007-08-24 | 264.35 |
| 2007-08-23 | 268.27 |
| 2007-08-22 | 256.51 |
| 2007-08-21 | 229.09 |
| 2007-08-20 | 236.93 |
| 2007-08-17 | 197.75 |
| 2007-08-16 | 252.60 |
| 2007-08-15 | 283.94 |
| 2007-08-14 | 295.69 |
| 2007-08-13 | 287.86 |
| 2007-08-10 | 276.10 |
| 2007-08-09 | 311.36 |
| 2007-08-08 | 260.43 |
| 2007-08-07 | 256.51 |
| 2007-08-06 | 295.69 |
| 2007-08-03 | 330.95 |
| 2007-08-02 | 327.03 |
| 2007-08-01 | 346.62 |
| 2007-07-31 | 389.72 |
| 2007-07-30 | 358.38 |
| 2007-07-27 | 334.87 |
| 2007-07-26 | 366.21 |
| 2007-07-25 | 366.21 |
| 2007-07-24 | 346.62 |
| 2007-07-23 | 319.20 |
| 2007-07-20 | 311.36 |
| 2007-07-19 | 287.86 |
| 2007-07-18 | 319.20 |
| 2007-07-17 | 358.38 |
| 2007-07-16 | 276.10 |
| 2007-07-13 | 256.51 |
| 2007-07-12 | 229.09 |
| 2007-07-11 | 233.01 |
| 2007-07-10 | 236.93 |
| 2007-07-09 | 233.01 |
| 2007-07-06 | 201.67 |
| 2007-07-05 | 201.67 |
| 2007-07-04 | 186.00 |
| 2007-07-03 | 193.83 |
| 2007-06-29 | 209.50 |
| 2007-06-28 | 225.17 |
| 2007-06-27 | 225.17 |
| 2007-06-26 | 233.01 |
| 2007-06-25 | 233.01 |
| 2007-06-22 | 233.01 |
| 2007-06-21 | 229.09 |
| 2007-06-20 | 229.09 |
| 2007-06-18 | 233.01 |
| 2007-06-15 | 233.01 |
| 2007-06-14 | 248.68 |
| 2007-06-13 | 229.09 |
| 2007-06-12 | 236.93 |
| 2007-06-11 | 256.51 |
| 2007-06-08 | 229.09 |
| 2007-06-07 | 229.09 |
| 2007-06-06 | 229.09 |
| 2007-06-05 | 229.09 |
| 2007-06-04 | 229.09 |
| 2007-06-01 | 229.09 |
| 2007-05-31 | 229.09 |
| 2007-05-30 | 229.09 |
| 2007-05-29 | 229.09 |
| 2007-05-28 | 229.09 |
| 2007-05-25 | 229.09 |
| 2007-05-23 | 229.09 |
| 2007-05-22 | 229.09 |
| 2007-05-21 | 229.09 |
| 2007-05-18 | 229.09 |
| 2007-05-17 | 229.09 |
| 2007-05-16 | 229.09 |
| 2007-05-15 | 217.34 |
| 2007-05-14 | 209.50 |
| 2007-05-11 | 178.16 |
| 2007-05-10 | 170.32 |
| 2007-05-09 | 162.49 |
| 2007-05-08 | 150.74 |
| 2007-05-07 | 150.74 |
| 2007-05-04 | 138.98 |
| 2007-05-03 | 119.39 |
| 2007-05-02 | 115.48 |
| 2007-04-30 | 119.39 |
| 2007-04-27 | 127.23 |
| 2007-04-26 | 135.06 |
| 2007-04-25 | 131.15 |
| 2007-04-24 | 135.06 |
| 2007-04-23 | 138.98 |
| 2007-04-20 | 142.90 |
| 2007-04-19 | 142.90 |
| 2007-04-18 | 150.74 |
| 2007-04-17 | 166.41 |
| 2007-04-16 | 170.32 |
| 2007-04-13 | 131.15 |
| 2007-04-12 | 131.15 |
| 2007-04-11 | 131.15 |
| 2007-04-10 | 103.72 |
| 2007-04-04 | 115.48 |
| 2007-04-03 | 115.48 |
| 2007-04-02 | 119.39 |
| 2007-03-30 | 146.82 |
| 2007-03-29 | 115.48 |
| 2007-03-28 | 78.26 |
| 2007-03-27 | 68.46 |
| 2007-03-26 | 74.34 |
| 2007-03-23 | 70.42 |
| 2007-03-22 | 76.30 |
| 2007-03-21 | 80.22 |
| 2007-03-20 | 91.97 |
| 2007-03-19 | 103.72 |
| 2007-03-16 | 119.39 |
| 2007-03-15 | 119.39 |
| 2007-03-14 | 107.64 |
| 2007-03-13 | 123.31 |
| 2007-03-12 | 93.93 |
| 2007-03-09 | 76.30 |
| 2007-03-08 | 66.50 |
| 2007-03-07 | 66.50 |
| 2007-03-06 | 84.13 |
| 2007-03-05 | 78.26 |
| 2007-03-02 | 146.82 |
| 2007-03-01 | 170.32 |
| 2007-02-28 | 162.49 |
| 2007-02-27 | 186.00 |
| 2007-02-26 | 182.08 |
| 2007-02-23 | 162.49 |
| 2007-02-22 | 158.57 |
| 2007-02-21 | 166.41 |
| 2007-02-16 | 154.65 |
| 2007-02-15 | 150.74 |
| 2007-02-14 | 166.41 |
| 2007-02-13 | 178.16 |
| 2007-02-12 | 158.57 |
| 2007-02-09 | 123.31 |
| 2007-02-08 | 115.48 |
| 2007-02-07 | 115.48 |
| 2007-02-06 | 82.18 |
| 2007-02-05 | 82.18 |
| 2007-02-02 | 82.18 |
| 2007-02-01 | 84.13 |
| 2007-01-31 | 78.26 |
| 2007-01-30 | 54.75 |
| 2007-01-29 | 48.87 |
| 2007-01-26 | 52.79 |
| 2007-01-25 | 50.83 |
| 2007-01-24 | 48.87 |
| 2007-01-23 | 48.87 |
| 2007-01-22 | 54.75 |
| 2007-01-19 | 64.55 |
| 2007-01-18 | 66.50 |
| 2007-01-17 | 56.71 |
| 2007-01-16 | 46.92 |
| 2007-01-15 | 46.92 |
| 2007-01-12 | 27.33 |
| 2007-01-11 | 23.41 |
| 2007-01-10 | 25.37 |
| 2007-01-09 | 23.41 |
| 2007-01-08 | 27.33 |
| 2007-01-05 | 25.37 |
| 2007-01-04 | 27.33 |
| 2007-01-03 | 37.12 |
| 2007-01-02 | 25.37 |
| 2006-12-29 | 23.41 |
| 2006-12-28 | 23.41 |
| 2006-12-27 | 19.49 |
| 2006-12-22 | -4.02 |
| 2006-12-21 | -4.02 |
| 2006-12-20 | -4.02 |
| 2006-12-19 | -6.76 |
| 2006-12-18 | -4.02 |
| 2006-12-15 | -0.10 |
| 2006-12-14 | 7.74 |
| 2006-12-13 | 3.82 |
| 2006-12-12 | 7.74 |
| 2006-12-11 | -7.93 |
| 2006-12-08 | -9.11 |
| 2006-12-07 | -9.11 |
| 2006-12-06 | -9.89 |
| 2006-12-05 | -9.89 |
| 2006-12-04 | -9.89 |
| 2006-12-01 | -11.46 |
| 2006-11-30 | -9.89 |
| 2006-11-29 | -12.24 |
| 2006-11-28 | -13.03 |
| 2006-11-27 | -9.89 |
| 2006-11-24 | -14.59 |
| 2006-11-23 | -10.68 |
| 2006-11-22 | -11.85 |
| 2006-11-21 | -9.89 |
| 2006-11-20 | -8.72 |
| 2006-11-17 | -9.89 |
| 2006-11-16 | -17.73 |
| 2006-11-15 | -20.08 |
| 2006-11-14 | -20.08 |
| 2006-11-13 | -17.73 |
| 2006-11-10 | -19.29 |
| 2006-11-09 | -16.16 |
| 2006-11-08 | -18.12 |
| 2006-11-07 | -10.68 |
| 2006-11-06 | -13.81 |
| 2006-11-03 | -31.05 |
| 2006-11-02 | -42.02 |
| 2006-11-01 | -43.98 |
| 2006-10-31 | -47.50 |
| 2006-10-27 | -56.90 |
| 2006-10-26 | -56.90 |
| 2006-10-25 | -59.65 |
| 2006-10-24 | -60.82 |
| 2006-10-23 | -61.21 |
| 2006-10-20 | -60.82 |
| 2006-10-19 | -61.21 |
| 2006-10-18 | -60.43 |
| 2006-10-17 | -59.65 |
| 2006-10-16 | -57.30 |
| 2006-10-13 | -58.86 |
| 2006-10-12 | -60.04 |
| 2006-10-11 | -59.65 |
| 2006-10-10 | -60.43 |
| 2006-10-09 | -60.43 |
| 2006-10-06 | -60.04 |
| 2006-10-05 | -59.65 |
| 2006-10-04 | -60.82 |
| 2006-10-03 | -62.39 |
| 2006-09-29 | -60.82 |
| 2006-09-28 | -60.04 |
| 2006-09-27 | -60.82 |
| 2006-09-26 | -61.61 |
| 2006-09-25 | -62.78 |
| 2006-09-22 | -56.51 |
| 2006-09-21 | -57.46 |
| 2006-09-20 | -58.43 |
| 2006-09-19 | -59.40 |
| 2006-09-18 | -57.79 |
| 2006-09-15 | -56.50 |
| 2006-09-14 | -58.11 |
| 2006-09-13 | -61.33 |
| 2006-09-12 | -60.36 |
| 2006-09-11 | -51.66 |
| 2006-09-08 | -51.66 |
| 2006-09-07 | -51.66 |
| 2006-09-06 | -51.66 |
| 2006-09-05 | -51.66 |
| 2006-09-04 | -51.66 |
| 2006-09-01 | -51.66 |
| 2006-08-31 | -51.66 |
| 2006-08-30 | -55.53 |
| 2006-08-29 | -54.89 |
| 2006-08-28 | -54.56 |
| 2006-08-25 | -54.89 |
| 2006-08-24 | -51.99 |
| 2006-08-23 | -51.66 |
| 2006-08-22 | -51.66 |
| 2006-08-21 | -54.89 |
| 2006-08-18 | -54.89 |
| 2006-08-17 | -54.89 |
| 2006-08-16 | -54.89 |
| 2006-08-15 | -53.60 |
| 2006-08-14 | -53.60 |
| 2006-08-11 | -52.31 |
| 2006-08-10 | -51.66 |
| 2006-08-09 | -53.28 |
| 2006-08-08 | -54.89 |
| 2006-08-07 | -54.89 |
| 2006-08-04 | -53.28 |
| 2006-08-03 | -51.99 |
| 2006-08-02 | -51.99 |
| 2006-08-01 | -51.99 |
| 2006-07-31 | -51.99 |
| 2006-07-28 | -51.66 |
| 2006-07-27 | -51.66 |
| 2006-07-26 | -52.95 |
| 2006-07-25 | -50.05 |
| 2006-07-24 | -51.66 |
| 2006-07-21 | -51.66 |
| 2006-07-20 | -51.66 |
| 2006-07-19 | -51.66 |
| 2006-07-18 | -51.99 |
| 2006-07-17 | -51.99 |
| 2006-07-14 | -54.89 |
| 2006-07-13 | -52.95 |
| 2006-07-12 | -51.99 |
| 2006-07-11 | -51.99 |
| 2006-07-10 | -51.66 |
| 2006-07-07 | -51.66 |
| 2006-07-06 | -52.63 |
| 2006-07-05 | -52.63 |
| 2006-07-04 | -52.63 |
| 2006-07-03 | -53.60 |
| 2006-06-30 | -51.99 |
| 2006-06-29 | -51.66 |
| 2006-06-28 | -52.63 |
| 2006-06-27 | -51.66 |
| 2006-06-26 | -56.50 |
| 2006-06-23 | -57.79 |
| 2006-06-22 | -57.79 |
| 2006-06-21 | -57.79 |
| 2006-06-20 | -55.53 |
| 2006-06-19 | -55.53 |
| 2006-06-16 | -54.89 |
| 2006-06-15 | -53.28 |
| 2006-06-14 | -53.28 |
| 2006-06-13 | -54.89 |
| 2006-06-12 | -55.53 |
| 2006-06-09 | -50.70 |
| 2006-06-08 | -50.70 |
| 2006-06-07 | -48.76 |
| 2006-06-06 | -48.76 |
| 2006-06-05 | -48.76 |
| 2006-06-02 | -49.73 |
| 2006-06-01 | -49.73 |
| 2006-05-30 | -49.73 |
| 2006-05-29 | -49.73 |
| 2006-05-26 | -49.73 |
| 2006-05-25 | -51.66 |
| 2006-05-24 | -51.34 |
| 2006-05-23 | -51.66 |
| 2006-05-22 | -50.70 |
| 2006-05-19 | -48.44 |
| 2006-05-18 | -47.15 |
| 2006-05-17 | -46.83 |
| 2006-05-16 | -48.44 |
| 2006-05-15 | -45.54 |
| 2006-05-12 | -44.25 |
| 2006-05-11 | -44.25 |
| 2006-05-10 | -46.51 |
| 2006-05-09 | -46.19 |
| 2006-05-08 | -48.76 |
| 2006-05-04 | -46.83 |
| 2006-05-03 | -46.83 |
| 2006-05-02 | -45.22 |
| 2006-04-28 | -41.67 |
| 2006-04-27 | -39.42 |
| 2006-04-26 | -35.55 |
| 2006-04-25 | -34.91 |
| 2006-04-24 | -32.97 |
| 2006-04-21 | -33.30 |
| 2006-04-20 | -31.04 |
| 2006-04-19 | -26.85 |
| 2006-04-18 | -25.24 |
| 2006-04-13 | -22.34 |
| 2006-04-12 | -20.08 |
| 2006-04-11 | -21.37 |
| 2006-04-10 | -16.22 |
| 2006-04-07 | -25.89 |
| 2006-04-06 | -25.89 |
| 2006-04-04 | -25.24 |
| 2006-04-03 | -27.50 |
| 2006-03-31 | -29.43 |
| 2006-03-30 | -29.11 |
| 2006-03-29 | -29.11 |
| 2006-03-28 | -28.46 |
| 2006-03-27 | -29.75 |
| 2006-03-24 | -27.50 |
| 2006-03-23 | -26.53 |
| 2006-03-22 | -31.69 |
| 2006-03-21 | -32.65 |
| 2006-03-20 | -26.85 |
| 2006-03-17 | -34.26 |
| 2006-03-16 | -31.36 |
| 2006-03-15 | -31.36 |
| 2006-03-14 | -32.33 |
| 2006-03-13 | -30.72 |
| 2006-03-10 | -30.72 |
| 2006-03-09 | -32.97 |
| 2006-03-08 | -32.97 |
| 2006-03-07 | -29.75 |
| 2006-03-06 | -30.72 |
| 2006-03-03 | -29.75 |
| 2006-03-02 | -29.11 |
| 2006-03-01 | -30.07 |
| 2006-02-28 | -29.75 |
| 2006-02-27 | -31.36 |
| 2006-02-24 | -29.11 |
| 2006-02-23 | -32.97 |
| 2006-02-22 | -32.97 |
| 2006-02-21 | -30.07 |
| 2006-02-20 | -32.33 |
| 2006-02-17 | -32.01 |
| 2006-02-16 | -30.07 |
| 2006-02-15 | -30.07 |
| 2006-02-14 | -30.40 |
| 2006-02-13 | -32.33 |
| 2006-02-10 | -29.11 |
| 2006-02-09 | -30.07 |
| 2006-02-08 | -29.11 |
| 2006-02-07 | -29.11 |
| 2006-02-06 | -29.11 |
| 2006-02-03 | -30.72 |
| 2006-02-02 | -34.59 |
| 2006-02-01 | -32.65 |
| 2006-01-27 | -35.55 |
| 2006-01-26 | -34.59 |
| 2006-01-25 | -35.55 |
| 2006-01-24 | -35.55 |
| 2006-01-23 | -34.91 |
| 2006-01-20 | -33.62 |
| 2006-01-19 | -32.65 |
| 2006-01-18 | -33.94 |
| 2006-01-17 | -30.72 |
| 2006-01-16 | -30.72 |
| 2006-01-13 | -30.72 |
| 2006-01-12 | -30.40 |
| 2006-01-11 | -30.72 |
| 2006-01-10 | -30.72 |
| 2006-01-09 | -29.11 |
| 2006-01-06 | -28.14 |
| 2006-01-05 | -31.69 |
| 2006-01-04 | -31.36 |
| 2006-01-03 | -30.72 |
| 2005-12-30 | -29.11 |
| 2005-12-29 | -27.50 |
| 2005-12-28 | -29.43 |
| 2005-12-23 | -28.14 |
| 2005-12-22 | -28.14 |
| 2005-12-21 | -28.46 |
| 2005-12-20 | -27.17 |
| 2005-12-19 | -27.17 |
| 2005-12-16 | -27.17 |
| 2005-12-15 | -25.24 |
| 2005-12-14 | -25.24 |
| 2005-12-13 | -26.53 |
| 2005-12-12 | -25.89 |
| 2005-12-09 | -23.63 |
| 2005-12-08 | -26.21 |
| 2005-12-07 | -26.21 |
| 2005-12-06 | -25.89 |
| 2005-12-05 | -27.17 |
| 2005-12-02 | -26.85 |
| 2005-12-01 | -25.89 |
| 2005-11-30 | -24.92 |
| 2005-11-29 | -24.27 |
| 2005-11-28 | -28.79 |
| 2005-11-25 | -29.43 |
| 2005-11-24 | -29.43 |
| 2005-11-23 | -28.14 |
| 2005-11-22 | -28.46 |
| 2005-11-21 | -25.89 |
| 2005-11-18 | -28.46 |
| 2005-11-17 | -28.14 |
| 2005-11-16 | -28.14 |
| 2005-11-15 | -27.82 |
| 2005-11-14 | -27.50 |
| 2005-11-11 | -25.89 |
| 2005-11-10 | -22.98 |
| 2005-11-09 | -20.41 |
| 2005-11-08 | -24.92 |
| 2005-11-07 | -24.60 |
| 2005-11-04 | -29.43 |
| 2005-11-03 | -28.79 |
| 2005-11-02 | -28.46 |
| 2005-11-01 | -28.79 |
| 2005-10-31 | -28.79 |
| 2005-10-28 | -29.11 |
| 2005-10-27 | -28.79 |
| 2005-10-26 | -27.17 |
| 2005-10-25 | -25.89 |
| 2005-10-24 | -24.27 |
| 2005-10-21 | -26.21 |
| 2005-10-20 | -24.27 |
| 2005-10-19 | -21.05 |
| 2005-10-18 | -27.17 |
| 2005-10-17 | -25.89 |
| 2005-10-14 | -24.92 |
| 2005-10-13 | -22.34 |
| 2005-10-12 | -22.98 |
| 2005-10-10 | -22.66 |
| 2005-10-07 | -22.66 |
| 2005-10-06 | -22.34 |
| 2005-10-05 | -20.08 |
| 2005-10-04 | -19.76 |
| 2005-10-03 | -22.34 |
| 2005-09-30 | -22.66 |
| 2005-09-29 | -27.50 |
| 2005-09-28 | -24.60 |
| 2005-09-27 | -23.95 |
| 2005-09-26 | -23.95 |
| 2005-09-23 | -23.31 |
| 2005-09-22 | -26.21 |
| 2005-09-21 | -22.66 |
| 2005-09-20 | -17.83 |
| 2005-09-16 | -17.83 |
| 2005-09-15 | -17.83 |
| 2005-09-14 | -16.22 |
| 2005-09-13 | -16.22 |
| 2005-09-12 | -14.61 |
| 2005-09-09 | -13.00 |
| 2005-09-08 | -13.00 |
| 2005-09-07 | -11.38 |
| 2005-09-06 | -14.61 |
| 2005-09-05 | -13.00 |
| 2005-09-02 | -13.00 |
| 2005-09-01 | -13.00 |
| 2005-08-31 | -13.00 |
| 2005-08-30 | -11.38 |
| 2005-08-29 | -11.38 |
| 2005-08-26 | -9.77 |
| 2005-08-25 | -9.77 |
| 2005-08-24 | -11.38 |
| 2005-08-23 | -13.00 |
| 2005-08-22 | -13.00 |
| 2005-08-19 | -13.00 |
| 2005-08-18 | -13.00 |
| 2005-08-17 | -9.77 |
| 2005-08-16 | -9.77 |
| 2005-08-15 | -9.77 |
| 2005-08-12 | -4.94 |
| 2005-08-11 | -11.38 |
| 2005-08-10 | -6.55 |
| 2005-08-09 | -3.33 |
| 2005-08-08 | -3.33 |
| 2005-08-05 | -1.72 |
| 2005-08-04 | -1.72 |
| 2005-08-03 | -3.33 |
| 2005-08-02 | -3.33 |
| 2005-08-01 | -3.33 |
| 2005-07-29 | -3.33 |
| 2005-07-28 | -3.33 |
| 2005-07-27 | -3.33 |
| 2005-07-26 | -3.33 |
| 2005-07-25 | -3.33 |
| 2005-07-22 | -1.72 |
| 2005-07-21 | -1.72 |
| 2005-07-20 | -0.11 |
| 2005-07-19 | -0.11 |
| 2005-07-18 | -1.72 |
| 2005-07-15 | -0.11 |
| 2005-07-14 | -0.11 |
| 2005-07-13 | -0.11 |
| 2005-07-12 | 1.51 |
| 2005-07-11 | 1.51 |
| 2005-07-08 | 1.51 |
| 2005-07-07 | 1.51 |
| 2005-07-06 | -0.11 |
| 2005-07-05 | 1.51 |
| 2005-07-04 | 1.51 |
| 2005-06-30 | 3.12 |
| 2005-06-29 | 3.12 |
| 2005-06-28 | 1.51 |
| 2005-06-27 | 3.12 |
| 2005-06-24 | 3.12 |
| 2005-06-23 | 1.51 |
| 2005-06-22 | -0.11 |
| 2005-06-21 | 1.51 |
| 2005-06-20 | -0.11 |
| 2005-06-17 | 1.51 |
| 2005-06-16 | 1.51 |
| 2005-06-15 | 1.51 |
| 2005-06-14 | 1.51 |
| 2005-06-13 | 1.51 |
| 2005-06-10 | 1.51 |
| 2005-06-09 | 1.51 |
| 2005-06-08 | 1.51 |
| 2005-06-07 | 1.51 |
| 2005-06-06 | 1.51 |
| 2005-06-03 | 4.73 |
| 2005-06-02 | 4.73 |
| 2005-06-01 | 4.73 |
| 2005-05-31 | 6.34 |
| 2005-05-30 | 3.12 |
| 2005-05-27 | 3.12 |
| 2005-05-26 | 3.12 |
| 2005-05-25 | 6.34 |
| 2005-05-24 | -3.33 |
| 2005-05-23 | -3.33 |
| 2005-05-20 | -3.33 |
| 2005-05-19 | -3.33 |
| 2005-05-18 | -3.33 |
| 2005-05-17 | -4.94 |
| 2005-05-13 | -6.55 |
| 2005-05-12 | -3.97 |
| 2005-05-11 | -3.97 |
| 2005-05-10 | -3.97 |
| 2005-05-09 | -2.42 |
| 2005-05-06 | -3.97 |
| 2005-05-05 | -3.97 |
| 2005-05-04 | -3.97 |
| 2005-05-03 | -3.97 |
| 2005-04-29 | -3.97 |
| 2005-04-28 | -2.42 |
| 2005-04-27 | -2.42 |
| 2005-04-26 | -2.42 |
| 2005-04-25 | -0.88 |
| 2005-04-22 | -0.88 |
| 2005-04-21 | -2.42 |
| 2005-04-20 | -2.42 |
| 2005-04-19 | 0.67 |
| 2005-04-18 | 0.67 |
| 2005-04-15 | 2.22 |
| 2005-04-14 | 0.67 |
| 2005-04-13 | 0.67 |
| 2005-04-12 | -0.88 |
| 2005-04-11 | -0.88 |
| 2005-04-08 | -0.88 |
| 2005-04-07 | -0.88 |
| 2005-04-06 | -0.88 |
| 2005-04-04 | -2.42 |
| 2005-04-01 | -2.42 |
| 2005-03-31 | -3.97 |
| 2005-03-30 | -3.97 |
| 2005-03-29 | -2.42 |
| 2005-03-24 | -2.42 |
| 2005-03-23 | -2.42 |
| 2005-03-22 | -2.42 |
| 2005-03-21 | -0.88 |
| 2005-03-18 | -0.88 |
| 2005-03-17 | -0.88 |
| 2005-03-16 | -0.88 |
| 2005-03-15 | -0.88 |
| 2005-03-14 | -0.88 |
| 2005-03-11 | 2.22 |
| 2005-03-10 | -2.42 |
| 2005-03-09 | -2.42 |
| 2005-03-08 | -3.97 |
| 2005-03-07 | -2.42 |
| 2005-03-04 | 0.67 |
| 2005-03-03 | -0.88 |
| 2005-03-02 | -0.88 |
| 2005-03-01 | 2.22 |
| 2005-02-28 | 0.67 |
| 2005-02-25 | 0.67 |
| 2005-02-24 | 0.67 |
| 2005-02-23 | -0.88 |
| 2005-02-22 | -0.88 |
| 2005-02-21 | -0.88 |
| 2005-02-18 | 0.67 |
| 2005-02-17 | 0.67 |
| 2005-02-16 | 2.22 |
| 2005-02-15 | -0.88 |
| 2005-02-14 | -0.88 |
| 2005-02-08 | -0.88 |
| 2005-02-07 | -0.88 |
| 2005-02-04 | -0.88 |
| 2005-02-03 | -2.42 |
| 2005-02-02 | -0.88 |
| 2005-02-01 | -0.88 |
| 2005-01-31 | 0.67 |
| 2005-01-28 | 0.67 |
| 2005-01-27 | 3.77 |
| 2005-01-26 | -2.42 |
| 2005-01-25 | -2.42 |
| 2005-01-24 | -2.42 |
| 2005-01-21 | -2.42 |
| 2005-01-20 | -2.42 |
| 2005-01-19 | -2.42 |
| 2005-01-18 | -3.97 |
| 2005-01-17 | -0.88 |
| 2005-01-14 | 0.67 |
| 2005-01-13 | 5.32 |
| 2005-01-12 | 6.87 |
| 2005-01-11 | 5.32 |
| 2005-01-10 | 5.32 |
| 2005-01-07 | 0.67 |
| 2005-01-06 | 2.22 |
| 2005-01-05 | 0.67 |
| 2005-01-04 | 3.77 |
| 2005-01-03 | 3.77 |
| 2004-12-31 | 5.32 |
| 2004-12-30 | 5.32 |
| 2004-12-29 | 6.87 |
| 2004-12-28 | 8.42 |
| 2004-12-24 | 3.77 |
| 2004-12-23 | 2.22 |
| 2004-12-22 | 3.77 |
| 2004-12-21 | 5.32 |
| 2004-12-20 | 3.77 |
| 2004-12-17 | 5.32 |
| 2004-12-16 | 6.87 |
| 2004-12-15 | 6.87 |
| 2004-12-14 | 6.87 |
| 2004-12-13 | 5.32 |
| 2004-12-10 | 8.42 |
| 2004-12-09 | 9.97 |
| 2004-12-08 | 9.97 |
| 2004-12-07 | 11.52 |
| 2004-12-06 | 8.42 |
| 2004-12-03 | 6.87 |
| 2004-12-02 | 5.32 |
| 2004-12-01 | 5.32 |
| 2004-11-30 | 5.32 |
| 2004-11-29 | 6.87 |
| 2004-11-26 | 5.32 |
| 2004-11-25 | 6.87 |
| 2004-11-24 | 8.42 |
| 2004-11-23 | 6.87 |
| 2004-11-22 | 6.87 |
| 2004-11-19 | 8.42 |
| 2004-11-18 | 8.42 |
| 2004-11-17 | 8.42 |
| 2004-11-16 | 8.42 |
| 2004-11-15 | 9.97 |
| 2004-11-12 | 8.42 |
| 2004-11-11 | 9.97 |
| 2004-11-10 | 13.06 |
| 2004-11-09 | 13.06 |
| 2004-11-08 | 8.42 |
| 2004-11-05 | 11.52 |
| 2004-11-04 | 6.87 |
| 2004-11-03 | 8.42 |
| 2004-11-02 | 9.97 |
| 2004-11-01 | 6.87 |
| 2004-10-29 | 6.87 |
| 2004-10-28 | 11.52 |
| 2004-10-27 | 8.42 |
| 2004-10-26 | 5.32 |
| 2004-10-25 | 5.32 |
| 2004-10-21 | 6.87 |
| 2004-10-20 | 5.32 |
| 2004-10-19 | 11.52 |
| 2004-10-18 | 3.77 |
| 2004-10-15 | 0.67 |
| 2004-10-14 | -0.88 |
| 2004-10-13 | 0.67 |
| 2004-10-12 | 3.77 |
| 2004-10-11 | 6.87 |
| 2004-10-08 | 6.87 |
| 2004-10-07 | 6.87 |
| 2004-10-06 | 5.32 |
| 2004-10-05 | 3.77 |
| 2004-10-04 | 5.32 |
| 2004-09-30 | 2.22 |
| 2004-09-28 | 5.32 |
| 2004-09-27 | 5.32 |
| 2004-09-24 | 6.87 |
| 2004-09-23 | 8.42 |
| 2004-09-22 | 8.42 |
| 2004-09-21 | 6.87 |
| 2004-09-20 | 5.32 |
| 2004-09-17 | 5.32 |
| 2004-09-16 | 9.97 |
| 2004-09-15 | 13.06 |
| 2004-09-14 | 14.61 |
| 2004-09-13 | 14.61 |
| 2004-09-10 | 13.06 |
| 2004-09-09 | 14.61 |
| 2004-09-08 | 16.16 |
| 2004-09-07 | 17.71 |
| 2004-09-06 | 17.71 |
| 2004-09-03 | 16.16 |
| 2004-09-02 | 16.16 |
| 2004-09-01 | 9.97 |
| 2004-08-31 | 8.42 |
| 2004-08-30 | 8.42 |
| 2004-08-27 | 8.42 |
| 2004-08-26 | 9.97 |
| 2004-08-25 | 11.52 |
| 2004-08-24 | 8.42 |
| 2004-08-23 | 8.42 |
| 2004-08-20 | 6.87 |
| 2004-08-19 | 6.87 |
| 2004-08-18 | 5.32 |
| 2004-08-17 | 6.87 |
| 2004-08-16 | 5.32 |
| 2004-08-13 | 3.77 |
| 2004-08-12 | 6.87 |
| 2004-08-11 | 6.87 |
| 2004-08-10 | 5.32 |
| 2004-08-09 | 8.42 |
| 2004-08-06 | 8.42 |
| 2004-08-05 | 9.97 |
| 2004-08-04 | 11.52 |
| 2004-08-03 | 11.52 |
| 2004-08-02 | 11.52 |
| 2004-07-30 | 8.42 |
| 2004-07-29 | 5.32 |
| 2004-07-28 | 5.32 |
| 2004-07-27 | 2.22 |
| 2004-07-26 | 2.22 |
| 2004-07-23 | -0.88 |
| 2004-07-22 | 2.22 |
| 2004-07-21 | 2.22 |
| 2004-07-20 | -3.97 |
| 2004-07-19 | -0.88 |
| 2004-07-16 | -2.42 |
| 2004-07-15 | -3.97 |
| 2004-07-14 | -3.97 |
| 2004-07-13 | -3.97 |
| 2004-07-12 | -0.88 |
| 2004-07-09 | 0.67 |
| 2004-07-08 | 0.67 |
| 2004-07-07 | 2.22 |
| 2004-07-06 | 3.77 |
| 2004-07-05 | 6.87 |
| 2004-07-02 | 0.67 |
| 2004-06-30 | 0.67 |
| 2004-06-29 | -0.88 |
| 2004-06-28 | 2.22 |
| 2004-06-25 | -2.42 |
| 2004-06-24 | 0.67 |
| 2004-06-23 | -0.88 |
| 2004-06-21 | -0.88 |
| 2004-06-18 | -3.97 |
| 2004-06-17 | -2.42 |
| 2004-06-16 | 0.67 |
| 2004-06-15 | 0.67 |
| 2004-06-14 | 0.67 |
| 2004-06-11 | -0.88 |
| 2004-06-10 | -0.88 |
| 2004-06-09 | -5.52 |
| 2004-06-08 | -2.42 |
| 2004-06-07 | -2.42 |
| 2004-06-04 | -5.52 |
| 2004-06-03 | -7.07 |
| 2004-06-02 | -3.97 |
| 2004-06-01 | -5.52 |
| 2004-05-31 | -3.97 |
| 2004-05-28 | -3.97 |
| 2004-05-27 | -10.17 |
| 2004-05-25 | -11.72 |
| 2004-05-24 | -11.72 |
| 2004-05-21 | -3.97 |
| 2004-05-20 | -3.97 |
| 2004-05-19 | -3.04 |
| 2004-05-18 | -4.54 |
| 2004-05-17 | -7.52 |
| 2004-05-14 | -4.54 |
| 2004-05-13 | 1.43 |
| 2004-05-12 | 2.92 |
| 2004-05-11 | -3.04 |
| 2004-05-10 | -0.06 |
| 2004-05-07 | 1.43 |
| 2004-05-06 | 2.92 |
| 2004-05-05 | 2.92 |
| 2004-05-04 | 2.92 |
| 2004-05-03 | 1.43 |
| 2004-04-30 | 1.43 |
| 2004-04-29 | 2.92 |
| 2004-04-28 | 1.43 |
| 2004-04-27 | 4.41 |
| 2004-04-26 | 1.43 |
| 2004-04-23 | 2.92 |
| 2004-04-22 | -1.55 |
| 2004-04-21 | 1.43 |
| 2004-04-20 | 2.92 |
| 2004-04-19 | 2.92 |
| 2004-04-16 | 1.43 |
| 2004-04-15 | 13.36 |
| 2004-04-14 | 16.35 |
| 2004-04-13 | 17.84 |
| 2004-04-08 | 10.38 |
| 2004-04-07 | 4.41 |
| 2004-04-06 | 2.92 |
| 2004-04-02 | 4.41 |
| 2004-04-01 | -0.06 |
| 2004-03-31 | -1.55 |
| 2004-03-30 | -0.06 |
| 2004-03-29 | -1.55 |
| 2004-03-26 | -1.55 |
| 2004-03-25 | -3.04 |
| 2004-03-24 | -0.06 |
| 2004-03-23 | -0.06 |
| 2004-03-22 | -1.55 |
| 2004-03-19 | -0.06 |
| 2004-03-18 | 1.43 |
| 2004-03-17 | 4.41 |
| 2004-03-16 | -1.55 |
| 2004-03-15 | -3.04 |
| 2004-03-12 | -4.54 |
| 2004-03-11 | -1.55 |
| 2004-03-10 | 1.43 |
| 2004-03-09 | 4.41 |
| 2004-03-08 | 7.40 |
| 2004-03-05 | 7.40 |
| 2004-03-04 | 8.89 |
| 2004-03-03 | 2.92 |
| 2004-03-02 | 4.41 |
| 2004-03-01 | -3.04 |
| 2004-02-27 | -3.04 |
| 2004-02-26 | -1.55 |
| 2004-02-25 | -3.04 |
| 2004-02-24 | -1.55 |
| 2004-02-23 | -6.03 |
| 2004-02-20 | -3.04 |
| 2004-02-19 | 1.43 |
| 2004-02-18 | -4.54 |
| 2004-02-17 | -4.54 |
| 2004-02-16 | -3.04 |
| 2004-02-13 | -7.52 |
| 2004-02-12 | -7.52 |
| 2004-02-11 | -7.52 |
| 2004-02-10 | -7.52 |
| 2004-02-09 | -7.52 |
| 2004-02-06 | -7.52 |
| 2004-02-05 | -7.52 |
| 2004-02-04 | -9.01 |
| 2004-02-03 | -6.03 |
| 2004-02-02 | -7.52 |
| 2004-01-30 | -6.03 |
| 2004-01-29 | -11.99 |
| 2004-01-28 | -11.99 |
| 2004-01-27 | -10.50 |
| 2004-01-26 | -13.49 |
| 2004-01-21 | -13.49 |
| 2004-01-20 | -13.49 |
| 2004-01-19 | -13.49 |
| 2004-01-16 | -13.49 |
| 2004-01-15 | -13.49 |
| 2004-01-14 | -11.99 |
| 2004-01-13 | -13.49 |
| 2004-01-12 | -10.50 |
| 2004-01-09 | -6.03 |
| 2004-01-08 | -7.52 |
| 2004-01-07 | -10.50 |
| 2004-01-06 | -11.99 |
| 2004-01-05 | -11.99 |
| 2004-01-02 | -11.99 |
| 2003-12-31 | -13.49 |
| 2003-12-30 | -13.49 |
| 2003-12-29 | -14.98 |
| 2003-12-24 | -10.50 |
| 2003-12-23 | -13.49 |
| 2003-12-22 | -10.50 |
| 2003-12-19 | -9.01 |
| 2003-12-18 | -9.01 |
| 2003-12-17 | -11.99 |
| 2003-12-16 | -11.99 |
| 2003-12-15 | -14.98 |
| 2003-12-12 | -16.47 |
| 2003-12-11 | -13.49 |
| 2003-12-10 | -16.47 |
| 2003-12-09 | -16.47 |
| 2003-12-08 | -16.47 |
| 2003-12-05 | -16.47 |
| 2003-12-04 | -11.99 |
| 2003-12-03 | -9.01 |
| 2003-12-02 | -16.47 |
| 2003-12-01 | -16.47 |
| 2003-11-28 | -17.96 |
| 2003-11-27 | -17.96 |
| 2003-11-26 | -19.45 |
| 2003-11-25 | -17.96 |
| 2003-11-24 | -17.96 |
| 2003-11-21 | -19.45 |
| 2003-11-20 | -17.96 |
| 2003-11-19 | -19.45 |
| 2003-11-18 | -16.47 |
| 2003-11-17 | -16.47 |
| 2003-11-14 | -17.96 |
| 2003-11-13 | -14.98 |
| 2003-11-12 | -16.47 |
| 2003-11-11 | -16.47 |
| 2003-11-10 | -16.47 |
| 2003-11-07 | -13.49 |
| 2003-11-06 | -14.98 |
| 2003-11-05 | -13.49 |
| 2003-11-04 | -13.49 |
| 2003-11-03 | -10.50 |
| 2003-10-31 | -11.99 |
| 2003-10-30 | -13.49 |
| 2003-10-29 | -13.49 |
| 2003-10-28 | -10.50 |
| 2003-10-27 | -10.50 |
| 2003-10-24 | -6.03 |
| 2003-10-23 | -10.50 |
| 2003-10-22 | -0.06 |
| 2003-10-21 | -7.52 |
| 2003-10-20 | -10.50 |
| 2003-10-17 | -17.96 |
| 2003-10-16 | -20.94 |
| 2003-10-15 | -25.42 |
| 2003-10-14 | -23.93 |
| 2003-10-13 | -23.93 |
| 2003-10-10 | -29.89 |
| 2003-10-09 | -32.88 |
| 2003-10-08 | -33.47 |
| 2003-10-07 | -31.98 |
| 2003-10-06 | -31.98 |
| 2003-10-03 | -29.30 |
| 2003-10-02 | -30.19 |
| 2003-09-30 | -30.19 |
| 2003-09-29 | -31.38 |
| 2003-09-26 | -26.91 |
| 2003-09-25 | -22.43 |
| 2003-09-24 | -19.45 |
| 2003-09-23 | -20.94 |
| 2003-09-22 | -19.45 |
| 2003-09-19 | -17.96 |
| 2003-09-18 | -19.45 |
| 2003-09-17 | -17.96 |
| 2003-09-16 | -17.96 |
| 2003-09-15 | -17.96 |
| 2003-09-11 | -17.96 |
| 2003-09-10 | -19.45 |
| 2003-09-09 | -17.96 |
| 2003-09-08 | -13.49 |
| 2003-09-05 | -14.98 |
| 2003-09-04 | -11.99 |
| 2003-09-03 | -13.49 |
| 2003-09-02 | -16.47 |
| 2003-09-01 | -16.47 |
| 2003-08-29 | -13.49 |
| 2003-08-28 | -17.96 |
| 2003-08-27 | -17.96 |
| 2003-08-26 | -16.47 |
| 2003-08-25 | -13.49 |
| 2003-08-22 | -13.49 |
| 2003-08-21 | -16.47 |
| 2003-08-20 | -14.98 |
| 2003-08-19 | -7.52 |
| 2003-08-18 | -7.52 |
| 2003-08-15 | -6.03 |
| 2003-08-14 | -4.54 |
| 2003-08-13 | -6.03 |
| 2003-08-12 | -7.52 |
| 2003-08-11 | -6.03 |
| 2003-08-08 | -9.01 |
| 2003-08-07 | 2.92 |
| 2003-08-06 | 7.40 |
| 2003-08-05 | 7.40 |
| 2003-08-04 | 7.40 |
| 2003-08-01 | 8.89 |
| 2003-07-31 | 11.87 |
| 2003-07-30 | 10.38 |
| 2003-07-29 | 8.89 |
| 2003-07-28 | 8.89 |
| 2003-07-25 | 7.40 |
| 2003-07-24 | 7.40 |
| 2003-07-23 | 7.40 |
| 2003-07-22 | 10.38 |
| 2003-07-21 | 11.87 |
| 2003-07-18 | 11.87 |
| 2003-07-17 | 11.87 |
| 2003-07-16 | 25.30 |
| 2003-07-15 | 23.81 |
| 2003-07-14 | 22.31 |
| 2003-07-11 | 16.35 |
| 2003-07-10 | 16.35 |
| 2003-07-09 | 16.35 |
| 2003-07-08 | 19.33 |
| 2003-07-07 | 16.35 |
| 2003-07-04 | 14.86 |
| 2003-07-03 | 19.33 |
| 2003-07-02 | 13.36 |
| 2003-06-30 | 13.36 |
| 2003-06-27 | 14.86 |
| 2003-06-26 | 13.36 |
| 2003-06-25 | 14.86 |
| 2003-06-24 | 16.35 |
| 2003-06-23 | 19.33 |
| 2003-06-20 | 23.81 |
| 2003-06-19 | 28.28 |
| 2003-06-18 | 35.74 |
| 2003-06-17 | 32.76 |
| 2003-06-16 | 34.25 |
| 2003-06-13 | 32.76 |
| 2003-06-12 | 31.26 |
| 2003-06-11 | 31.26 |
| 2003-06-10 | 25.30 |
| 2003-06-09 | 25.30 |
| 2003-06-06 | 25.30 |
| 2003-06-05 | 29.77 |
| 2003-06-03 | 28.28 |
| 2003-06-02 | 29.77 |
| 2003-05-30 | 31.26 |
| 2003-05-29 | 34.25 |
| 2003-05-28 | 34.25 |
| 2003-05-27 | 35.74 |
| 2003-05-26 | 34.25 |
| 2003-05-23 | 34.25 |
| 2003-05-22 | 34.25 |
| 2003-05-21 | 34.25 |
| 2003-05-20 | 33.35 |
| 2003-05-19 | 33.35 |
| 2003-05-16 | 30.42 |
| 2003-05-15 | 30.42 |
| 2003-05-14 | 31.89 |
| 2003-05-13 | 34.82 |
| 2003-05-12 | 34.82 |
| 2003-05-09 | 31.89 |
| 2003-05-07 | 27.49 |
| 2003-05-06 | 23.09 |
| 2003-05-05 | 23.09 |
| 2003-05-02 | 24.56 |
| 2003-04-30 | 24.56 |
| 2003-04-29 | 24.56 |
| 2003-04-28 | 24.56 |
| 2003-04-25 | 24.56 |
| 2003-04-24 | 23.09 |
| 2003-04-23 | 24.56 |
| 2003-04-22 | 24.56 |
| 2003-04-17 | 26.03 |
| 2003-04-16 | 26.03 |
| 2003-04-15 | 26.03 |
| 2003-04-14 | 26.03 |
| 2003-04-11 | 28.96 |
| 2003-04-10 | 27.49 |
| 2003-04-09 | 24.56 |
| 2003-04-08 | 24.56 |
| 2003-04-07 | 24.56 |
| 2003-04-04 | 26.03 |
| 2003-04-03 | 26.03 |
| 2003-04-02 | 26.03 |
| 2003-04-01 | 26.03 |
| 2003-03-31 | 24.56 |
| 2003-03-28 | 28.96 |
| 2003-03-27 | 24.56 |
| 2003-03-26 | 26.03 |
| 2003-03-25 | 24.56 |
| 2003-03-24 | 24.56 |
| 2003-03-21 | 26.03 |
| 2003-03-20 | 26.03 |
| 2003-03-19 | 33.35 |
| 2003-03-18 | 33.35 |
| 2003-03-17 | 34.82 |
| 2003-03-14 | 36.28 |
| 2003-03-13 | 40.68 |
| 2003-03-12 | 37.75 |
| 2003-03-11 | 31.89 |
| 2003-03-10 | 33.35 |
| 2003-03-07 | 37.75 |
| 2003-03-06 | 40.68 |
| 2003-03-05 | 42.14 |
| 2003-03-04 | 43.61 |
| 2003-03-03 | 45.08 |
| 2003-02-28 | 43.61 |
| 2003-02-27 | 45.08 |
| 2003-02-26 | 43.61 |
| 2003-02-25 | 42.14 |
| 2003-02-24 | 49.47 |
| 2003-02-21 | 45.08 |
| 2003-02-20 | 45.08 |
| 2003-02-19 | 45.08 |
| 2003-02-18 | 49.47 |
| 2003-02-17 | 49.47 |
| 2003-02-14 | 49.47 |
| 2003-02-13 | 42.14 |
| 2003-02-12 | 43.61 |
| 2003-02-11 | 42.14 |
| 2003-02-10 | 40.68 |
| 2003-02-07 | 40.68 |
| 2003-02-06 | 40.68 |
| 2003-02-05 | 40.68 |
| 2003-02-04 | 43.61 |
| 2003-01-30 | 39.21 |
| 2003-01-29 | 39.21 |
| 2003-01-28 | 37.75 |
| 2003-01-27 | 34.82 |
| 2003-01-24 | 40.68 |
| 2003-01-23 | 43.61 |
| 2003-01-22 | 49.47 |
| 2003-01-21 | 43.61 |
| 2003-01-20 | 39.21 |
| 2003-01-17 | 37.75 |
| 2003-01-16 | 28.96 |
| 2003-01-15 | 21.63 |
| 2003-01-14 | 2.58 |
| 2003-01-13 | -0.35 |
| 2003-01-10 | -1.82 |
| 2003-01-09 | -1.82 |
| 2003-01-08 | 2.58 |
| 2003-01-07 | 2.58 |
| 2003-01-06 | 4.04 |
| 2003-01-03 | 4.04 |
| 2003-01-02 | 5.51 |
| 2002-12-31 | 8.44 |
| 2002-12-30 | -1.82 |
| 2002-12-27 | -1.82 |
| 2002-12-24 | -3.28 |
| 2002-12-23 | -0.35 |
| 2002-12-20 | -0.35 |
| 2002-12-19 | -1.82 |
| 2002-12-18 | -0.35 |
| 2002-12-17 | -0.35 |
| 2002-12-16 | -1.82 |
| 2002-12-13 | -3.28 |
| 2002-12-12 | -4.75 |
| 2002-12-11 | -3.28 |
| 2002-12-10 | -1.82 |
| 2002-12-09 | -1.82 |
| 2002-12-06 | -4.75 |
| 2002-12-05 | -4.75 |
| 2002-12-04 | -1.82 |
| 2002-12-03 | -1.82 |
| 2002-12-02 | 1.11 |
| 2002-11-29 | -1.82 |
| 2002-11-28 | -1.82 |
| 2002-11-27 | -0.35 |
| 2002-11-26 | 2.58 |
| 2002-11-25 | 2.58 |
| 2002-11-22 | 2.58 |
| 2002-11-21 | -0.35 |
| 2002-11-20 | 2.58 |
| 2002-11-19 | 1.11 |
| 2002-11-18 | 2.58 |
| 2002-11-15 | 4.04 |
| 2002-11-14 | 2.58 |
| 2002-11-13 | 4.04 |
| 2002-11-12 | 2.58 |
| 2002-11-11 | 1.11 |
| 2002-11-08 | 4.04 |
| 2002-11-07 | 2.58 |
| 2002-11-06 | 2.58 |
| 2002-11-05 | 6.98 |
| 2002-11-04 | 5.51 |
| 2002-11-01 | 4.04 |
| 2002-10-31 | 5.51 |
| 2002-10-30 | 5.51 |
| 2002-10-29 | 1.11 |
| 2002-10-28 | 5.51 |
| 2002-10-25 | 5.51 |
| 2002-10-24 | 6.98 |
| 2002-10-23 | 4.04 |
| 2002-10-22 | 4.04 |
| 2002-10-21 | 5.51 |
| 2002-10-18 | 2.58 |
| 2002-10-17 | -0.35 |
| 2002-10-16 | -1.82 |
| 2002-10-15 | -3.28 |
| 2002-10-11 | -3.28 |
| 2002-10-10 | -7.68 |
| 2002-10-09 | -6.21 |
| 2002-10-08 | -7.68 |
| 2002-10-07 | -9.14 |
| 2002-10-04 | -7.68 |
| 2002-10-03 | -7.68 |
| 2002-10-02 | -7.68 |
| 2002-09-30 | -7.68 |
| 2002-09-27 | -6.21 |
| 2002-09-26 | -3.28 |
| 2002-09-25 | -3.28 |
| 2002-09-24 | -6.21 |
| 2002-09-23 | 1.11 |
| 2002-09-20 | 1.11 |
| 2002-09-19 | 4.04 |
| 2002-09-18 | 5.51 |
| 2002-09-17 | 8.44 |
| 2002-09-16 | 6.98 |
| 2002-09-13 | 6.98 |
| 2002-09-12 | 6.98 |
| 2002-09-11 | 6.98 |
| 2002-09-10 | 6.98 |
| 2002-09-09 | 5.51 |
| 2002-09-06 | 6.98 |
| 2002-09-05 | 8.44 |
| 2002-09-04 | 6.98 |
| 2002-09-03 | 6.98 |
| 2002-09-02 | 2.58 |
| 2002-08-30 | 4.04 |
| 2002-08-29 | 5.51 |
| 2002-08-28 | 6.98 |
| 2002-08-27 | 11.37 |
| 2002-08-26 | 14.30 |
| 2002-08-23 | 14.30 |
| 2002-08-22 | 15.77 |
| 2002-08-21 | 15.77 |
| 2002-08-20 | 6.98 |
| 2002-08-19 | 4.04 |
| 2002-08-16 | 2.58 |
| 2002-08-15 | 1.11 |
| 2002-08-14 | -3.28 |
| 2002-08-13 | -3.28 |
| 2002-08-12 | -6.21 |
| 2002-08-09 | -10.61 |
| 2002-08-08 | -15.01 |
| 2002-08-07 | -15.01 |
| 2002-08-06 | -16.47 |
| 2002-08-05 | -17.94 |
| 2002-08-02 | -15.01 |
| 2002-08-01 | -4.75 |
| 2002-07-31 | -0.35 |
| 2002-07-30 | 1.11 |
| 2002-07-29 | 6.98 |
| 2002-07-26 | 4.04 |
| 2002-07-25 | 18.70 |
| 2002-07-24 | 23.09 |
| 2002-07-23 | 26.03 |
| 2002-07-22 | 24.56 |
| 2002-07-19 | 28.96 |
| 2002-07-18 | 31.89 |
| 2002-07-17 | 30.42 |
| 2002-07-16 | 30.42 |
| 2002-07-15 | 28.96 |
| 2002-07-12 | 30.42 |
| 2002-07-11 | 30.42 |
| 2002-07-10 | 31.89 |
| 2002-07-09 | 37.75 |
| 2002-07-08 | 34.82 |
| 2002-07-05 | 34.82 |
| 2002-07-04 | 36.28 |
| 2002-07-03 | 34.82 |
| 2002-07-02 | 36.28 |
| 2002-06-28 | 39.21 |
| 2002-06-27 | 37.75 |
| 2002-06-26 | 31.89 |
| 2002-06-25 | 34.82 |
| 2002-06-24 | 30.42 |
| 2002-06-21 | 24.56 |
| 2002-06-20 | 28.96 |
| 2002-06-19 | 26.03 |
| 2002-06-18 | 28.96 |
| 2002-06-17 | 26.03 |
| 2002-06-14 | 39.21 |
| 2002-06-13 | 40.68 |
| 2002-06-12 | 40.68 |
| 2002-06-11 | 40.68 |
| 2002-06-10 | 40.68 |
| 2002-06-07 | 42.14 |
| 2002-06-06 | 49.47 |
| 2002-06-05 | 46.54 |
| 2002-06-04 | 46.54 |
| 2002-06-03 | 49.47 |
| 2002-05-31 | 40.68 |
| 2002-05-30 | 42.14 |
| 2002-05-29 | 40.68 |
| 2002-05-28 | 45.08 |
| 2002-05-27 | 52.40 |
| 2002-05-24 | 45.08 |
| 2002-05-23 | 34.82 |
| 2002-05-22 | 36.28 |
| 2002-05-21 | 21.63 |
| 2002-05-17 | 26.03 |
| 2002-05-16 | 15.77 |
| 2002-05-15 | 15.77 |
| 2002-05-14 | 14.30 |
| 2002-05-13 | 14.30 |
| 2002-05-10 | 11.37 |
| 2002-05-09 | 11.37 |
| 2002-05-08 | 14.30 |
| 2002-05-07 | 14.30 |
| 2002-05-06 | 6.98 |
| 2002-05-03 | 8.44 |
| 2002-05-02 | 14.30 |
| 2002-04-30 | 17.23 |
| 2002-04-29 | 17.23 |
| 2002-04-26 | 11.21 |
| 2002-04-25 | 7.48 |
| 2002-04-24 | 7.48 |
| 2002-04-23 | 9.35 |
| 2002-04-22 | 12.15 |
| 2002-04-19 | 11.21 |
| 2002-04-18 | 9.35 |
| 2002-04-17 | 8.41 |
| 2002-04-16 | 9.35 |
| 2002-04-15 | 11.21 |
| 2002-04-12 | 8.41 |
| 2002-04-11 | 4.67 |
| 2002-04-10 | 1.87 |
| 2002-04-09 | 2.80 |
| 2002-04-08 | -3.74 |
| 2002-04-04 | -3.74 |
| 2002-04-03 | -1.87 |
| 2002-04-02 | -1.87 |
| 2002-03-28 | -0.93 |
| 2002-03-27 | -0.93 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 3.74 |
| 2002-03-22 | 6.54 |
| 2002-03-21 | 10.28 |
| 2002-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy