Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	519.32
2021-08-19	519.32
2021-08-18	519.32
2021-08-17	519.32
2021-08-16	519.32
2021-08-13	519.32
2021-08-12	519.32
2021-08-11	519.32
2021-08-10	519.32
2021-08-09	519.32
2021-08-06	519.32
2021-08-05	519.32
2021-08-04	519.32
2021-08-03	519.32
2021-08-02	519.32
2021-07-30	519.32
2021-07-29	519.32
2021-07-28	519.32
2021-07-27	519.32
2021-07-26	519.32
2021-07-23	519.32
2021-07-22	519.32
2021-07-21	509.64
2021-07-20	509.64
2021-07-19	519.32
2021-07-16	509.64
2021-07-15	509.64
2021-07-14	509.64
2021-07-13	509.64
2021-07-12	509.64
2021-07-09	509.64
2021-07-08	509.64
2021-07-07	509.64
2021-07-06	509.64
2021-07-05	509.64
2021-07-02	509.64
2021-06-30	509.64
2021-06-29	499.96
2021-06-28	499.96
2021-06-25	499.96
2021-06-24	499.96
2021-06-23	499.96
2021-06-22	509.64
2021-06-21	509.64
2021-06-18	509.64
2021-06-17	509.64
2021-06-16	509.64
2021-06-15	509.64
2021-06-11	509.64
2021-06-10	509.64
2021-06-09	509.64
2021-06-08	509.64
2021-06-07	509.64
2021-06-04	509.64
2021-06-03	509.64
2021-06-02	509.64
2021-06-01	509.64
2021-05-31	499.96
2021-05-28	509.64
2021-05-27	509.64
2021-05-26	509.64
2021-05-25	509.64
2021-05-24	509.64
2021-05-21	499.96
2021-05-20	499.96
2021-05-18	499.96
2021-05-17	499.96
2021-05-14	499.96
2021-05-13	499.96
2021-05-12	499.96
2021-05-11	499.96
2021-05-10	499.96
2021-05-07	499.96
2021-05-06	490.29
2021-05-05	499.96
2021-05-04	499.96
2021-05-03	499.96
2021-04-30	499.96
2021-04-29	499.96
2021-04-28	499.96
2021-04-27	499.96
2021-04-26	499.96
2021-04-23	499.96
2021-04-22	499.96
2021-04-21	490.29
2021-04-20	490.29
2021-04-19	490.29
2021-04-16	490.29
2021-04-15	490.29
2021-04-14	490.29
2021-04-13	490.29
2021-04-12	490.29
2021-04-09	480.61
2021-04-08	480.61
2021-04-07	480.61
2021-04-01	470.93
2021-03-31	480.61
2021-03-30	480.61
2021-03-29	480.61
2021-03-26	480.61
2021-03-25	480.61
2021-03-24	470.93
2021-03-23	470.93
2021-03-22	470.93
2021-03-19	480.61
2021-03-18	470.93
2021-03-17	470.93
2021-03-16	470.93
2021-03-15	470.93
2021-03-12	480.61
2021-03-11	480.61
2021-03-10	480.61
2021-03-09	480.61
2021-03-08	480.61
2021-03-05	480.61
2021-03-04	490.29
2021-03-03	480.61
2021-03-02	480.61
2021-03-01	480.61
2021-02-26	480.61
2021-02-25	480.61
2021-02-24	480.61
2021-02-23	480.61
2021-02-22	490.29
2021-02-19	490.29
2021-02-18	480.61
2021-02-17	480.61
2021-02-16	480.61
2021-02-11	490.29
2021-02-10	490.29
2021-02-09	490.29
2021-02-08	480.61
2021-02-05	499.96
2021-02-04	490.29
2021-02-03	499.96
2021-02-02	490.29
2021-02-01	490.29
2021-01-29	499.96
2021-01-28	499.96
2021-01-27	499.96
2021-01-26	480.61
2021-01-25	490.29
2021-01-22	490.29
2021-01-21	480.61
2021-01-20	490.29
2021-01-19	480.61
2021-01-18	461.26
2021-01-15	451.58
2021-01-14	451.58
2021-01-13	441.90
2021-01-12	451.58
2021-01-11	441.90
2021-01-08	441.90
2021-01-07	441.90
2021-01-06	422.55
2021-01-05	461.26
2021-01-04	461.26
2020-12-31	470.93
2020-12-30	470.93
2020-12-29	451.58
2020-12-28	441.90
2020-12-24	461.26
2020-12-23	451.58
2020-12-22	451.58
2020-12-21	451.58
2020-12-18	441.90
2020-12-17	364.49
2020-12-16	287.07
2020-12-15	277.40
2020-12-14	277.40
2020-12-11	282.24
2020-12-10	282.24
2020-12-09	287.07
2020-12-08	282.24
2020-12-07	287.07
2020-12-04	287.07
2020-12-03	291.91
2020-12-02	287.07
2020-12-01	287.07
2020-11-30	291.91
2020-11-27	291.91
2020-11-26	282.24
2020-11-25	291.91
2020-11-24	282.24
2020-11-23	282.24
2020-11-20	287.07
2020-11-19	282.24
2020-11-18	287.07
2020-11-17	287.07
2020-11-16	287.07
2020-11-13	282.24
2020-11-12	282.24
2020-11-11	282.24
2020-11-10	282.24
2020-11-09	282.24
2020-11-06	282.24
2020-11-05	272.56
2020-11-04	272.56
2020-11-03	267.72
2020-11-02	258.04
2020-10-30	258.04
2020-10-29	258.04
2020-10-28	258.04
2020-10-27	262.88
2020-10-23	262.88
2020-10-22	262.88
2020-10-21	262.88
2020-10-20	267.72
2020-10-19	258.04
2020-10-16	258.04
2020-10-15	258.04
2020-10-14	258.04
2020-10-12	258.04
2020-10-09	238.69
2020-10-08	238.69
2020-10-07	233.85
2020-10-06	233.85
2020-10-05	233.85
2020-09-30	238.69
2020-09-29	238.69
2020-09-28	238.69
2020-09-25	238.69
2020-09-24	238.69
2020-09-23	233.85
2020-09-22	238.69
2020-09-21	243.53
2020-09-18	248.37
2020-09-17	238.69
2020-09-16	243.53
2020-09-15	243.53
2020-09-14	243.53
2020-09-11	243.53
2020-09-10	248.37
2020-09-09	243.53
2020-09-08	248.37
2020-09-07	243.53
2020-09-04	243.53
2020-09-03	248.37
2020-09-02	248.37
2020-09-01	248.37
2020-08-31	248.37
2020-08-28	253.20
2020-08-27	253.20
2020-08-26	258.04
2020-08-25	258.04
2020-08-24	258.04
2020-08-21	258.04
2020-08-20	262.88
2020-08-19	267.72
2020-08-18	267.72
2020-08-17	267.72
2020-08-14	267.72
2020-08-13	272.56
2020-08-12	258.04
2020-08-11	262.88
2020-08-10	258.04
2020-08-07	253.20
2020-08-06	258.04
2020-08-05	262.88
2020-08-04	262.88
2020-08-03	262.88
2020-07-31	272.56
2020-07-30	267.72
2020-07-29	262.88
2020-07-28	262.88
2020-07-27	267.72
2020-07-24	267.72
2020-07-23	272.56
2020-07-22	272.56
2020-07-21	272.56
2020-07-20	272.56
2020-07-17	277.40
2020-07-16	277.40
2020-07-15	287.07
2020-07-14	277.40
2020-07-13	287.07
2020-07-10	282.24
2020-07-09	282.24
2020-07-08	287.07
2020-07-07	287.07
2020-07-06	287.07
2020-07-03	282.24
2020-07-02	277.40
2020-06-30	277.40
2020-06-29	277.40
2020-06-26	287.07
2020-06-24	287.07
2020-06-23	287.07
2020-06-22	287.07
2020-06-19	287.07
2020-06-18	287.07
2020-06-17	282.24
2020-06-16	287.07
2020-06-15	282.24
2020-06-12	287.07
2020-06-11	287.07
2020-06-10	287.07
2020-06-09	291.91
2020-06-08	282.24
2020-06-05	296.75
2020-06-04	287.93
2020-06-03	292.34
2020-06-02	287.93
2020-06-01	287.93
2020-05-29	279.12
2020-05-28	283.53
2020-05-27	283.53
2020-05-26	283.53
2020-05-25	279.12
2020-05-22	287.93
2020-05-21	292.34
2020-05-20	287.93
2020-05-19	287.93
2020-05-18	279.12
2020-05-15	283.53
2020-05-14	287.93
2020-05-13	287.93
2020-05-12	283.53
2020-05-11	287.93
2020-05-08	292.34
2020-05-07	301.16
2020-05-06	292.34
2020-05-05	292.34
2020-05-04	292.34
2020-04-29	292.34
2020-04-28	296.75
2020-04-27	296.75
2020-04-24	287.93
2020-04-23	296.75
2020-04-22	287.93
2020-04-21	292.34
2020-04-20	296.75
2020-04-17	296.75
2020-04-16	305.57
2020-04-15	309.98
2020-04-14	305.57
2020-04-09	287.93
2020-04-08	287.93
2020-04-07	287.93
2020-04-06	296.75
2020-04-03	287.93
2020-04-02	287.93
2020-04-01	279.12
2020-03-31	283.53
2020-03-30	283.53
2020-03-27	283.53
2020-03-26	270.30
2020-03-25	270.30
2020-03-24	265.89
2020-03-23	261.48
2020-03-20	265.89
2020-03-19	257.08
2020-03-18	252.67
2020-03-17	265.89
2020-03-16	274.71
2020-03-13	296.75
2020-03-12	301.16
2020-03-11	305.57
2020-03-10	305.57
2020-03-09	301.16
2020-03-06	318.79
2020-03-05	323.20
2020-03-04	309.98
2020-03-03	314.38
2020-03-02	314.38
2020-02-28	314.38
2020-02-27	318.79
2020-02-26	323.20
2020-02-25	314.38
2020-02-24	318.79
2020-02-21	323.20
2020-02-20	323.20
2020-02-19	327.61
2020-02-18	323.20
2020-02-17	323.20
2020-02-14	323.20
2020-02-13	327.61
2020-02-12	327.61
2020-02-11	327.61
2020-02-10	327.61
2020-02-07	323.20
2020-02-06	332.02
2020-02-05	323.20
2020-02-04	327.61
2020-02-03	314.38
2020-01-31	314.38
2020-01-30	309.98
2020-01-29	323.20
2020-01-24	336.43
2020-01-23	336.43
2020-01-22	336.43
2020-01-21	336.43
2020-01-20	358.47
2020-01-17	358.47
2020-01-16	349.65
2020-01-15	358.47
2020-01-14	336.43
2020-01-13	340.83
2020-01-10	336.43
2020-01-09	327.61
2020-01-08	327.61
2020-01-07	332.02
2020-01-06	336.43
2020-01-03	332.02
2020-01-02	332.02
2019-12-31	332.02
2019-12-30	327.61
2019-12-27	336.43
2019-12-24	332.02
2019-12-23	327.61
2019-12-20	332.02
2019-12-19	332.02
2019-12-18	332.02
2019-12-17	332.02
2019-12-16	332.02
2019-12-13	327.61
2019-12-12	327.61
2019-12-11	327.61
2019-12-10	327.61
2019-12-09	336.43
2019-12-06	323.20
2019-12-05	327.61
2019-12-04	323.20
2019-12-03	327.61
2019-12-02	327.61
2019-11-29	323.20
2019-11-28	327.61
2019-11-27	327.61
2019-11-26	327.61
2019-11-25	327.61
2019-11-22	323.20
2019-11-21	323.20
2019-11-20	327.61
2019-11-19	332.02
2019-11-18	332.02
2019-11-15	318.79
2019-11-14	323.20
2019-11-13	332.02
2019-11-12	332.02
2019-11-11	323.20
2019-11-08	332.02
2019-11-07	340.83
2019-11-06	349.65
2019-11-05	340.83
2019-11-04	336.43
2019-11-01	332.02
2019-10-31	332.02
2019-10-30	336.43
2019-10-29	336.43
2019-10-28	340.83
2019-10-25	340.83
2019-10-24	332.02
2019-10-23	323.20
2019-10-22	323.20
2019-10-21	318.79
2019-10-18	314.38
2019-10-17	314.38
2019-10-16	318.79
2019-10-15	318.79
2019-10-14	318.79
2019-10-11	318.79
2019-10-10	323.20
2019-10-09	323.20
2019-10-08	314.38
2019-10-04	314.38
2019-10-03	318.79
2019-10-02	323.20
2019-09-30	323.20
2019-09-27	318.79
2019-09-26	309.98
2019-09-25	305.57
2019-09-24	305.57
2019-09-23	305.57
2019-09-20	314.38
2019-09-19	314.38
2019-09-18	314.38
2019-09-17	314.38
2019-09-16	314.38
2019-09-13	314.38
2019-09-12	314.38
2019-09-11	314.38
2019-09-10	314.38
2019-09-09	309.98
2019-09-06	309.98
2019-09-05	314.38
2019-09-04	314.38
2019-09-03	314.38
2019-09-02	305.57
2019-08-30	318.79
2019-08-29	318.79
2019-08-28	318.79
2019-08-27	309.98
2019-08-26	314.38
2019-08-23	323.20
2019-08-22	323.20
2019-08-21	314.38
2019-08-20	318.79
2019-08-19	327.61
2019-08-16	323.20
2019-08-15	314.38
2019-08-14	318.79
2019-08-13	309.98
2019-08-12	318.79
2019-08-09	323.20
2019-08-08	323.20
2019-08-07	314.38
2019-08-06	309.98
2019-08-05	318.79
2019-08-02	332.02
2019-08-01	349.65
2019-07-31	340.83
2019-07-30	340.83
2019-07-29	336.43
2019-07-26	349.65
2019-07-25	340.83
2019-07-24	340.83
2019-07-23	336.43
2019-07-22	340.83
2019-07-19	349.65
2019-07-18	349.65
2019-07-17	349.65
2019-07-16	349.65
2019-07-15	349.65
2019-07-12	340.83
2019-07-11	349.65
2019-07-10	340.83
2019-07-09	332.02
2019-07-08	336.43
2019-07-05	336.43
2019-07-04	340.83
2019-07-03	336.43
2019-07-02	340.83
2019-06-28	340.83
2019-06-27	336.43
2019-06-26	336.43
2019-06-25	336.43
2019-06-24	336.43
2019-06-21	349.65
2019-06-20	340.83
2019-06-19	340.83
2019-06-18	340.83
2019-06-17	336.43
2019-06-14	349.65
2019-06-13	349.65
2019-06-12	340.83
2019-06-11	349.65
2019-06-10	358.47
2019-06-06	349.65
2019-06-05	340.83
2019-06-04	349.65
2019-06-03	367.28
2019-05-31	367.28
2019-05-30	359.09
2019-05-29	375.48
2019-05-28	375.48
2019-05-27	367.28
2019-05-24	391.88
2019-05-23	367.28
2019-05-22	383.68
2019-05-21	391.88
2019-05-20	391.88
2019-05-17	400.08
2019-05-16	400.08
2019-05-15	408.27
2019-05-14	391.88
2019-05-10	391.88
2019-05-09	391.88
2019-05-08	400.08
2019-05-07	408.27
2019-05-06	400.08
2019-05-03	408.27
2019-05-02	408.27
2019-04-30	391.88
2019-04-29	400.08
2019-04-26	391.88
2019-04-25	391.88
2019-04-24	408.27
2019-04-23	416.47
2019-04-18	424.67
2019-04-17	424.67
2019-04-16	416.47
2019-04-15	416.47
2019-04-12	424.67
2019-04-11	416.47
2019-04-10	416.47
2019-04-09	424.67
2019-04-08	424.67
2019-04-04	424.67
2019-04-03	416.47
2019-04-02	424.67
2019-04-01	432.87
2019-03-29	416.47
2019-03-28	416.47
2019-03-27	416.47
2019-03-26	408.27
2019-03-25	408.27
2019-03-22	408.27
2019-03-21	408.27
2019-03-20	416.47
2019-03-19	416.47
2019-03-18	416.47
2019-03-15	432.87
2019-03-14	408.27
2019-03-13	416.47
2019-03-12	416.47
2019-03-11	408.27
2019-03-08	408.27
2019-03-07	408.27
2019-03-06	400.08
2019-03-05	416.47
2019-03-04	416.47
2019-03-01	424.67
2019-02-28	424.67
2019-02-27	432.87
2019-02-26	441.07
2019-02-25	432.87
2019-02-22	441.07
2019-02-21	424.67
2019-02-20	424.67
2019-02-19	424.67
2019-02-18	424.67
2019-02-15	400.08
2019-02-14	400.08
2019-02-13	400.08
2019-02-12	375.48
2019-02-11	359.09
2019-02-08	359.09
2019-02-04	359.09
2019-02-01	359.09
2019-01-31	367.28
2019-01-30	375.48
2019-01-29	375.48
2019-01-28	375.48
2019-01-25	367.28
2019-01-24	359.09
2019-01-23	359.09
2019-01-22	367.28
2019-01-21	367.28
2019-01-18	375.48
2019-01-17	375.48
2019-01-16	375.48
2019-01-15	375.48
2019-01-14	383.68
2019-01-11	383.68
2019-01-10	383.68
2019-01-09	383.68
2019-01-08	383.68
2019-01-07	375.48
2019-01-04	375.48
2019-01-03	375.48
2019-01-02	375.48
2018-12-31	375.48
2018-12-28	375.48
2018-12-27	375.48
2018-12-24	383.68
2018-12-21	383.68
2018-12-20	383.68
2018-12-19	375.48
2018-12-18	367.28
2018-12-17	359.09
2018-12-14	350.89
2018-12-13	359.09
2018-12-12	350.89
2018-12-11	350.89
2018-12-10	350.89
2018-12-07	350.89
2018-12-06	350.89
2018-12-05	359.09
2018-12-04	375.48
2018-12-03	350.89
2018-11-30	350.89
2018-11-29	342.69
2018-11-28	342.69
2018-11-27	350.89
2018-11-26	342.69
2018-11-23	342.69
2018-11-22	342.69
2018-11-21	334.49
2018-11-20	342.69
2018-11-19	342.69
2018-11-16	326.29
2018-11-15	342.69
2018-11-14	334.49
2018-11-13	342.69
2018-11-12	318.10
2018-11-09	318.10
2018-11-08	318.10
2018-11-07	326.29
2018-11-06	309.90
2018-11-05	318.10
2018-11-02	318.10
2018-11-01	318.10
2018-10-31	309.90
2018-10-30	309.90
2018-10-29	309.90
2018-10-26	318.10
2018-10-25	309.90
2018-10-24	318.10
2018-10-23	309.90
2018-10-22	309.90
2018-10-19	318.10
2018-10-18	318.10
2018-10-16	318.10
2018-10-15	318.10
2018-10-12	309.90
2018-10-11	318.10
2018-10-10	318.10
2018-10-09	309.90
2018-10-08	318.10
2018-10-05	318.10
2018-10-04	326.29
2018-10-03	318.10
2018-10-02	318.10
2018-09-28	326.29
2018-09-27	326.29
2018-09-26	326.29
2018-09-24	326.29
2018-09-21	334.49
2018-09-20	326.29
2018-09-19	326.29
2018-09-18	334.49
2018-09-17	334.49
2018-09-14	334.49
2018-09-13	334.49
2018-09-12	342.69
2018-09-11	342.69
2018-09-10	342.69
2018-09-07	342.69
2018-09-06	342.69
2018-09-05	350.89
2018-09-04	350.89
2018-09-03	350.89
2018-08-31	367.28
2018-08-30	367.28
2018-08-29	367.28
2018-08-28	367.28
2018-08-27	359.09
2018-08-24	367.28
2018-08-23	359.09
2018-08-22	359.09
2018-08-21	359.09
2018-08-20	367.28
2018-08-17	367.28
2018-08-16	359.09
2018-08-15	359.09
2018-08-14	359.09
2018-08-13	359.09
2018-08-10	359.09
2018-08-09	342.69
2018-08-08	342.69
2018-08-07	350.89
2018-08-06	342.69
2018-08-03	350.89
2018-08-02	350.89
2018-08-01	350.89
2018-07-31	350.89
2018-07-30	359.09
2018-07-27	359.09
2018-07-26	359.09
2018-07-25	359.09
2018-07-24	359.09
2018-07-23	359.09
2018-07-20	367.28
2018-07-19	367.28
2018-07-18	359.09
2018-07-17	359.09
2018-07-16	367.28
2018-07-13	359.09
2018-07-12	367.28
2018-07-11	367.28
2018-07-10	367.28
2018-07-09	367.28
2018-07-06	367.28
2018-07-05	367.28
2018-07-04	359.09
2018-07-03	359.09
2018-06-29	367.28
2018-06-28	367.28
2018-06-27	359.09
2018-06-26	359.09
2018-06-25	367.28
2018-06-22	367.28
2018-06-21	375.48
2018-06-20	375.48
2018-06-19	375.48
2018-06-15	383.68
2018-06-14	383.68
2018-06-13	383.68
2018-06-12	383.68
2018-06-11	391.88
2018-06-08	383.68
2018-06-07	383.68
2018-06-06	383.68
2018-06-05	391.88
2018-06-04	391.88
2018-06-01	379.58
2018-05-31	379.58
2018-05-30	379.58
2018-05-29	379.58
2018-05-28	379.58
2018-05-25	379.58
2018-05-24	371.97
2018-05-23	371.97
2018-05-21	371.97
2018-05-18	371.97
2018-05-17	371.97
2018-05-16	371.97
2018-05-15	371.97
2018-05-14	364.36
2018-05-11	371.97
2018-05-10	371.97
2018-05-09	371.97
2018-05-08	364.36
2018-05-07	356.74
2018-05-04	349.13
2018-05-03	356.74
2018-05-02	349.13
2018-04-30	364.36
2018-04-27	356.74
2018-04-26	356.74
2018-04-25	356.74
2018-04-24	356.74
2018-04-23	356.74
2018-04-20	349.13
2018-04-19	356.74
2018-04-18	356.74
2018-04-17	349.13
2018-04-16	349.13
2018-04-13	356.74
2018-04-12	356.74
2018-04-11	349.13
2018-04-10	356.74
2018-04-09	349.13
2018-04-06	356.74
2018-04-04	356.74
2018-04-03	356.74
2018-03-29	356.74
2018-03-28	349.13
2018-03-27	356.74
2018-03-26	341.52
2018-03-23	349.13
2018-03-22	349.13
2018-03-21	349.13
2018-03-20	356.74
2018-03-19	356.74
2018-03-16	402.42
2018-03-15	387.19
2018-03-14	387.19
2018-03-13	394.81
2018-03-12	394.81
2018-03-09	394.81
2018-03-08	379.58
2018-03-07	371.97
2018-03-06	371.97
2018-03-05	356.74
2018-03-02	364.36
2018-03-01	371.97
2018-02-28	364.36
2018-02-27	364.36
2018-02-26	356.74
2018-02-23	356.74
2018-02-22	349.13
2018-02-21	356.74
2018-02-20	356.74
2018-02-15	356.74
2018-02-14	364.36
2018-02-13	349.13
2018-02-12	341.52
2018-02-09	318.68
2018-02-08	356.74
2018-02-07	349.13
2018-02-06	349.13
2018-02-05	371.97
2018-02-02	379.58
2018-02-01	349.13
2018-01-31	349.13
2018-01-30	356.74
2018-01-29	356.74
2018-01-26	356.74
2018-01-25	356.74
2018-01-24	356.74
2018-01-23	356.74
2018-01-22	356.74
2018-01-19	349.13
2018-01-18	341.52
2018-01-17	333.91
2018-01-16	341.52
2018-01-15	333.91
2018-01-12	341.52
2018-01-11	333.91
2018-01-10	341.52
2018-01-09	341.52
2018-01-08	341.52
2018-01-05	333.91
2018-01-04	333.91
2018-01-03	333.91
2018-01-02	326.29
2017-12-29	318.68
2017-12-28	326.29
2017-12-27	303.46
2017-12-22	311.07
2017-12-21	311.07
2017-12-20	311.07
2017-12-19	311.07
2017-12-18	303.46
2017-12-15	303.46
2017-12-14	303.46
2017-12-13	303.46
2017-12-12	303.46
2017-12-11	311.07
2017-12-08	311.07
2017-12-07	311.07
2017-12-06	311.07
2017-12-05	318.68
2017-12-04	318.68
2017-12-01	318.68
2017-11-30	311.07
2017-11-29	318.68
2017-11-28	311.07
2017-11-27	311.07
2017-11-24	318.68
2017-11-23	318.68
2017-11-22	318.68
2017-11-21	318.68
2017-11-20	318.68
2017-11-17	318.68
2017-11-16	318.68
2017-11-15	318.68
2017-11-14	326.29
2017-11-13	333.91
2017-11-10	326.29
2017-11-09	326.29
2017-11-08	333.91
2017-11-07	333.91
2017-11-06	326.29
2017-11-03	326.29
2017-11-02	326.29
2017-11-01	326.29
2017-10-31	326.29
2017-10-30	333.91
2017-10-27	326.29
2017-10-26	333.91
2017-10-25	333.91
2017-10-24	341.52
2017-10-23	333.91
2017-10-20	341.52
2017-10-19	333.91
2017-10-18	333.91
2017-10-17	341.52
2017-10-16	341.52
2017-10-13	349.13
2017-10-12	341.52
2017-10-11	349.13
2017-10-10	341.52
2017-10-09	341.52
2017-10-06	349.13
2017-10-04	341.52
2017-10-03	341.52
2017-09-29	341.52
2017-09-28	341.52
2017-09-27	341.52
2017-09-26	341.52
2017-09-25	341.52
2017-09-22	349.13
2017-09-21	356.74
2017-09-20	356.74
2017-09-19	364.36
2017-09-18	341.52
2017-09-15	341.52
2017-09-14	333.91
2017-09-13	333.91
2017-09-12	333.91
2017-09-11	326.29
2017-09-08	326.29
2017-09-07	326.29
2017-09-06	333.91
2017-09-05	326.29
2017-09-04	326.29
2017-09-01	333.91
2017-08-31	326.29
2017-08-30	326.29
2017-08-29	333.91
2017-08-28	326.29
2017-08-25	333.91
2017-08-24	333.91
2017-08-22	333.91
2017-08-21	333.91
2017-08-18	333.91
2017-08-17	333.91
2017-08-16	341.52
2017-08-15	333.91
2017-08-14	333.91
2017-08-11	333.91
2017-08-10	333.91
2017-08-09	349.13
2017-08-08	349.13
2017-08-07	341.52
2017-08-04	349.13
2017-08-03	364.36
2017-08-02	364.36
2017-08-01	349.13
2017-07-31	341.52
2017-07-28	341.52
2017-07-27	341.52
2017-07-26	349.13
2017-07-25	333.91
2017-07-24	349.13
2017-07-21	341.52
2017-07-20	356.74
2017-07-19	341.52
2017-07-18	341.52
2017-07-17	349.13
2017-07-14	349.13
2017-07-13	349.13
2017-07-12	341.52
2017-07-11	356.74
2017-07-10	349.13
2017-07-07	349.13
2017-07-06	356.74
2017-07-05	341.52
2017-07-04	341.52
2017-07-03	349.13
2017-06-30	356.74
2017-06-29	333.91
2017-06-28	326.29
2017-06-27	349.13
2017-06-26	356.74
2017-06-23	371.97
2017-06-22	379.58
2017-06-21	371.97
2017-06-20	387.19
2017-06-19	387.19
2017-06-16	364.36
2017-06-15	326.29
2017-06-14	341.52
2017-06-13	333.91
2017-06-12	333.91
2017-06-09	341.52
2017-06-08	341.52
2017-06-07	333.91
2017-06-06	326.29
2017-06-05	318.68
2017-06-02	326.29
2017-06-01	340.27
2017-05-31	340.27
2017-05-29	340.27
2017-05-26	340.27
2017-05-25	347.26
2017-05-24	333.28
2017-05-23	333.28
2017-05-22	333.28
2017-05-19	340.27
2017-05-18	326.29
2017-05-17	326.29
2017-05-16	333.28
2017-05-15	333.28
2017-05-12	354.25
2017-05-11	354.25
2017-05-10	354.25
2017-05-09	354.25
2017-05-08	354.25
2017-05-05	347.26
2017-05-04	354.25
2017-05-02	361.24
2017-04-28	361.24
2017-04-27	354.25
2017-04-26	354.25
2017-04-25	361.24
2017-04-24	361.24
2017-04-21	368.22
2017-04-20	361.24
2017-04-19	354.25
2017-04-18	361.24
2017-04-13	368.22
2017-04-12	361.24
2017-04-11	368.22
2017-04-10	375.21
2017-04-07	375.21
2017-04-06	375.21
2017-04-05	368.22
2017-04-03	382.20
2017-03-31	375.21
2017-03-30	361.24
2017-03-29	340.27
2017-03-28	333.28
2017-03-27	333.28
2017-03-24	340.27
2017-03-23	326.29
2017-03-22	333.28
2017-03-21	333.28
2017-03-20	333.28
2017-03-17	312.32
2017-03-16	305.33
2017-03-15	312.32
2017-03-14	305.33
2017-03-13	305.33
2017-03-10	298.34
2017-03-09	298.34
2017-03-08	305.33
2017-03-07	305.33
2017-03-06	298.34
2017-03-03	298.34
2017-03-02	298.34
2017-03-01	291.35
2017-02-28	298.34
2017-02-27	291.35
2017-02-24	298.34
2017-02-23	284.36
2017-02-22	291.35
2017-02-21	298.34
2017-02-20	305.33
2017-02-17	291.35
2017-02-16	312.32
2017-02-15	312.32
2017-02-14	312.32
2017-02-13	305.33
2017-02-10	312.32
2017-02-09	305.33
2017-02-08	305.33
2017-02-07	319.31
2017-02-06	291.35
2017-02-03	298.34
2017-02-02	298.34
2017-02-01	305.33
2017-01-27	305.33
2017-01-26	305.33
2017-01-25	298.34
2017-01-24	298.34
2017-01-23	319.31
2017-01-20	319.31
2017-01-19	319.31
2017-01-18	326.29
2017-01-17	326.29
2017-01-16	312.32
2017-01-13	333.28
2017-01-12	326.29
2017-01-11	333.28
2017-01-10	312.32
2017-01-09	291.35
2017-01-06	298.34
2017-01-05	319.31
2017-01-04	263.40
2017-01-03	270.39
2016-12-30	270.39
2016-12-29	270.39
2016-12-28	270.39
2016-12-23	270.39
2016-12-22	277.38
2016-12-21	277.38
2016-12-20	270.39
2016-12-19	298.34
2016-12-16	305.33
2016-12-15	312.32
2016-12-14	340.27
2016-12-13	298.34
2016-12-12	298.34
2016-12-09	312.32
2016-12-08	312.32
2016-12-07	284.36
2016-12-06	270.39
2016-12-05	277.38
2016-12-02	238.94
2016-12-01	242.43
2016-11-30	242.43
2016-11-29	245.93
2016-11-28	235.44
2016-11-25	231.95
2016-11-24	231.95
2016-11-23	231.95
2016-11-22	231.95
2016-11-21	235.44
2016-11-18	235.44
2016-11-17	231.95
2016-11-16	224.96
2016-11-15	224.96
2016-11-14	224.96
2016-11-11	224.96
2016-11-10	224.96
2016-11-09	224.96
2016-11-08	224.96
2016-11-07	224.96
2016-11-04	224.96
2016-11-03	224.96
2016-11-02	224.96
2016-11-01	224.96
2016-10-31	224.96
2016-10-28	224.96
2016-10-27	231.95
2016-10-26	231.95
2016-10-25	228.46
2016-10-24	224.96
2016-10-20	228.46
2016-10-19	224.96
2016-10-18	224.96
2016-10-17	224.96
2016-10-14	224.96
2016-10-13	224.96
2016-10-12	228.46
2016-10-11	228.46
2016-10-07	228.46
2016-10-06	231.95
2016-10-05	235.44
2016-10-04	231.95
2016-10-03	228.46
2016-09-30	228.46
2016-09-29	228.46
2016-09-28	228.46
2016-09-27	231.95
2016-09-26	231.95
2016-09-23	238.94
2016-09-22	238.94
2016-09-21	231.95
2016-09-20	235.44
2016-09-19	242.43
2016-09-15	235.44
2016-09-14	231.95
2016-09-13	231.95
2016-09-12	231.95
2016-09-09	235.44
2016-09-08	238.94
2016-09-07	238.94
2016-09-06	242.43
2016-09-05	242.43
2016-09-02	242.43
2016-09-01	242.43
2016-08-31	235.44
2016-08-30	238.94
2016-08-29	245.93
2016-08-26	242.43
2016-08-25	235.44
2016-08-24	228.46
2016-08-23	228.46
2016-08-22	235.44
2016-08-19	228.46
2016-08-18	235.44
2016-08-17	231.95
2016-08-16	224.96
2016-08-15	224.96
2016-08-12	228.46
2016-08-11	224.96
2016-08-10	224.96
2016-08-09	224.96
2016-08-08	221.47
2016-08-05	221.47
2016-08-04	228.46
2016-08-03	224.96
2016-08-01	217.97
2016-07-29	217.97
2016-07-28	214.48
2016-07-27	214.48
2016-07-26	228.46
2016-07-25	221.47
2016-07-22	217.97
2016-07-21	221.47
2016-07-20	221.47
2016-07-19	221.47
2016-07-18	217.97
2016-07-15	238.94
2016-07-14	217.97
2016-07-13	221.47
2016-07-12	210.99
2016-07-11	210.99
2016-07-08	214.48
2016-07-07	200.50
2016-07-06	200.50
2016-07-05	204.00
2016-07-04	207.49
2016-06-30	204.00
2016-06-29	204.00
2016-06-28	193.51
2016-06-27	193.51
2016-06-24	193.51
2016-06-23	197.01
2016-06-22	197.01
2016-06-21	207.49
2016-06-20	204.00
2016-06-17	193.51
2016-06-16	193.51
2016-06-15	193.51
2016-06-14	193.51
2016-06-13	197.01
2016-06-10	197.01
2016-06-08	197.01
2016-06-07	204.00
2016-06-06	193.51
2016-06-03	193.51
2016-06-02	197.01
2016-06-01	186.53
2016-05-31	193.51
2016-05-30	200.50
2016-05-27	200.50
2016-05-26	193.82
2016-05-25	200.50
2016-05-24	193.82
2016-05-23	187.15
2016-05-20	187.15
2016-05-19	193.82
2016-05-18	187.15
2016-05-17	180.47
2016-05-16	183.81
2016-05-13	180.47
2016-05-12	190.49
2016-05-11	193.82
2016-05-10	190.49
2016-05-09	190.49
2016-05-06	190.49
2016-05-05	187.15
2016-05-04	193.82
2016-05-03	200.50
2016-04-29	200.50
2016-04-28	200.50
2016-04-27	200.50
2016-04-26	200.50
2016-04-25	200.50
2016-04-22	193.82
2016-04-21	190.49
2016-04-20	180.47
2016-04-19	177.13
2016-04-18	170.45
2016-04-15	167.11
2016-04-14	177.13
2016-04-13	177.13
2016-04-12	180.47
2016-04-11	180.47
2016-04-08	163.77
2016-04-07	167.11
2016-04-06	177.13
2016-04-05	163.77
2016-04-01	157.10
2016-03-31	157.10
2016-03-30	153.76
2016-03-29	153.76
2016-03-24	150.42
2016-03-23	150.42
2016-03-22	153.76
2016-03-21	153.76
2016-03-18	150.42
2016-03-17	140.40
2016-03-16	133.72
2016-03-15	147.08
2016-03-14	147.08
2016-03-11	140.40
2016-03-10	140.40
2016-03-09	140.40
2016-03-08	140.40
2016-03-07	133.72
2016-03-04	133.72
2016-03-03	133.72
2016-03-02	140.40
2016-03-01	133.72
2016-02-29	133.72
2016-02-26	133.72
2016-02-25	133.72
2016-02-24	133.72
2016-02-23	133.72
2016-02-22	133.72
2016-02-19	127.05
2016-02-18	127.05
2016-02-17	127.05
2016-02-16	127.05
2016-02-15	123.71
2016-02-12	120.37
2016-02-11	123.71
2016-02-05	123.71
2016-02-04	120.37
2016-02-03	117.03
2016-02-02	120.37
2016-02-01	120.37
2016-01-29	123.71
2016-01-28	123.71
2016-01-27	120.37
2016-01-26	127.05
2016-01-25	123.71
2016-01-22	120.37
2016-01-21	123.71
2016-01-20	123.71
2016-01-19	133.72
2016-01-18	140.40
2016-01-15	140.40
2016-01-14	140.40
2016-01-13	137.06
2016-01-12	133.72
2016-01-11	133.72
2016-01-08	140.40
2016-01-07	150.42
2016-01-06	150.42
2016-01-05	153.76
2016-01-04	153.76
2015-12-31	163.77
2015-12-30	163.77
2015-12-29	160.44
2015-12-28	163.77
2015-12-24	167.11
2015-12-23	167.11
2015-12-22	167.11
2015-12-21	167.11
2015-12-18	167.11
2015-12-17	167.11
2015-12-16	163.77
2015-12-15	163.77
2015-12-14	160.44
2015-12-11	160.44
2015-12-10	163.77
2015-12-09	167.11
2015-12-08	170.45
2015-12-07	177.13
2015-12-04	163.77
2015-12-03	163.77
2015-12-02	153.76
2015-12-01	163.77
2015-11-30	173.79
2015-11-27	177.13
2015-11-26	170.45
2015-11-25	167.11
2015-11-24	157.10
2015-11-23	157.10
2015-11-20	150.42
2015-11-19	150.42
2015-11-18	150.42
2015-11-17	147.08
2015-11-16	147.08
2015-11-13	150.42
2015-11-12	150.42
2015-11-11	150.42
2015-11-10	153.76
2015-11-09	153.76
2015-11-06	153.76
2015-11-05	153.76
2015-11-04	153.76
2015-11-03	150.42
2015-11-02	143.74
2015-10-30	153.76
2015-10-29	153.76
2015-10-28	153.76
2015-10-27	153.76
2015-10-26	157.10
2015-10-23	157.10
2015-10-22	157.10
2015-10-20	157.10
2015-10-19	157.10
2015-10-16	157.10
2015-10-15	157.10
2015-10-14	153.76
2015-10-13	153.76
2015-10-12	153.76
2015-10-09	153.76
2015-10-08	153.76
2015-10-07	150.42
2015-10-06	150.42
2015-10-05	153.76
2015-10-02	153.76
2015-09-30	150.42
2015-09-29	147.08
2015-09-25	153.76
2015-09-24	153.76
2015-09-23	150.42
2015-09-22	153.76
2015-09-21	153.76
2015-09-18	160.44
2015-09-17	150.42
2015-09-16	150.42
2015-09-15	150.42
2015-09-14	157.10
2015-09-11	147.08
2015-09-10	143.74
2015-09-09	150.42
2015-09-08	153.76
2015-09-07	133.72
2015-09-04	137.06
2015-09-02	137.06
2015-09-01	137.06
2015-08-31	137.06
2015-08-28	140.40
2015-08-27	137.06
2015-08-26	137.06
2015-08-25	133.72
2015-08-24	130.39
2015-08-21	147.08
2015-08-20	150.42
2015-08-19	153.76
2015-08-18	153.76
2015-08-17	160.44
2015-08-14	170.45
2015-08-13	153.76
2015-08-12	153.76
2015-08-11	157.10
2015-08-10	163.77
2015-08-07	163.77
2015-08-06	170.45
2015-08-05	167.11
2015-08-04	167.11
2015-08-03	163.77
2015-07-31	173.79
2015-07-30	173.79
2015-07-29	167.11
2015-07-28	170.45
2015-07-27	163.77
2015-07-24	180.47
2015-07-23	177.13
2015-07-22	177.13
2015-07-21	177.13
2015-07-20	177.13
2015-07-17	183.81
2015-07-16	170.45
2015-07-15	170.45
2015-07-14	173.79
2015-07-13	177.13
2015-07-10	177.13
2015-07-09	157.10
2015-07-08	137.06
2015-07-07	153.76
2015-07-06	167.11
2015-07-03	197.16
2015-07-02	207.18
2015-06-30	213.86
2015-06-29	207.18
2015-06-26	217.20
2015-06-25	223.87
2015-06-24	220.54
2015-06-23	217.20
2015-06-22	213.86
2015-06-19	217.20
2015-06-18	217.20
2015-06-17	220.54
2015-06-16	223.87
2015-06-15	227.21
2015-06-12	230.55
2015-06-11	217.20
2015-06-10	217.20
2015-06-09	217.20
2015-06-08	223.87
2015-06-05	227.21
2015-06-04	240.57
2015-06-03	247.25
2015-06-02	253.93
2015-06-01	260.60
2015-05-29	247.25
2015-05-28	240.82
2015-05-27	260.11
2015-05-26	253.68
2015-05-22	253.68
2015-05-21	240.82
2015-05-20	240.82
2015-05-19	211.88
2015-05-18	218.31
2015-05-15	215.09
2015-05-14	208.66
2015-05-13	208.66
2015-05-12	218.31
2015-05-11	218.31
2015-05-08	218.31
2015-05-07	208.66
2015-05-06	215.09
2015-05-05	215.09
2015-05-04	218.31
2015-04-30	211.88
2015-04-29	208.66
2015-04-28	182.94
2015-04-27	195.80
2015-04-24	182.94
2015-04-23	179.73
2015-04-22	189.37
2015-04-21	179.73
2015-04-20	170.08
2015-04-17	173.30
2015-04-16	173.30
2015-04-15	170.08
2015-04-14	163.65
2015-04-13	170.08
2015-04-10	170.08
2015-04-09	173.30
2015-04-08	170.08
2015-04-02	150.79
2015-04-01	154.01
2015-03-31	144.36
2015-03-30	137.93
2015-03-27	144.36
2015-03-26	144.36
2015-03-25	134.71
2015-03-24	131.50
2015-03-23	144.36
2015-03-20	141.14
2015-03-19	141.14
2015-03-18	137.93
2015-03-17	128.28
2015-03-16	128.28
2015-03-13	137.93
2015-03-12	137.93
2015-03-11	137.93
2015-03-10	134.71
2015-03-09	134.71
2015-03-06	137.93
2015-03-05	137.93
2015-03-04	137.93
2015-03-03	137.93
2015-03-02	137.93
2015-02-27	137.93
2015-02-26	137.93
2015-02-25	141.14
2015-02-24	137.93
2015-02-23	141.14
2015-02-18	137.93
2015-02-17	137.93
2015-02-16	137.93
2015-02-13	141.14
2015-02-12	141.14
2015-02-11	137.93
2015-02-10	137.93
2015-02-09	137.93
2015-02-06	141.14
2015-02-05	141.14
2015-02-04	134.71
2015-02-03	131.50
2015-02-02	131.50
2015-01-30	144.36
2015-01-29	131.50
2015-01-28	134.71
2015-01-27	134.71
2015-01-26	134.71
2015-01-23	134.71
2015-01-22	134.71
2015-01-21	134.71
2015-01-20	137.93
2015-01-19	137.93
2015-01-16	147.57
2015-01-15	134.71
2015-01-14	147.57
2015-01-13	131.50
2015-01-12	137.93
2015-01-09	144.36
2015-01-08	160.44
2015-01-07	141.14
2015-01-06	141.14
2015-01-05	147.57
2015-01-02	144.36
2014-12-31	141.14
2014-12-30	141.14
2014-12-29	144.36
2014-12-24	134.71
2014-12-23	134.71
2014-12-22	134.71
2014-12-19	134.71
2014-12-18	134.71
2014-12-17	131.50
2014-12-16	131.50
2014-12-15	131.50
2014-12-12	137.93
2014-12-11	141.14
2014-12-10	134.71
2014-12-09	128.28
2014-12-08	137.93
2014-12-05	150.79
2014-12-04	150.79
2014-12-03	154.01
2014-12-02	163.65
2014-12-01	157.22
2014-11-28	163.65
2014-11-27	163.65
2014-11-26	166.87
2014-11-25	170.08
2014-11-24	170.08
2014-11-21	154.01
2014-11-20	147.57
2014-11-19	144.36
2014-11-18	144.36
2014-11-17	144.36
2014-11-14	144.36
2014-11-13	144.36
2014-11-12	144.36
2014-11-11	144.36
2014-11-10	144.36
2014-11-07	141.14
2014-11-06	144.36
2014-11-05	141.14
2014-11-04	147.57
2014-11-03	141.14
2014-10-31	141.14
2014-10-30	141.14
2014-10-29	141.14
2014-10-28	141.14
2014-10-27	144.36
2014-10-24	141.14
2014-10-23	144.36
2014-10-22	144.36
2014-10-21	144.36
2014-10-20	141.14
2014-10-17	141.14
2014-10-16	141.14
2014-10-15	147.57
2014-10-14	150.79
2014-10-13	154.01
2014-10-10	150.79
2014-10-09	150.79
2014-10-08	150.79
2014-10-07	147.57
2014-10-06	147.57
2014-10-03	150.79
2014-09-30	150.79
2014-09-29	144.36
2014-09-26	150.79
2014-09-25	154.01
2014-09-24	154.01
2014-09-23	160.44
2014-09-22	163.65
2014-09-19	150.79
2014-09-18	150.79
2014-09-17	160.44
2014-09-16	160.44
2014-09-15	160.44
2014-09-12	154.01
2014-09-11	154.01
2014-09-10	150.79
2014-09-08	154.01
2014-09-05	150.79
2014-09-04	150.79
2014-09-03	150.79
2014-09-02	147.57
2014-09-01	150.79
2014-08-29	150.79
2014-08-28	154.01
2014-08-27	154.01
2014-08-26	154.01
2014-08-25	157.22
2014-08-22	157.22
2014-08-21	154.01
2014-08-20	157.22
2014-08-19	157.22
2014-08-18	154.01
2014-08-15	154.01
2014-08-14	157.22
2014-08-13	157.22
2014-08-12	157.22
2014-08-11	154.01
2014-08-08	157.22
2014-08-07	154.01
2014-08-06	121.85
2014-08-05	121.85
2014-08-04	121.85
2014-08-01	125.07
2014-07-31	121.85
2014-07-30	125.07
2014-07-29	125.07
2014-07-28	128.28
2014-07-25	121.85
2014-07-24	121.85
2014-07-23	125.07
2014-07-22	115.42
2014-07-21	115.42
2014-07-18	112.21
2014-07-17	112.21
2014-07-16	108.99
2014-07-15	108.99
2014-07-14	108.99
2014-07-11	112.21
2014-07-10	108.99
2014-07-09	108.99
2014-07-08	108.99
2014-07-07	102.56
2014-07-04	115.42
2014-07-03	118.64
2014-07-02	108.99
2014-06-30	108.99
2014-06-27	108.99
2014-06-26	102.56
2014-06-25	102.56
2014-06-24	99.35
2014-06-23	99.35
2014-06-20	99.35
2014-06-19	99.35
2014-06-18	99.35
2014-06-17	102.56
2014-06-16	105.78
2014-06-13	105.78
2014-06-12	105.78
2014-06-11	105.78
2014-06-10	105.78
2014-06-09	96.13
2014-06-06	92.92
2014-06-05	92.92
2014-06-04	89.90
2014-06-03	92.92
2014-05-30	92.92
2014-05-29	95.93
2014-05-28	98.94
2014-05-27	92.92
2014-05-26	98.94
2014-05-23	98.94
2014-05-22	98.94
2014-05-21	98.94
2014-05-20	98.94
2014-05-19	98.94
2014-05-16	86.89
2014-05-15	86.89
2014-05-14	86.89
2014-05-13	86.89
2014-05-12	86.89
2014-05-09	86.89
2014-05-08	83.87
2014-05-07	89.90
2014-05-05	95.93
2014-05-02	98.94
2014-04-30	98.94
2014-04-29	98.94
2014-04-28	98.94
2014-04-25	104.97
2014-04-24	104.97
2014-04-23	95.93
2014-04-22	101.96
2014-04-17	101.96
2014-04-16	98.94
2014-04-15	98.94
2014-04-14	98.94
2014-04-11	98.94
2014-04-10	101.96
2014-04-09	101.96
2014-04-08	101.96
2014-04-07	104.97
2014-04-04	111.00
2014-04-03	114.02
2014-04-02	98.94
2014-04-01	98.94
2014-03-31	98.94
2014-03-28	92.92
2014-03-27	92.92
2014-03-26	98.94
2014-03-25	89.90
2014-03-24	95.93
2014-03-21	95.93
2014-03-20	92.92
2014-03-19	98.94
2014-03-18	92.92
2014-03-17	86.89
2014-03-14	86.89
2014-03-13	86.89
2014-03-12	86.89
2014-03-11	86.89
2014-03-10	86.89
2014-03-07	92.92
2014-03-06	89.90
2014-03-05	89.90
2014-03-04	86.89
2014-03-03	92.92
2014-02-28	92.92
2014-02-27	92.92
2014-02-26	92.92
2014-02-25	92.92
2014-02-24	92.92
2014-02-21	92.92
2014-02-20	92.92
2014-02-19	92.92
2014-02-18	95.93
2014-02-17	92.92
2014-02-14	89.90
2014-02-13	89.90
2014-02-12	89.90
2014-02-11	89.90
2014-02-10	89.90
2014-02-07	89.90
2014-02-06	89.90
2014-02-05	89.90
2014-02-04	89.90
2014-01-30	98.94
2014-01-29	101.96
2014-01-28	95.93
2014-01-27	86.89
2014-01-24	92.92
2014-01-23	92.92
2014-01-22	86.89
2014-01-21	86.89
2014-01-20	86.89
2014-01-17	86.89
2014-01-16	92.92
2014-01-15	92.92
2014-01-14	86.89
2014-01-13	86.89
2014-01-10	86.89
2014-01-09	86.89
2014-01-08	86.89
2014-01-07	89.90
2014-01-06	89.90
2014-01-03	89.90
2014-01-02	86.89
2013-12-31	86.89
2013-12-30	95.93
2013-12-27	95.93
2013-12-24	83.87
2013-12-23	95.93
2013-12-20	95.93
2013-12-19	95.93
2013-12-18	95.93
2013-12-17	92.92
2013-12-16	92.92
2013-12-13	92.92
2013-12-12	89.90
2013-12-11	86.89
2013-12-10	86.89
2013-12-09	89.90
2013-12-06	86.89
2013-12-05	83.87
2013-12-04	92.92
2013-12-03	92.92
2013-12-02	92.92
2013-11-29	92.92
2013-11-28	89.90
2013-11-27	89.90
2013-11-26	89.90
2013-11-25	92.92
2013-11-22	92.92
2013-11-21	92.92
2013-11-20	92.92
2013-11-19	95.93
2013-11-18	92.92
2013-11-15	92.92
2013-11-14	86.89
2013-11-13	86.89
2013-11-12	86.89
2013-11-11	86.89
2013-11-08	95.93
2013-11-07	89.90
2013-11-06	89.90
2013-11-05	89.90
2013-11-04	89.90
2013-11-01	89.90
2013-10-31	89.90
2013-10-30	89.90
2013-10-29	89.90
2013-10-28	92.92
2013-10-25	92.92
2013-10-24	92.92
2013-10-23	92.92
2013-10-22	95.93
2013-10-21	95.93
2013-10-18	83.87
2013-10-17	89.90
2013-10-16	83.87
2013-10-15	86.89
2013-10-11	92.92
2013-10-10	92.92
2013-10-09	80.86
2013-10-08	86.89
2013-10-07	86.89
2013-10-04	89.90
2013-10-03	89.90
2013-10-02	89.90
2013-09-30	89.90
2013-09-27	89.90
2013-09-26	89.90
2013-09-25	89.90
2013-09-24	89.90
2013-09-23	89.90
2013-09-19	89.90
2013-09-18	83.87
2013-09-17	83.87
2013-09-16	80.86
2013-09-13	80.86
2013-09-12	77.84
2013-09-11	80.86
2013-09-10	80.86
2013-09-09	80.86
2013-09-06	80.86
2013-09-05	83.87
2013-09-04	74.83
2013-09-03	80.86
2013-09-02	74.83
2013-08-30	80.86
2013-08-29	83.87
2013-08-28	86.89
2013-08-27	74.83
2013-08-26	80.86
2013-08-23	74.83
2013-08-22	74.83
2013-08-21	74.83
2013-08-20	74.83
2013-08-19	74.83
2013-08-16	74.83
2013-08-15	74.83
2013-08-13	74.83
2013-08-12	74.83
2013-08-09	74.83
2013-08-08	74.83
2013-08-07	74.83
2013-08-06	74.83
2013-08-05	74.83
2013-08-02	80.86
2013-08-01	71.82
2013-07-31	71.82
2013-07-30	71.82
2013-07-29	77.84
2013-07-26	80.86
2013-07-25	80.86
2013-07-24	83.87
2013-07-23	83.87
2013-07-22	80.86
2013-07-19	80.86
2013-07-18	80.86
2013-07-17	80.86
2013-07-16	80.86
2013-07-15	80.86
2013-07-12	80.86
2013-07-11	80.86
2013-07-10	74.83
2013-07-09	74.83
2013-07-08	77.84
2013-07-05	83.87
2013-07-04	80.86
2013-07-03	80.86
2013-07-02	86.89
2013-06-28	86.89
2013-06-27	89.90
2013-06-26	71.82
2013-06-25	71.82
2013-06-24	65.79
2013-06-21	65.79
2013-06-20	74.83
2013-06-19	74.83
2013-06-18	74.83
2013-06-17	74.83
2013-06-14	74.83
2013-06-13	74.83
2013-06-11	80.86
2013-06-10	80.86
2013-06-07	80.86
2013-06-06	83.87
2013-06-05	78.21
2013-06-04	78.21
2013-06-03	83.87
2013-05-31	92.36
2013-05-30	92.36
2013-05-29	95.19
2013-05-28	92.36
2013-05-27	89.53
2013-05-24	89.53
2013-05-23	89.53
2013-05-22	95.19
2013-05-21	86.70
2013-05-20	86.70
2013-05-16	86.70
2013-05-15	86.70
2013-05-14	81.04
2013-05-13	83.87
2013-05-10	81.04
2013-05-09	83.87
2013-05-08	83.87
2013-05-07	75.39
2013-05-06	78.21
2013-05-03	78.21
2013-05-02	78.21
2013-04-30	75.39
2013-04-29	69.73
2013-04-26	72.56
2013-04-25	83.87
2013-04-24	83.87
2013-04-23	75.39
2013-04-22	75.39
2013-04-19	75.39
2013-04-18	75.39
2013-04-17	69.73
2013-04-16	75.39
2013-04-15	69.73
2013-04-12	72.56
2013-04-11	69.73
2013-04-10	69.73
2013-04-09	69.73
2013-04-08	69.73
2013-04-05	66.90
2013-04-03	72.56
2013-04-02	69.73
2013-03-28	72.56
2013-03-27	72.56
2013-03-26	75.39
2013-03-25	78.21
2013-03-22	75.39
2013-03-21	72.56
2013-03-20	69.73
2013-03-19	66.90
2013-03-18	64.07
2013-03-15	72.56
2013-03-14	72.56
2013-03-13	69.73
2013-03-12	72.56
2013-03-11	78.21
2013-03-08	78.21
2013-03-07	78.21
2013-03-06	78.21
2013-03-05	75.39
2013-03-04	78.21
2013-03-01	89.53
2013-02-28	75.39
2013-02-27	86.70
2013-02-26	75.39
2013-02-25	83.87
2013-02-22	83.87
2013-02-21	81.04
2013-02-20	81.04
2013-02-19	81.04
2013-02-18	78.21
2013-02-15	81.04
2013-02-14	81.04
2013-02-08	83.87
2013-02-07	81.04
2013-02-06	72.56
2013-02-05	72.56
2013-02-04	78.21
2013-02-01	78.21
2013-01-31	83.87
2013-01-30	83.87
2013-01-29	83.87
2013-01-28	75.39
2013-01-25	72.56
2013-01-24	72.56
2013-01-23	81.04
2013-01-22	78.21
2013-01-21	64.07
2013-01-18	61.24
2013-01-17	61.24
2013-01-16	52.76
2013-01-15	58.41
2013-01-14	58.41
2013-01-11	58.41
2013-01-10	58.41
2013-01-09	58.41
2013-01-08	58.41
2013-01-07	66.90
2013-01-04	55.58
2013-01-03	58.41
2013-01-02	55.58
2012-12-31	52.76
2012-12-28	52.76
2012-12-27	52.76
2012-12-24	55.58
2012-12-21	55.58
2012-12-20	47.10
2012-12-19	47.10
2012-12-18	47.10
2012-12-17	49.93
2012-12-14	47.10
2012-12-13	38.61
2012-12-12	47.10
2012-12-11	49.93
2012-12-10	44.27
2012-12-07	44.27
2012-12-06	47.10
2012-12-05	47.10
2012-12-04	47.10
2012-12-03	47.10
2012-11-30	41.44
2012-11-29	47.10
2012-11-28	47.10
2012-11-27	47.10
2012-11-26	47.10
2012-11-23	47.10
2012-11-22	47.10
2012-11-21	40.31
2012-11-20	40.31
2012-11-19	40.31
2012-11-16	40.31
2012-11-15	40.31
2012-11-14	40.31
2012-11-13	35.78
2012-11-12	47.10
2012-11-09	47.10
2012-11-08	39.74
2012-11-07	34.65
2012-11-06	38.05
2012-11-05	41.44
2012-11-02	44.27
2012-11-01	37.48
2012-10-31	30.69
2012-10-30	30.69
2012-10-29	32.95
2012-10-26	30.13
2012-10-25	30.13
2012-10-24	30.13
2012-10-22	29.56
2012-10-19	28.99
2012-10-18	32.95
2012-10-17	35.78
2012-10-16	35.78
2012-10-15	32.95
2012-10-12	28.43
2012-10-11	24.47
2012-10-10	23.34
2012-10-09	31.26
2012-10-08	31.82
2012-10-05	28.99
2012-10-04	25.60
2012-10-03	25.60
2012-09-28	25.60
2012-09-27	25.60
2012-09-26	25.60
2012-09-25	25.60
2012-09-24	31.82
2012-09-21	28.99
2012-09-20	26.73
2012-09-19	22.20
2012-09-18	24.47
2012-09-17	24.47
2012-09-14	22.20
2012-09-13	22.20
2012-09-12	21.64
2012-09-11	22.77
2012-09-10	23.34
2012-09-07	22.20
2012-09-06	22.20
2012-09-05	22.20
2012-09-04	22.20
2012-09-03	22.20
2012-08-31	22.20
2012-08-30	22.20
2012-08-29	22.20
2012-08-28	22.20
2012-08-27	23.34
2012-08-24	27.86
2012-08-23	27.86
2012-08-22	35.78
2012-08-21	29.56
2012-08-20	29.56
2012-08-17	29.56
2012-08-16	18.81
2012-08-15	18.81
2012-08-14	21.64
2012-08-13	21.07
2012-08-10	18.81
2012-08-09	22.20
2012-08-08	22.20
2012-08-07	13.15
2012-08-06	13.15
2012-08-03	13.15
2012-08-02	13.15
2012-08-01	21.07
2012-07-31	12.59
2012-07-30	11.45
2012-07-27	12.59
2012-07-26	9.76
2012-07-25	9.19
2012-07-24	9.19
2012-07-23	8.63
2012-07-20	13.15
2012-07-19	13.15
2012-07-18	13.15
2012-07-17	13.15
2012-07-16	13.15
2012-07-13	13.15
2012-07-12	13.15
2012-07-11	13.15
2012-07-10	13.15
2012-07-09	15.98
2012-07-06	15.98
2012-07-05	14.28
2012-07-04	14.28
2012-07-03	14.28
2012-06-29	14.28
2012-06-28	13.15
2012-06-27	14.85
2012-06-26	14.85
2012-06-25	13.15
2012-06-22	13.15
2012-06-21	13.15
2012-06-20	13.15
2012-06-19	13.15
2012-06-18	13.72
2012-06-15	13.15
2012-06-14	13.15
2012-06-13	14.28
2012-06-12	14.28
2012-06-11	14.85
2012-06-08	14.85
2012-06-07	14.85
2012-06-06	13.15
2012-06-05	13.15
2012-06-04	12.59
2012-06-01	12.59
2012-05-31	12.59
2012-05-30	12.59
2012-05-29	19.02
2012-05-28	15.27
2012-05-25	14.73
2012-05-24	14.73
2012-05-23	13.66
2012-05-22	13.66
2012-05-21	13.66
2012-05-18	13.12
2012-05-17	16.88
2012-05-16	22.77
2012-05-15	19.56
2012-05-14	19.56
2012-05-11	17.95
2012-05-10	16.34
2012-05-09	16.34
2012-05-08	16.34
2012-05-07	15.27
2012-05-04	15.27
2012-05-03	15.27
2012-05-02	15.27
2012-04-30	15.27
2012-04-27	16.34
2012-04-26	16.34
2012-04-25	16.34
2012-04-24	16.88
2012-04-23	19.02
2012-04-20	16.34
2012-04-19	19.56
2012-04-18	15.27
2012-04-17	13.66
2012-04-16	13.66
2012-04-13	13.66
2012-04-12	16.88
2012-04-11	16.88
2012-04-10	17.41
2012-04-05	17.41
2012-04-03	17.41
2012-04-02	12.59
2012-03-30	13.66
2012-03-29	13.66
2012-03-28	14.19
2012-03-27	13.66
2012-03-26	13.66
2012-03-23	12.59
2012-03-22	15.80
2012-03-21	17.95
2012-03-20	17.41
2012-03-19	23.31
2012-03-16	21.70
2012-03-15	33.50
2012-03-14	33.50
2012-03-13	34.03
2012-03-12	33.50
2012-03-09	28.67
2012-03-08	31.35
2012-03-07	25.99
2012-03-06	25.99
2012-03-05	31.35
2012-03-02	25.99
2012-03-01	34.03
2012-02-29	34.03
2012-02-28	34.03
2012-02-27	34.03
2012-02-24	44.75
2012-02-23	29.21
2012-02-22	42.07
2012-02-21	39.39
2012-02-20	39.39
2012-02-17	36.71
2012-02-16	31.35
2012-02-15	29.21
2012-02-14	23.31
2012-02-13	23.31
2012-02-10	23.31
2012-02-09	24.38
2012-02-08	28.67
2012-02-07	28.67
2012-02-06	28.67
2012-02-03	28.67
2012-02-02	28.67
2012-02-01	20.63
2012-01-31	20.63
2012-01-30	20.63
2012-01-27	19.02
2012-01-26	19.02
2012-01-20	12.59
2012-01-19	12.59
2012-01-18	12.59
2012-01-17	17.95
2012-01-16	17.95
2012-01-13	17.95
2012-01-12	16.34
2012-01-11	16.34
2012-01-10	16.34
2012-01-09	16.34
2012-01-06	15.80
2012-01-05	22.24
2012-01-04	17.95
2012-01-03	17.95
2011-12-30	21.16
2011-12-29	17.95
2011-12-28	20.63
2011-12-23	12.59
2011-12-22	12.59
2011-12-21	12.59
2011-12-20	12.59
2011-12-19	12.59
2011-12-16	15.27
2011-12-15	12.59
2011-12-14	9.91
2011-12-13	9.91
2011-12-12	15.27
2011-12-09	15.27
2011-12-08	15.27
2011-12-07	15.80
2011-12-06	17.95
2011-12-05	12.59
2011-12-02	12.59
2011-12-01	12.59
2011-11-30	12.59
2011-11-29	15.27
2011-11-28	15.27
2011-11-25	15.27
2011-11-24	15.27
2011-11-23	20.63
2011-11-22	20.63
2011-11-21	20.63
2011-11-18	20.63
2011-11-17	20.63
2011-11-16	13.66
2011-11-15	13.66
2011-11-14	13.66
2011-11-11	13.66
2011-11-10	13.66
2011-11-09	17.95
2011-11-08	17.95
2011-11-07	17.95
2011-11-04	17.95
2011-11-03	13.66
2011-11-02	13.66
2011-11-01	13.66
2011-10-31	13.66
2011-10-28	13.66
2011-10-27	12.05
2011-10-26	12.05
2011-10-25	12.59
2011-10-24	12.59
2011-10-21	9.91
2011-10-20	9.91
2011-10-19	13.66
2011-10-18	13.66
2011-10-17	17.41
2011-10-14	13.66
2011-10-13	13.66
2011-10-12	12.59
2011-10-11	8.30
2011-10-10	6.69
2011-10-07	-5.64
2011-10-06	-6.18
2011-10-04	-7.79
2011-10-03	4.54
2011-09-30	4.54
2011-09-28	2.40
2011-09-27	6.69
2011-09-26	6.69
2011-09-23	10.44
2011-09-22	10.44
2011-09-21	19.02
2011-09-20	27.60
2011-09-19	27.60
2011-09-16	27.60
2011-09-15	28.67
2011-09-14	28.67
2011-09-12	31.35
2011-09-09	42.07
2011-09-08	42.07
2011-09-07	42.07
2011-09-06	42.07
2011-09-05	42.07
2011-09-02	39.39
2011-09-01	44.75
2011-08-31	44.75
2011-08-30	39.39
2011-08-29	34.03
2011-08-26	34.03
2011-08-25	34.03
2011-08-24	34.03
2011-08-23	34.03
2011-08-22	34.03
2011-08-19	44.75
2011-08-18	44.75
2011-08-17	52.80
2011-08-16	52.80
2011-08-15	42.07
2011-08-12	42.07
2011-08-11	42.07
2011-08-10	50.12
2011-08-09	42.07
2011-08-08	50.12
2011-08-05	58.16
2011-08-04	63.52
2011-08-03	66.20
2011-08-02	66.20
2011-08-01	60.84
2011-07-29	63.52
2011-07-28	63.52
2011-07-27	63.52
2011-07-26	60.84
2011-07-25	58.16
2011-07-22	66.20
2011-07-21	60.84
2011-07-20	60.84
2011-07-19	66.20
2011-07-18	60.84
2011-07-15	63.52
2011-07-14	66.20
2011-07-13	66.20
2011-07-12	55.48
2011-07-11	66.20
2011-07-08	68.88
2011-07-07	66.20
2011-07-06	60.84
2011-07-05	63.52
2011-07-04	63.52
2011-06-30	60.84
2011-06-29	60.84
2011-06-28	60.84
2011-06-27	60.84
2011-06-24	60.84
2011-06-23	55.48
2011-06-22	55.48
2011-06-21	60.84
2011-06-20	60.84
2011-06-17	63.52
2011-06-16	60.84
2011-06-15	71.56
2011-06-14	66.20
2011-06-13	71.56
2011-06-10	71.56
2011-06-09	71.56
2011-06-08	68.88
2011-06-07	74.24
2011-06-03	76.92
2011-06-02	74.24
2011-06-01	76.92
2011-05-31	76.92
2011-05-30	71.56
2011-05-27	74.24
2011-05-26	71.56
2011-05-25	71.56
2011-05-24	71.56
2011-05-23	71.56
2011-05-20	74.12
2011-05-19	74.12
2011-05-18	74.12
2011-05-17	74.12
2011-05-16	74.12
2011-05-13	81.80
2011-05-12	74.12
2011-05-11	74.12
2011-05-09	74.12
2011-05-06	74.12
2011-05-05	71.56
2011-05-04	71.56
2011-05-03	76.68
2011-04-29	76.68
2011-04-28	76.68
2011-04-27	76.68
2011-04-26	76.68
2011-04-21	79.24
2011-04-20	81.80
2011-04-19	79.24
2011-04-18	79.24
2011-04-15	79.24
2011-04-14	79.24
2011-04-13	79.24
2011-04-12	79.24
2011-04-11	79.24
2011-04-08	79.24
2011-04-07	79.24
2011-04-06	81.80
2011-04-04	79.24
2011-04-01	79.24
2011-03-31	79.24
2011-03-30	79.24
2011-03-29	79.24
2011-03-28	76.68
2011-03-25	89.48
2011-03-24	84.36
2011-03-23	84.36
2011-03-22	84.36
2011-03-21	84.36
2011-03-18	79.24
2011-03-17	71.56
2011-03-16	81.80
2011-03-15	79.24
2011-03-14	89.48
2011-03-11	89.48
2011-03-10	86.92
2011-03-09	89.48
2011-03-08	71.56
2011-03-07	71.56
2011-03-04	71.56
2011-03-03	69.00
2011-03-02	71.56
2011-03-01	71.56
2011-02-28	71.56
2011-02-25	71.56
2011-02-24	69.00
2011-02-23	69.00
2011-02-22	71.56
2011-02-21	71.56
2011-02-18	71.56
2011-02-17	74.12
2011-02-16	74.12
2011-02-15	76.68
2011-02-14	76.68
2011-02-11	74.12
2011-02-10	74.12
2011-02-09	76.68
2011-02-08	76.68
2011-02-07	79.24
2011-02-02	79.24
2011-02-01	79.24
2011-01-31	76.68
2011-01-28	79.24
2011-01-27	71.56
2011-01-26	76.68
2011-01-25	79.24
2011-01-24	76.68
2011-01-21	74.12
2011-01-20	74.12
2011-01-19	74.12
2011-01-18	76.68
2011-01-17	76.68
2011-01-14	76.68
2011-01-13	76.68
2011-01-12	76.68
2011-01-11	79.24
2011-01-10	79.24
2011-01-07	84.36
2011-01-06	79.24
2011-01-05	76.68
2011-01-04	76.68
2011-01-03	76.68
2010-12-31	76.68
2010-12-30	79.24
2010-12-29	74.12
2010-12-28	81.80
2010-12-24	76.68
2010-12-23	74.12
2010-12-22	76.68
2010-12-21	76.68
2010-12-20	71.56
2010-12-17	76.68
2010-12-16	79.24
2010-12-15	79.24
2010-12-14	76.68
2010-12-13	76.68
2010-12-10	71.56
2010-12-09	71.56
2010-12-08	71.56
2010-12-07	74.12
2010-12-06	74.12
2010-12-03	74.12
2010-12-02	71.56
2010-12-01	71.56
2010-11-30	74.12
2010-11-29	71.56
2010-11-26	71.56
2010-11-25	69.00
2010-11-24	69.00
2010-11-23	74.12
2010-11-22	71.56
2010-11-19	71.56
2010-11-18	71.56
2010-11-17	71.56
2010-11-16	76.68
2010-11-15	76.68
2010-11-12	74.12
2010-11-11	74.12
2010-11-10	79.24
2010-11-09	76.68
2010-11-08	71.56
2010-11-05	71.56
2010-11-04	71.56
2010-11-03	74.12
2010-11-02	71.56
2010-11-01	74.12
2010-10-29	66.44
2010-10-28	69.00
2010-10-27	74.12
2010-10-26	74.12
2010-10-25	74.12
2010-10-22	74.12
2010-10-21	74.12
2010-10-20	74.12
2010-10-19	74.12
2010-10-18	74.12
2010-10-15	74.12
2010-10-14	79.24
2010-10-13	74.12
2010-10-12	74.12
2010-10-11	71.56
2010-10-08	71.56
2010-10-07	69.00
2010-10-06	71.56
2010-10-05	69.00
2010-10-04	69.00
2010-09-30	69.00
2010-09-29	69.00
2010-09-28	66.44
2010-09-27	69.00
2010-09-24	71.56
2010-09-22	71.56
2010-09-21	71.56
2010-09-20	71.56
2010-09-17	74.12
2010-09-16	74.12
2010-09-15	74.12
2010-09-14	71.56
2010-09-13	71.56
2010-09-10	66.44
2010-09-09	76.68
2010-09-08	71.56
2010-09-07	71.56
2010-09-06	74.12
2010-09-03	74.12
2010-09-02	74.12
2010-09-01	74.12
2010-08-31	74.12
2010-08-30	74.12
2010-08-27	71.56
2010-08-26	76.68
2010-08-25	74.12
2010-08-24	79.24
2010-08-23	74.12
2010-08-20	71.56
2010-08-19	79.24
2010-08-18	79.24
2010-08-17	76.68
2010-08-16	74.12
2010-08-13	79.24
2010-08-12	71.56
2010-08-11	79.24
2010-08-10	74.12
2010-08-09	76.68
2010-08-06	81.80
2010-08-05	76.68
2010-08-04	76.68
2010-08-03	79.24
2010-08-02	79.24
2010-07-30	79.24
2010-07-29	74.12
2010-07-28	76.68
2010-07-27	74.12
2010-07-26	76.68
2010-07-23	79.24
2010-07-22	74.12
2010-07-21	74.12
2010-07-20	81.80
2010-07-19	71.56
2010-07-16	76.68
2010-07-15	74.12
2010-07-14	76.68
2010-07-13	76.68
2010-07-12	76.68
2010-07-09	84.36
2010-07-08	86.92
2010-07-07	86.92
2010-07-06	86.92
2010-07-05	86.92
2010-07-02	86.92
2010-06-30	86.92
2010-06-29	89.48
2010-06-28	92.05
2010-06-25	84.36
2010-06-24	79.24
2010-06-23	76.68
2010-06-22	89.48
2010-06-21	89.48
2010-06-18	76.68
2010-06-17	76.68
2010-06-15	71.56
2010-06-14	71.56
2010-06-11	71.56
2010-06-10	71.56
2010-06-09	74.12
2010-06-08	74.12
2010-06-07	74.12
2010-06-04	74.12
2010-06-03	76.68
2010-06-02	74.12
2010-06-01	79.24
2010-05-31	74.12
2010-05-28	71.56
2010-05-27	78.81
2010-05-26	71.56
2010-05-25	66.73
2010-05-24	66.73
2010-05-20	61.89
2010-05-19	69.14
2010-05-18	73.98
2010-05-17	71.56
2010-05-14	76.39
2010-05-13	76.39
2010-05-12	78.81
2010-05-11	78.81
2010-05-10	78.81
2010-05-07	78.81
2010-05-06	78.81
2010-05-05	81.23
2010-05-04	81.23
2010-05-03	83.64
2010-04-30	88.47
2010-04-29	83.64
2010-04-28	83.64
2010-04-27	83.64
2010-04-26	86.06
2010-04-23	83.64
2010-04-22	86.06
2010-04-21	88.47
2010-04-20	88.47
2010-04-19	86.06
2010-04-16	90.89
2010-04-15	93.31
2010-04-14	93.31
2010-04-13	95.72
2010-04-12	95.72
2010-04-09	98.14
2010-04-08	93.31
2010-04-07	98.14
2010-04-01	90.89
2010-03-31	93.31
2010-03-30	102.97
2010-03-29	105.39
2010-03-26	102.97
2010-03-25	100.56
2010-03-24	102.97
2010-03-23	102.97
2010-03-22	100.56
2010-03-19	102.97
2010-03-18	95.72
2010-03-17	93.31
2010-03-16	86.06
2010-03-15	86.06
2010-03-12	83.64
2010-03-11	86.06
2010-03-10	88.47
2010-03-09	86.06
2010-03-08	90.89
2010-03-05	78.81
2010-03-04	78.81
2010-03-03	81.23
2010-03-02	81.23
2010-03-01	78.81
2010-02-26	78.81
2010-02-25	76.39
2010-02-24	76.39
2010-02-23	78.81
2010-02-22	73.98
2010-02-19	76.39
2010-02-18	81.23
2010-02-17	83.64
2010-02-12	78.81
2010-02-11	76.39
2010-02-10	73.98
2010-02-09	66.73
2010-02-08	73.98
2010-02-05	73.98
2010-02-04	73.98
2010-02-03	81.23
2010-02-02	73.98
2010-02-01	73.98
2010-01-29	69.14
2010-01-28	64.31
2010-01-27	61.89
2010-01-26	73.98
2010-01-25	71.56
2010-01-22	73.98
2010-01-21	78.81
2010-01-20	78.81
2010-01-19	81.23
2010-01-18	83.64
2010-01-15	78.81
2010-01-14	81.23
2010-01-13	83.64
2010-01-12	95.72
2010-01-11	100.56
2010-01-08	83.64
2010-01-07	76.39
2010-01-06	64.31
2010-01-05	64.31
2010-01-04	66.73
2009-12-31	57.06
2009-12-30	57.06
2009-12-29	59.48
2009-12-28	57.06
2009-12-24	57.06
2009-12-23	54.65
2009-12-22	49.81
2009-12-21	49.81
2009-12-18	49.81
2009-12-17	54.65
2009-12-16	59.48
2009-12-15	64.31
2009-12-14	64.31
2009-12-11	64.31
2009-12-10	66.73
2009-12-09	64.31
2009-12-08	66.73
2009-12-07	69.14
2009-12-04	69.14
2009-12-03	69.14
2009-12-02	71.56
2009-12-01	69.14
2009-11-30	66.73
2009-11-27	61.89
2009-11-26	69.14
2009-11-25	69.14
2009-11-24	69.14
2009-11-23	76.39
2009-11-20	76.39
2009-11-19	69.14
2009-11-18	69.14
2009-11-17	73.98
2009-11-16	73.98
2009-11-13	73.98
2009-11-12	66.73
2009-11-11	61.89
2009-11-10	64.31
2009-11-09	61.89
2009-11-06	59.48
2009-11-05	54.65
2009-11-04	57.06
2009-11-03	54.65
2009-11-02	49.81
2009-10-30	52.23
2009-10-29	57.06
2009-10-28	57.06
2009-10-27	59.48
2009-10-23	61.89
2009-10-22	59.48
2009-10-21	57.06
2009-10-20	59.48
2009-10-19	57.06
2009-10-16	59.48
2009-10-15	44.98
2009-10-14	44.98
2009-10-13	42.56
2009-10-12	44.98
2009-10-09	42.56
2009-10-08	40.15
2009-10-07	47.40
2009-10-06	44.98
2009-10-05	42.56
2009-10-02	37.73
2009-09-30	37.73
2009-09-29	40.15
2009-09-28	47.40
2009-09-25	47.40
2009-09-24	44.98
2009-09-23	47.40
2009-09-22	59.48
2009-09-21	59.48
2009-09-18	66.73
2009-09-17	66.73
2009-09-16	64.31
2009-09-15	61.89
2009-09-14	64.31
2009-09-11	71.56
2009-09-10	61.89
2009-09-09	64.31
2009-09-08	66.73
2009-09-07	66.73
2009-09-04	78.81
2009-09-03	69.14
2009-09-02	61.89
2009-09-01	66.73
2009-08-31	59.48
2009-08-28	69.14
2009-08-27	44.98
2009-08-26	42.56
2009-08-25	52.23
2009-08-24	42.56
2009-08-21	40.15
2009-08-20	49.81
2009-08-19	49.81
2009-08-18	44.98
2009-08-17	49.81
2009-08-14	54.65
2009-08-13	47.40
2009-08-12	47.40
2009-08-11	54.65
2009-08-10	52.23
2009-08-07	52.23
2009-08-06	52.23
2009-08-05	52.23
2009-08-04	54.65
2009-08-03	54.65
2009-07-31	52.23
2009-07-30	57.06
2009-07-29	54.65
2009-07-28	59.48
2009-07-27	59.48
2009-07-24	59.48
2009-07-23	59.48
2009-07-22	42.56
2009-07-21	47.40
2009-07-20	54.65
2009-07-17	54.65
2009-07-16	52.23
2009-07-15	47.40
2009-07-14	40.15
2009-07-13	40.15
2009-07-10	40.15
2009-07-09	42.56
2009-07-08	40.15
2009-07-07	47.40
2009-07-06	49.81
2009-07-03	59.48
2009-07-02	47.40
2009-06-30	44.98
2009-06-29	54.65
2009-06-26	59.48
2009-06-25	54.65
2009-06-24	54.65
2009-06-23	49.81
2009-06-22	32.90
2009-06-19	30.48
2009-06-18	30.48
2009-06-17	30.48
2009-06-16	32.90
2009-06-15	35.32
2009-06-12	37.73
2009-06-11	40.15
2009-06-10	37.73
2009-06-09	42.56
2009-06-08	42.56
2009-06-05	47.40
2009-06-04	40.15
2009-06-03	44.98
2009-06-02	35.32
2009-06-01	42.56
2009-05-29	37.73
2009-05-27	37.73
2009-05-26	35.40
2009-05-25	35.40
2009-05-22	30.73
2009-05-21	35.40
2009-05-20	33.06
2009-05-19	35.40
2009-05-18	35.40
2009-05-15	15.79
2009-05-14	11.12
2009-05-13	14.85
2009-05-12	7.38
2009-05-11	2.25
2009-05-08	3.65
2009-05-07	5.05
2009-05-06	-1.95
2009-05-05	-8.96
2009-05-04	-7.09
2009-04-30	-15.96
2009-04-29	-16.89
2009-04-28	-18.29
2009-04-27	-19.23
2009-04-24	-8.96
2009-04-23	-2.42
2009-04-22	-4.29
2009-04-21	-1.95
2009-04-20	-0.09
2009-04-17	-0.09
2009-04-16	-5.22
2009-04-15	-9.42
2009-04-14	-7.09
2009-04-09	-7.56
2009-04-08	-15.03
2009-04-07	-15.96
2009-04-06	-14.56
2009-04-03	-15.96
2009-04-02	-16.89
2009-04-01	-18.76
2009-03-31	-25.77
2009-03-30	-25.30
2009-03-27	-22.96
2009-03-26	-23.90
2009-03-25	-23.90
2009-03-24	-23.90
2009-03-23	-23.43
2009-03-20	-28.10
2009-03-19	-27.63
2009-03-18	-25.30
2009-03-17	-29.50
2009-03-16	-27.63
2009-03-13	-27.63
2009-03-12	-22.96
2009-03-11	-22.96
2009-03-10	-18.29
2009-03-09	-18.29
2009-03-06	-16.43
2009-03-05	-16.43
2009-03-04	-16.43
2009-03-03	-17.83
2009-03-02	-16.89
2009-02-27	-16.89
2009-02-26	-16.89
2009-02-25	-16.89
2009-02-24	-16.89
2009-02-23	-14.09
2009-02-20	-16.89
2009-02-19	-15.96
2009-02-18	-15.96
2009-02-17	-15.49
2009-02-16	-19.23
2009-02-13	-19.70
2009-02-12	-16.89
2009-02-11	-17.83
2009-02-10	-18.29
2009-02-09	-15.96
2009-02-06	-17.36
2009-02-05	-16.89
2009-02-04	-17.83
2009-02-03	-20.16
2009-02-02	-16.43
2009-01-30	-16.43
2009-01-29	-16.89
2009-01-23	-16.89
2009-01-22	-16.43
2009-01-21	-17.83
2009-01-20	-15.03
2009-01-19	-13.63
2009-01-16	-19.23
2009-01-15	-19.23
2009-01-14	-20.16
2009-01-13	-20.63
2009-01-12	-13.63
2009-01-09	-10.36
2009-01-08	-17.36
2009-01-07	-23.90
2009-01-06	-20.63
2009-01-05	-16.43
2009-01-02	-14.56
2008-12-31	-11.76
2008-12-30	-25.30
2008-12-29	-25.30
2008-12-24	-25.30
2008-12-23	-21.56
2008-12-22	-19.23
2008-12-19	-21.56
2008-12-18	-23.43
2008-12-17	-25.30
2008-12-16	-27.63
2008-12-15	-29.97
2008-12-12	-31.37
2008-12-11	-27.63
2008-12-10	-22.96
2008-12-09	-25.30
2008-12-08	-20.63
2008-12-05	-22.96
2008-12-04	-27.63
2008-12-03	-27.63
2008-12-02	-27.63
2008-12-01	-25.30
2008-11-28	-29.97
2008-11-27	-25.30
2008-11-26	-29.97
2008-11-25	-27.17
2008-11-24	-27.63
2008-11-21	-27.17
2008-11-20	-27.63
2008-11-19	-26.23
2008-11-18	-25.30
2008-11-17	-25.30
2008-11-14	-15.96
2008-11-13	-13.63
2008-11-12	-15.96
2008-11-11	-17.83
2008-11-10	-11.29
2008-11-07	-20.63
2008-11-06	-20.63
2008-11-05	-15.96
2008-11-04	-20.63
2008-11-03	-15.96
2008-10-31	-25.30
2008-10-30	-29.97
2008-10-29	-29.97
2008-10-28	-34.64
2008-10-27	-36.97
2008-10-24	-32.30
2008-10-23	-34.64
2008-10-22	-22.96
2008-10-21	-23.43
2008-10-20	-23.43
2008-10-17	-23.43
2008-10-16	-23.43
2008-10-15	-22.96
2008-10-14	-22.96
2008-10-13	-20.63
2008-10-10	-24.83
2008-10-09	-24.83
2008-10-08	-20.63
2008-10-06	-13.16
2008-10-03	-13.16
2008-10-02	-11.29
2008-09-30	-13.63
2008-09-29	-8.96
2008-09-26	-3.82
2008-09-25	-3.82
2008-09-24	-13.16
2008-09-23	-15.96
2008-09-22	-15.96
2008-09-19	-17.83
2008-09-18	-17.83
2008-09-17	-17.83
2008-09-16	-13.63
2008-09-12	-13.16
2008-09-11	-11.29
2008-09-10	-4.29
2008-09-09	2.72
2008-09-08	2.72
2008-09-05	14.39
2008-09-04	9.72
2008-09-03	16.72
2008-09-02	16.72
2008-09-01	14.39
2008-08-29	14.39
2008-08-28	12.05
2008-08-27	12.05
2008-08-26	12.05
2008-08-25	16.72
2008-08-21	19.06
2008-08-20	12.05
2008-08-19	16.72
2008-08-18	16.25
2008-08-15	16.72
2008-08-14	23.72
2008-08-13	16.72
2008-08-12	21.39
2008-08-11	23.72
2008-08-08	26.06
2008-08-07	26.06
2008-08-05	23.72
2008-08-04	28.39
2008-08-01	30.73
2008-07-31	26.06
2008-07-30	26.06
2008-07-29	26.06
2008-07-28	33.06
2008-07-25	28.39
2008-07-24	33.06
2008-07-23	21.39
2008-07-22	26.06
2008-07-21	28.39
2008-07-18	28.39
2008-07-17	30.73
2008-07-16	30.73
2008-07-15	21.39
2008-07-14	23.72
2008-07-11	26.06
2008-07-10	26.06
2008-07-09	35.40
2008-07-08	23.72
2008-07-07	30.73
2008-07-04	30.73
2008-07-03	33.06
2008-07-02	30.73
2008-06-30	35.40
2008-06-27	37.73
2008-06-26	37.73
2008-06-25	37.73
2008-06-24	37.73
2008-06-23	33.06
2008-06-20	35.40
2008-06-19	30.73
2008-06-18	35.40
2008-06-17	30.73
2008-06-16	37.73
2008-06-13	37.73
2008-06-12	33.06
2008-06-11	37.73
2008-06-10	37.73
2008-06-06	42.40
2008-06-05	40.07
2008-06-04	44.73
2008-06-03	42.40
2008-06-02	47.07
2008-05-30	42.40
2008-05-29	35.40
2008-05-28	35.40
2008-05-27	35.40
2008-05-26	33.06
2008-05-23	42.40
2008-05-22	44.73
2008-05-21	44.73
2008-05-20	47.07
2008-05-19	49.40
2008-05-16	49.40
2008-05-15	49.40
2008-05-14	47.21
2008-05-13	51.60
2008-05-09	49.40
2008-05-08	49.40
2008-05-07	51.60
2008-05-06	60.39
2008-05-05	60.39
2008-05-02	53.80
2008-04-30	53.80
2008-04-29	49.40
2008-04-28	49.40
2008-04-25	47.21
2008-04-24	49.40
2008-04-23	45.01
2008-04-22	45.01
2008-04-21	45.01
2008-04-18	45.01
2008-04-17	45.01
2008-04-16	42.81
2008-04-15	45.01
2008-04-14	38.42
2008-04-11	51.60
2008-04-10	55.99
2008-04-09	36.22
2008-04-08	40.62
2008-04-07	36.22
2008-04-03	31.83
2008-04-02	36.22
2008-04-01	27.43
2008-03-31	23.04
2008-03-28	31.83
2008-03-27	31.83
2008-03-26	23.04
2008-03-25	16.45
2008-03-20	23.04
2008-03-19	14.25
2008-03-18	14.25
2008-03-17	14.25
2008-03-14	23.04
2008-03-13	23.04
2008-03-12	27.43
2008-03-11	25.24
2008-03-10	27.43
2008-03-07	36.22
2008-03-06	34.02
2008-03-05	34.02
2008-03-04	31.83
2008-03-03	34.02
2008-02-29	34.02
2008-02-28	36.22
2008-02-27	34.02
2008-02-26	31.83
2008-02-25	36.22
2008-02-22	34.02
2008-02-21	36.22
2008-02-20	36.22
2008-02-19	38.42
2008-02-18	34.02
2008-02-15	34.02
2008-02-14	29.63
2008-02-13	23.04
2008-02-12	18.64
2008-02-11	18.64
2008-02-06	27.43
2008-02-05	27.43
2008-02-04	27.43
2008-02-01	23.04
2008-01-31	27.43
2008-01-30	27.43
2008-01-29	29.63
2008-01-28	25.24
2008-01-25	31.83
2008-01-24	25.24
2008-01-23	23.04
2008-01-22	23.04
2008-01-21	31.83
2008-01-18	45.01
2008-01-17	47.21
2008-01-16	49.40
2008-01-15	58.19
2008-01-14	60.39
2008-01-11	62.59
2008-01-10	66.98
2008-01-09	69.18
2008-01-08	66.98
2008-01-07	66.98
2008-01-04	73.57
2008-01-03	69.18
2008-01-02	69.18
2007-12-31	75.77
2007-12-28	71.37
2007-12-27	69.18
2007-12-24	73.57
2007-12-21	73.57
2007-12-20	69.18
2007-12-19	62.59
2007-12-18	60.39
2007-12-17	64.78
2007-12-14	75.77
2007-12-13	75.77
2007-12-12	77.97
2007-12-11	80.16
2007-12-10	80.16
2007-12-07	86.75
2007-12-06	86.75
2007-12-05	88.95
2007-12-04	86.75
2007-12-03	88.95
2007-11-30	88.95
2007-11-29	84.56
2007-11-28	80.16
2007-11-27	84.56
2007-11-26	84.56
2007-11-23	75.77
2007-11-22	84.56
2007-11-21	88.95
2007-11-20	95.54
2007-11-19	95.54
2007-11-16	91.15
2007-11-15	95.54
2007-11-14	99.94
2007-11-13	91.15
2007-11-12	93.35
2007-11-09	99.94
2007-11-08	99.94
2007-11-07	104.33
2007-11-06	99.94
2007-11-05	99.94
2007-11-02	106.53
2007-11-01	106.53
2007-10-31	104.33
2007-10-30	99.94
2007-10-29	104.33
2007-10-26	108.73
2007-10-25	104.33
2007-10-24	102.13
2007-10-23	104.33
2007-10-22	97.74
2007-10-18	102.13
2007-10-17	106.53
2007-10-16	110.92
2007-10-15	115.32
2007-10-12	119.71
2007-10-11	124.11
2007-10-10	128.50
2007-10-09	119.71
2007-10-08	119.71
2007-10-05	124.11
2007-10-04	119.71
2007-10-03	124.11
2007-10-02	137.29
2007-09-28	141.68
2007-09-27	141.68
2007-09-25	150.47
2007-09-24	137.29
2007-09-21	128.50
2007-09-20	128.50
2007-09-19	119.71
2007-09-18	124.11
2007-09-17	124.11
2007-09-14	137.29
2007-09-13	141.68
2007-09-12	150.47
2007-09-11	146.08
2007-09-10	159.26
2007-09-07	154.87
2007-09-06	163.65
2007-09-05	146.08
2007-09-04	137.29
2007-09-03	146.08
2007-08-31	132.89
2007-08-30	119.71
2007-08-29	106.53
2007-08-28	113.12
2007-08-27	119.71
2007-08-24	113.12
2007-08-23	110.92
2007-08-22	102.13
2007-08-21	84.56
2007-08-20	80.16
2007-08-17	64.78
2007-08-16	88.95
2007-08-15	110.92
2007-08-14	115.32
2007-08-13	113.12
2007-08-10	119.71
2007-08-09	119.71
2007-08-08	119.71
2007-08-07	117.51
2007-08-06	119.71
2007-08-03	132.89
2007-08-02	132.89
2007-08-01	141.68
2007-07-31	146.08
2007-07-30	141.68
2007-07-27	146.08
2007-07-26	159.26
2007-07-25	163.65
2007-07-24	163.65
2007-07-23	163.65
2007-07-20	159.26
2007-07-19	137.29
2007-07-18	137.29
2007-07-17	141.68
2007-07-16	146.08
2007-07-13	146.08
2007-07-12	141.68
2007-07-11	141.68
2007-07-10	146.08
2007-07-09	150.47
2007-07-06	154.87
2007-07-05	159.26
2007-07-04	163.65
2007-07-03	146.08
2007-06-29	132.89
2007-06-28	141.68
2007-06-27	128.50
2007-06-26	141.68
2007-06-25	146.08
2007-06-22	154.87
2007-06-21	159.26
2007-06-20	168.05
2007-06-18	172.44
2007-06-15	190.02
2007-06-14	198.81
2007-06-13	181.23
2007-06-12	185.62
2007-06-11	185.62
2007-06-08	185.62
2007-06-07	185.62
2007-06-06	185.62
2007-06-05	194.41
2007-06-04	203.20
2007-06-01	181.23
2007-05-31	172.44
2007-05-30	172.44
2007-05-29	168.05
2007-05-28	176.84
2007-05-25	141.68
2007-05-23	137.29
2007-05-22	128.50
2007-05-21	137.29
2007-05-18	137.29
2007-05-17	124.58
2007-05-16	141.53
2007-05-15	158.47
2007-05-14	90.68
2007-05-11	77.97
2007-05-10	80.08
2007-05-09	75.85
2007-05-08	75.85
2007-05-07	75.85
2007-05-04	77.97
2007-05-03	80.08
2007-05-02	82.20
2007-04-30	75.85
2007-04-27	80.08
2007-04-26	82.20
2007-04-25	77.97
2007-04-24	86.44
2007-04-23	73.73
2007-04-20	65.25
2007-04-19	58.90
2007-04-18	58.90
2007-04-17	63.14
2007-04-16	65.25
2007-04-13	52.54
2007-04-12	48.31
2007-04-11	48.31
2007-04-10	39.83
2007-04-04	39.83
2007-04-03	31.36
2007-04-02	35.59
2007-03-30	33.47
2007-03-29	35.59
2007-03-28	35.59
2007-03-27	37.71
2007-03-26	37.71
2007-03-23	39.83
2007-03-22	37.71
2007-03-21	37.71
2007-03-20	35.59
2007-03-19	37.71
2007-03-16	39.83
2007-03-15	39.83
2007-03-14	37.71
2007-03-13	41.95
2007-03-12	41.95
2007-03-09	41.95
2007-03-08	39.83
2007-03-07	41.95
2007-03-06	41.95
2007-03-05	33.47
2007-03-02	39.83
2007-03-01	52.54
2007-02-28	50.42
2007-02-27	52.54
2007-02-26	52.54
2007-02-23	52.54
2007-02-22	48.31
2007-02-21	50.42
2007-02-16	48.31
2007-02-15	46.19
2007-02-14	41.95
2007-02-13	39.83
2007-02-12	48.31
2007-02-09	39.83
2007-02-08	37.71
2007-02-07	31.36
2007-02-06	27.12
2007-02-05	29.24
2007-02-02	27.12
2007-02-01	22.88
2007-01-31	22.88
2007-01-30	25.00
2007-01-29	29.24
2007-01-26	12.29
2007-01-25	5.93
2007-01-24	8.05
2007-01-23	5.93
2007-01-22	5.93
2007-01-19	5.93
2007-01-18	8.05
2007-01-17	5.93
2007-01-16	8.05
2007-01-15	8.05
2007-01-12	8.05
2007-01-11	5.93
2007-01-10	8.05
2007-01-09	8.05
2007-01-08	8.05
2007-01-05	10.17
2007-01-04	8.05
2007-01-03	8.05
2007-01-02	8.05
2006-12-29	4.66
2006-12-28	5.08
2006-12-27	5.51
2006-12-22	8.05
2006-12-21	10.17
2006-12-20	8.05
2006-12-19	10.17
2006-12-18	12.29
2006-12-15	12.29
2006-12-14	10.17
2006-12-13	8.05
2006-12-12	5.93
2006-12-11	5.93
2006-12-08	10.17
2006-12-07	10.17
2006-12-06	12.29
2006-12-05	14.41
2006-12-04	10.17
2006-12-01	8.05
2006-11-30	12.29
2006-11-29	5.93
2006-11-28	8.05
2006-11-27	14.41
2006-11-24	14.41
2006-11-23	14.41
2006-11-22	14.41
2006-11-21	16.53
2006-11-20	14.41
2006-11-17	12.29
2006-11-16	18.64
2006-11-15	14.41
2006-11-14	18.64
2006-11-13	14.41
2006-11-10	-6.78
2006-11-09	-5.93
2006-11-08	-8.90
2006-11-07	-10.59
2006-11-06	-9.32
2006-11-03	-8.05
2006-11-02	-9.75
2006-11-01	-5.93
2006-10-31	-5.93
2006-10-27	-5.93
2006-10-26	-5.93
2006-10-25	-3.81
2006-10-24	-5.93
2006-10-23	-2.54
2006-10-20	-6.78
2006-10-19	-2.54
2006-10-18	-2.54
2006-10-17	-5.93
2006-10-16	-7.63
2006-10-13	-6.78
2006-10-12	-5.93
2006-10-11	-5.51
2006-10-10	-5.51
2006-10-09	-5.51
2006-10-06	-2.54
2006-10-05	-2.97
2006-10-04	-5.51
2006-10-03	-5.51
2006-09-29	-3.81
2006-09-28	-0.42
2006-09-27	1.69
2006-09-26	-2.97
2006-09-25	-5.08
2006-09-22	-8.47
2006-09-21	-2.54
2006-09-20	0.00
2006-09-19	0.42
2006-09-18	5.08
2006-09-15	2.97
2006-09-14	-2.54
2006-09-13	-8.05
2006-09-12	-11.02
2006-09-11	-9.32
2006-09-08	-11.02
2006-09-07	-11.86
2006-09-06	-12.29
2006-09-05	-20.34
2006-09-04	-19.49
2006-09-01	-19.92
2006-08-31	-21.61
2006-08-30	-17.37
2006-08-29	-18.22
2006-08-28	-17.37
2006-08-25	-19.49
2006-08-24	-19.07
2006-08-23	-19.92
2006-08-22	-18.64
2006-08-21	-21.61
2006-08-18	-22.46
2006-08-17	-21.61
2006-08-16	-22.88
2006-08-15	-23.73
2006-08-14	-23.73
2006-08-11	-25.85
2006-08-10	-24.58
2006-08-09	-25.42
2006-08-08	-24.15
2006-08-07	-23.73
2006-08-04	-24.15
2006-08-03	-27.12
2006-08-02	-27.12
2006-08-01	-27.12
2006-07-31	-27.97
2006-07-28	-27.97
2006-07-27	-25.00
2006-07-26	-26.27
2006-07-25	-25.85
2006-07-24	-25.85
2006-07-21	-25.85
2006-07-20	-24.15
2006-07-19	-23.73
2006-07-18	-21.61
2006-07-17	-21.61
2006-07-14	-21.61
2006-07-13	-21.61
2006-07-12	-21.61
2006-07-11	-21.61
2006-07-10	-21.61
2006-07-07	-19.49
2006-07-06	-19.07
2006-07-05	-17.37
2006-07-04	-14.83
2006-07-03	-19.07
2006-06-30	-19.07
2006-06-29	-19.07
2006-06-28	-23.31
2006-06-27	-23.73
2006-06-26	-23.73
2006-06-23	-23.73
2006-06-22	-20.76
2006-06-21	-24.58
2006-06-20	-24.58
2006-06-19	-23.73
2006-06-16	-19.07
2006-06-15	-22.46
2006-06-14	-23.73
2006-06-13	-25.00
2006-06-12	-21.61
2006-06-09	-21.61
2006-06-08	-13.14
2006-06-07	-21.61
2006-06-06	-22.46
2006-06-05	-22.88
2006-06-02	-22.88
2006-06-01	-22.03
2006-05-30	-17.37
2006-05-29	-21.19
2006-05-26	-18.22
2006-05-25	-19.49
2006-05-24	-19.49
2006-05-23	-19.49
2006-05-22	-19.49
2006-05-19	-14.41
2006-05-18	-13.56
2006-05-17	-21.19
2006-05-16	-17.37
2006-05-15	-19.07
2006-05-12	-19.49
2006-05-11	-19.07
2006-05-10	-18.64
2006-05-09	-17.37
2006-05-08	-16.95
2006-05-04	-16.53
2006-05-03	-14.41
2006-05-02	-13.56
2006-04-28	-16.10
2006-04-27	-16.53
2006-04-26	-16.10
2006-04-25	-16.53
2006-04-24	-12.71
2006-04-21	-11.02
2006-04-20	-11.02
2006-04-19	-9.75
2006-04-18	-4.66
2006-04-13	-0.42
2006-04-12	0.42
2006-04-11	14.41
2006-04-10	14.41
2006-04-07	14.41
2006-04-06	16.53
2006-04-04	12.29
2006-04-03	14.41
2006-03-31	16.53
2006-03-30	10.17
2006-03-29	12.29
2006-03-28	2.54
2006-03-27	5.93
2006-03-24	0.00
2006-03-23	-1.69
2006-03-22	-0.42
2006-03-21	-0.42
2006-03-20	1.69
2006-03-17	2.97
2006-03-16	8.05
2006-03-15	-2.54
2006-03-14	-3.39
2006-03-13	-0.42
2006-03-10	-0.85
2006-03-09	-7.20
2006-03-08	-13.56
2006-03-07	-10.59
2006-03-06	-9.32
2006-03-03	-14.41
2006-03-02	-10.59
2006-03-01	-11.44
2006-02-28	-11.44
2006-02-27	-11.44
2006-02-24	-11.44
2006-02-23	-11.44
2006-02-22	-11.02
2006-02-21	-11.02
2006-02-20	-11.86
2006-02-17	-11.02
2006-02-16	-11.44
2006-02-15	-11.44
2006-02-14	-13.14
2006-02-13	-10.59
2006-02-10	-10.59
2006-02-09	-11.86
2006-02-08	-10.17
2006-02-07	-9.32
2006-02-06	-8.90
2006-02-03	-12.71
2006-02-02	-7.20
2006-02-01	-13.14
2006-01-27	-13.14
2006-01-26	-11.86
2006-01-25	-11.86
2006-01-24	-13.56
2006-01-23	-13.98
2006-01-20	-15.25
2006-01-19	-13.14
2006-01-18	-13.14
2006-01-17	-13.14
2006-01-16	-13.14
2006-01-13	-13.14
2006-01-12	-15.25
2006-01-11	-13.14
2006-01-10	-13.14
2006-01-09	-15.25
2006-01-06	-15.25
2006-01-05	-15.25
2006-01-04	-12.29
2006-01-03	-14.83
2005-12-30	-10.59
2005-12-29	-14.83
2005-12-28	-13.14
2005-12-23	-14.41
2005-12-22	-10.17
2005-12-21	-11.02
2005-12-20	-11.02
2005-12-19	-5.08
2005-12-16	-4.66
2005-12-15	-11.02
2005-12-14	-11.02
2005-12-13	-11.02
2005-12-12	-14.83
2005-12-09	-14.83
2005-12-08	-6.78
2005-12-07	-6.78
2005-12-06	-8.05
2005-12-05	-8.05
2005-12-02	-8.05
2005-12-01	-8.90
2005-11-30	-14.41
2005-11-29	-15.25
2005-11-28	-19.92
2005-11-25	-20.76
2005-11-24	-17.80
2005-11-23	-17.37
2005-11-22	-15.25
2005-11-21	-18.64
2005-11-18	-19.49
2005-11-17	-19.49
2005-11-16	-17.80
2005-11-15	-17.80
2005-11-14	-17.80
2005-11-11	-17.80
2005-11-10	-14.41
2005-11-09	-14.41
2005-11-08	-16.53
2005-11-07	-16.53
2005-11-04	-16.53
2005-11-03	-16.10
2005-11-02	-15.25
2005-11-01	-15.25
2005-10-31	-16.10
2005-10-28	-16.53
2005-10-27	-16.53
2005-10-26	-16.53
2005-10-25	-19.92
2005-10-24	-19.92
2005-10-21	-22.46
2005-10-20	-19.07
2005-10-19	-15.25
2005-10-18	-16.10
2005-10-17	-13.56
2005-10-14	-13.56
2005-10-13	-15.25
2005-10-12	-15.25
2005-10-10	-11.02
2005-10-07	-11.02
2005-10-06	-11.02
2005-10-05	-11.02
2005-10-04	-11.02
2005-10-03	-11.02
2005-09-30	-11.02
2005-09-29	-13.14
2005-09-28	-15.25
2005-09-27	-15.25
2005-09-26	-15.25
2005-09-23	-11.86
2005-09-22	-11.86
2005-09-21	-15.25
2005-09-20	-10.17
2005-09-16	-10.17
2005-09-15	-10.17
2005-09-14	-7.63
2005-09-13	-7.63
2005-09-12	-6.78
2005-09-09	-6.78
2005-09-08	-6.78
2005-09-07	-6.78
2005-09-06	-6.78
2005-09-05	-6.78
2005-09-02	-5.08
2005-09-01	-5.08
2005-08-31	-4.66
2005-08-30	-4.66
2005-08-29	-5.93
2005-08-26	-5.93
2005-08-25	-5.93
2005-08-24	-5.93
2005-08-23	-8.47
2005-08-22	-15.25
2005-08-19	-17.37
2005-08-18	-14.41
2005-08-17	-14.41
2005-08-16	-11.02
2005-08-15	-8.90
2005-08-12	-11.02
2005-08-11	-11.02
2005-08-10	-11.02
2005-08-09	-13.56
2005-08-08	-8.05
2005-08-05	-7.63
2005-08-04	-6.78
2005-08-03	-6.78
2005-08-02	-6.78
2005-08-01	-8.47
2005-07-29	-8.47
2005-07-28	-8.47
2005-07-27	-6.78
2005-07-26	-6.78
2005-07-25	-11.02
2005-07-22	-12.71
2005-07-21	-13.56
2005-07-20	-9.75
2005-07-19	-11.02
2005-07-18	-7.63
2005-07-15	-8.90
2005-07-14	-10.17
2005-07-13	-12.71
2005-07-12	-12.71
2005-07-11	-14.41
2005-07-08	-14.83
2005-07-07	-13.14
2005-07-06	-11.02
2005-07-05	-12.29
2005-07-04	-6.78
2005-06-30	-6.78
2005-06-29	-2.54
2005-06-28	-2.54
2005-06-27	-2.54
2005-06-24	-5.08
2005-06-23	-5.08
2005-06-22	-8.47
2005-06-21	-8.47
2005-06-20	-8.47
2005-06-17	-7.63
2005-06-16	-7.63
2005-06-15	-12.29
2005-06-14	-8.90
2005-06-13	-8.90
2005-06-10	-5.51
2005-06-09	-5.51
2005-06-08	1.69
2005-06-07	1.69
2005-06-06	-4.66
2005-06-03	-4.66
2005-06-02	-8.90
2005-06-01	-6.36
2005-05-31	-2.97
2005-05-30	-6.36
2005-05-27	-6.36
2005-05-26	-6.36
2005-05-25	-6.36
2005-05-24	-6.36
2005-05-23	-6.36
2005-05-20	-6.36
2005-05-19	-2.12
2005-05-18	1.27
2005-05-17	1.27
2005-05-13	-1.27
2005-05-12	-6.78
2005-05-11	-6.78
2005-05-10	-3.39
2005-05-09	-6.78
2005-05-06	-6.78
2005-05-05	-6.36
2005-05-04	-8.90
2005-05-03	1.69
2005-04-29	3.39
2005-04-28	1.27
2005-04-27	1.27
2005-04-26	1.27
2005-04-25	5.93
2005-04-22	3.39
2005-04-21	0.85
2005-04-20	0.85
2005-04-19	4.24
2005-04-18	4.24
2005-04-15	5.51
2005-04-14	5.51
2005-04-13	10.17
2005-04-12	10.17
2005-04-11	10.17
2005-04-08	12.29
2005-04-07	8.05
2005-04-06	2.97
2005-04-04	1.27
2005-04-01	1.69
2005-03-31	-0.85
2005-03-30	1.69
2005-03-29	1.69
2005-03-24	0.85
2005-03-23	1.69
2005-03-22	1.69
2005-03-21	5.08
2005-03-18	4.24
2005-03-17	5.93
2005-03-16	5.93
2005-03-15	5.93
2005-03-14	8.05
2005-03-11	12.29
2005-03-10	10.17
2005-03-09	10.17
2005-03-08	10.17
2005-03-07	10.17
2005-03-04	10.17
2005-03-03	8.05
2005-03-02	8.05
2005-03-01	8.05
2005-02-28	10.17
2005-02-25	8.05
2005-02-24	5.93
2005-02-23	5.93
2005-02-22	4.24
2005-02-21	5.51
2005-02-18	5.08
2005-02-17	5.08
2005-02-16	5.93
2005-02-15	8.05
2005-02-14	5.93
2005-02-08	5.93
2005-02-07	8.05
2005-02-04	5.51
2005-02-03	8.05
2005-02-02	5.08
2005-02-01	5.93
2005-01-31	10.17
2005-01-28	8.05
2005-01-27	5.93
2005-01-26	8.05
2005-01-25	8.05
2005-01-24	5.08
2005-01-21	5.08
2005-01-20	10.17
2005-01-19	10.17
2005-01-18	16.53
2005-01-17	12.29
2005-01-14	12.29
2005-01-13	8.05
2005-01-12	8.05
2005-01-11	8.05
2005-01-10	14.41
2005-01-07	16.53
2005-01-06	29.24
2005-01-05	22.88
2005-01-04	31.36
2005-01-03	29.24
2004-12-31	33.47
2004-12-30	18.64
2004-12-29	5.93
2004-12-28	5.93
2004-12-24	5.93
2004-12-23	5.93
2004-12-22	5.08
2004-12-21	5.08
2004-12-20	5.08
2004-12-17	5.08
2004-12-16	5.93
2004-12-15	-3.39
2004-12-14	-3.39
2004-12-13	-3.39
2004-12-10	-0.42
2004-12-09	-5.08
2004-12-08	-6.36
2004-12-07	-2.54
2004-12-06	0.42
2004-12-03	0.42
2004-12-02	1.69
2004-12-01	5.51
2004-11-30	5.93
2004-11-29	5.93
2004-11-26	5.93
2004-11-25	5.93
2004-11-24	10.17
2004-11-23	10.17
2004-11-22	8.05
2004-11-19	8.05
2004-11-18	10.17
2004-11-17	-2.12
2004-11-16	-2.54
2004-11-15	-0.42
2004-11-12	5.08
2004-11-11	5.51
2004-11-10	16.53
2004-11-09	5.93
2004-11-08	2.54
2004-11-05	5.93
2004-11-04	10.17
2004-11-03	-10.17
2004-11-02	-18.64
2004-11-01	-21.19
2004-10-29	-21.19
2004-10-28	-21.19
2004-10-27	-17.80
2004-10-26	-17.80
2004-10-25	-17.80
2004-10-21	-17.80
2004-10-20	-14.41
2004-10-19	-14.41
2004-10-18	-14.41
2004-10-15	-11.02
2004-10-14	-11.02
2004-10-13	-14.41
2004-10-12	-11.02
2004-10-11	-11.02
2004-10-08	-11.02
2004-10-07	-11.02
2004-10-06	-11.02
2004-10-05	-11.02
2004-10-04	-11.02
2004-09-30	-11.02
2004-09-28	-11.02
2004-09-27	-11.02
2004-09-24	-11.02
2004-09-23	-11.02
2004-09-22	-12.71
2004-09-21	-13.14
2004-09-20	-16.53
2004-09-17	-17.80
2004-09-16	-17.80
2004-09-15	-17.80
2004-09-14	-17.80
2004-09-13	-17.80
2004-09-10	-14.41
2004-09-09	-14.41
2004-09-08	-14.41
2004-09-07	-14.41
2004-09-06	-14.41
2004-09-03	-11.86
2004-09-02	-10.17
2004-09-01	-5.51
2004-08-31	-5.51
2004-08-30	-5.51
2004-08-27	-6.78
2004-08-26	-6.78
2004-08-25	-9.32
2004-08-24	-8.90
2004-08-23	-5.51
2004-08-20	-5.51
2004-08-19	-5.51
2004-08-18	-5.51
2004-08-17	-2.12
2004-08-16	-2.12
2004-08-13	-2.12
2004-08-12	-2.12
2004-08-11	-2.12
2004-08-10	-2.12
2004-08-09	-2.12
2004-08-06	-2.12
2004-08-05	-2.12
2004-08-04	-2.12
2004-08-03	-2.12
2004-08-02	-2.12
2004-07-30	-2.12
2004-07-29	1.27
2004-07-28	1.27
2004-07-27	1.27
2004-07-26	1.27
2004-07-23	1.27
2004-07-22	-2.12
2004-07-21	-2.12
2004-07-20	1.27
2004-07-19	5.08
2004-07-16	8.05
2004-07-15	8.05
2004-07-14	8.05
2004-07-13	8.05
2004-07-12	8.05
2004-07-09	8.05
2004-07-08	8.05
2004-07-07	8.05
2004-07-06	8.05
2004-07-05	8.05
2004-07-02	8.05
2004-06-30	8.05
2004-06-29	8.05
2004-06-28	8.05
2004-06-25	5.51
2004-06-24	-0.85
2004-06-23	-4.24
2004-06-21	-7.63
2004-06-18	-7.63
2004-06-17	-11.02
2004-06-16	-11.02
2004-06-15	-2.54
2004-06-14	-2.54
2004-06-11	-2.54
2004-06-10	1.69
2004-06-09	1.69
2004-06-08	5.93
2004-06-07	10.17
2004-06-04	10.17
2004-06-03	10.17
2004-06-02	10.17
2004-06-01	10.17
2004-05-31	5.93
2004-05-28	5.93
2004-05-27	5.93
2004-05-25	5.93
2004-05-24	5.08
2004-05-21	5.08
2004-05-20	5.08
2004-05-19	5.08
2004-05-18	5.08
2004-05-17	10.17
2004-05-14	10.17
2004-05-13	10.17
2004-05-12	10.17
2004-05-11	10.17
2004-05-10	10.17
2004-05-07	10.17
2004-05-06	10.17
2004-05-05	10.17
2004-05-04	10.17
2004-05-03	10.17
2004-04-30	10.17
2004-04-29	5.08
2004-04-28	5.93
2004-04-27	5.93
2004-04-26	8.05
2004-04-23	8.05
2004-04-22	8.05
2004-04-21	8.05
2004-04-20	8.05
2004-04-19	8.05
2004-04-16	5.93
2004-04-15	18.64
2004-04-14	10.17
2004-04-13	5.93
2004-04-08	5.93
2004-04-07	5.93
2004-04-06	5.93
2004-04-02	10.17
2004-04-01	5.93
2004-03-31	5.93
2004-03-30	5.93
2004-03-29	10.17
2004-03-26	8.05
2004-03-25	18.64
2004-03-24	12.29
2004-03-23	5.93
2004-03-22	10.17
2004-03-19	18.64
2004-03-18	18.64
2004-03-17	18.64
2004-03-16	18.64
2004-03-15	14.41
2004-03-12	14.41
2004-03-11	22.88
2004-03-10	22.88
2004-03-09	25.00
2004-03-08	31.36
2004-03-05	27.12
2004-03-04	27.12
2004-03-03	25.00
2004-03-02	25.00
2004-03-01	25.00
2004-02-27	25.00
2004-02-26	27.12
2004-02-25	27.12
2004-02-24	31.36
2004-02-23	29.24
2004-02-20	27.12
2004-02-19	25.00
2004-02-18	31.36
2004-02-17	31.36
2004-02-16	37.71
2004-02-13	29.24
2004-02-12	25.00
2004-02-11	27.12
2004-02-10	27.12
2004-02-09	31.36
2004-02-06	27.12
2004-02-05	29.24
2004-02-04	31.36
2004-02-03	31.36
2004-02-02	35.59
2004-01-30	31.36
2004-01-29	25.00
2004-01-28	25.00
2004-01-27	22.88
2004-01-26	16.53
2004-01-21	12.29
2004-01-20	12.29
2004-01-19	12.29
2004-01-16	14.41
2004-01-15	14.41
2004-01-14	3.81
2004-01-13	3.81
2004-01-12	3.81
2004-01-09	5.93
2004-01-08	5.93
2004-01-07	5.93
2004-01-06	5.93
2004-01-05	4.24
2004-01-02	3.81
2003-12-31	2.12
2003-12-30	2.12
2003-12-29	3.81
2003-12-24	3.81
2003-12-23	0.85
2003-12-22	0.85
2003-12-19	0.85
2003-12-18	1.69
2003-12-17	1.69
2003-12-16	12.29
2003-12-15	12.29
2003-12-12	2.54
2003-12-11	2.54
2003-12-10	2.54
2003-12-09	2.54
2003-12-08	0.85
2003-12-05	1.69
2003-12-04	1.69
2003-12-03	3.81
2003-12-02	1.69
2003-12-01	1.69
2003-11-28	-2.12
2003-11-27	-2.54
2003-11-26	-2.54
2003-11-25	-5.93
2003-11-24	-2.54
2003-11-21	-2.54
2003-11-20	-3.39
2003-11-19	-3.81
2003-11-18	-3.81
2003-11-17	-3.81
2003-11-14	-2.54
2003-11-13	-2.54
2003-11-12	-2.54
2003-11-11	-2.54
2003-11-10	-2.97
2003-11-07	-2.12
2003-11-06	-5.51
2003-11-05	-5.51
2003-11-04	-5.51
2003-11-03	-8.90
2003-10-31	-4.66
2003-10-30	-4.66
2003-10-29	-4.66
2003-10-28	-4.66
2003-10-27	-3.81
2003-10-24	-2.54
2003-10-23	-0.85
2003-10-22	2.54
2003-10-21	5.93
2003-10-20	2.97
2003-10-17	3.81
2003-10-16	14.41
2003-10-15	10.17
2003-10-14	5.93
2003-10-13	1.69
2003-10-10	-4.24
2003-10-09	-12.29
2003-10-08	-11.86
2003-10-07	-8.90
2003-10-06	-7.63
2003-10-03	-7.63
2003-10-02	-7.63
2003-09-30	-7.63
2003-09-29	-11.44
2003-09-26	-14.83
2003-09-25	-14.83
2003-09-24	-14.83
2003-09-23	-14.83
2003-09-22	-14.41
2003-09-19	-14.41
2003-09-18	-14.41
2003-09-17	-13.14
2003-09-16	-11.86
2003-09-15	-8.90
2003-09-11	-11.02
2003-09-10	-11.02
2003-09-09	-7.20
2003-09-08	-8.47
2003-09-05	-6.78
2003-09-04	-6.78
2003-09-03	4.24
2003-09-02	4.66
2003-09-01	0.42
2003-08-29	4.24
2003-08-28	-11.44
2003-08-27	-10.17
2003-08-26	-11.86
2003-08-25	-15.25
2003-08-22	-16.10
2003-08-21	-16.10
2003-08-20	-15.25
2003-08-19	-15.25
2003-08-18	-12.29
2003-08-15	-11.02
2003-08-14	-11.02
2003-08-13	-11.02
2003-08-12	-13.98
2003-08-11	-13.98
2003-08-08	-13.98
2003-08-07	-13.98
2003-08-06	-13.98
2003-08-05	-13.98
2003-08-04	-13.98
2003-08-01	-13.98
2003-07-31	-13.98
2003-07-30	-13.98
2003-07-29	-13.98
2003-07-28	-13.98
2003-07-25	-13.98
2003-07-24	-13.98
2003-07-23	-13.98
2003-07-22	-13.98
2003-07-21	-13.98
2003-07-18	-13.98
2003-07-17	-13.98
2003-07-16	-13.98
2003-07-15	-13.98
2003-07-14	-13.98
2003-07-11	-13.98
2003-07-10	-13.98
2003-07-09	-13.98
2003-07-08	-15.25
2003-07-07	-15.25
2003-07-04	-15.25
2003-07-03	-15.25
2003-07-02	-15.25
2003-06-30	-11.86
2003-06-27	3.81
2003-06-26	3.81
2003-06-25	3.81
2003-06-24	3.81
2003-06-23	3.81
2003-06-20	5.51
2003-06-19	8.05
2003-06-18	8.05
2003-06-17	8.05
2003-06-16	5.93
2003-06-13	5.51
2003-06-12	3.39
2003-06-11	0.85
2003-06-10	0.85
2003-06-09	-11.02
2003-06-06	-11.02
2003-06-05	-11.02
2003-06-03	-11.02
2003-06-02	-11.02
2003-05-30	-11.02
2003-05-29	-11.02
2003-05-28	-11.02
2003-05-27	-11.02
2003-05-26	-11.02
2003-05-23	-11.02
2003-05-22	-15.25
2003-05-21	-8.47
2003-05-20	-8.47
2003-05-19	-8.47
2003-05-16	-8.47
2003-05-15	-8.47
2003-05-14	-8.47
2003-05-13	-4.24
2003-05-12	-4.24
2003-05-09	-4.24
2003-05-07	-4.24
2003-05-06	-4.24
2003-05-05	-4.24
2003-05-02	-4.24
2003-04-30	-4.24
2003-04-29	-4.24
2003-04-28	-4.24
2003-04-25	-4.24
2003-04-24	-4.24
2003-04-23	-4.24
2003-04-22	-5.51
2003-04-17	-5.51
2003-04-16	-11.02
2003-04-15	-11.02
2003-04-14	-11.02
2003-04-11	-6.78
2003-04-10	-2.54
2003-04-09	1.69
2003-04-08	1.69
2003-04-07	3.81
2003-04-04	3.81
2003-04-03	3.81
2003-04-02	3.81
2003-04-01	3.81
2003-03-31	3.81
2003-03-28	3.81
2003-03-27	3.81
2003-03-26	3.81
2003-03-25	3.81
2003-03-24	3.81
2003-03-21	3.81
2003-03-20	12.29
2003-03-19	12.29
2003-03-18	12.29
2003-03-17	12.29
2003-03-14	12.29
2003-03-13	2.54
2003-03-12	2.54
2003-03-11	2.54
2003-03-10	2.54
2003-03-07	2.54
2003-03-06	2.97
2003-03-05	2.97
2003-03-04	0.85
2003-03-03	3.81
2003-02-28	3.81
2003-02-27	0.85
2003-02-26	3.81
2003-02-25	3.81
2003-02-24	3.81
2003-02-21	3.81
2003-02-20	3.81
2003-02-19	3.81
2003-02-18	5.93
2003-02-17	5.93
2003-02-14	8.05
2003-02-13	12.29
2003-02-12	12.29
2003-02-11	12.29
2003-02-10	8.05
2003-02-07	8.05
2003-02-06	8.05
2003-02-05	8.05
2003-02-04	8.05
2003-01-30	8.05
2003-01-29	10.17
2003-01-28	10.17
2003-01-27	10.17
2003-01-24	10.17
2003-01-23	14.41
2003-01-22	14.41
2003-01-21	14.41
2003-01-20	14.41
2003-01-17	12.29
2003-01-16	14.41
2003-01-15	18.64
2003-01-14	18.64
2003-01-13	14.41
2003-01-10	12.29
2003-01-09	14.41
2003-01-08	16.53
2003-01-07	16.53
2003-01-06	16.53
2003-01-03	18.64
2003-01-02	16.53
2002-12-31	10.17
2002-12-30	10.17
2002-12-27	10.17
2002-12-24	12.29
2002-12-23	20.76
2002-12-20	20.76
2002-12-19	18.64
2002-12-18	16.53
2002-12-17	22.88
2002-12-16	27.12
2002-12-13	14.41
2002-12-12	22.88
2002-12-11	22.88
2002-12-10	22.88
2002-12-09	22.88
2002-12-06	22.88
2002-12-05	22.88
2002-12-04	22.88
2002-12-03	22.88
2002-12-02	14.41
2002-11-29	27.12
2002-11-28	22.88
2002-11-27	22.88
2002-11-26	22.88
2002-11-25	22.88
2002-11-22	22.88
2002-11-21	22.88
2002-11-20	22.88
2002-11-19	22.88
2002-11-18	22.88
2002-11-15	22.88
2002-11-14	31.36
2002-11-13	20.76
2002-11-12	20.76
2002-11-11	20.76
2002-11-08	20.76
2002-11-07	20.76
2002-11-06	20.76
2002-11-05	20.76
2002-11-04	18.64
2002-11-01	16.53
2002-10-31	16.53
2002-10-30	16.53
2002-10-29	16.53
2002-10-28	16.53
2002-10-25	16.53
2002-10-24	14.41
2002-10-23	14.41
2002-10-22	16.53
2002-10-21	20.76
2002-10-18	25.00
2002-10-17	31.36
2002-10-16	35.59
2002-10-15	27.12
2002-10-11	22.88
2002-10-10	29.24
2002-10-09	25.00
2002-10-08	27.12
2002-10-07	22.88
2002-10-04	25.00
2002-10-03	20.76
2002-10-02	29.24
2002-09-30	44.07
2002-09-27	44.07
2002-09-26	50.42
2002-09-25	52.54
2002-09-24	52.54
2002-09-23	52.54
2002-09-20	37.71
2002-09-19	37.71
2002-09-18	39.83
2002-09-17	41.95
2002-09-16	37.71
2002-09-13	46.19
2002-09-12	48.31
2002-09-11	52.54
2002-09-10	46.19
2002-09-09	37.71
2002-09-06	39.83
2002-09-05	37.71
2002-09-04	39.83
2002-09-03	44.07
2002-09-02	44.07
2002-08-30	44.07
2002-08-29	48.31
2002-08-28	52.54
2002-08-27	41.95
2002-08-26	35.59
2002-08-23	39.83
2002-08-22	37.71
2002-08-21	44.07
2002-08-20	39.83
2002-08-19	50.42
2002-08-16	50.42
2002-08-15	54.66
2002-08-14	54.66
2002-08-13	50.42
2002-08-12	48.31
2002-08-09	39.83
2002-08-08	44.07
2002-08-07	35.59
2002-08-06	37.71
2002-08-05	48.31
2002-08-02	39.83
2002-08-01	44.07
2002-07-31	44.07
2002-07-30	50.42
2002-07-29	41.95
2002-07-26	31.36
2002-07-25	27.12
2002-07-24	27.12
2002-07-23	35.59
2002-07-22	31.36
2002-07-19	33.47
2002-07-18	46.19
2002-07-17	46.19
2002-07-16	46.19
2002-07-15	46.19
2002-07-12	46.19
2002-07-11	46.19
2002-07-10	46.19
2002-07-09	46.19
2002-07-08	46.19
2002-07-05	46.19
2002-07-04	46.19
2002-07-03	46.19
2002-07-02	46.19
2002-06-28	46.19
2002-06-27	35.59
2002-06-26	31.36
2002-06-25	27.12
2002-06-24	25.00
2002-06-21	22.88
2002-06-20	22.88
2002-06-19	20.76
2002-06-18	18.64
2002-06-17	14.41
2002-06-14	14.41
2002-06-13	18.64
2002-06-12	22.88
2002-06-11	22.88
2002-06-10	20.76
2002-06-07	18.64
2002-06-06	18.64
2002-06-05	18.64
2002-06-04	18.64
2002-06-03	18.64
2002-05-31	18.64
2002-05-30	20.76
2002-05-29	8.05
2002-05-28	8.05
2002-05-27	8.05
2002-05-24	8.05
2002-05-23	12.29
2002-05-22	18.64
2002-05-21	20.76
2002-05-17	22.88
2002-05-16	22.88
2002-05-15	18.64
2002-05-14	20.76
2002-05-13	20.76
2002-05-10	27.12
2002-05-09	27.12
2002-05-08	27.12
2002-05-07	27.12
2002-05-06	18.64
2002-05-03	27.12
2002-05-02	20.76
2002-04-30	20.76
2002-04-29	22.88
2002-04-26	22.88
2002-04-25	25.00
2002-04-24	20.76
2002-04-23	31.36
2002-04-22	14.41
2002-04-19	1.69
2002-04-18	3.39
2002-04-17	3.81
2002-04-16	12.29
2002-04-15	5.93
2002-04-12	12.29
2002-04-11	14.41
2002-04-10	5.93
2002-04-09	5.93
2002-04-08	8.05
2002-04-04	5.93
2002-04-03	1.69
2002-04-02	1.69
2002-03-28	1.69
2002-03-27	3.81
2002-03-26	0.00
2002-03-25	0.00
2002-03-22	0.00
2002-03-21	0.00
2002-03-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---