Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-09-01 | 144.33 |
| 2025-08-29 | 132.83 |
| 2025-08-28 | 140.02 |
| 2025-08-27 | 137.14 |
| 2025-08-26 | 138.58 |
| 2025-08-25 | 145.77 |
| 2025-08-22 | 137.14 |
| 2025-08-21 | 144.33 |
| 2025-08-20 | 145.77 |
| 2025-08-19 | 147.20 |
| 2025-08-18 | 144.33 |
| 2025-08-15 | 142.89 |
| 2025-08-14 | 141.46 |
| 2025-08-13 | 141.46 |
| 2025-08-12 | 137.14 |
| 2025-08-11 | 132.83 |
| 2025-08-08 | 122.77 |
| 2025-08-07 | 180.26 |
| 2025-08-06 | 180.26 |
| 2025-08-05 | 180.26 |
| 2025-08-04 | 180.26 |
| 2025-08-01 | 180.26 |
| 2025-07-31 | 180.26 |
| 2025-07-30 | 180.26 |
| 2025-07-29 | 180.26 |
| 2025-07-28 | 180.26 |
| 2025-07-25 | 180.26 |
| 2025-07-24 | 180.26 |
| 2025-07-23 | 180.26 |
| 2025-07-22 | 180.26 |
| 2025-07-21 | 180.26 |
| 2025-07-18 | 180.26 |
| 2025-07-17 | 180.26 |
| 2025-07-16 | 180.26 |
| 2025-07-15 | 180.26 |
| 2025-07-14 | 180.26 |
| 2025-07-11 | 180.26 |
| 2025-07-10 | 180.26 |
| 2025-07-09 | 180.26 |
| 2025-07-08 | 180.26 |
| 2025-07-07 | 180.26 |
| 2025-07-04 | 180.26 |
| 2025-07-03 | 180.26 |
| 2025-07-02 | 180.26 |
| 2025-06-30 | 180.26 |
| 2025-06-27 | 180.26 |
| 2025-06-26 | 180.26 |
| 2025-06-25 | 160.14 |
| 2025-06-24 | 158.70 |
| 2025-06-23 | 155.83 |
| 2025-06-20 | 150.08 |
| 2025-06-19 | 158.70 |
| 2025-06-18 | 158.70 |
| 2025-06-17 | 148.64 |
| 2025-06-16 | 148.64 |
| 2025-06-13 | 148.64 |
| 2025-06-12 | 148.64 |
| 2025-06-11 | 160.14 |
| 2025-06-10 | 173.07 |
| 2025-06-09 | 158.70 |
| 2025-06-06 | 151.52 |
| 2025-06-05 | 144.33 |
| 2025-06-04 | 144.33 |
| 2025-06-03 | 144.33 |
| 2025-06-02 | 144.33 |
| 2025-05-30 | 144.33 |
| 2025-05-29 | 129.96 |
| 2025-05-28 | 155.83 |
| 2025-05-27 | 155.83 |
| 2025-05-26 | 155.83 |
| 2025-05-23 | 155.83 |
| 2025-05-22 | 155.83 |
| 2025-05-21 | 155.83 |
| 2025-05-20 | 155.83 |
| 2025-05-19 | 155.83 |
| 2025-05-16 | 158.70 |
| 2025-05-15 | 165.89 |
| 2025-05-14 | 167.33 |
| 2025-05-13 | 167.33 |
| 2025-05-12 | 167.33 |
| 2025-05-09 | 167.33 |
| 2025-05-08 | 167.33 |
| 2025-05-07 | 167.33 |
| 2025-05-06 | 167.33 |
| 2025-05-02 | 187.45 |
| 2025-04-30 | 187.45 |
| 2025-04-29 | 187.45 |
| 2025-04-28 | 158.70 |
| 2025-04-25 | 173.07 |
| 2025-04-24 | 173.07 |
| 2025-04-23 | 173.07 |
| 2025-04-22 | 187.45 |
| 2025-04-17 | 187.45 |
| 2025-04-16 | 201.82 |
| 2025-04-15 | 201.82 |
| 2025-04-14 | 201.82 |
| 2025-04-11 | 158.70 |
| 2025-04-10 | 158.70 |
| 2025-04-09 | 158.70 |
| 2025-04-08 | 158.70 |
| 2025-04-07 | 158.70 |
| 2025-04-03 | 186.01 |
| 2025-04-02 | 186.01 |
| 2025-04-01 | 173.07 |
| 2025-03-31 | 187.45 |
| 2025-03-28 | 144.33 |
| 2025-03-27 | 158.70 |
| 2025-03-26 | 144.33 |
| 2025-03-25 | 144.33 |
| 2025-03-24 | 144.33 |
| 2025-03-21 | 144.33 |
| 2025-03-20 | 144.33 |
| 2025-03-19 | 144.33 |
| 2025-03-18 | 144.33 |
| 2025-03-17 | 144.33 |
| 2025-03-14 | 154.39 |
| 2025-03-13 | 158.70 |
| 2025-03-12 | 158.70 |
| 2025-03-11 | 158.70 |
| 2025-03-10 | 158.70 |
| 2025-03-07 | 158.70 |
| 2025-03-06 | 158.70 |
| 2025-03-05 | 158.70 |
| 2025-03-04 | 158.70 |
| 2025-03-03 | 158.70 |
| 2025-02-28 | 160.14 |
| 2025-02-27 | 187.45 |
| 2025-02-26 | 187.45 |
| 2025-02-25 | 193.20 |
| 2025-02-24 | 187.45 |
| 2025-02-21 | 115.59 |
| 2025-02-20 | 115.59 |
| 2025-02-19 | 115.59 |
| 2025-02-18 | 115.59 |
| 2025-02-17 | 115.59 |
| 2025-02-14 | 115.59 |
| 2025-02-13 | 115.59 |
| 2025-02-12 | 115.59 |
| 2025-02-11 | 115.59 |
| 2025-02-10 | 111.27 |
| 2025-02-07 | 101.21 |
| 2025-02-06 | 115.59 |
| 2025-02-05 | 112.71 |
| 2025-02-04 | 112.71 |
| 2025-02-03 | 111.27 |
| 2025-01-28 | 112.71 |
| 2025-01-27 | 94.03 |
| 2025-01-24 | 83.97 |
| 2025-01-23 | 75.34 |
| 2025-01-22 | 86.84 |
| 2025-01-21 | 86.84 |
| 2025-01-20 | 86.84 |
| 2025-01-17 | 86.84 |
| 2025-01-16 | 79.65 |
| 2025-01-15 | 65.28 |
| 2025-01-14 | 65.28 |
| 2025-01-13 | 65.28 |
| 2025-01-10 | 65.28 |
| 2025-01-09 | 65.28 |
| 2025-01-08 | 60.97 |
| 2025-01-07 | 72.47 |
| 2025-01-06 | 72.47 |
| 2025-01-03 | 72.47 |
| 2025-01-02 | 72.47 |
| 2024-12-31 | 72.47 |
| 2024-12-30 | 72.47 |
| 2024-12-27 | 72.47 |
| 2024-12-24 | 79.65 |
| 2024-12-23 | 79.65 |
| 2024-12-20 | 101.21 |
| 2024-12-19 | 108.40 |
| 2024-12-18 | 112.71 |
| 2024-12-17 | 112.71 |
| 2024-12-16 | 114.15 |
| 2024-12-13 | 114.15 |
| 2024-12-12 | 114.15 |
| 2024-12-11 | 114.15 |
| 2024-12-10 | 114.15 |
| 2024-12-09 | 114.15 |
| 2024-12-06 | 115.59 |
| 2024-12-05 | 115.59 |
| 2024-12-04 | 115.59 |
| 2024-12-03 | 115.59 |
| 2024-12-02 | 115.59 |
| 2024-11-29 | 115.59 |
| 2024-11-28 | 115.59 |
| 2024-11-27 | 115.59 |
| 2024-11-26 | 115.59 |
| 2024-11-25 | 115.59 |
| 2024-11-22 | 115.59 |
| 2024-11-21 | 115.59 |
| 2024-11-20 | 115.59 |
| 2024-11-19 | 115.59 |
| 2024-11-18 | 115.59 |
| 2024-11-15 | 115.59 |
| 2024-11-14 | 115.59 |
| 2024-11-13 | 115.59 |
| 2024-11-12 | 115.59 |
| 2024-11-11 | 108.40 |
| 2024-11-08 | 108.40 |
| 2024-11-07 | 108.40 |
| 2024-11-06 | 75.34 |
| 2024-11-05 | 75.34 |
| 2024-11-04 | 79.65 |
| 2024-11-01 | 78.22 |
| 2024-10-31 | 85.40 |
| 2024-10-30 | 86.84 |
| 2024-10-29 | 76.78 |
| 2024-10-28 | 85.40 |
| 2024-10-25 | 86.84 |
| 2024-10-24 | 85.40 |
| 2024-10-23 | 88.28 |
| 2024-10-22 | 82.53 |
| 2024-10-21 | 85.40 |
| 2024-10-18 | 85.40 |
| 2024-10-17 | 83.97 |
| 2024-10-16 | 91.15 |
| 2024-10-15 | 85.40 |
| 2024-10-14 | 91.15 |
| 2024-10-10 | 94.03 |
| 2024-10-09 | 83.97 |
| 2024-10-08 | 96.90 |
| 2024-10-07 | 125.65 |
| 2024-10-04 | 122.77 |
| 2024-10-03 | 128.52 |
| 2024-10-02 | 127.08 |
| 2024-09-30 | 102.65 |
| 2024-09-27 | 114.15 |
| 2024-09-26 | 142.89 |
| 2024-09-25 | 132.83 |
| 2024-09-24 | 119.90 |
| 2024-09-23 | 115.59 |
| 2024-09-20 | 115.59 |
| 2024-09-19 | 115.59 |
| 2024-09-17 | 118.46 |
| 2024-09-16 | 115.59 |
| 2024-09-13 | 112.71 |
| 2024-09-12 | 118.46 |
| 2024-09-11 | 115.59 |
| 2024-09-10 | 128.52 |
| 2024-09-09 | 129.96 |
| 2024-09-05 | 131.39 |
| 2024-09-04 | 129.96 |
| 2024-09-03 | 119.90 |
| 2024-09-02 | 114.15 |
| 2024-08-30 | 131.39 |
| 2024-08-29 | 137.14 |
| 2024-08-28 | 151.52 |
| 2024-08-27 | 148.64 |
| 2024-08-26 | 150.08 |
| 2024-08-23 | 141.46 |
| 2024-08-22 | 137.14 |
| 2024-08-21 | 137.14 |
| 2024-08-20 | 138.58 |
| 2024-08-19 | 144.33 |
| 2024-08-16 | 144.33 |
| 2024-08-15 | 142.89 |
| 2024-08-14 | 135.71 |
| 2024-08-13 | 142.89 |
| 2024-08-12 | 140.02 |
| 2024-08-09 | 142.89 |
| 2024-08-08 | 142.89 |
| 2024-08-07 | 142.89 |
| 2024-08-06 | 125.65 |
| 2024-08-05 | 117.02 |
| 2024-08-02 | 104.09 |
| 2024-08-01 | 118.46 |
| 2024-07-31 | 131.39 |
| 2024-07-30 | 144.33 |
| 2024-07-29 | 144.33 |
| 2024-07-26 | 144.33 |
| 2024-07-25 | 155.83 |
| 2024-07-24 | 155.83 |
| 2024-07-23 | 155.83 |
| 2024-07-22 | 157.26 |
| 2024-07-19 | 151.52 |
| 2024-07-18 | 151.52 |
| 2024-07-17 | 151.52 |
| 2024-07-16 | 151.52 |
| 2024-07-15 | 144.33 |
| 2024-07-12 | 144.33 |
| 2024-07-11 | 144.33 |
| 2024-07-10 | 147.20 |
| 2024-07-09 | 145.77 |
| 2024-07-08 | 158.70 |
| 2024-07-05 | 138.58 |
| 2024-07-04 | 129.96 |
| 2024-07-03 | 138.58 |
| 2024-07-02 | 115.59 |
| 2024-06-28 | 121.33 |
| 2024-06-27 | 122.77 |
| 2024-06-26 | 137.14 |
| 2024-06-25 | 137.14 |
| 2024-06-24 | 154.39 |
| 2024-06-21 | 158.70 |
| 2024-06-20 | 157.26 |
| 2024-06-19 | 157.26 |
| 2024-06-18 | 155.83 |
| 2024-06-17 | 158.70 |
| 2024-06-14 | 154.39 |
| 2024-06-13 | 155.83 |
| 2024-06-12 | 154.39 |
| 2024-06-11 | 154.39 |
| 2024-06-07 | 154.39 |
| 2024-06-06 | 154.39 |
| 2024-06-05 | 152.95 |
| 2024-06-04 | 154.39 |
| 2024-06-03 | 154.39 |
| 2024-05-31 | 160.14 |
| 2024-05-30 | 171.64 |
| 2024-05-29 | 152.95 |
| 2024-05-28 | 152.95 |
| 2024-05-27 | 155.83 |
| 2024-05-24 | 157.26 |
| 2024-05-23 | 155.83 |
| 2024-05-22 | 154.39 |
| 2024-05-21 | 152.95 |
| 2024-05-20 | 165.89 |
| 2024-05-17 | 157.26 |
| 2024-05-16 | 158.70 |
| 2024-05-14 | 158.70 |
| 2024-05-13 | 165.89 |
| 2024-05-10 | 158.70 |
| 2024-05-09 | 144.33 |
| 2024-05-08 | 115.59 |
| 2024-05-07 | 158.70 |
| 2024-05-06 | 158.70 |
| 2024-05-03 | 158.70 |
| 2024-05-02 | 158.70 |
| 2024-04-30 | 151.52 |
| 2024-04-29 | 144.33 |
| 2024-04-26 | 144.33 |
| 2024-04-25 | 129.96 |
| 2024-04-24 | 115.59 |
| 2024-04-23 | 99.78 |
| 2024-04-22 | 115.59 |
| 2024-04-19 | 147.20 |
| 2024-04-18 | 144.33 |
| 2024-04-17 | 132.83 |
| 2024-04-16 | 129.96 |
| 2024-04-15 | 128.52 |
| 2024-04-12 | 125.65 |
| 2024-04-11 | 138.58 |
| 2024-04-10 | 115.59 |
| 2024-04-09 | 201.82 |
| 2024-04-08 | 99.78 |
| 2024-04-05 | 99.78 |
| 2024-04-03 | 99.78 |
| 2024-04-02 | 99.78 |
| 2024-03-28 | 98.34 |
| 2024-03-27 | 109.84 |
| 2024-03-26 | 109.84 |
| 2024-03-25 | 109.84 |
| 2024-03-22 | 109.84 |
| 2024-03-21 | 112.71 |
| 2024-03-20 | 112.71 |
| 2024-03-19 | 112.71 |
| 2024-03-18 | 106.96 |
| 2024-03-15 | 105.52 |
| 2024-03-14 | 102.65 |
| 2024-03-13 | 108.40 |
| 2024-03-12 | 108.40 |
| 2024-03-11 | 108.40 |
| 2024-03-08 | 117.02 |
| 2024-03-07 | 117.02 |
| 2024-03-06 | 127.08 |
| 2024-03-05 | 122.77 |
| 2024-03-04 | 122.77 |
| 2024-03-01 | 122.77 |
| 2024-02-29 | 125.65 |
| 2024-02-28 | 129.96 |
| 2024-02-27 | 131.39 |
| 2024-02-26 | 131.39 |
| 2024-02-23 | 129.96 |
| 2024-02-22 | 127.08 |
| 2024-02-21 | 127.08 |
| 2024-02-20 | 128.52 |
| 2024-02-19 | 127.08 |
| 2024-02-16 | 138.58 |
| 2024-02-15 | 115.59 |
| 2024-02-14 | 111.27 |
| 2024-02-09 | 108.40 |
| 2024-02-08 | 114.15 |
| 2024-02-07 | 114.15 |
| 2024-02-06 | 115.59 |
| 2024-02-05 | 106.96 |
| 2024-02-02 | 108.40 |
| 2024-02-01 | 108.40 |
| 2024-01-31 | 101.21 |
| 2024-01-30 | 108.40 |
| 2024-01-29 | 101.21 |
| 2024-01-26 | 112.71 |
| 2024-01-25 | 117.02 |
| 2024-01-24 | 117.02 |
| 2024-01-23 | 117.02 |
| 2024-01-22 | 118.46 |
| 2024-01-19 | 118.46 |
| 2024-01-18 | 118.46 |
| 2024-01-17 | 118.46 |
| 2024-01-16 | 111.27 |
| 2024-01-15 | 127.08 |
| 2024-01-12 | 127.08 |
| 2024-01-11 | 125.65 |
| 2024-01-10 | 125.65 |
| 2024-01-09 | 125.65 |
| 2024-01-08 | 124.21 |
| 2024-01-05 | 127.08 |
| 2024-01-04 | 125.65 |
| 2024-01-03 | 124.21 |
| 2024-01-02 | 125.65 |
| 2023-12-29 | 125.65 |
| 2023-12-28 | 124.21 |
| 2023-12-27 | 122.77 |
| 2023-12-22 | 122.77 |
| 2023-12-21 | 121.33 |
| 2023-12-20 | 119.90 |
| 2023-12-19 | 118.46 |
| 2023-12-18 | 117.02 |
| 2023-12-15 | 117.02 |
| 2023-12-14 | 117.02 |
| 2023-12-13 | 115.59 |
| 2023-12-12 | 115.59 |
| 2023-12-11 | 115.59 |
| 2023-12-08 | 117.02 |
| 2023-12-07 | 115.59 |
| 2023-12-06 | 114.15 |
| 2023-12-05 | 114.15 |
| 2023-12-04 | 114.15 |
| 2023-12-01 | 114.15 |
| 2023-11-30 | 114.15 |
| 2023-11-29 | 114.15 |
| 2023-11-28 | 114.15 |
| 2023-11-27 | 114.15 |
| 2023-11-24 | 114.15 |
| 2023-11-23 | 115.59 |
| 2023-11-22 | 118.46 |
| 2023-11-21 | 119.90 |
| 2023-11-20 | 119.90 |
| 2023-11-17 | 121.33 |
| 2023-11-16 | 121.33 |
| 2023-11-15 | 121.33 |
| 2023-11-14 | 122.77 |
| 2023-11-13 | 122.77 |
| 2023-11-10 | 129.96 |
| 2023-11-09 | 124.21 |
| 2023-11-08 | 157.26 |
| 2023-11-07 | 135.71 |
| 2023-11-06 | 135.71 |
| 2023-11-03 | 135.71 |
| 2023-11-02 | 137.14 |
| 2023-11-01 | 155.83 |
| 2023-10-31 | 157.26 |
| 2023-10-30 | 158.70 |
| 2023-10-27 | 158.70 |
| 2023-10-26 | 157.26 |
| 2023-10-25 | 155.83 |
| 2023-10-24 | 155.83 |
| 2023-10-20 | 157.26 |
| 2023-10-19 | 155.83 |
| 2023-10-18 | 157.26 |
| 2023-10-17 | 154.39 |
| 2023-10-16 | 154.39 |
| 2023-10-13 | 154.39 |
| 2023-10-12 | 158.70 |
| 2023-10-11 | 158.70 |
| 2023-10-10 | 158.70 |
| 2023-10-09 | 155.83 |
| 2023-10-06 | 154.39 |
| 2023-10-05 | 141.46 |
| 2023-10-04 | 141.46 |
| 2023-10-03 | 127.08 |
| 2023-09-29 | 144.33 |
| 2023-09-28 | 134.27 |
| 2023-09-27 | 141.46 |
| 2023-09-26 | 135.71 |
| 2023-09-25 | 154.39 |
| 2023-09-22 | 150.08 |
| 2023-09-21 | 154.39 |
| 2023-09-20 | 122.77 |
| 2023-09-19 | 112.71 |
| 2023-09-18 | 158.70 |
| 2023-09-15 | 158.70 |
| 2023-09-14 | 158.70 |
| 2023-09-13 | 158.70 |
| 2023-09-12 | 158.70 |
| 2023-09-11 | 158.70 |
| 2023-09-07 | 127.08 |
| 2023-09-06 | 122.77 |
| 2023-09-05 | 122.77 |
| 2023-09-04 | 106.96 |
| 2023-08-31 | 105.52 |
| 2023-08-30 | 150.08 |
| 2023-08-29 | 155.83 |
| 2023-08-28 | 141.46 |
| 2023-08-25 | 155.83 |
| 2023-08-24 | 155.83 |
| 2023-08-23 | 155.83 |
| 2023-08-22 | 154.39 |
| 2023-08-21 | 138.58 |
| 2023-08-18 | 121.33 |
| 2023-08-17 | 119.90 |
| 2023-08-16 | 154.39 |
| 2023-08-15 | 152.95 |
| 2023-08-14 | 151.52 |
| 2023-08-11 | 152.95 |
| 2023-08-10 | 150.08 |
| 2023-08-09 | 152.95 |
| 2023-08-08 | 137.14 |
| 2023-08-07 | 125.65 |
| 2023-08-04 | 127.08 |
| 2023-08-03 | 140.02 |
| 2023-08-02 | 121.33 |
| 2023-08-01 | 158.70 |
| 2023-07-31 | 157.26 |
| 2023-07-28 | 158.70 |
| 2023-07-27 | 155.83 |
| 2023-07-26 | 155.83 |
| 2023-07-25 | 155.83 |
| 2023-07-24 | 155.83 |
| 2023-07-21 | 155.83 |
| 2023-07-20 | 157.26 |
| 2023-07-19 | 151.52 |
| 2023-07-18 | 138.58 |
| 2023-07-14 | 137.14 |
| 2023-07-13 | 131.39 |
| 2023-07-12 | 129.96 |
| 2023-07-11 | 132.83 |
| 2023-07-10 | 131.39 |
| 2023-07-07 | 131.39 |
| 2023-07-06 | 129.96 |
| 2023-07-05 | 132.83 |
| 2023-07-04 | 132.83 |
| 2023-07-03 | 131.39 |
| 2023-06-30 | 105.52 |
| 2023-06-29 | 105.52 |
| 2023-06-28 | 104.09 |
| 2023-06-27 | 104.09 |
| 2023-06-26 | 104.09 |
| 2023-06-23 | 102.65 |
| 2023-06-21 | 102.65 |
| 2023-06-20 | 102.65 |
| 2023-06-19 | 102.65 |
| 2023-06-16 | 102.65 |
| 2023-06-15 | 104.09 |
| 2023-06-14 | 102.65 |
| 2023-06-13 | 104.09 |
| 2023-06-12 | 104.09 |
| 2023-06-09 | 102.65 |
| 2023-06-08 | 101.21 |
| 2023-06-07 | 105.52 |
| 2023-06-06 | 105.52 |
| 2023-06-05 | 98.34 |
| 2023-06-02 | 96.90 |
| 2023-06-01 | 85.40 |
| 2023-05-31 | 83.97 |
| 2023-05-30 | 71.03 |
| 2023-05-29 | 79.65 |
| 2023-05-25 | 59.53 |
| 2023-05-24 | 55.22 |
| 2023-05-23 | 53.78 |
| 2023-05-22 | 49.47 |
| 2023-05-19 | 86.84 |
| 2023-05-18 | 85.40 |
| 2023-05-17 | 86.84 |
| 2023-05-16 | 78.22 |
| 2023-05-15 | 83.97 |
| 2023-05-12 | 76.78 |
| 2023-05-11 | 83.97 |
| 2023-05-10 | 86.84 |
| 2023-05-09 | 96.90 |
| 2023-05-08 | 85.40 |
| 2023-05-05 | 78.22 |
| 2023-05-04 | 79.65 |
| 2023-05-03 | 79.65 |
| 2023-05-02 | 81.09 |
| 2023-04-28 | 101.21 |
| 2023-04-27 | 101.21 |
| 2023-04-26 | 141.46 |
| 2023-04-25 | 129.96 |
| 2023-04-24 | 128.52 |
| 2023-04-21 | 124.21 |
| 2023-04-20 | 117.02 |
| 2023-04-19 | 115.59 |
| 2023-04-18 | 119.90 |
| 2023-04-17 | 119.90 |
| 2023-04-14 | 101.21 |
| 2023-04-13 | 99.78 |
| 2023-04-12 | 88.28 |
| 2023-04-11 | 108.40 |
| 2023-04-06 | 108.40 |
| 2023-04-04 | 94.03 |
| 2023-04-03 | 92.59 |
| 2023-03-31 | 92.59 |
| 2023-03-30 | 91.15 |
| 2023-03-29 | 94.03 |
| 2023-03-28 | 94.03 |
| 2023-03-27 | 92.59 |
| 2023-03-24 | 92.59 |
| 2023-03-23 | 89.71 |
| 2023-03-22 | 94.03 |
| 2023-03-21 | 94.03 |
| 2023-03-20 | 86.84 |
| 2023-03-17 | 101.21 |
| 2023-03-16 | 101.21 |
| 2023-03-15 | 92.59 |
| 2023-03-14 | 92.59 |
| 2023-03-13 | 95.46 |
| 2023-03-10 | 91.15 |
| 2023-03-09 | 121.33 |
| 2023-03-08 | 127.08 |
| 2023-03-07 | 129.96 |
| 2023-03-06 | 129.96 |
| 2023-03-03 | 152.95 |
| 2023-03-02 | 138.58 |
| 2023-03-01 | 144.33 |
| 2023-02-28 | 117.02 |
| 2023-02-27 | 147.20 |
| 2023-02-24 | 115.59 |
| 2023-02-23 | 115.59 |
| 2023-02-22 | 144.33 |
| 2023-02-21 | 158.70 |
| 2023-02-20 | 144.33 |
| 2023-02-17 | 129.96 |
| 2023-02-16 | 138.58 |
| 2023-02-15 | 150.08 |
| 2023-02-14 | 170.20 |
| 2023-02-13 | 170.20 |
| 2023-02-10 | 165.89 |
| 2023-02-09 | 165.89 |
| 2023-02-08 | 164.45 |
| 2023-02-07 | 164.45 |
| 2023-02-06 | 171.64 |
| 2023-02-03 | 165.89 |
| 2023-02-02 | 150.08 |
| 2023-02-01 | 124.21 |
| 2023-01-31 | 119.90 |
| 2023-01-30 | 119.90 |
| 2023-01-27 | 106.96 |
| 2023-01-26 | 106.96 |
| 2023-01-20 | 106.96 |
| 2023-01-19 | 106.96 |
| 2023-01-18 | 106.96 |
| 2023-01-17 | 106.96 |
| 2023-01-16 | 106.96 |
| 2023-01-13 | 106.96 |
| 2023-01-12 | 132.83 |
| 2023-01-11 | 132.83 |
| 2023-01-10 | 132.83 |
| 2023-01-09 | 132.83 |
| 2023-01-06 | 165.89 |
| 2023-01-05 | 165.89 |
| 2023-01-04 | 165.89 |
| 2023-01-03 | 152.95 |
| 2022-12-30 | 155.83 |
| 2022-12-29 | 152.95 |
| 2022-12-28 | 158.70 |
| 2022-12-23 | 99.78 |
| 2022-12-22 | 72.47 |
| 2022-12-21 | 99.78 |
| 2022-12-20 | 101.21 |
| 2022-12-19 | 98.34 |
| 2022-12-16 | 98.34 |
| 2022-12-15 | 98.34 |
| 2022-12-14 | 88.28 |
| 2022-12-13 | 65.28 |
| 2022-12-12 | 92.59 |
| 2022-12-09 | 63.84 |
| 2022-12-08 | 72.47 |
| 2022-12-07 | 58.10 |
| 2022-12-06 | 56.66 |
| 2022-12-05 | 43.72 |
| 2022-12-02 | 56.66 |
| 2022-12-01 | 58.10 |
| 2022-11-30 | 62.41 |
| 2022-11-29 | 62.41 |
| 2022-11-28 | 62.41 |
| 2022-11-25 | 46.60 |
| 2022-11-24 | 81.09 |
| 2022-11-23 | 171.64 |
| 2022-11-22 | 173.07 |
| 2022-11-21 | 180.26 |
| 2022-11-18 | 184.57 |
| 2022-11-17 | 165.89 |
| 2022-11-16 | 163.01 |
| 2022-11-15 | 163.01 |
| 2022-11-14 | 161.58 |
| 2022-11-11 | 161.58 |
| 2022-11-10 | 132.83 |
| 2022-11-09 | 75.34 |
| 2022-11-08 | 73.91 |
| 2022-11-07 | 75.34 |
| 2022-11-04 | 75.34 |
| 2022-11-03 | 73.91 |
| 2022-11-02 | 73.91 |
| 2022-11-01 | 75.34 |
| 2022-10-31 | 75.34 |
| 2022-10-28 | 75.34 |
| 2022-10-27 | 73.91 |
| 2022-10-26 | 60.97 |
| 2022-10-25 | 71.03 |
| 2022-10-24 | 43.72 |
| 2022-10-21 | 49.47 |
| 2022-10-20 | 49.47 |
| 2022-10-19 | 49.47 |
| 2022-10-18 | 50.91 |
| 2022-10-17 | 49.47 |
| 2022-10-14 | 58.10 |
| 2022-10-13 | 40.85 |
| 2022-10-12 | 52.35 |
| 2022-10-11 | 40.85 |
| 2022-10-10 | 58.10 |
| 2022-10-07 | 98.34 |
| 2022-10-06 | 99.78 |
| 2022-10-05 | 99.78 |
| 2022-10-03 | 101.21 |
| 2022-09-30 | 101.21 |
| 2022-09-29 | 101.21 |
| 2022-09-28 | 101.21 |
| 2022-09-27 | 101.21 |
| 2022-09-26 | 101.21 |
| 2022-09-23 | 112.71 |
| 2022-09-22 | 112.71 |
| 2022-09-21 | 129.96 |
| 2022-09-20 | 155.83 |
| 2022-09-19 | 160.14 |
| 2022-09-16 | 160.14 |
| 2022-09-15 | 151.52 |
| 2022-09-14 | 151.52 |
| 2022-09-13 | 151.52 |
| 2022-09-09 | 151.52 |
| 2022-09-08 | 151.52 |
| 2022-09-07 | 144.33 |
| 2022-09-06 | 124.21 |
| 2022-09-05 | 145.77 |
| 2022-09-02 | 145.77 |
| 2022-09-01 | 145.77 |
| 2022-08-31 | 145.77 |
| 2022-08-30 | 147.20 |
| 2022-08-29 | 145.77 |
| 2022-08-26 | 145.77 |
| 2022-08-25 | 145.77 |
| 2022-08-24 | 145.77 |
| 2022-08-23 | 145.77 |
| 2022-08-22 | 151.52 |
| 2022-08-19 | 160.14 |
| 2022-08-18 | 173.07 |
| 2022-08-17 | 180.26 |
| 2022-08-16 | 187.45 |
| 2022-08-15 | 191.76 |
| 2022-08-12 | 210.44 |
| 2022-08-11 | 229.13 |
| 2022-08-10 | 165.89 |
| 2022-08-09 | 160.14 |
| 2022-08-08 | 180.26 |
| 2022-08-05 | 131.39 |
| 2022-08-04 | 131.39 |
| 2022-08-03 | 128.52 |
| 2022-08-02 | 154.39 |
| 2022-08-01 | 154.39 |
| 2022-07-29 | 154.39 |
| 2022-07-28 | 154.39 |
| 2022-07-27 | 154.39 |
| 2022-07-26 | 154.39 |
| 2022-07-25 | 154.39 |
| 2022-07-22 | 155.83 |
| 2022-07-21 | 155.83 |
| 2022-07-20 | 155.83 |
| 2022-07-19 | 155.83 |
| 2022-07-18 | 163.01 |
| 2022-07-15 | 163.01 |
| 2022-07-14 | 163.01 |
| 2022-07-13 | 187.45 |
| 2022-07-12 | 181.70 |
| 2022-07-11 | 181.70 |
| 2022-07-08 | 181.70 |
| 2022-07-07 | 181.70 |
| 2022-07-06 | 181.70 |
| 2022-07-05 | 188.88 |
| 2022-07-04 | 151.52 |
| 2022-06-30 | 148.64 |
| 2022-06-29 | 187.45 |
| 2022-06-28 | 197.51 |
| 2022-06-27 | 207.57 |
| 2022-06-24 | 207.57 |
| 2022-06-23 | 211.88 |
| 2022-06-22 | 214.75 |
| 2022-06-21 | 226.25 |
| 2022-06-20 | 295.24 |
| 2022-06-17 | 302.43 |
| 2022-06-16 | 331.17 |
| 2022-06-15 | 243.50 |
| 2022-06-14 | 243.50 |
| 2022-06-13 | 230.56 |
| 2022-06-10 | 230.56 |
| 2022-06-09 | 230.56 |
| 2022-06-08 | 223.38 |
| 2022-06-07 | 191.76 |
| 2022-06-06 | 198.94 |
| 2022-06-02 | 142.89 |
| 2022-06-01 | 108.40 |
| 2022-05-31 | 101.21 |
| 2022-05-30 | 104.09 |
| 2022-05-27 | 58.10 |
| 2022-05-26 | 58.10 |
| 2022-05-25 | 72.47 |
| 2022-05-24 | 72.47 |
| 2022-05-23 | 69.59 |
| 2022-05-20 | 63.84 |
| 2022-05-19 | 40.85 |
| 2022-05-18 | 43.72 |
| 2022-05-17 | 26.48 |
| 2022-05-16 | 26.48 |
| 2022-05-13 | 39.41 |
| 2022-05-12 | 30.79 |
| 2022-05-11 | 43.72 |
| 2022-05-10 | 17.85 |
| 2022-05-06 | 14.98 |
| 2022-05-05 | 16.42 |
| 2022-05-04 | 14.98 |
| 2022-05-03 | 13.54 |
| 2022-04-29 | 12.10 |
| 2022-04-28 | 7.79 |
| 2022-04-27 | 7.79 |
| 2022-04-26 | 6.36 |
| 2022-04-25 | 9.23 |
| 2022-04-22 | 14.98 |
| 2022-04-21 | 19.29 |
| 2022-04-20 | 19.29 |
| 2022-04-19 | 19.29 |
| 2022-04-14 | 26.48 |
| 2022-04-13 | 29.35 |
| 2022-04-12 | 26.48 |
| 2022-04-11 | 22.16 |
| 2022-04-08 | 29.35 |
| 2022-04-07 | 50.91 |
| 2022-04-06 | 30.79 |
| 2022-04-04 | 35.10 |
| 2022-04-01 | 35.10 |
| 2022-03-31 | 39.41 |
| 2022-03-30 | 43.72 |
| 2022-03-29 | 46.60 |
| 2022-03-28 | 40.85 |
| 2022-03-25 | 40.85 |
| 2022-03-24 | 42.29 |
| 2022-03-23 | 49.47 |
| 2022-03-22 | 37.97 |
| 2022-03-21 | 32.23 |
| 2022-03-18 | 36.54 |
| 2022-03-17 | 27.91 |
| 2022-03-16 | 27.91 |
| 2022-03-15 | 27.91 |
| 2022-03-14 | 29.35 |
| 2022-03-11 | 29.35 |
| 2022-03-10 | 29.35 |
| 2022-03-09 | 22.16 |
| 2022-03-08 | 27.91 |
| 2022-03-07 | 27.91 |
| 2022-03-04 | 27.91 |
| 2022-03-03 | 27.91 |
| 2022-03-02 | 27.91 |
| 2022-03-01 | 17.85 |
| 2022-02-28 | 22.16 |
| 2022-02-25 | 29.35 |
| 2022-02-24 | 33.66 |
| 2022-02-23 | 33.66 |
| 2022-02-22 | 39.41 |
| 2022-02-21 | 35.10 |
| 2022-02-18 | 36.54 |
| 2022-02-17 | 37.97 |
| 2022-02-16 | 37.97 |
| 2022-02-15 | 46.60 |
| 2022-02-14 | 42.29 |
| 2022-02-11 | 39.41 |
| 2022-02-10 | 48.04 |
| 2022-02-09 | 43.72 |
| 2022-02-08 | 37.97 |
| 2022-02-07 | 65.28 |
| 2022-02-04 | 65.28 |
| 2022-01-31 | 65.28 |
| 2022-01-28 | 65.28 |
| 2022-01-27 | 72.47 |
| 2022-01-26 | 62.41 |
| 2022-01-25 | 58.10 |
| 2022-01-24 | 112.71 |
| 2022-01-21 | 115.59 |
| 2022-01-20 | 86.84 |
| 2022-01-19 | 86.84 |
| 2022-01-18 | 111.27 |
| 2022-01-17 | 72.47 |
| 2022-01-14 | 72.47 |
| 2022-01-13 | 72.47 |
| 2022-01-12 | 72.47 |
| 2022-01-11 | 72.47 |
| 2022-01-10 | 72.47 |
| 2022-01-07 | 72.47 |
| 2022-01-06 | 72.47 |
| 2022-01-05 | 72.47 |
| 2022-01-04 | 72.47 |
| 2022-01-03 | 73.91 |
| 2021-12-31 | 73.91 |
| 2021-12-30 | 73.91 |
| 2021-12-29 | 73.91 |
| 2021-12-28 | 73.91 |
| 2021-12-24 | 73.91 |
| 2021-12-23 | 69.59 |
| 2021-12-22 | 69.59 |
| 2021-12-21 | 71.03 |
| 2021-12-20 | 71.03 |
| 2021-12-17 | 71.03 |
| 2021-12-16 | 71.03 |
| 2021-12-15 | 71.03 |
| 2021-12-14 | 71.03 |
| 2021-12-13 | 71.03 |
| 2021-12-10 | 71.03 |
| 2021-12-09 | 71.03 |
| 2021-12-08 | 71.03 |
| 2021-12-07 | 71.03 |
| 2021-12-06 | 72.47 |
| 2021-12-03 | 89.71 |
| 2021-12-02 | 86.84 |
| 2021-12-01 | 86.84 |
| 2021-11-30 | 88.28 |
| 2021-11-29 | 88.28 |
| 2021-11-26 | 88.28 |
| 2021-11-25 | 83.97 |
| 2021-11-24 | 82.53 |
| 2021-11-23 | 82.53 |
| 2021-11-22 | 83.97 |
| 2021-11-19 | 83.97 |
| 2021-11-18 | 89.71 |
| 2021-11-17 | 89.71 |
| 2021-11-16 | 89.71 |
| 2021-11-15 | 88.28 |
| 2021-11-12 | 89.71 |
| 2021-11-11 | 89.71 |
| 2021-11-10 | 108.40 |
| 2021-11-09 | 108.40 |
| 2021-11-08 | 108.40 |
| 2021-11-05 | 108.40 |
| 2021-11-04 | 108.40 |
| 2021-11-03 | 108.40 |
| 2021-11-02 | 111.27 |
| 2021-11-01 | 111.27 |
| 2021-10-29 | 111.27 |
| 2021-10-28 | 111.27 |
| 2021-10-27 | 111.27 |
| 2021-10-26 | 111.27 |
| 2021-10-25 | 111.27 |
| 2021-10-22 | 111.27 |
| 2021-10-21 | 111.27 |
| 2021-10-20 | 111.27 |
| 2021-10-19 | 111.27 |
| 2021-10-18 | 111.27 |
| 2021-10-15 | 108.40 |
| 2021-10-12 | 94.03 |
| 2021-10-11 | 94.03 |
| 2021-10-08 | 101.21 |
| 2021-10-07 | 101.21 |
| 2021-10-06 | 99.78 |
| 2021-10-05 | 104.09 |
| 2021-10-04 | 108.40 |
| 2021-09-30 | 108.40 |
| 2021-09-29 | 105.52 |
| 2021-09-28 | 111.27 |
| 2021-09-27 | 124.21 |
| 2021-09-24 | 114.15 |
| 2021-09-23 | 115.59 |
| 2021-09-21 | 122.77 |
| 2021-09-20 | 122.77 |
| 2021-09-17 | 122.77 |
| 2021-09-16 | 122.77 |
| 2021-09-15 | 124.21 |
| 2021-09-14 | 115.59 |
| 2021-09-13 | 119.90 |
| 2021-09-10 | 119.90 |
| 2021-09-09 | 115.59 |
| 2021-09-08 | 115.59 |
| 2021-09-07 | 118.46 |
| 2021-09-06 | 135.71 |
| 2021-09-03 | 131.39 |
| 2021-09-02 | 101.21 |
| 2021-09-01 | 101.21 |
| 2021-08-31 | 95.46 |
| 2021-08-30 | 95.46 |
| 2021-08-27 | 94.03 |
| 2021-08-26 | 94.03 |
| 2021-08-25 | 102.65 |
| 2021-08-24 | 106.96 |
| 2021-08-23 | 106.96 |
| 2021-08-20 | 114.15 |
| 2021-08-19 | 114.15 |
| 2021-08-18 | 114.15 |
| 2021-08-17 | 114.15 |
| 2021-08-16 | 114.15 |
| 2021-08-13 | 115.59 |
| 2021-08-12 | 117.02 |
| 2021-08-11 | 157.26 |
| 2021-08-10 | 121.33 |
| 2021-08-09 | 125.65 |
| 2021-08-06 | 118.46 |
| 2021-08-05 | 118.46 |
| 2021-08-04 | 127.08 |
| 2021-08-03 | 128.52 |
| 2021-08-02 | 128.52 |
| 2021-07-30 | 128.52 |
| 2021-07-29 | 137.14 |
| 2021-07-28 | 119.90 |
| 2021-07-27 | 129.96 |
| 2021-07-26 | 144.33 |
| 2021-07-23 | 186.01 |
| 2021-07-22 | 187.45 |
| 2021-07-21 | 175.95 |
| 2021-07-20 | 175.95 |
| 2021-07-19 | 180.26 |
| 2021-07-16 | 184.57 |
| 2021-07-15 | 181.70 |
| 2021-07-14 | 187.45 |
| 2021-07-13 | 187.45 |
| 2021-07-12 | 187.45 |
| 2021-07-09 | 187.45 |
| 2021-07-08 | 187.45 |
| 2021-07-07 | 187.45 |
| 2021-07-06 | 187.45 |
| 2021-07-05 | 186.01 |
| 2021-07-02 | 173.07 |
| 2021-06-30 | 187.45 |
| 2021-06-29 | 187.45 |
| 2021-06-28 | 187.45 |
| 2021-06-25 | 187.45 |
| 2021-06-24 | 164.45 |
| 2021-06-23 | 187.45 |
| 2021-06-22 | 187.45 |
| 2021-06-21 | 187.45 |
| 2021-06-18 | 187.45 |
| 2021-06-17 | 187.45 |
| 2021-06-16 | 187.45 |
| 2021-06-15 | 194.63 |
| 2021-06-11 | 187.45 |
| 2021-06-10 | 183.14 |
| 2021-06-09 | 173.07 |
| 2021-06-08 | 187.45 |
| 2021-06-07 | 187.45 |
| 2021-06-04 | 187.45 |
| 2021-06-03 | 187.45 |
| 2021-06-02 | 187.45 |
| 2021-06-01 | 187.45 |
| 2021-05-31 | 187.45 |
| 2021-05-28 | 187.45 |
| 2021-05-27 | 187.45 |
| 2021-05-26 | 187.45 |
| 2021-05-25 | 187.45 |
| 2021-05-24 | 187.45 |
| 2021-05-21 | 187.45 |
| 2021-05-20 | 186.01 |
| 2021-05-18 | 187.45 |
| 2021-05-17 | 181.70 |
| 2021-05-14 | 165.89 |
| 2021-05-13 | 173.07 |
| 2021-05-12 | 171.64 |
| 2021-05-11 | 175.95 |
| 2021-05-10 | 175.95 |
| 2021-05-07 | 187.45 |
| 2021-05-06 | 187.45 |
| 2021-05-05 | 171.64 |
| 2021-05-04 | 155.83 |
| 2021-05-03 | 154.39 |
| 2021-04-30 | 141.46 |
| 2021-04-29 | 141.46 |
| 2021-04-28 | 137.14 |
| 2021-04-27 | 150.08 |
| 2021-04-26 | 147.20 |
| 2021-04-23 | 145.77 |
| 2021-04-22 | 158.70 |
| 2021-04-21 | 158.70 |
| 2021-04-20 | 158.70 |
| 2021-04-19 | 155.83 |
| 2021-04-16 | 151.52 |
| 2021-04-15 | 165.89 |
| 2021-04-14 | 165.89 |
| 2021-04-13 | 142.89 |
| 2021-04-12 | 142.89 |
| 2021-04-09 | 144.33 |
| 2021-04-08 | 142.89 |
| 2021-04-07 | 142.89 |
| 2021-04-01 | 129.96 |
| 2021-03-31 | 128.52 |
| 2021-03-30 | 129.96 |
| 2021-03-29 | 129.96 |
| 2021-03-26 | 129.96 |
| 2021-03-25 | 129.96 |
| 2021-03-24 | 129.96 |
| 2021-03-23 | 129.96 |
| 2021-03-22 | 129.96 |
| 2021-03-19 | 129.96 |
| 2021-03-18 | 125.65 |
| 2021-03-17 | 129.96 |
| 2021-03-16 | 128.52 |
| 2021-03-15 | 115.59 |
| 2021-03-12 | 115.59 |
| 2021-03-11 | 111.27 |
| 2021-03-10 | 111.27 |
| 2021-03-09 | 114.15 |
| 2021-03-08 | 115.59 |
| 2021-03-05 | 104.09 |
| 2021-03-04 | 102.65 |
| 2021-03-03 | 98.34 |
| 2021-03-02 | 96.90 |
| 2021-03-01 | 106.96 |
| 2021-02-26 | 106.96 |
| 2021-02-25 | 106.96 |
| 2021-02-24 | 106.96 |
| 2021-02-23 | 102.65 |
| 2021-02-22 | 105.52 |
| 2021-02-19 | 99.78 |
| 2021-02-18 | 102.65 |
| 2021-02-17 | 109.84 |
| 2021-02-16 | 117.02 |
| 2021-02-11 | 105.52 |
| 2021-02-10 | 135.71 |
| 2021-02-09 | 138.58 |
| 2021-02-08 | 62.41 |
| 2021-02-05 | 63.84 |
| 2021-02-04 | 56.66 |
| 2021-02-03 | 58.10 |
| 2021-02-02 | 60.97 |
| 2021-02-01 | 58.10 |
| 2021-01-29 | 55.22 |
| 2021-01-28 | 58.10 |
| 2021-01-27 | 62.41 |
| 2021-01-26 | 69.59 |
| 2021-01-25 | 72.47 |
| 2021-01-22 | 75.34 |
| 2021-01-21 | 75.34 |
| 2021-01-20 | 79.65 |
| 2021-01-19 | 81.09 |
| 2021-01-18 | 88.28 |
| 2021-01-15 | 86.84 |
| 2021-01-14 | 85.40 |
| 2021-01-13 | 91.15 |
| 2021-01-12 | 91.15 |
| 2021-01-11 | 91.15 |
| 2021-01-08 | 95.46 |
| 2021-01-07 | 96.90 |
| 2021-01-06 | 105.52 |
| 2021-01-05 | 115.59 |
| 2021-01-04 | 115.59 |
| 2020-12-31 | 111.27 |
| 2020-12-30 | 86.84 |
| 2020-12-29 | 88.28 |
| 2020-12-28 | 88.28 |
| 2020-12-24 | 102.65 |
| 2020-12-23 | 108.40 |
| 2020-12-22 | 108.40 |
| 2020-12-21 | 108.40 |
| 2020-12-18 | 122.77 |
| 2020-12-17 | 122.77 |
| 2020-12-16 | 122.77 |
| 2020-12-15 | 132.83 |
| 2020-12-14 | 134.27 |
| 2020-12-11 | 134.27 |
| 2020-12-10 | 134.27 |
| 2020-12-09 | 134.27 |
| 2020-12-08 | 167.33 |
| 2020-12-07 | 68.16 |
| 2020-12-04 | 60.97 |
| 2020-12-03 | 60.97 |
| 2020-12-02 | 65.28 |
| 2020-12-01 | 62.41 |
| 2020-11-30 | 58.10 |
| 2020-11-27 | 60.97 |
| 2020-11-26 | 60.97 |
| 2020-11-25 | 60.97 |
| 2020-11-24 | 62.41 |
| 2020-11-23 | 73.91 |
| 2020-11-20 | 66.72 |
| 2020-11-19 | 66.72 |
| 2020-11-18 | 65.28 |
| 2020-11-17 | 62.41 |
| 2020-11-16 | 50.91 |
| 2020-11-13 | 65.28 |
| 2020-11-12 | 65.28 |
| 2020-11-11 | 66.72 |
| 2020-11-10 | 65.28 |
| 2020-11-09 | 75.34 |
| 2020-11-06 | 78.22 |
| 2020-11-05 | 78.22 |
| 2020-11-04 | 78.22 |
| 2020-11-03 | 78.22 |
| 2020-11-02 | 78.22 |
| 2020-10-30 | 78.22 |
| 2020-10-29 | 76.78 |
| 2020-10-28 | 92.59 |
| 2020-10-27 | 92.59 |
| 2020-10-23 | 112.71 |
| 2020-10-22 | 108.40 |
| 2020-10-21 | 108.40 |
| 2020-10-20 | 108.40 |
| 2020-10-19 | 111.27 |
| 2020-10-16 | 111.27 |
| 2020-10-15 | 101.21 |
| 2020-10-14 | 101.21 |
| 2020-10-12 | 108.40 |
| 2020-10-09 | 109.84 |
| 2020-10-08 | 112.71 |
| 2020-10-07 | 112.71 |
| 2020-10-06 | 112.71 |
| 2020-10-05 | 112.71 |
| 2020-09-30 | 112.71 |
| 2020-09-29 | 101.21 |
| 2020-09-28 | 109.84 |
| 2020-09-25 | 121.33 |
| 2020-09-24 | 121.33 |
| 2020-09-23 | 121.33 |
| 2020-09-22 | 122.77 |
| 2020-09-21 | 122.77 |
| 2020-09-18 | 122.77 |
| 2020-09-17 | 128.52 |
| 2020-09-16 | 147.20 |
| 2020-09-15 | 152.95 |
| 2020-09-14 | 152.95 |
| 2020-09-11 | 152.95 |
| 2020-09-10 | 152.95 |
| 2020-09-09 | 152.95 |
| 2020-09-08 | 150.08 |
| 2020-09-07 | 147.20 |
| 2020-09-04 | 147.20 |
| 2020-09-03 | 147.20 |
| 2020-09-02 | 147.20 |
| 2020-09-01 | 147.20 |
| 2020-08-31 | 158.70 |
| 2020-08-28 | 158.70 |
| 2020-08-27 | 161.58 |
| 2020-08-26 | 161.58 |
| 2020-08-25 | 165.89 |
| 2020-08-24 | 165.89 |
| 2020-08-21 | 173.07 |
| 2020-08-20 | 180.26 |
| 2020-08-19 | 181.70 |
| 2020-08-18 | 184.57 |
| 2020-08-17 | 184.57 |
| 2020-08-14 | 184.57 |
| 2020-08-13 | 187.45 |
| 2020-08-12 | 187.45 |
| 2020-08-11 | 187.45 |
| 2020-08-10 | 214.75 |
| 2020-08-07 | 214.75 |
| 2020-08-06 | 214.75 |
| 2020-08-05 | 187.45 |
| 2020-08-04 | 187.45 |
| 2020-08-03 | 187.45 |
| 2020-07-31 | 201.82 |
| 2020-07-30 | 201.82 |
| 2020-07-29 | 201.82 |
| 2020-07-28 | 201.82 |
| 2020-07-27 | 201.82 |
| 2020-07-24 | 201.82 |
| 2020-07-23 | 201.82 |
| 2020-07-22 | 201.82 |
| 2020-07-21 | 216.19 |
| 2020-07-20 | 216.19 |
| 2020-07-17 | 216.19 |
| 2020-07-16 | 216.19 |
| 2020-07-15 | 216.19 |
| 2020-07-14 | 216.19 |
| 2020-07-13 | 211.88 |
| 2020-07-10 | 188.88 |
| 2020-07-09 | 188.88 |
| 2020-07-08 | 188.88 |
| 2020-07-07 | 187.45 |
| 2020-07-06 | 203.26 |
| 2020-07-03 | 203.26 |
| 2020-07-02 | 203.26 |
| 2020-06-30 | 203.26 |
| 2020-06-29 | 203.26 |
| 2020-06-26 | 232.00 |
| 2020-06-24 | 217.63 |
| 2020-06-23 | 217.63 |
| 2020-06-22 | 217.63 |
| 2020-06-19 | 216.19 |
| 2020-06-18 | 203.26 |
| 2020-06-17 | 232.00 |
| 2020-06-16 | 232.00 |
| 2020-06-15 | 232.00 |
| 2020-06-12 | 210.44 |
| 2020-06-11 | 236.31 |
| 2020-06-10 | 236.31 |
| 2020-06-09 | 232.00 |
| 2020-06-08 | 229.13 |
| 2020-06-05 | 201.82 |
| 2020-06-04 | 216.19 |
| 2020-06-03 | 201.82 |
| 2020-06-02 | 223.38 |
| 2020-06-01 | 223.38 |
| 2020-05-29 | 223.38 |
| 2020-05-28 | 223.38 |
| 2020-05-27 | 229.13 |
| 2020-05-26 | 230.56 |
| 2020-05-25 | 259.31 |
| 2020-05-22 | 259.31 |
| 2020-05-21 | 259.31 |
| 2020-05-20 | 288.05 |
| 2020-05-19 | 288.05 |
| 2020-05-18 | 302.43 |
| 2020-05-15 | 309.61 |
| 2020-05-14 | 309.61 |
| 2020-05-13 | 288.05 |
| 2020-05-12 | 288.05 |
| 2020-05-11 | 288.05 |
| 2020-05-08 | 288.05 |
| 2020-05-07 | 288.05 |
| 2020-05-06 | 309.61 |
| 2020-05-05 | 316.80 |
| 2020-05-04 | 316.80 |
| 2020-04-29 | 316.80 |
| 2020-04-28 | 316.80 |
| 2020-04-27 | 316.80 |
| 2020-04-24 | 316.80 |
| 2020-04-23 | 316.80 |
| 2020-04-22 | 316.80 |
| 2020-04-21 | 316.80 |
| 2020-04-20 | 288.05 |
| 2020-04-17 | 288.05 |
| 2020-04-16 | 273.68 |
| 2020-04-15 | 280.87 |
| 2020-04-14 | 280.87 |
| 2020-04-09 | 280.87 |
| 2020-04-08 | 280.87 |
| 2020-04-07 | 273.68 |
| 2020-04-06 | 273.68 |
| 2020-04-03 | 273.68 |
| 2020-04-02 | 273.68 |
| 2020-04-01 | 259.31 |
| 2020-03-31 | 316.80 |
| 2020-03-30 | 316.80 |
| 2020-03-27 | 374.29 |
| 2020-03-26 | 331.17 |
| 2020-03-25 | 359.91 |
| 2020-03-24 | 395.85 |
| 2020-03-23 | 395.85 |
| 2020-03-20 | 259.31 |
| 2020-03-19 | 259.31 |
| 2020-03-18 | 273.68 |
| 2020-03-17 | 266.49 |
| 2020-03-16 | 309.61 |
| 2020-03-13 | 338.36 |
| 2020-03-12 | 338.36 |
| 2020-03-11 | 338.36 |
| 2020-03-10 | 374.29 |
| 2020-03-09 | 403.03 |
| 2020-03-06 | 352.73 |
| 2020-03-05 | 381.47 |
| 2020-03-04 | 381.47 |
| 2020-03-03 | 410.22 |
| 2020-03-02 | 403.03 |
| 2020-02-28 | 403.03 |
| 2020-02-27 | 374.29 |
| 2020-02-26 | 381.47 |
| 2020-02-25 | 417.40 |
| 2020-02-24 | 417.40 |
| 2020-02-21 | 417.40 |
| 2020-02-20 | 417.40 |
| 2020-02-19 | 417.40 |
| 2020-02-18 | 417.40 |
| 2020-02-17 | 410.22 |
| 2020-02-14 | 410.22 |
| 2020-02-13 | 410.22 |
| 2020-02-12 | 410.22 |
| 2020-02-11 | 388.66 |
| 2020-02-10 | 374.29 |
| 2020-02-07 | 438.96 |
| 2020-02-06 | 438.96 |
| 2020-02-05 | 431.78 |
| 2020-02-04 | 431.78 |
| 2020-02-03 | 431.78 |
| 2020-01-31 | 431.78 |
| 2020-01-30 | 431.78 |
| 2020-01-29 | 431.78 |
| 2020-01-24 | 431.78 |
| 2020-01-23 | 431.78 |
| 2020-01-22 | 431.78 |
| 2020-01-21 | 431.78 |
| 2020-01-20 | 417.40 |
| 2020-01-17 | 431.78 |
| 2020-01-16 | 417.40 |
| 2020-01-15 | 453.34 |
| 2020-01-14 | 403.03 |
| 2020-01-13 | 431.78 |
| 2020-01-10 | 431.78 |
| 2020-01-09 | 431.78 |
| 2020-01-08 | 446.15 |
| 2020-01-07 | 446.15 |
| 2020-01-06 | 446.15 |
| 2020-01-03 | 446.15 |
| 2020-01-02 | 474.89 |
| 2019-12-31 | 467.71 |
| 2019-12-30 | 474.89 |
| 2019-12-27 | 474.89 |
| 2019-12-24 | 518.01 |
| 2019-12-23 | 518.01 |
| 2019-12-20 | 518.01 |
| 2019-12-19 | 518.01 |
| 2019-12-18 | 518.01 |
| 2019-12-17 | 532.38 |
| 2019-12-16 | 532.38 |
| 2019-12-13 | 532.38 |
| 2019-12-12 | 474.89 |
| 2019-12-11 | 482.08 |
| 2019-12-10 | 467.71 |
| 2019-12-09 | 482.08 |
| 2019-12-06 | 474.89 |
| 2019-12-05 | 453.34 |
| 2019-12-04 | 453.34 |
| 2019-12-03 | 453.34 |
| 2019-12-02 | 438.96 |
| 2019-11-29 | 438.96 |
| 2019-11-28 | 438.96 |
| 2019-11-27 | 453.34 |
| 2019-11-26 | 446.15 |
| 2019-11-25 | 446.15 |
| 2019-11-22 | 446.15 |
| 2019-11-21 | 446.15 |
| 2019-11-20 | 489.27 |
| 2019-11-19 | 489.27 |
| 2019-11-18 | 474.89 |
| 2019-11-15 | 482.08 |
| 2019-11-14 | 474.89 |
| 2019-11-13 | 474.89 |
| 2019-11-12 | 489.27 |
| 2019-11-11 | 496.45 |
| 2019-11-08 | 503.64 |
| 2019-11-07 | 503.64 |
| 2019-11-06 | 525.20 |
| 2019-11-05 | 546.76 |
| 2019-11-04 | 553.94 |
| 2019-11-01 | 539.57 |
| 2019-10-31 | 568.31 |
| 2019-10-30 | 553.94 |
| 2019-10-29 | 561.13 |
| 2019-10-28 | 553.94 |
| 2019-10-25 | 575.50 |
| 2019-10-24 | 575.50 |
| 2019-10-23 | 546.76 |
| 2019-10-22 | 546.76 |
| 2019-10-21 | 546.76 |
| 2019-10-18 | 589.87 |
| 2019-10-17 | 604.24 |
| 2019-10-16 | 604.24 |
| 2019-10-15 | 589.87 |
| 2019-10-14 | 618.62 |
| 2019-10-11 | 589.87 |
| 2019-10-10 | 546.76 |
| 2019-10-09 | 618.62 |
| 2019-10-08 | 589.87 |
| 2019-10-04 | 589.87 |
| 2019-10-03 | 597.06 |
| 2019-10-02 | 589.87 |
| 2019-09-30 | 589.87 |
| 2019-09-27 | 553.94 |
| 2019-09-26 | 553.94 |
| 2019-09-25 | 474.89 |
| 2019-09-24 | 510.82 |
| 2019-09-23 | 510.82 |
| 2019-09-20 | 510.82 |
| 2019-09-19 | 510.82 |
| 2019-09-18 | 510.82 |
| 2019-09-17 | 510.82 |
| 2019-09-16 | 510.82 |
| 2019-09-13 | 525.20 |
| 2019-09-12 | 525.20 |
| 2019-09-11 | 539.57 |
| 2019-09-10 | 546.76 |
| 2019-09-09 | 553.94 |
| 2019-09-06 | 553.94 |
| 2019-09-05 | 510.82 |
| 2019-09-04 | 532.38 |
| 2019-09-03 | 503.64 |
| 2019-09-02 | 525.20 |
| 2019-08-30 | 467.71 |
| 2019-08-29 | 568.31 |
| 2019-08-28 | 546.76 |
| 2019-08-27 | 582.69 |
| 2019-08-26 | 618.62 |
| 2019-08-23 | 618.62 |
| 2019-08-22 | 618.62 |
| 2019-08-21 | 575.50 |
| 2019-08-20 | 611.43 |
| 2019-08-19 | 690.48 |
| 2019-08-16 | 546.76 |
| 2019-08-15 | 575.50 |
| 2019-08-14 | 575.50 |
| 2019-08-13 | 568.31 |
| 2019-08-12 | 618.62 |
| 2019-08-09 | 618.62 |
| 2019-08-08 | 719.22 |
| 2019-08-07 | 719.22 |
| 2019-08-06 | 719.22 |
| 2019-08-05 | 719.22 |
| 2019-08-02 | 719.22 |
| 2019-08-01 | 805.46 |
| 2019-07-31 | 934.81 |
| 2019-07-30 | 891.69 |
| 2019-07-29 | 834.20 |
| 2019-07-26 | 733.60 |
| 2019-07-25 | 647.36 |
| 2019-07-24 | 676.11 |
| 2019-07-23 | 611.43 |
| 2019-07-22 | 618.62 |
| 2019-07-19 | 611.43 |
| 2019-07-18 | 575.50 |
| 2019-07-17 | 561.13 |
| 2019-07-16 | 532.38 |
| 2019-07-15 | 539.57 |
| 2019-07-12 | 546.76 |
| 2019-07-11 | 489.27 |
| 2019-07-10 | 467.71 |
| 2019-07-09 | 460.52 |
| 2019-07-08 | 503.64 |
| 2019-07-05 | 604.24 |
| 2019-07-04 | 359.91 |
| 2019-07-03 | 374.29 |
| 2019-07-02 | 367.10 |
| 2019-06-28 | 359.91 |
| 2019-06-27 | 374.29 |
| 2019-06-26 | 374.29 |
| 2019-06-25 | 374.29 |
| 2019-06-24 | 359.91 |
| 2019-06-21 | 359.91 |
| 2019-06-20 | 352.73 |
| 2019-06-19 | 374.29 |
| 2019-06-18 | 388.66 |
| 2019-06-17 | 388.66 |
| 2019-06-14 | 388.66 |
| 2019-06-13 | 388.66 |
| 2019-06-12 | 403.03 |
| 2019-06-11 | 403.03 |
| 2019-06-10 | 403.03 |
| 2019-06-06 | 403.03 |
| 2019-06-05 | 403.03 |
| 2019-06-04 | 403.03 |
| 2019-06-03 | 403.03 |
| 2019-05-31 | 403.03 |
| 2019-05-30 | 403.03 |
| 2019-05-29 | 395.85 |
| 2019-05-28 | 395.85 |
| 2019-05-27 | 388.66 |
| 2019-05-24 | 395.85 |
| 2019-05-23 | 381.47 |
| 2019-05-22 | 374.29 |
| 2019-05-21 | 381.47 |
| 2019-05-20 | 431.78 |
| 2019-05-17 | 431.78 |
| 2019-05-16 | 460.52 |
| 2019-05-15 | 474.89 |
| 2019-05-14 | 503.64 |
| 2019-05-10 | 553.94 |
| 2019-05-09 | 553.94 |
| 2019-05-08 | 568.31 |
| 2019-05-07 | 589.87 |
| 2019-05-06 | 589.87 |
| 2019-05-03 | 632.99 |
| 2019-05-02 | 546.76 |
| 2019-04-30 | 546.76 |
| 2019-04-29 | 546.76 |
| 2019-04-26 | 546.76 |
| 2019-04-25 | 546.76 |
| 2019-04-24 | 546.76 |
| 2019-04-23 | 546.76 |
| 2019-04-18 | 546.76 |
| 2019-04-17 | 546.76 |
| 2019-04-16 | 546.76 |
| 2019-04-15 | 546.76 |
| 2019-04-12 | 546.76 |
| 2019-04-11 | 546.76 |
| 2019-04-10 | 546.76 |
| 2019-04-09 | 546.76 |
| 2019-04-08 | 546.76 |
| 2019-04-04 | 611.43 |
| 2019-04-03 | 561.13 |
| 2019-04-02 | 575.50 |
| 2019-04-01 | 575.50 |
| 2019-03-29 | 553.94 |
| 2019-03-28 | 575.50 |
| 2019-03-27 | 647.36 |
| 2019-03-26 | 647.36 |
| 2019-03-25 | 647.36 |
| 2019-03-22 | 618.62 |
| 2019-03-21 | 618.62 |
| 2019-03-20 | 632.99 |
| 2019-03-19 | 661.73 |
| 2019-03-18 | 661.73 |
| 2019-03-15 | 676.11 |
| 2019-03-14 | 676.11 |
| 2019-03-13 | 618.62 |
| 2019-03-12 | 618.62 |
| 2019-03-11 | 632.99 |
| 2019-03-08 | 647.36 |
| 2019-03-07 | 676.11 |
| 2019-03-06 | 647.36 |
| 2019-03-05 | 647.36 |
| 2019-03-04 | 676.11 |
| 2019-03-01 | 733.60 |
| 2019-02-28 | 719.22 |
| 2019-02-27 | 719.22 |
| 2019-02-26 | 690.48 |
| 2019-02-25 | 704.85 |
| 2019-02-22 | 719.22 |
| 2019-02-21 | 719.22 |
| 2019-02-20 | 733.60 |
| 2019-02-19 | 733.60 |
| 2019-02-18 | 690.48 |
| 2019-02-15 | 676.11 |
| 2019-02-14 | 733.60 |
| 2019-02-13 | 647.36 |
| 2019-02-12 | 632.99 |
| 2019-02-11 | 647.36 |
| 2019-02-08 | 632.99 |
| 2019-02-04 | 632.99 |
| 2019-02-01 | 632.99 |
| 2019-01-31 | 632.99 |
| 2019-01-30 | 618.62 |
| 2019-01-29 | 704.85 |
| 2019-01-28 | 704.85 |
| 2019-01-25 | 704.85 |
| 2019-01-24 | 704.85 |
| 2019-01-23 | 618.62 |
| 2019-01-22 | 632.99 |
| 2019-01-21 | 632.99 |
| 2019-01-18 | 632.99 |
| 2019-01-17 | 632.99 |
| 2019-01-16 | 618.62 |
| 2019-01-15 | 618.62 |
| 2019-01-14 | 611.43 |
| 2019-01-11 | 647.36 |
| 2019-01-10 | 661.73 |
| 2019-01-09 | 704.85 |
| 2019-01-08 | 733.60 |
| 2019-01-07 | 747.97 |
| 2019-01-04 | 719.22 |
| 2019-01-03 | 834.20 |
| 2019-01-02 | 834.20 |
| 2018-12-31 | 819.83 |
| 2018-12-28 | 819.83 |
| 2018-12-27 | 747.97 |
| 2018-12-24 | 762.34 |
| 2018-12-21 | 762.34 |
| 2018-12-20 | 762.34 |
| 2018-12-19 | 747.97 |
| 2018-12-18 | 733.60 |
| 2018-12-17 | 733.60 |
| 2018-12-14 | 747.97 |
| 2018-12-13 | 762.34 |
| 2018-12-12 | 762.34 |
| 2018-12-11 | 733.60 |
| 2018-12-10 | 733.60 |
| 2018-12-07 | 733.60 |
| 2018-12-06 | 747.97 |
| 2018-12-05 | 834.20 |
| 2018-12-04 | 934.81 |
| 2018-12-03 | 891.69 |
| 2018-11-30 | 906.06 |
| 2018-11-29 | 949.18 |
| 2018-11-28 | 949.18 |
| 2018-11-27 | 963.55 |
| 2018-11-26 | 906.06 |
| 2018-11-23 | 906.06 |
| 2018-11-22 | 891.69 |
| 2018-11-21 | 906.06 |
| 2018-11-20 | 906.06 |
| 2018-11-19 | 906.06 |
| 2018-11-16 | 906.06 |
| 2018-11-15 | 877.32 |
| 2018-11-14 | 877.32 |
| 2018-11-13 | 877.32 |
| 2018-11-12 | 891.69 |
| 2018-11-09 | 704.85 |
| 2018-11-08 | 719.22 |
| 2018-11-07 | 719.22 |
| 2018-11-06 | 733.60 |
| 2018-11-05 | 762.34 |
| 2018-11-02 | 762.34 |
| 2018-11-01 | 733.60 |
| 2018-10-31 | 834.20 |
| 2018-10-30 | 561.13 |
| 2018-10-29 | 604.24 |
| 2018-10-26 | 597.06 |
| 2018-10-25 | 589.87 |
| 2018-10-24 | 575.50 |
| 2018-10-23 | 546.76 |
| 2018-10-22 | 546.76 |
| 2018-10-19 | 589.87 |
| 2018-10-18 | 589.87 |
| 2018-10-16 | 589.87 |
| 2018-10-15 | 597.06 |
| 2018-10-12 | 589.87 |
| 2018-10-11 | 589.87 |
| 2018-10-10 | 690.48 |
| 2018-10-09 | 690.48 |
| 2018-10-08 | 719.22 |
| 2018-10-05 | 719.22 |
| 2018-10-04 | 704.85 |
| 2018-10-03 | 704.85 |
| 2018-10-02 | 719.22 |
| 2018-09-28 | 719.22 |
| 2018-09-27 | 690.48 |
| 2018-09-26 | 690.48 |
| 2018-09-24 | 690.48 |
| 2018-09-21 | 690.48 |
| 2018-09-20 | 661.73 |
| 2018-09-19 | 719.22 |
| 2018-09-18 | 733.60 |
| 2018-09-17 | 747.97 |
| 2018-09-14 | 762.34 |
| 2018-09-13 | 762.34 |
| 2018-09-12 | 747.97 |
| 2018-09-11 | 762.34 |
| 2018-09-10 | 762.34 |
| 2018-09-07 | 762.34 |
| 2018-09-06 | 762.34 |
| 2018-09-05 | 747.97 |
| 2018-09-04 | 747.97 |
| 2018-09-03 | 762.34 |
| 2018-08-31 | 776.71 |
| 2018-08-30 | 834.20 |
| 2018-08-29 | 819.83 |
| 2018-08-28 | 819.83 |
| 2018-08-27 | 819.83 |
| 2018-08-24 | 805.46 |
| 2018-08-23 | 791.09 |
| 2018-08-22 | 791.09 |
| 2018-08-21 | 791.09 |
| 2018-08-20 | 776.71 |
| 2018-08-17 | 776.71 |
| 2018-08-16 | 819.83 |
| 2018-08-15 | 805.46 |
| 2018-08-14 | 848.57 |
| 2018-08-13 | 834.20 |
| 2018-08-10 | 877.32 |
| 2018-08-09 | 877.32 |
| 2018-08-08 | 848.57 |
| 2018-08-07 | 906.06 |
| 2018-08-06 | 906.06 |
| 2018-08-03 | 906.06 |
| 2018-08-02 | 906.06 |
| 2018-08-01 | 920.44 |
| 2018-07-31 | 977.93 |
| 2018-07-30 | 963.55 |
| 2018-07-27 | 934.81 |
| 2018-07-26 | 963.55 |
| 2018-07-25 | 977.93 |
| 2018-07-24 | 949.18 |
| 2018-07-23 | 934.81 |
| 2018-07-20 | 1,049.79 |
| 2018-07-19 | 1,049.79 |
| 2018-07-18 | 1,049.79 |
| 2018-07-17 | 1,049.79 |
| 2018-07-16 | 1,049.79 |
| 2018-07-13 | 1,049.79 |
| 2018-07-12 | 1,049.79 |
| 2018-07-11 | 977.93 |
| 2018-07-10 | 977.93 |
| 2018-07-09 | 977.93 |
| 2018-07-06 | 977.93 |
| 2018-07-05 | 977.93 |
| 2018-07-04 | 1,035.42 |
| 2018-07-03 | 1,179.14 |
| 2018-06-29 | 1,236.63 |
| 2018-06-28 | 977.93 |
| 2018-06-27 | 1,021.04 |
| 2018-06-26 | 891.69 |
| 2018-06-25 | 891.69 |
| 2018-06-22 | 934.81 |
| 2018-06-21 | 977.93 |
| 2018-06-20 | 949.18 |
| 2018-06-19 | 992.30 |
| 2018-06-15 | 1,021.04 |
| 2018-06-14 | 1,049.79 |
| 2018-06-13 | 1,064.16 |
| 2018-06-12 | 1,064.16 |
| 2018-06-11 | 1,064.16 |
| 2018-06-08 | 1,064.16 |
| 2018-06-07 | 1,064.16 |
| 2018-06-06 | 1,064.16 |
| 2018-06-05 | 1,064.16 |
| 2018-06-04 | 1,064.16 |
| 2018-06-01 | 1,064.16 |
| 2018-05-31 | 1,121.65 |
| 2018-05-30 | 1,107.28 |
| 2018-05-29 | 1,107.28 |
| 2018-05-28 | 1,107.28 |
| 2018-05-25 | 1,107.28 |
| 2018-05-24 | 1,107.28 |
| 2018-05-23 | 1,121.65 |
| 2018-05-21 | 1,064.16 |
| 2018-05-18 | 1,064.16 |
| 2018-05-17 | 1,107.28 |
| 2018-05-16 | 1,107.28 |
| 2018-05-15 | 1,107.28 |
| 2018-05-14 | 1,049.79 |
| 2018-05-11 | 1,021.04 |
| 2018-05-10 | 1,021.04 |
| 2018-05-09 | 1,021.04 |
| 2018-05-08 | 1,021.04 |
| 2018-05-07 | 1,021.04 |
| 2018-05-04 | 1,021.04 |
| 2018-05-03 | 1,021.04 |
| 2018-05-02 | 1,021.04 |
| 2018-04-30 | 977.93 |
| 2018-04-27 | 977.93 |
| 2018-04-26 | 977.93 |
| 2018-04-25 | 1,021.04 |
| 2018-04-24 | 1,021.04 |
| 2018-04-23 | 992.30 |
| 2018-04-20 | 1,049.79 |
| 2018-04-19 | 1,006.67 |
| 2018-04-18 | 992.30 |
| 2018-04-17 | 1,049.79 |
| 2018-04-16 | 1,078.53 |
| 2018-04-13 | 1,121.65 |
| 2018-04-12 | 1,107.28 |
| 2018-04-11 | 1,121.65 |
| 2018-04-10 | 1,107.28 |
| 2018-04-09 | 1,136.02 |
| 2018-04-06 | 1,136.02 |
| 2018-04-04 | 1,150.39 |
| 2018-04-03 | 1,150.39 |
| 2018-03-29 | 1,150.39 |
| 2018-03-28 | 1,164.77 |
| 2018-03-27 | 1,164.77 |
| 2018-03-26 | 1,193.51 |
| 2018-03-23 | 1,179.14 |
| 2018-03-22 | 1,107.28 |
| 2018-03-21 | 1,193.51 |
| 2018-03-20 | 1,193.51 |
| 2018-03-19 | 1,193.51 |
| 2018-03-16 | 1,193.51 |
| 2018-03-15 | 1,164.77 |
| 2018-03-14 | 1,179.14 |
| 2018-03-13 | 1,193.51 |
| 2018-03-12 | 1,193.51 |
| 2018-03-09 | 1,207.88 |
| 2018-03-08 | 1,251.00 |
| 2018-03-07 | 1,251.00 |
| 2018-03-06 | 1,251.00 |
| 2018-03-05 | 1,251.00 |
| 2018-03-02 | 1,294.12 |
| 2018-03-01 | 1,236.63 |
| 2018-02-28 | 1,251.00 |
| 2018-02-27 | 1,251.00 |
| 2018-02-26 | 1,279.74 |
| 2018-02-23 | 1,308.49 |
| 2018-02-22 | 1,193.51 |
| 2018-02-21 | 1,179.14 |
| 2018-02-20 | 1,164.77 |
| 2018-02-15 | 1,150.39 |
| 2018-02-14 | 1,179.14 |
| 2018-02-13 | 1,150.39 |
| 2018-02-12 | 1,150.39 |
| 2018-02-09 | 1,150.39 |
| 2018-02-08 | 1,164.77 |
| 2018-02-07 | 1,150.39 |
| 2018-02-06 | 1,136.02 |
| 2018-02-05 | 1,179.14 |
| 2018-02-02 | 1,207.88 |
| 2018-02-01 | 1,207.88 |
| 2018-01-31 | 1,236.63 |
| 2018-01-30 | 1,236.63 |
| 2018-01-29 | 1,222.26 |
| 2018-01-26 | 1,322.86 |
| 2018-01-25 | 1,265.37 |
| 2018-01-24 | 1,294.12 |
| 2018-01-23 | 1,337.23 |
| 2018-01-22 | 1,380.35 |
| 2018-01-19 | 1,380.35 |
| 2018-01-18 | 1,279.74 |
| 2018-01-17 | 1,351.61 |
| 2018-01-16 | 1,380.35 |
| 2018-01-15 | 1,337.23 |
| 2018-01-12 | 1,337.23 |
| 2018-01-11 | 1,409.10 |
| 2018-01-10 | 1,409.10 |
| 2018-01-09 | 1,409.10 |
| 2018-01-08 | 1,394.72 |
| 2018-01-05 | 1,409.10 |
| 2018-01-04 | 1,538.45 |
| 2018-01-03 | 1,581.56 |
| 2018-01-02 | 1,610.31 |
| 2017-12-29 | 1,624.68 |
| 2017-12-28 | 1,595.94 |
| 2017-12-27 | 1,639.05 |
| 2017-12-22 | 1,552.82 |
| 2017-12-21 | 1,480.96 |
| 2017-12-20 | 1,567.19 |
| 2017-12-19 | 1,466.59 |
| 2017-12-18 | 1,279.74 |
| 2017-12-15 | 1,193.51 |
| 2017-12-14 | 1,136.02 |
| 2017-12-13 | 1,121.65 |
| 2017-12-12 | 1,164.77 |
| 2017-12-11 | 1,164.77 |
| 2017-12-08 | 1,164.77 |
| 2017-12-07 | 1,121.65 |
| 2017-12-06 | 1,207.88 |
| 2017-12-05 | 1,294.12 |
| 2017-12-04 | 1,279.74 |
| 2017-12-01 | 1,279.74 |
| 2017-11-30 | 1,308.49 |
| 2017-11-29 | 1,279.74 |
| 2017-11-28 | 1,279.74 |
| 2017-11-27 | 1,294.12 |
| 2017-11-24 | 1,351.61 |
| 2017-11-23 | 1,351.61 |
| 2017-11-22 | 1,351.61 |
| 2017-11-21 | 1,538.45 |
| 2017-11-20 | 1,595.94 |
| 2017-11-17 | 1,639.05 |
| 2017-11-16 | 1,595.94 |
| 2017-11-15 | 1,682.17 |
| 2017-11-14 | 1,710.92 |
| 2017-11-13 | 1,754.03 |
| 2017-11-10 | 1,725.29 |
| 2017-11-09 | 1,739.66 |
| 2017-11-08 | 1,739.66 |
| 2017-11-07 | 1,768.40 |
| 2017-11-06 | 1,710.92 |
| 2017-11-03 | 1,768.40 |
| 2017-11-02 | 1,754.03 |
| 2017-11-01 | 1,754.03 |
| 2017-10-31 | 1,754.03 |
| 2017-10-30 | 1,768.40 |
| 2017-10-27 | 1,797.15 |
| 2017-10-26 | 1,797.15 |
| 2017-10-25 | 1,768.40 |
| 2017-10-24 | 1,825.89 |
| 2017-10-23 | 1,825.89 |
| 2017-10-20 | 1,696.54 |
| 2017-10-19 | 1,754.03 |
| 2017-10-18 | 1,682.17 |
| 2017-10-17 | 1,682.17 |
| 2017-10-16 | 1,682.17 |
| 2017-10-13 | 1,682.17 |
| 2017-10-12 | 1,423.47 |
| 2017-10-11 | 1,452.21 |
| 2017-10-10 | 1,552.82 |
| 2017-10-09 | 1,394.72 |
| 2017-10-06 | 1,495.33 |
| 2017-10-04 | 1,452.21 |
| 2017-10-03 | 1,236.63 |
| 2017-09-29 | 1,092.90 |
| 2017-09-28 | 1,121.65 |
| 2017-09-27 | 1,179.14 |
| 2017-09-26 | 1,150.39 |
| 2017-09-25 | 1,121.65 |
| 2017-09-22 | 1,164.77 |
| 2017-09-21 | 1,092.90 |
| 2017-09-20 | 1,092.90 |
| 2017-09-19 | 1,107.28 |
| 2017-09-18 | 1,107.28 |
| 2017-09-15 | 1,107.28 |
| 2017-09-14 | 1,092.90 |
| 2017-09-13 | 1,107.28 |
| 2017-09-12 | 1,121.65 |
| 2017-09-11 | 1,078.53 |
| 2017-09-08 | 1,207.88 |
| 2017-09-07 | 1,279.74 |
| 2017-09-06 | 1,251.00 |
| 2017-09-05 | 1,251.00 |
| 2017-09-04 | 1,236.63 |
| 2017-09-01 | 1,193.51 |
| 2017-08-31 | 1,222.26 |
| 2017-08-30 | 1,150.39 |
| 2017-08-29 | 1,121.65 |
| 2017-08-28 | 1,121.65 |
| 2017-08-25 | 1,150.39 |
| 2017-08-24 | 1,078.53 |
| 2017-08-22 | 1,092.90 |
| 2017-08-21 | 1,136.02 |
| 2017-08-18 | 1,222.26 |
| 2017-08-17 | 1,222.26 |
| 2017-08-16 | 1,121.65 |
| 2017-08-15 | 1,064.16 |
| 2017-08-14 | 1,078.53 |
| 2017-08-11 | 1,092.90 |
| 2017-08-10 | 1,121.65 |
| 2017-08-09 | 1,107.28 |
| 2017-08-08 | 1,107.28 |
| 2017-08-07 | 1,121.65 |
| 2017-08-04 | 1,193.51 |
| 2017-08-03 | 1,150.39 |
| 2017-08-02 | 1,164.77 |
| 2017-08-01 | 1,179.14 |
| 2017-07-31 | 1,179.14 |
| 2017-07-28 | 1,179.14 |
| 2017-07-27 | 1,193.51 |
| 2017-07-26 | 1,222.26 |
| 2017-07-25 | 1,193.51 |
| 2017-07-24 | 1,164.77 |
| 2017-07-21 | 1,251.00 |
| 2017-07-20 | 1,251.00 |
| 2017-07-19 | 1,265.37 |
| 2017-07-18 | 1,251.00 |
| 2017-07-17 | 1,207.88 |
| 2017-07-14 | 1,193.51 |
| 2017-07-13 | 1,193.51 |
| 2017-07-12 | 1,179.14 |
| 2017-07-11 | 1,193.51 |
| 2017-07-10 | 1,179.14 |
| 2017-07-07 | 1,222.26 |
| 2017-07-06 | 1,236.63 |
| 2017-07-05 | 1,294.12 |
| 2017-07-04 | 1,294.12 |
| 2017-07-03 | 1,294.12 |
| 2017-06-30 | 1,308.49 |
| 2017-06-29 | 1,337.23 |
| 2017-06-28 | 1,193.51 |
| 2017-06-27 | 1,265.37 |
| 2017-06-26 | 1,308.49 |
| 2017-06-23 | 1,322.86 |
| 2017-06-22 | 1,322.86 |
| 2017-06-21 | 1,308.49 |
| 2017-06-20 | 1,294.12 |
| 2017-06-19 | 1,251.00 |
| 2017-06-16 | 1,207.88 |
| 2017-06-15 | 1,193.51 |
| 2017-06-14 | 1,236.63 |
| 2017-06-13 | 1,193.51 |
| 2017-06-12 | 1,179.14 |
| 2017-06-09 | 1,279.74 |
| 2017-06-08 | 1,279.74 |
| 2017-06-07 | 1,279.74 |
| 2017-06-06 | 1,265.37 |
| 2017-06-05 | 1,322.86 |
| 2017-06-02 | 1,437.84 |
| 2017-06-01 | 1,179.14 |
| 2017-05-31 | 977.93 |
| 2017-05-29 | 934.81 |
| 2017-05-26 | 1,049.79 |
| 2017-05-25 | 1,164.77 |
| 2017-05-24 | 1,308.49 |
| 2017-05-23 | 1,337.23 |
| 2017-05-22 | 1,365.98 |
| 2017-05-19 | 1,380.35 |
| 2017-05-18 | 1,380.35 |
| 2017-05-17 | 1,394.72 |
| 2017-05-16 | 1,409.10 |
| 2017-05-15 | 1,437.84 |
| 2017-05-12 | 1,351.61 |
| 2017-05-11 | 1,409.10 |
| 2017-05-10 | 1,380.35 |
| 2017-05-09 | 1,409.10 |
| 2017-05-08 | 1,365.98 |
| 2017-05-05 | 1,394.72 |
| 2017-05-04 | 1,409.10 |
| 2017-05-02 | 1,409.10 |
| 2017-04-28 | 1,409.10 |
| 2017-04-27 | 1,423.47 |
| 2017-04-26 | 1,365.98 |
| 2017-04-25 | 1,394.72 |
| 2017-04-24 | 1,480.96 |
| 2017-04-21 | 1,480.96 |
| 2017-04-20 | 1,509.70 |
| 2017-04-19 | 1,524.07 |
| 2017-04-18 | 1,524.07 |
| 2017-04-13 | 1,480.96 |
| 2017-04-12 | 1,480.96 |
| 2017-04-11 | 1,509.70 |
| 2017-04-10 | 1,552.82 |
| 2017-04-07 | 1,567.19 |
| 2017-04-06 | 1,581.56 |
| 2017-04-05 | 1,595.94 |
| 2017-04-03 | 1,538.45 |
| 2017-03-31 | 1,538.45 |
| 2017-03-30 | 1,595.94 |
| 2017-03-29 | 1,595.94 |
| 2017-03-28 | 1,595.94 |
| 2017-03-27 | 1,624.68 |
| 2017-03-24 | 1,610.31 |
| 2017-03-23 | 1,610.31 |
| 2017-03-22 | 1,567.19 |
| 2017-03-21 | 1,509.70 |
| 2017-03-20 | 1,466.59 |
| 2017-03-17 | 1,480.96 |
| 2017-03-16 | 1,480.96 |
| 2017-03-15 | 1,495.33 |
| 2017-03-14 | 1,509.70 |
| 2017-03-13 | 1,538.45 |
| 2017-03-10 | 1,567.19 |
| 2017-03-09 | 1,538.45 |
| 2017-03-08 | 1,552.82 |
| 2017-03-07 | 1,567.19 |
| 2017-03-06 | 1,610.31 |
| 2017-03-03 | 1,610.31 |
| 2017-03-02 | 1,610.31 |
| 2017-03-01 | 1,595.94 |
| 2017-02-28 | 1,639.05 |
| 2017-02-27 | 1,639.05 |
| 2017-02-24 | 1,667.80 |
| 2017-02-23 | 1,639.05 |
| 2017-02-22 | 1,725.29 |
| 2017-02-21 | 1,639.05 |
| 2017-02-20 | 1,682.17 |
| 2017-02-17 | 1,710.92 |
| 2017-02-16 | 1,725.29 |
| 2017-02-15 | 1,754.03 |
| 2017-02-14 | 1,825.89 |
| 2017-02-13 | 1,797.15 |
| 2017-02-10 | 1,854.64 |
| 2017-02-09 | 1,883.38 |
| 2017-02-08 | 1,897.76 |
| 2017-02-07 | 1,883.38 |
| 2017-02-06 | 1,955.24 |
| 2017-02-03 | 1,883.38 |
| 2017-02-02 | 1,840.27 |
| 2017-02-01 | 1,768.40 |
| 2017-01-27 | 1,854.64 |
| 2017-01-26 | 1,940.87 |
| 2017-01-25 | 1,940.87 |
| 2017-01-24 | 1,869.01 |
| 2017-01-23 | 1,725.29 |
| 2017-01-20 | 1,653.43 |
| 2017-01-19 | 1,667.80 |
| 2017-01-18 | 1,667.80 |
| 2017-01-17 | 1,682.17 |
| 2017-01-16 | 1,624.68 |
| 2017-01-13 | 1,782.78 |
| 2017-01-12 | 1,811.52 |
| 2017-01-11 | 1,854.64 |
| 2017-01-10 | 1,912.13 |
| 2017-01-09 | 1,955.24 |
| 2017-01-06 | 1,926.50 |
| 2017-01-05 | 1,955.24 |
| 2017-01-04 | 1,969.62 |
| 2017-01-03 | 2,012.73 |
| 2016-12-30 | 2,055.85 |
| 2016-12-29 | 1,926.50 |
| 2016-12-28 | 1,897.76 |
| 2016-12-23 | 1,926.50 |
| 2016-12-22 | 1,926.50 |
| 2016-12-21 | 1,912.13 |
| 2016-12-20 | 1,912.13 |
| 2016-12-19 | 1,940.87 |
| 2016-12-16 | 1,969.62 |
| 2016-12-15 | 1,912.13 |
| 2016-12-14 | 1,955.24 |
| 2016-12-13 | 1,955.24 |
| 2016-12-12 | 1,969.62 |
| 2016-12-09 | 2,012.73 |
| 2016-12-08 | 1,969.62 |
| 2016-12-07 | 1,998.36 |
| 2016-12-06 | 2,055.85 |
| 2016-12-05 | 2,055.85 |
| 2016-12-02 | 1,998.36 |
| 2016-12-01 | 1,983.99 |
| 2016-11-30 | 2,041.48 |
| 2016-11-29 | 1,983.99 |
| 2016-11-28 | 1,998.36 |
| 2016-11-25 | 2,012.73 |
| 2016-11-24 | 2,027.11 |
| 2016-11-23 | 2,041.48 |
| 2016-11-22 | 2,027.11 |
| 2016-11-21 | 1,998.36 |
| 2016-11-18 | 1,998.36 |
| 2016-11-17 | 2,012.73 |
| 2016-11-16 | 2,027.11 |
| 2016-11-15 | 2,012.73 |
| 2016-11-14 | 2,027.11 |
| 2016-11-11 | 2,027.11 |
| 2016-11-10 | 2,041.48 |
| 2016-11-09 | 1,969.62 |
| 2016-11-08 | 1,983.99 |
| 2016-11-07 | 1,969.62 |
| 2016-11-04 | 2,012.73 |
| 2016-11-03 | 1,983.99 |
| 2016-11-02 | 2,012.73 |
| 2016-11-01 | 2,055.85 |
| 2016-10-31 | 2,055.85 |
| 2016-10-28 | 2,027.11 |
| 2016-10-27 | 2,055.85 |
| 2016-10-26 | 2,070.22 |
| 2016-10-25 | 2,070.22 |
| 2016-10-24 | 2,041.48 |
| 2016-10-20 | 2,027.11 |
| 2016-10-19 | 2,084.60 |
| 2016-10-18 | 2,098.97 |
| 2016-10-17 | 2,084.60 |
| 2016-10-14 | 2,055.85 |
| 2016-10-13 | 2,084.60 |
| 2016-10-12 | 1,983.99 |
| 2016-10-11 | 1,912.13 |
| 2016-10-07 | 1,869.01 |
| 2016-10-06 | 1,883.38 |
| 2016-10-05 | 1,912.13 |
| 2016-10-04 | 1,940.87 |
| 2016-10-03 | 1,912.13 |
| 2016-09-30 | 1,940.87 |
| 2016-09-29 | 1,869.01 |
| 2016-09-28 | 1,940.87 |
| 2016-09-27 | 1,883.38 |
| 2016-09-26 | 1,969.62 |
| 2016-09-23 | 1,883.38 |
| 2016-09-22 | 1,926.50 |
| 2016-09-21 | 1,940.87 |
| 2016-09-20 | 1,955.24 |
| 2016-09-19 | 2,012.73 |
| 2016-09-15 | 1,940.87 |
| 2016-09-14 | 1,940.87 |
| 2016-09-13 | 1,940.87 |
| 2016-09-12 | 2,012.73 |
| 2016-09-09 | 1,955.24 |
| 2016-09-08 | 1,969.62 |
| 2016-09-07 | 1,912.13 |
| 2016-09-06 | 1,969.62 |
| 2016-09-05 | 2,041.48 |
| 2016-09-02 | 2,055.85 |
| 2016-09-01 | 2,084.60 |
| 2016-08-31 | 2,084.60 |
| 2016-08-30 | 2,257.06 |
| 2016-08-29 | 2,257.06 |
| 2016-08-26 | 2,343.30 |
| 2016-08-25 | 2,156.46 |
| 2016-08-24 | 2,185.20 |
| 2016-08-23 | 2,185.20 |
| 2016-08-22 | 2,185.20 |
| 2016-08-19 | 2,156.46 |
| 2016-08-18 | 2,098.97 |
| 2016-08-17 | 2,041.48 |
| 2016-08-16 | 2,041.48 |
| 2016-08-15 | 2,041.48 |
| 2016-08-12 | 1,998.36 |
| 2016-08-11 | 2,041.48 |
| 2016-08-10 | 2,113.34 |
| 2016-08-09 | 2,041.48 |
| 2016-08-08 | 2,041.48 |
| 2016-08-05 | 2,041.48 |
| 2016-08-04 | 2,027.11 |
| 2016-08-03 | 2,041.48 |
| 2016-08-01 | 2,041.48 |
| 2016-07-29 | 2,156.46 |
| 2016-07-28 | 2,185.20 |
| 2016-07-27 | 2,213.95 |
| 2016-07-26 | 2,185.20 |
| 2016-07-25 | 2,228.32 |
| 2016-07-22 | 2,242.69 |
| 2016-07-21 | 2,257.06 |
| 2016-07-20 | 2,257.06 |
| 2016-07-19 | 2,271.44 |
| 2016-07-18 | 2,285.81 |
| 2016-07-15 | 2,271.44 |
| 2016-07-14 | 2,257.06 |
| 2016-07-13 | 2,271.44 |
| 2016-07-12 | 2,271.44 |
| 2016-07-11 | 2,285.81 |
| 2016-07-08 | 2,285.81 |
| 2016-07-07 | 2,271.44 |
| 2016-07-06 | 2,156.46 |
| 2016-07-05 | 2,228.32 |
| 2016-07-04 | 2,242.69 |
| 2016-06-30 | 2,271.44 |
| 2016-06-29 | 2,271.44 |
| 2016-06-28 | 2,328.93 |
| 2016-06-27 | 2,328.93 |
| 2016-06-24 | 2,343.30 |
| 2016-06-23 | 2,400.79 |
| 2016-06-22 | 2,314.55 |
| 2016-06-21 | 2,386.42 |
| 2016-06-20 | 2,314.55 |
| 2016-06-17 | 2,343.30 |
| 2016-06-16 | 2,343.30 |
| 2016-06-15 | 2,357.67 |
| 2016-06-14 | 2,343.30 |
| 2016-06-13 | 2,314.55 |
| 2016-06-10 | 2,343.30 |
| 2016-06-08 | 2,314.55 |
| 2016-06-07 | 2,314.55 |
| 2016-06-06 | 2,357.67 |
| 2016-06-03 | 2,372.04 |
| 2016-06-02 | 2,415.16 |
| 2016-06-01 | 2,415.16 |
| 2016-05-31 | 2,415.16 |
| 2016-05-30 | 2,386.42 |
| 2016-05-27 | 2,386.42 |
| 2016-05-26 | 2,372.04 |
| 2016-05-25 | 2,386.42 |
| 2016-05-24 | 2,357.67 |
| 2016-05-23 | 2,372.04 |
| 2016-05-20 | 2,372.04 |
| 2016-05-19 | 2,357.67 |
| 2016-05-18 | 2,357.67 |
| 2016-05-17 | 2,443.90 |
| 2016-05-16 | 2,472.65 |
| 2016-05-13 | 2,443.90 |
| 2016-05-12 | 2,415.16 |
| 2016-05-11 | 2,487.02 |
| 2016-05-10 | 2,400.79 |
| 2016-05-09 | 2,386.42 |
| 2016-05-06 | 2,386.42 |
| 2016-05-05 | 2,357.67 |
| 2016-05-04 | 2,328.93 |
| 2016-05-03 | 2,300.18 |
| 2016-04-29 | 2,300.18 |
| 2016-04-28 | 2,300.18 |
| 2016-04-27 | 2,285.81 |
| 2016-04-26 | 2,257.06 |
| 2016-04-25 | 2,228.32 |
| 2016-04-22 | 2,343.30 |
| 2016-04-21 | 2,314.55 |
| 2016-04-20 | 2,343.30 |
| 2016-04-19 | 2,343.30 |
| 2016-04-18 | 2,357.67 |
| 2016-04-15 | 2,343.30 |
| 2016-04-14 | 2,271.44 |
| 2016-04-13 | 2,300.18 |
| 2016-04-12 | 2,343.30 |
| 2016-04-11 | 2,285.81 |
| 2016-04-08 | 2,314.55 |
| 2016-04-07 | 2,328.93 |
| 2016-04-06 | 2,285.81 |
| 2016-04-05 | 2,314.55 |
| 2016-04-01 | 2,343.30 |
| 2016-03-31 | 2,458.28 |
| 2016-03-30 | 2,386.42 |
| 2016-03-29 | 2,415.16 |
| 2016-03-24 | 2,400.79 |
| 2016-03-23 | 2,443.90 |
| 2016-03-22 | 2,415.16 |
| 2016-03-21 | 2,400.79 |
| 2016-03-18 | 2,400.79 |
| 2016-03-17 | 2,400.79 |
| 2016-03-16 | 2,400.79 |
| 2016-03-15 | 2,400.79 |
| 2016-03-14 | 2,372.04 |
| 2016-03-11 | 2,415.16 |
| 2016-03-10 | 2,400.79 |
| 2016-03-09 | 2,400.79 |
| 2016-03-08 | 2,386.42 |
| 2016-03-07 | 2,372.04 |
| 2016-03-04 | 2,415.16 |
| 2016-03-03 | 2,372.04 |
| 2016-03-02 | 2,357.67 |
| 2016-03-01 | 2,328.93 |
| 2016-02-29 | 2,343.30 |
| 2016-02-26 | 2,343.30 |
| 2016-02-25 | 2,314.55 |
| 2016-02-24 | 2,328.93 |
| 2016-02-23 | 2,343.30 |
| 2016-02-22 | 2,386.42 |
| 2016-02-19 | 2,415.16 |
| 2016-02-18 | 2,443.90 |
| 2016-02-17 | 2,415.16 |
| 2016-02-16 | 2,314.55 |
| 2016-02-15 | 2,228.32 |
| 2016-02-12 | 2,271.44 |
| 2016-02-11 | 2,328.93 |
| 2016-02-05 | 2,415.16 |
| 2016-02-04 | 2,400.79 |
| 2016-02-03 | 2,386.42 |
| 2016-02-02 | 2,386.42 |
| 2016-02-01 | 2,372.04 |
| 2016-01-29 | 2,372.04 |
| 2016-01-28 | 2,372.04 |
| 2016-01-27 | 2,372.04 |
| 2016-01-26 | 2,343.30 |
| 2016-01-25 | 2,472.65 |
| 2016-01-22 | 2,472.65 |
| 2016-01-21 | 2,372.04 |
| 2016-01-20 | 2,602.00 |
| 2016-01-19 | 2,616.37 |
| 2016-01-18 | 2,587.63 |
| 2016-01-15 | 2,630.75 |
| 2016-01-14 | 2,558.88 |
| 2016-01-13 | 2,458.28 |
| 2016-01-12 | 2,487.02 |
| 2016-01-11 | 2,487.02 |
| 2016-01-08 | 2,544.51 |
| 2016-01-07 | 2,300.18 |
| 2016-01-06 | 2,429.53 |
| 2016-01-05 | 2,415.16 |
| 2016-01-04 | 2,400.79 |
| 2015-12-31 | 2,372.04 |
| 2015-12-30 | 2,372.04 |
| 2015-12-29 | 2,328.93 |
| 2015-12-28 | 2,328.93 |
| 2015-12-24 | 2,386.42 |
| 2015-12-23 | 2,343.30 |
| 2015-12-22 | 2,213.95 |
| 2015-12-21 | 2,443.90 |
| 2015-12-18 | 2,343.30 |
| 2015-12-17 | 2,213.95 |
| 2015-12-16 | 2,228.32 |
| 2015-12-15 | 2,228.32 |
| 2015-12-14 | 2,156.46 |
| 2015-12-11 | 2,127.71 |
| 2015-12-10 | 2,127.71 |
| 2015-12-09 | 2,142.09 |
| 2015-12-08 | 2,127.71 |
| 2015-12-07 | 2,142.09 |
| 2015-12-04 | 2,142.09 |
| 2015-12-03 | 2,142.09 |
| 2015-12-02 | 2,127.71 |
| 2015-12-01 | 2,142.09 |
| 2015-11-30 | 2,113.34 |
| 2015-11-27 | 2,055.85 |
| 2015-11-26 | 2,055.85 |
| 2015-11-25 | 2,055.85 |
| 2015-11-24 | 2,070.22 |
| 2015-11-23 | 2,127.71 |
| 2015-11-20 | 2,199.57 |
| 2015-11-19 | 2,098.97 |
| 2015-11-18 | 2,142.09 |
| 2015-11-17 | 2,199.57 |
| 2015-11-16 | 2,113.34 |
| 2015-11-13 | 1,969.62 |
| 2015-11-12 | 1,926.50 |
| 2015-11-11 | 1,969.62 |
| 2015-11-10 | 1,940.87 |
| 2015-11-09 | 2,055.85 |
| 2015-11-06 | 2,055.85 |
| 2015-11-05 | 2,156.46 |
| 2015-11-04 | 2,271.44 |
| 2015-11-03 | 2,386.42 |
| 2015-11-02 | 2,372.04 |
| 2015-10-30 | 2,386.42 |
| 2015-10-29 | 2,357.67 |
| 2015-10-28 | 2,372.04 |
| 2015-10-27 | 2,386.42 |
| 2015-10-26 | 2,443.90 |
| 2015-10-23 | 2,487.02 |
| 2015-10-22 | 2,328.93 |
| 2015-10-20 | 2,328.93 |
| 2015-10-19 | 2,372.04 |
| 2015-10-16 | 2,084.60 |
| 2015-10-15 | 2,127.71 |
| 2015-10-14 | 2,027.11 |
| 2015-10-13 | 2,055.85 |
| 2015-10-12 | 2,055.85 |
| 2015-10-09 | 2,156.46 |
| 2015-10-08 | 2,156.46 |
| 2015-10-07 | 2,142.09 |
| 2015-10-06 | 2,127.71 |
| 2015-10-05 | 2,027.11 |
| 2015-10-02 | 2,127.71 |
| 2015-09-30 | 2,084.60 |
| 2015-09-29 | 2,070.22 |
| 2015-09-25 | 2,113.34 |
| 2015-09-24 | 2,156.46 |
| 2015-09-23 | 2,127.71 |
| 2015-09-22 | 2,170.83 |
| 2015-09-21 | 2,055.85 |
| 2015-09-18 | 1,983.99 |
| 2015-09-17 | 2,070.22 |
| 2015-09-16 | 2,098.97 |
| 2015-09-15 | 2,070.22 |
| 2015-09-14 | 2,041.48 |
| 2015-09-11 | 2,084.60 |
| 2015-09-10 | 2,084.60 |
| 2015-09-09 | 2,142.09 |
| 2015-09-08 | 2,070.22 |
| 2015-09-07 | 2,012.73 |
| 2015-09-04 | 1,998.36 |
| 2015-09-02 | 2,113.34 |
| 2015-09-01 | 2,199.57 |
| 2015-08-31 | 2,228.32 |
| 2015-08-28 | 2,271.44 |
| 2015-08-27 | 2,213.95 |
| 2015-08-26 | 1,983.99 |
| 2015-08-25 | 1,969.62 |
| 2015-08-24 | 2,027.11 |
| 2015-08-21 | 2,587.63 |
| 2015-08-20 | 2,659.49 |
| 2015-08-19 | 2,817.59 |
| 2015-08-18 | 2,975.68 |
| 2015-08-17 | 3,205.64 |
| 2015-08-14 | 3,263.13 |
| 2015-08-13 | 2,429.53 |
| 2015-08-12 | 2,429.53 |
| 2015-08-11 | 2,429.53 |
| 2015-08-10 | 2,429.53 |
| 2015-08-07 | 2,429.53 |
| 2015-08-06 | 2,429.53 |
| 2015-08-05 | 2,429.53 |
| 2015-08-04 | 2,429.53 |
| 2015-08-03 | 2,429.53 |
| 2015-07-31 | 2,429.53 |
| 2015-07-30 | 2,429.53 |
| 2015-07-29 | 2,429.53 |
| 2015-07-28 | 2,357.67 |
| 2015-07-27 | 2,415.16 |
| 2015-07-24 | 2,630.75 |
| 2015-07-23 | 2,702.61 |
| 2015-07-22 | 2,558.88 |
| 2015-07-21 | 2,487.02 |
| 2015-07-20 | 2,386.42 |
| 2015-07-17 | 2,458.28 |
| 2015-07-16 | 2,429.53 |
| 2015-07-15 | 2,357.67 |
| 2015-07-14 | 2,515.77 |
| 2015-07-13 | 2,458.28 |
| 2015-07-10 | 2,501.39 |
| 2015-07-09 | 2,415.16 |
| 2015-07-08 | 1,265.37 |
| 2015-07-07 | 1,423.47 |
| 2015-07-06 | 2,055.85 |
| 2015-07-03 | 2,515.77 |
| 2015-07-02 | 3,047.54 |
| 2015-06-30 | 3,220.01 |
| 2015-06-29 | 3,105.03 |
| 2015-06-26 | 3,018.80 |
| 2015-06-25 | 3,234.38 |
| 2015-06-24 | 2,975.68 |
| 2015-06-23 | 2,903.82 |
| 2015-06-22 | 2,860.70 |
| 2015-06-19 | 2,831.96 |
| 2015-06-18 | 3,018.80 |
| 2015-06-17 | 3,033.17 |
| 2015-06-16 | 2,990.05 |
| 2015-06-15 | 3,176.89 |
| 2015-06-12 | 3,076.29 |
| 2015-06-11 | 2,774.47 |
| 2015-06-10 | 2,745.72 |
| 2015-06-09 | 2,803.21 |
| 2015-06-08 | 2,774.47 |
| 2015-06-05 | 2,745.72 |
| 2015-06-04 | 2,774.47 |
| 2015-06-03 | 2,745.72 |
| 2015-06-02 | 2,688.23 |
| 2015-06-01 | 2,975.68 |
| 2015-05-29 | 3,148.15 |
| 2015-05-28 | 3,033.17 |
| 2015-05-27 | 2,903.82 |
| 2015-05-26 | 2,242.69 |
| 2015-05-22 | 1,869.01 |
| 2015-05-21 | 1,696.54 |
| 2015-05-20 | 1,739.66 |
| 2015-05-19 | 1,710.92 |
| 2015-05-18 | 1,754.03 |
| 2015-05-15 | 1,768.40 |
| 2015-05-14 | 1,768.40 |
| 2015-05-13 | 1,811.52 |
| 2015-05-12 | 1,797.15 |
| 2015-05-11 | 1,768.40 |
| 2015-05-08 | 1,725.29 |
| 2015-05-07 | 1,797.15 |
| 2015-05-06 | 1,825.89 |
| 2015-05-05 | 1,983.99 |
| 2015-05-04 | 1,049.79 |
| 2015-04-30 | 1,049.79 |
| 2015-04-29 | 1,049.79 |
| 2015-04-28 | 1,049.79 |
| 2015-04-27 | 1,049.79 |
| 2015-04-24 | 1,049.79 |
| 2015-04-23 | 1,049.79 |
| 2015-04-22 | 1,049.79 |
| 2015-04-21 | 1,049.79 |
| 2015-04-20 | 1,049.79 |
| 2015-04-17 | 1,049.79 |
| 2015-04-16 | 1,049.79 |
| 2015-04-15 | 1,049.79 |
| 2015-04-14 | 1,049.79 |
| 2015-04-13 | 1,049.79 |
| 2015-04-10 | 1,049.79 |
| 2015-04-09 | 1,049.79 |
| 2015-04-08 | 1,049.79 |
| 2015-04-02 | 1,049.79 |
| 2015-04-01 | 1,049.79 |
| 2015-03-31 | 949.18 |
| 2015-03-30 | 963.55 |
| 2015-03-27 | 862.95 |
| 2015-03-26 | 906.06 |
| 2015-03-25 | 791.09 |
| 2015-03-24 | 848.57 |
| 2015-03-23 | 805.46 |
| 2015-03-20 | 762.34 |
| 2015-03-19 | 762.34 |
| 2015-03-18 | 747.97 |
| 2015-03-17 | 762.34 |
| 2015-03-16 | 719.22 |
| 2015-03-13 | 747.97 |
| 2015-03-12 | 762.34 |
| 2015-03-11 | 762.34 |
| 2015-03-10 | 762.34 |
| 2015-03-09 | 762.34 |
| 2015-03-06 | 762.34 |
| 2015-03-05 | 704.85 |
| 2015-03-04 | 690.48 |
| 2015-03-03 | 690.48 |
| 2015-03-02 | 690.48 |
| 2015-02-27 | 719.22 |
| 2015-02-26 | 719.22 |
| 2015-02-25 | 719.22 |
| 2015-02-24 | 719.22 |
| 2015-02-23 | 762.34 |
| 2015-02-18 | 704.85 |
| 2015-02-17 | 704.85 |
| 2015-02-16 | 733.60 |
| 2015-02-13 | 733.60 |
| 2015-02-12 | 733.60 |
| 2015-02-11 | 733.60 |
| 2015-02-10 | 762.34 |
| 2015-02-09 | 762.34 |
| 2015-02-06 | 762.34 |
| 2015-02-05 | 762.34 |
| 2015-02-04 | 762.34 |
| 2015-02-03 | 762.34 |
| 2015-02-02 | 704.85 |
| 2015-01-30 | 719.22 |
| 2015-01-29 | 733.60 |
| 2015-01-28 | 733.60 |
| 2015-01-27 | 733.60 |
| 2015-01-26 | 747.97 |
| 2015-01-23 | 747.97 |
| 2015-01-22 | 747.97 |
| 2015-01-21 | 747.97 |
| 2015-01-20 | 676.11 |
| 2015-01-19 | 676.11 |
| 2015-01-16 | 719.22 |
| 2015-01-15 | 747.97 |
| 2015-01-14 | 762.34 |
| 2015-01-13 | 719.22 |
| 2015-01-12 | 690.48 |
| 2015-01-09 | 690.48 |
| 2015-01-08 | 676.11 |
| 2015-01-07 | 676.11 |
| 2015-01-06 | 618.62 |
| 2015-01-05 | 719.22 |
| 2015-01-02 | 704.85 |
| 2014-12-31 | 704.85 |
| 2014-12-30 | 733.60 |
| 2014-12-29 | 676.11 |
| 2014-12-24 | 690.48 |
| 2014-12-23 | 690.48 |
| 2014-12-22 | 719.22 |
| 2014-12-19 | 719.22 |
| 2014-12-18 | 747.97 |
| 2014-12-17 | 747.97 |
| 2014-12-16 | 733.60 |
| 2014-12-15 | 762.34 |
| 2014-12-12 | 762.34 |
| 2014-12-11 | 762.34 |
| 2014-12-10 | 719.22 |
| 2014-12-09 | 733.60 |
| 2014-12-08 | 747.97 |
| 2014-12-05 | 762.34 |
| 2014-12-04 | 704.85 |
| 2014-12-03 | 747.97 |
| 2014-12-02 | 532.38 |
| 2014-12-01 | 460.52 |
| 2014-11-28 | 474.89 |
| 2014-11-27 | 482.08 |
| 2014-11-26 | 467.71 |
| 2014-11-25 | 474.89 |
| 2014-11-24 | 474.89 |
| 2014-11-21 | 467.71 |
| 2014-11-20 | 460.52 |
| 2014-11-19 | 460.52 |
| 2014-11-18 | 431.78 |
| 2014-11-17 | 431.78 |
| 2014-11-14 | 474.89 |
| 2014-11-13 | 460.52 |
| 2014-11-12 | 489.27 |
| 2014-11-11 | 489.27 |
| 2014-11-10 | 489.27 |
| 2014-11-07 | 489.27 |
| 2014-11-06 | 474.89 |
| 2014-11-05 | 446.15 |
| 2014-11-04 | 460.52 |
| 2014-11-03 | 417.40 |
| 2014-10-31 | 417.40 |
| 2014-10-30 | 417.40 |
| 2014-10-29 | 403.03 |
| 2014-10-28 | 403.03 |
| 2014-10-27 | 410.22 |
| 2014-10-24 | 410.22 |
| 2014-10-23 | 410.22 |
| 2014-10-22 | 424.59 |
| 2014-10-21 | 431.78 |
| 2014-10-20 | 474.89 |
| 2014-10-17 | 453.34 |
| 2014-10-16 | 453.34 |
| 2014-10-15 | 453.34 |
| 2014-10-14 | 453.34 |
| 2014-10-13 | 460.52 |
| 2014-10-10 | 453.34 |
| 2014-10-09 | 460.52 |
| 2014-10-08 | 467.71 |
| 2014-10-07 | 446.15 |
| 2014-10-06 | 467.71 |
| 2014-10-03 | 424.59 |
| 2014-09-30 | 431.78 |
| 2014-09-29 | 460.52 |
| 2014-09-26 | 460.52 |
| 2014-09-25 | 417.40 |
| 2014-09-24 | 417.40 |
| 2014-09-23 | 403.03 |
| 2014-09-22 | 417.40 |
| 2014-09-19 | 431.78 |
| 2014-09-18 | 453.34 |
| 2014-09-17 | 431.78 |
| 2014-09-16 | 431.78 |
| 2014-09-15 | 431.78 |
| 2014-09-12 | 453.34 |
| 2014-09-11 | 431.78 |
| 2014-09-10 | 431.78 |
| 2014-09-08 | 431.78 |
| 2014-09-05 | 446.15 |
| 2014-09-04 | 403.03 |
| 2014-09-03 | 388.66 |
| 2014-09-02 | 388.66 |
| 2014-09-01 | 381.47 |
| 2014-08-29 | 395.85 |
| 2014-08-28 | 395.85 |
| 2014-08-27 | 395.85 |
| 2014-08-26 | 403.03 |
| 2014-08-25 | 403.03 |
| 2014-08-22 | 417.40 |
| 2014-08-21 | 417.40 |
| 2014-08-20 | 489.27 |
| 2014-08-19 | 489.27 |
| 2014-08-18 | 424.59 |
| 2014-08-15 | 424.59 |
| 2014-08-14 | 482.08 |
| 2014-08-13 | 489.27 |
| 2014-08-12 | 489.27 |
| 2014-08-11 | 474.89 |
| 2014-08-08 | 460.52 |
| 2014-08-07 | 460.52 |
| 2014-08-06 | 460.52 |
| 2014-08-05 | 460.52 |
| 2014-08-04 | 460.52 |
| 2014-08-01 | 460.52 |
| 2014-07-31 | 460.52 |
| 2014-07-30 | 460.52 |
| 2014-07-29 | 460.52 |
| 2014-07-28 | 446.15 |
| 2014-07-25 | 460.52 |
| 2014-07-24 | 460.52 |
| 2014-07-23 | 489.27 |
| 2014-07-22 | 489.27 |
| 2014-07-21 | 489.27 |
| 2014-07-18 | 489.27 |
| 2014-07-17 | 518.01 |
| 2014-07-16 | 518.01 |
| 2014-07-15 | 489.27 |
| 2014-07-14 | 489.27 |
| 2014-07-11 | 496.45 |
| 2014-07-10 | 496.45 |
| 2014-07-09 | 496.45 |
| 2014-07-08 | 503.64 |
| 2014-07-07 | 503.64 |
| 2014-07-04 | 503.64 |
| 2014-07-03 | 503.64 |
| 2014-07-02 | 503.64 |
| 2014-06-30 | 510.82 |
| 2014-06-27 | 510.82 |
| 2014-06-26 | 518.01 |
| 2014-06-25 | 453.34 |
| 2014-06-24 | 489.27 |
| 2014-06-23 | 489.27 |
| 2014-06-20 | 489.27 |
| 2014-06-19 | 474.89 |
| 2014-06-18 | 474.89 |
| 2014-06-17 | 474.89 |
| 2014-06-16 | 474.89 |
| 2014-06-13 | 474.89 |
| 2014-06-12 | 474.89 |
| 2014-06-11 | 460.52 |
| 2014-06-10 | 474.89 |
| 2014-06-09 | 474.89 |
| 2014-06-06 | 489.27 |
| 2014-06-05 | 489.27 |
| 2014-06-04 | 489.27 |
| 2014-06-03 | 496.45 |
| 2014-05-30 | 568.31 |
| 2014-05-29 | 403.03 |
| 2014-05-28 | 403.03 |
| 2014-05-27 | 403.03 |
| 2014-05-26 | 403.03 |
| 2014-05-23 | 403.03 |
| 2014-05-22 | 403.03 |
| 2014-05-21 | 403.03 |
| 2014-05-20 | 403.03 |
| 2014-05-19 | 374.29 |
| 2014-05-16 | 374.29 |
| 2014-05-15 | 374.29 |
| 2014-05-14 | 374.29 |
| 2014-05-13 | 388.66 |
| 2014-05-12 | 388.66 |
| 2014-05-09 | 403.03 |
| 2014-05-08 | 403.03 |
| 2014-05-07 | 417.40 |
| 2014-05-05 | 417.40 |
| 2014-05-02 | 417.40 |
| 2014-04-30 | 417.40 |
| 2014-04-29 | 417.40 |
| 2014-04-28 | 410.22 |
| 2014-04-25 | 474.89 |
| 2014-04-24 | 474.89 |
| 2014-04-23 | 474.89 |
| 2014-04-22 | 474.89 |
| 2014-04-17 | 532.38 |
| 2014-04-16 | 532.38 |
| 2014-04-15 | 561.13 |
| 2014-04-14 | 561.13 |
| 2014-04-11 | 561.13 |
| 2014-04-10 | 575.50 |
| 2014-04-09 | 575.50 |
| 2014-04-08 | 632.99 |
| 2014-04-07 | 632.99 |
| 2014-04-04 | 632.99 |
| 2014-04-03 | 632.99 |
| 2014-04-02 | 611.43 |
| 2014-04-01 | 611.43 |
| 2014-03-31 | 611.43 |
| 2014-03-28 | 647.36 |
| 2014-03-27 | 647.36 |
| 2014-03-26 | 647.36 |
| 2014-03-25 | 647.36 |
| 2014-03-24 | 647.36 |
| 2014-03-21 | 690.48 |
| 2014-03-20 | 704.85 |
| 2014-03-19 | 747.97 |
| 2014-03-18 | 719.22 |
| 2014-03-17 | 733.60 |
| 2014-03-14 | 747.97 |
| 2014-03-13 | 747.97 |
| 2014-03-12 | 747.97 |
| 2014-03-11 | 747.97 |
| 2014-03-10 | 690.48 |
| 2014-03-07 | 690.48 |
| 2014-03-06 | 676.11 |
| 2014-03-05 | 704.85 |
| 2014-03-04 | 690.48 |
| 2014-03-03 | 690.48 |
| 2014-02-28 | 690.48 |
| 2014-02-27 | 690.48 |
| 2014-02-26 | 661.73 |
| 2014-02-25 | 661.73 |
| 2014-02-24 | 575.50 |
| 2014-02-21 | 575.50 |
| 2014-02-20 | 561.13 |
| 2014-02-19 | 604.24 |
| 2014-02-18 | 575.50 |
| 2014-02-17 | 597.06 |
| 2014-02-14 | 561.13 |
| 2014-02-13 | 568.31 |
| 2014-02-12 | 582.69 |
| 2014-02-11 | 604.24 |
| 2014-02-10 | 604.24 |
| 2014-02-07 | 604.24 |
| 2014-02-06 | 575.50 |
| 2014-02-05 | 575.50 |
| 2014-02-04 | 582.69 |
| 2014-01-30 | 618.62 |
| 2014-01-29 | 604.24 |
| 2014-01-28 | 690.48 |
| 2014-01-27 | 647.36 |
| 2014-01-24 | 661.73 |
| 2014-01-23 | 719.22 |
| 2014-01-22 | 719.22 |
| 2014-01-21 | 719.22 |
| 2014-01-20 | 690.48 |
| 2014-01-17 | 676.11 |
| 2014-01-16 | 676.11 |
| 2014-01-15 | 676.11 |
| 2014-01-14 | 676.11 |
| 2014-01-13 | 676.11 |
| 2014-01-10 | 647.36 |
| 2014-01-09 | 733.60 |
| 2014-01-08 | 733.60 |
| 2014-01-07 | 762.34 |
| 2014-01-06 | 747.97 |
| 2014-01-03 | 762.34 |
| 2014-01-02 | 733.60 |
| 2013-12-31 | 733.60 |
| 2013-12-30 | 676.11 |
| 2013-12-27 | 676.11 |
| 2013-12-24 | 704.85 |
| 2013-12-23 | 704.85 |
| 2013-12-20 | 690.48 |
| 2013-12-19 | 776.71 |
| 2013-12-18 | 776.71 |
| 2013-12-17 | 805.46 |
| 2013-12-16 | 762.34 |
| 2013-12-13 | 805.46 |
| 2013-12-12 | 791.09 |
| 2013-12-11 | 747.97 |
| 2013-12-10 | 776.71 |
| 2013-12-09 | 805.46 |
| 2013-12-06 | 805.46 |
| 2013-12-05 | 834.20 |
| 2013-12-04 | 834.20 |
| 2013-12-03 | 834.20 |
| 2013-12-02 | 834.20 |
| 2013-11-29 | 819.83 |
| 2013-11-28 | 848.57 |
| 2013-11-27 | 834.20 |
| 2013-11-26 | 891.69 |
| 2013-11-25 | 906.06 |
| 2013-11-22 | 920.44 |
| 2013-11-21 | 906.06 |
| 2013-11-20 | 791.09 |
| 2013-11-19 | 762.34 |
| 2013-11-18 | 690.48 |
| 2013-11-15 | 676.11 |
| 2013-11-14 | 661.73 |
| 2013-11-13 | 661.73 |
| 2013-11-12 | 647.36 |
| 2013-11-11 | 661.73 |
| 2013-11-08 | 661.73 |
| 2013-11-07 | 661.73 |
| 2013-11-06 | 661.73 |
| 2013-11-05 | 661.73 |
| 2013-11-04 | 690.48 |
| 2013-11-01 | 690.48 |
| 2013-10-31 | 690.48 |
| 2013-10-30 | 704.85 |
| 2013-10-29 | 647.36 |
| 2013-10-28 | 690.48 |
| 2013-10-25 | 704.85 |
| 2013-10-24 | 704.85 |
| 2013-10-23 | 690.48 |
| 2013-10-22 | 690.48 |
| 2013-10-21 | 676.11 |
| 2013-10-18 | 632.99 |
| 2013-10-17 | 661.73 |
| 2013-10-16 | 661.73 |
| 2013-10-15 | 834.20 |
| 2013-10-11 | 834.20 |
| 2013-10-10 | 834.20 |
| 2013-10-09 | 834.20 |
| 2013-10-08 | 834.20 |
| 2013-10-07 | 834.20 |
| 2013-10-04 | 834.20 |
| 2013-10-03 | 834.20 |
| 2013-10-02 | 834.20 |
| 2013-09-30 | 834.20 |
| 2013-09-27 | 834.20 |
| 2013-09-26 | 834.20 |
| 2013-09-25 | 834.20 |
| 2013-09-24 | 834.20 |
| 2013-09-23 | 834.20 |
| 2013-09-19 | 834.20 |
| 2013-09-18 | 834.20 |
| 2013-09-17 | 834.20 |
| 2013-09-16 | 834.20 |
| 2013-09-13 | 834.20 |
| 2013-09-12 | 834.20 |
| 2013-09-11 | 834.20 |
| 2013-09-10 | 834.20 |
| 2013-09-09 | 834.20 |
| 2013-09-06 | 834.20 |
| 2013-09-05 | 834.20 |
| 2013-09-04 | 834.20 |
| 2013-09-03 | 834.20 |
| 2013-09-02 | 834.20 |
| 2013-08-30 | 834.20 |
| 2013-08-29 | 834.20 |
| 2013-08-28 | 834.20 |
| 2013-08-27 | 834.20 |
| 2013-08-26 | 834.20 |
| 2013-08-23 | 834.20 |
| 2013-08-22 | 834.20 |
| 2013-08-21 | 834.20 |
| 2013-08-20 | 834.20 |
| 2013-08-19 | 834.20 |
| 2013-08-16 | 834.20 |
| 2013-08-15 | 834.20 |
| 2013-08-13 | 834.20 |
| 2013-08-12 | 834.20 |
| 2013-08-09 | 834.20 |
| 2013-08-08 | 834.20 |
| 2013-08-07 | 834.20 |
| 2013-08-06 | 834.20 |
| 2013-08-05 | 834.20 |
| 2013-08-02 | 834.20 |
| 2013-08-01 | 834.20 |
| 2013-07-31 | 834.20 |
| 2013-07-30 | 834.20 |
| 2013-07-29 | 834.20 |
| 2013-07-26 | 834.20 |
| 2013-07-25 | 834.20 |
| 2013-07-24 | 834.20 |
| 2013-07-23 | 791.09 |
| 2013-07-22 | 762.34 |
| 2013-07-19 | 733.60 |
| 2013-07-18 | 762.34 |
| 2013-07-17 | 733.60 |
| 2013-07-16 | 733.60 |
| 2013-07-15 | 733.60 |
| 2013-07-12 | 733.60 |
| 2013-07-11 | 762.34 |
| 2013-07-10 | 719.22 |
| 2013-07-09 | 719.22 |
| 2013-07-08 | 719.22 |
| 2013-07-05 | 719.22 |
| 2013-07-04 | 704.85 |
| 2013-07-03 | 690.48 |
| 2013-07-02 | 762.34 |
| 2013-06-28 | 805.46 |
| 2013-06-27 | 747.97 |
| 2013-06-26 | 733.60 |
| 2013-06-25 | 733.60 |
| 2013-06-24 | 733.60 |
| 2013-06-21 | 776.71 |
| 2013-06-20 | 776.71 |
| 2013-06-19 | 776.71 |
| 2013-06-18 | 776.71 |
| 2013-06-17 | 762.34 |
| 2013-06-14 | 762.34 |
| 2013-06-13 | 762.34 |
| 2013-06-11 | 762.34 |
| 2013-06-10 | 805.46 |
| 2013-06-07 | 805.46 |
| 2013-06-06 | 819.83 |
| 2013-06-05 | 791.09 |
| 2013-06-04 | 805.46 |
| 2013-06-03 | 805.46 |
| 2013-05-31 | 791.09 |
| 2013-05-30 | 805.46 |
| 2013-05-29 | 805.46 |
| 2013-05-28 | 791.09 |
| 2013-05-27 | 762.34 |
| 2013-05-24 | 776.71 |
| 2013-05-23 | 776.71 |
| 2013-05-22 | 776.71 |
| 2013-05-21 | 776.71 |
| 2013-05-20 | 776.71 |
| 2013-05-16 | 776.71 |
| 2013-05-15 | 776.71 |
| 2013-05-14 | 776.71 |
| 2013-05-13 | 776.71 |
| 2013-05-10 | 762.34 |
| 2013-05-09 | 762.34 |
| 2013-05-08 | 762.34 |
| 2013-05-07 | 747.97 |
| 2013-05-06 | 747.97 |
| 2013-05-03 | 747.97 |
| 2013-05-02 | 719.22 |
| 2013-04-30 | 719.22 |
| 2013-04-29 | 719.22 |
| 2013-04-26 | 719.22 |
| 2013-04-25 | 719.22 |
| 2013-04-24 | 762.34 |
| 2013-04-23 | 690.48 |
| 2013-04-22 | 704.85 |
| 2013-04-19 | 733.60 |
| 2013-04-18 | 719.22 |
| 2013-04-17 | 791.09 |
| 2013-04-16 | 776.71 |
| 2013-04-15 | 762.34 |
| 2013-04-12 | 791.09 |
| 2013-04-11 | 690.48 |
| 2013-04-10 | 632.99 |
| 2013-04-09 | 518.01 |
| 2013-04-08 | 546.76 |
| 2013-04-05 | 453.34 |
| 2013-04-03 | 446.15 |
| 2013-04-02 | 424.59 |
| 2013-03-28 | 424.59 |
| 2013-03-27 | 424.59 |
| 2013-03-26 | 417.40 |
| 2013-03-25 | 424.59 |
| 2013-03-22 | 417.40 |
| 2013-03-21 | 417.40 |
| 2013-03-20 | 417.40 |
| 2013-03-19 | 417.40 |
| 2013-03-18 | 403.03 |
| 2013-03-15 | 410.22 |
| 2013-03-14 | 395.85 |
| 2013-03-13 | 403.03 |
| 2013-03-12 | 410.22 |
| 2013-03-11 | 403.03 |
| 2013-03-08 | 417.40 |
| 2013-03-07 | 417.40 |
| 2013-03-06 | 424.59 |
| 2013-03-05 | 410.22 |
| 2013-03-04 | 417.40 |
| 2013-03-01 | 417.40 |
| 2013-02-28 | 395.85 |
| 2013-02-27 | 395.85 |
| 2013-02-26 | 388.66 |
| 2013-02-25 | 403.03 |
| 2013-02-22 | 403.03 |
| 2013-02-21 | 410.22 |
| 2013-02-20 | 410.22 |
| 2013-02-19 | 403.03 |
| 2013-02-18 | 417.40 |
| 2013-02-15 | 424.59 |
| 2013-02-14 | 417.40 |
| 2013-02-08 | 417.40 |
| 2013-02-07 | 403.03 |
| 2013-02-06 | 417.40 |
| 2013-02-05 | 410.22 |
| 2013-02-04 | 417.40 |
| 2013-02-01 | 417.40 |
| 2013-01-31 | 417.40 |
| 2013-01-30 | 417.40 |
| 2013-01-29 | 431.78 |
| 2013-01-28 | 446.15 |
| 2013-01-25 | 446.15 |
| 2013-01-24 | 446.15 |
| 2013-01-23 | 431.78 |
| 2013-01-22 | 460.52 |
| 2013-01-21 | 460.52 |
| 2013-01-18 | 453.34 |
| 2013-01-17 | 446.15 |
| 2013-01-16 | 446.15 |
| 2013-01-15 | 460.52 |
| 2013-01-14 | 446.15 |
| 2013-01-11 | 424.59 |
| 2013-01-10 | 424.59 |
| 2013-01-09 | 424.59 |
| 2013-01-08 | 424.59 |
| 2013-01-07 | 438.96 |
| 2013-01-04 | 410.22 |
| 2013-01-03 | 424.59 |
| 2013-01-02 | 446.15 |
| 2012-12-31 | 438.96 |
| 2012-12-28 | 438.96 |
| 2012-12-27 | 446.15 |
| 2012-12-24 | 403.03 |
| 2012-12-21 | 410.22 |
| 2012-12-20 | 403.03 |
| 2012-12-19 | 417.40 |
| 2012-12-18 | 403.03 |
| 2012-12-17 | 403.03 |
| 2012-12-14 | 417.40 |
| 2012-12-13 | 446.15 |
| 2012-12-12 | 446.15 |
| 2012-12-11 | 431.78 |
| 2012-12-10 | 424.59 |
| 2012-12-07 | 388.66 |
| 2012-12-06 | 388.66 |
| 2012-12-05 | 388.66 |
| 2012-12-04 | 388.66 |
| 2012-12-03 | 403.03 |
| 2012-11-30 | 403.03 |
| 2012-11-29 | 417.40 |
| 2012-11-28 | 417.40 |
| 2012-11-27 | 417.40 |
| 2012-11-26 | 417.40 |
| 2012-11-23 | 417.40 |
| 2012-11-22 | 374.29 |
| 2012-11-21 | 403.03 |
| 2012-11-20 | 403.03 |
| 2012-11-19 | 403.03 |
| 2012-11-16 | 417.40 |
| 2012-11-15 | 410.22 |
| 2012-11-14 | 410.22 |
| 2012-11-13 | 410.22 |
| 2012-11-12 | 410.22 |
| 2012-11-09 | 410.22 |
| 2012-11-08 | 410.22 |
| 2012-11-07 | 417.40 |
| 2012-11-06 | 417.40 |
| 2012-11-05 | 410.22 |
| 2012-11-02 | 417.40 |
| 2012-11-01 | 410.22 |
| 2012-10-31 | 417.40 |
| 2012-10-30 | 431.78 |
| 2012-10-29 | 446.15 |
| 2012-10-26 | 417.40 |
| 2012-10-25 | 431.78 |
| 2012-10-24 | 446.15 |
| 2012-10-22 | 438.96 |
| 2012-10-19 | 460.52 |
| 2012-10-18 | 446.15 |
| 2012-10-17 | 446.15 |
| 2012-10-16 | 417.40 |
| 2012-10-15 | 446.15 |
| 2012-10-12 | 446.15 |
| 2012-10-11 | 446.15 |
| 2012-10-10 | 446.15 |
| 2012-10-09 | 403.03 |
| 2012-10-08 | 374.29 |
| 2012-10-05 | 395.85 |
| 2012-10-04 | 388.66 |
| 2012-10-03 | 388.66 |
| 2012-09-28 | 403.03 |
| 2012-09-27 | 431.78 |
| 2012-09-26 | 417.40 |
| 2012-09-25 | 431.78 |
| 2012-09-24 | 431.78 |
| 2012-09-21 | 446.15 |
| 2012-09-20 | 446.15 |
| 2012-09-19 | 467.71 |
| 2012-09-18 | 474.89 |
| 2012-09-17 | 474.89 |
| 2012-09-14 | 453.34 |
| 2012-09-13 | 474.89 |
| 2012-09-12 | 489.27 |
| 2012-09-11 | 453.34 |
| 2012-09-10 | 474.89 |
| 2012-09-07 | 474.89 |
| 2012-09-06 | 474.89 |
| 2012-09-05 | 417.40 |
| 2012-09-04 | 474.89 |
| 2012-09-03 | 474.89 |
| 2012-08-31 | 474.89 |
| 2012-08-30 | 474.89 |
| 2012-08-29 | 474.89 |
| 2012-08-28 | 496.45 |
| 2012-08-27 | 496.45 |
| 2012-08-24 | 496.45 |
| 2012-08-23 | 489.27 |
| 2012-08-22 | 474.89 |
| 2012-08-21 | 503.64 |
| 2012-08-20 | 518.01 |
| 2012-08-17 | 482.08 |
| 2012-08-16 | 482.08 |
| 2012-08-15 | 482.08 |
| 2012-08-14 | 482.08 |
| 2012-08-13 | 474.89 |
| 2012-08-10 | 503.64 |
| 2012-08-09 | 482.08 |
| 2012-08-08 | 489.27 |
| 2012-08-07 | 474.89 |
| 2012-08-06 | 518.01 |
| 2012-08-03 | 532.38 |
| 2012-08-02 | 532.38 |
| 2012-08-01 | 532.38 |
| 2012-07-31 | 489.27 |
| 2012-07-30 | 474.89 |
| 2012-07-27 | 489.27 |
| 2012-07-26 | 489.27 |
| 2012-07-25 | 489.27 |
| 2012-07-24 | 489.27 |
| 2012-07-23 | 510.82 |
| 2012-07-20 | 510.82 |
| 2012-07-19 | 510.82 |
| 2012-07-18 | 503.64 |
| 2012-07-17 | 518.01 |
| 2012-07-16 | 518.01 |
| 2012-07-13 | 525.20 |
| 2012-07-12 | 546.76 |
| 2012-07-11 | 546.76 |
| 2012-07-10 | 546.76 |
| 2012-07-09 | 546.76 |
| 2012-07-06 | 546.76 |
| 2012-07-05 | 546.76 |
| 2012-07-04 | 546.76 |
| 2012-07-03 | 561.13 |
| 2012-06-29 | 518.01 |
| 2012-06-28 | 546.76 |
| 2012-06-27 | 532.38 |
| 2012-06-26 | 532.38 |
| 2012-06-25 | 589.87 |
| 2012-06-22 | 568.31 |
| 2012-06-21 | 604.24 |
| 2012-06-20 | 597.06 |
| 2012-06-19 | 582.69 |
| 2012-06-18 | 589.87 |
| 2012-06-15 | 589.87 |
| 2012-06-14 | 589.87 |
| 2012-06-13 | 661.73 |
| 2012-06-12 | 575.50 |
| 2012-06-11 | 575.50 |
| 2012-06-08 | 575.50 |
| 2012-06-07 | 575.50 |
| 2012-06-06 | 575.50 |
| 2012-06-05 | 568.31 |
| 2012-06-04 | 575.50 |
| 2012-06-01 | 575.50 |
| 2012-05-31 | 589.87 |
| 2012-05-30 | 589.87 |
| 2012-05-29 | 575.50 |
| 2012-05-28 | 575.50 |
| 2012-05-25 | 575.50 |
| 2012-05-24 | 575.50 |
| 2012-05-23 | 611.43 |
| 2012-05-22 | 597.06 |
| 2012-05-21 | 589.87 |
| 2012-05-18 | 575.50 |
| 2012-05-17 | 575.50 |
| 2012-05-16 | 589.87 |
| 2012-05-15 | 589.87 |
| 2012-05-14 | 618.62 |
| 2012-05-11 | 618.62 |
| 2012-05-10 | 618.62 |
| 2012-05-09 | 582.69 |
| 2012-05-08 | 589.87 |
| 2012-05-07 | 589.87 |
| 2012-05-04 | 582.69 |
| 2012-05-03 | 632.99 |
| 2012-05-02 | 661.73 |
| 2012-04-30 | 611.43 |
| 2012-04-27 | 611.43 |
| 2012-04-26 | 647.36 |
| 2012-04-25 | 647.36 |
| 2012-04-24 | 676.11 |
| 2012-04-23 | 690.48 |
| 2012-04-20 | 647.36 |
| 2012-04-19 | 647.36 |
| 2012-04-18 | 618.62 |
| 2012-04-17 | 618.62 |
| 2012-04-16 | 589.87 |
| 2012-04-13 | 575.50 |
| 2012-04-12 | 575.50 |
| 2012-04-11 | 568.31 |
| 2012-04-10 | 589.87 |
| 2012-04-05 | 604.24 |
| 2012-04-03 | 632.99 |
| 2012-04-02 | 632.99 |
| 2012-03-30 | 632.99 |
| 2012-03-29 | 632.99 |
| 2012-03-28 | 676.11 |
| 2012-03-27 | 676.11 |
| 2012-03-26 | 690.48 |
| 2012-03-23 | 719.22 |
| 2012-03-22 | 719.22 |
| 2012-03-21 | 690.48 |
| 2012-03-20 | 661.73 |
| 2012-03-19 | 733.60 |
| 2012-03-16 | 704.85 |
| 2012-03-15 | 632.99 |
| 2012-03-14 | 561.13 |
| 2012-03-13 | 589.87 |
| 2012-03-12 | 575.50 |
| 2012-03-09 | 553.94 |
| 2012-03-08 | 546.76 |
| 2012-03-07 | 539.57 |
| 2012-03-06 | 539.57 |
| 2012-03-05 | 553.94 |
| 2012-03-02 | 546.76 |
| 2012-03-01 | 575.50 |
| 2012-02-29 | 575.50 |
| 2012-02-28 | 568.31 |
| 2012-02-27 | 561.13 |
| 2012-02-24 | 532.38 |
| 2012-02-23 | 532.38 |
| 2012-02-22 | 539.57 |
| 2012-02-21 | 532.38 |
| 2012-02-20 | 532.38 |
| 2012-02-17 | 510.82 |
| 2012-02-16 | 546.76 |
| 2012-02-15 | 532.38 |
| 2012-02-14 | 546.76 |
| 2012-02-13 | 575.50 |
| 2012-02-10 | 546.76 |
| 2012-02-09 | 553.94 |
| 2012-02-08 | 618.62 |
| 2012-02-07 | 604.24 |
| 2012-02-06 | 611.43 |
| 2012-02-03 | 546.76 |
| 2012-02-02 | 539.57 |
| 2012-02-01 | 503.64 |
| 2012-01-31 | 518.01 |
| 2012-01-30 | 518.01 |
| 2012-01-27 | 532.38 |
| 2012-01-26 | 546.76 |
| 2012-01-20 | 532.38 |
| 2012-01-19 | 532.38 |
| 2012-01-18 | 503.64 |
| 2012-01-17 | 518.01 |
| 2012-01-16 | 518.01 |
| 2012-01-13 | 518.01 |
| 2012-01-12 | 575.50 |
| 2012-01-11 | 589.87 |
| 2012-01-10 | 589.87 |
| 2012-01-09 | 589.87 |
| 2012-01-06 | 589.87 |
| 2012-01-05 | 589.87 |
| 2012-01-04 | 647.36 |
| 2012-01-03 | 661.73 |
| 2011-12-30 | 661.73 |
| 2011-12-29 | 661.73 |
| 2011-12-28 | 661.73 |
| 2011-12-23 | 704.85 |
| 2011-12-22 | 632.99 |
| 2011-12-21 | 632.99 |
| 2011-12-20 | 632.99 |
| 2011-12-19 | 632.99 |
| 2011-12-16 | 632.99 |
| 2011-12-15 | 632.99 |
| 2011-12-14 | 632.99 |
| 2011-12-13 | 632.99 |
| 2011-12-12 | 632.99 |
| 2011-12-09 | 632.99 |
| 2011-12-08 | 632.99 |
| 2011-12-07 | 632.99 |
| 2011-12-06 | 632.99 |
| 2011-12-05 | 632.99 |
| 2011-12-02 | 632.99 |
| 2011-12-01 | 632.99 |
| 2011-11-30 | 632.99 |
| 2011-11-29 | 618.62 |
| 2011-11-28 | 618.62 |
| 2011-11-25 | 661.73 |
| 2011-11-24 | 589.87 |
| 2011-11-23 | 589.87 |
| 2011-11-22 | 589.87 |
| 2011-11-21 | 575.50 |
| 2011-11-18 | 582.69 |
| 2011-11-17 | 604.24 |
| 2011-11-16 | 611.43 |
| 2011-11-15 | 553.94 |
| 2011-11-14 | 568.31 |
| 2011-11-11 | 568.31 |
| 2011-11-10 | 582.69 |
| 2011-11-09 | 604.24 |
| 2011-11-08 | 604.24 |
| 2011-11-07 | 618.62 |
| 2011-11-04 | 618.62 |
| 2011-11-03 | 632.99 |
| 2011-11-02 | 611.43 |
| 2011-11-01 | 589.87 |
| 2011-10-31 | 604.24 |
| 2011-10-28 | 618.62 |
| 2011-10-27 | 618.62 |
| 2011-10-26 | 597.06 |
| 2011-10-25 | 632.99 |
| 2011-10-24 | 553.94 |
| 2011-10-21 | 561.13 |
| 2011-10-20 | 546.76 |
| 2011-10-19 | 568.31 |
| 2011-10-18 | 597.06 |
| 2011-10-17 | 575.50 |
| 2011-10-14 | 575.50 |
| 2011-10-13 | 618.62 |
| 2011-10-12 | 575.50 |
| 2011-10-11 | 532.38 |
| 2011-10-10 | 525.20 |
| 2011-10-07 | 525.20 |
| 2011-10-06 | 474.89 |
| 2011-10-04 | 446.15 |
| 2011-10-03 | 546.76 |
| 2011-09-30 | 546.76 |
| 2011-09-28 | 532.38 |
| 2011-09-27 | 546.76 |
| 2011-09-26 | 503.64 |
| 2011-09-23 | 589.87 |
| 2011-09-22 | 647.36 |
| 2011-09-21 | 661.73 |
| 2011-09-20 | 661.73 |
| 2011-09-19 | 661.73 |
| 2011-09-16 | 676.11 |
| 2011-09-15 | 704.85 |
| 2011-09-14 | 704.85 |
| 2011-09-12 | 690.48 |
| 2011-09-09 | 690.48 |
| 2011-09-08 | 690.48 |
| 2011-09-07 | 704.85 |
| 2011-09-06 | 733.60 |
| 2011-09-05 | 733.60 |
| 2011-09-02 | 733.60 |
| 2011-09-01 | 733.60 |
| 2011-08-31 | 704.85 |
| 2011-08-30 | 733.60 |
| 2011-08-29 | 719.22 |
| 2011-08-26 | 733.60 |
| 2011-08-25 | 733.60 |
| 2011-08-24 | 733.60 |
| 2011-08-23 | 733.60 |
| 2011-08-22 | 733.60 |
| 2011-08-19 | 791.09 |
| 2011-08-18 | 791.09 |
| 2011-08-17 | 805.46 |
| 2011-08-16 | 805.46 |
| 2011-08-15 | 834.20 |
| 2011-08-12 | 819.83 |
| 2011-08-11 | 834.20 |
| 2011-08-10 | 834.20 |
| 2011-08-09 | 791.09 |
| 2011-08-08 | 819.83 |
| 2011-08-05 | 848.57 |
| 2011-08-04 | 862.95 |
| 2011-08-03 | 862.95 |
| 2011-08-02 | 862.95 |
| 2011-08-01 | 862.95 |
| 2011-07-29 | 877.32 |
| 2011-07-28 | 862.95 |
| 2011-07-27 | 877.32 |
| 2011-07-26 | 906.06 |
| 2011-07-25 | 906.06 |
| 2011-07-22 | 934.81 |
| 2011-07-21 | 906.06 |
| 2011-07-20 | 906.06 |
| 2011-07-19 | 920.44 |
| 2011-07-18 | 920.44 |
| 2011-07-15 | 891.69 |
| 2011-07-14 | 906.06 |
| 2011-07-13 | 920.44 |
| 2011-07-12 | 906.06 |
| 2011-07-11 | 920.44 |
| 2011-07-08 | 920.44 |
| 2011-07-07 | 906.06 |
| 2011-07-06 | 906.06 |
| 2011-07-05 | 891.69 |
| 2011-07-04 | 862.95 |
| 2011-06-30 | 877.32 |
| 2011-06-29 | 891.69 |
| 2011-06-28 | 891.69 |
| 2011-06-27 | 877.32 |
| 2011-06-24 | 848.57 |
| 2011-06-23 | 848.57 |
| 2011-06-22 | 848.57 |
| 2011-06-21 | 834.20 |
| 2011-06-20 | 862.95 |
| 2011-06-17 | 834.20 |
| 2011-06-16 | 891.69 |
| 2011-06-15 | 862.95 |
| 2011-06-14 | 862.95 |
| 2011-06-13 | 877.32 |
| 2011-06-10 | 877.32 |
| 2011-06-09 | 934.81 |
| 2011-06-08 | 949.18 |
| 2011-06-07 | 949.18 |
| 2011-06-03 | 949.18 |
| 2011-06-02 | 963.55 |
| 2011-06-01 | 963.55 |
| 2011-05-31 | 963.55 |
| 2011-05-30 | 963.55 |
| 2011-05-27 | 963.55 |
| 2011-05-26 | 963.55 |
| 2011-05-25 | 977.93 |
| 2011-05-24 | 992.30 |
| 2011-05-23 | 992.30 |
| 2011-05-20 | 1,006.67 |
| 2011-05-19 | 992.30 |
| 2011-05-18 | 949.18 |
| 2011-05-17 | 949.18 |
| 2011-05-16 | 963.55 |
| 2011-05-13 | 992.30 |
| 2011-05-12 | 1,006.67 |
| 2011-05-11 | 1,006.67 |
| 2011-05-09 | 977.93 |
| 2011-05-06 | 977.93 |
| 2011-05-05 | 963.55 |
| 2011-05-04 | 977.93 |
| 2011-05-03 | 992.30 |
| 2011-04-29 | 977.93 |
| 2011-04-28 | 1,021.04 |
| 2011-04-27 | 1,006.67 |
| 2011-04-26 | 1,021.04 |
| 2011-04-21 | 1,021.04 |
| 2011-04-20 | 1,021.04 |
| 2011-04-19 | 1,006.85 |
| 2011-04-18 | 1,006.85 |
| 2011-04-15 | 992.66 |
| 2011-04-14 | 1,021.04 |
| 2011-04-13 | 1,063.61 |
| 2011-04-12 | 950.09 |
| 2011-04-11 | 964.28 |
| 2011-04-08 | 935.90 |
| 2011-04-07 | 907.52 |
| 2011-04-06 | 893.33 |
| 2011-04-04 | 921.71 |
| 2011-04-01 | 935.90 |
| 2011-03-31 | 964.28 |
| 2011-03-30 | 935.90 |
| 2011-03-29 | 893.33 |
| 2011-03-28 | 935.90 |
| 2011-03-25 | 964.28 |
| 2011-03-24 | 935.90 |
| 2011-03-23 | 950.09 |
| 2011-03-22 | 964.28 |
| 2011-03-21 | 978.47 |
| 2011-03-18 | 992.66 |
| 2011-03-17 | 964.28 |
| 2011-03-16 | 1,021.04 |
| 2011-03-15 | 978.47 |
| 2011-03-14 | 1,021.04 |
| 2011-03-11 | 1,035.23 |
| 2011-03-10 | 1,021.04 |
| 2011-03-09 | 1,021.04 |
| 2011-03-08 | 1,021.04 |
| 2011-03-07 | 1,035.23 |
| 2011-03-04 | 978.47 |
| 2011-03-03 | 964.28 |
| 2011-03-02 | 978.47 |
| 2011-03-01 | 992.66 |
| 2011-02-28 | 978.47 |
| 2011-02-25 | 964.28 |
| 2011-02-24 | 964.28 |
| 2011-02-23 | 964.28 |
| 2011-02-22 | 1,006.85 |
| 2011-02-21 | 1,063.61 |
| 2011-02-18 | 1,006.85 |
| 2011-02-17 | 964.28 |
| 2011-02-16 | 935.90 |
| 2011-02-15 | 921.71 |
| 2011-02-14 | 893.33 |
| 2011-02-11 | 921.71 |
| 2011-02-10 | 907.52 |
| 2011-02-09 | 907.52 |
| 2011-02-08 | 907.52 |
| 2011-02-07 | 907.52 |
| 2011-02-02 | 907.52 |
| 2011-02-01 | 921.71 |
| 2011-01-31 | 921.71 |
| 2011-01-28 | 950.09 |
| 2011-01-27 | 921.71 |
| 2011-01-26 | 907.52 |
| 2011-01-25 | 964.28 |
| 2011-01-24 | 964.28 |
| 2011-01-21 | 964.28 |
| 2011-01-20 | 964.28 |
| 2011-01-19 | 992.66 |
| 2011-01-18 | 1,021.04 |
| 2011-01-17 | 1,006.85 |
| 2011-01-14 | 1,035.23 |
| 2011-01-13 | 1,035.23 |
| 2011-01-12 | 1,035.23 |
| 2011-01-11 | 1,035.23 |
| 2011-01-10 | 1,049.42 |
| 2011-01-07 | 1,063.61 |
| 2011-01-06 | 1,063.61 |
| 2011-01-05 | 1,077.80 |
| 2011-01-04 | 1,091.99 |
| 2011-01-03 | 1,106.19 |
| 2010-12-31 | 1,035.23 |
| 2010-12-30 | 1,035.23 |
| 2010-12-29 | 1,035.23 |
| 2010-12-28 | 1,021.04 |
| 2010-12-24 | 1,021.04 |
| 2010-12-23 | 1,035.23 |
| 2010-12-22 | 1,035.23 |
| 2010-12-21 | 1,035.23 |
| 2010-12-20 | 1,006.85 |
| 2010-12-17 | 1,035.23 |
| 2010-12-16 | 1,035.23 |
| 2010-12-15 | 1,063.61 |
| 2010-12-14 | 1,077.80 |
| 2010-12-13 | 1,063.61 |
| 2010-12-10 | 1,091.99 |
| 2010-12-09 | 1,120.38 |
| 2010-12-08 | 1,091.99 |
| 2010-12-07 | 1,134.57 |
| 2010-12-06 | 1,177.14 |
| 2010-12-03 | 1,177.14 |
| 2010-12-02 | 1,191.33 |
| 2010-12-01 | 1,148.76 |
| 2010-11-30 | 1,148.76 |
| 2010-11-29 | 1,148.76 |
| 2010-11-26 | 1,177.14 |
| 2010-11-25 | 1,219.71 |
| 2010-11-24 | 1,148.76 |
| 2010-11-23 | 1,134.57 |
| 2010-11-22 | 1,191.33 |
| 2010-11-19 | 1,091.99 |
| 2010-11-18 | 1,134.57 |
| 2010-11-17 | 1,134.57 |
| 2010-11-16 | 1,248.09 |
| 2010-11-15 | 1,148.76 |
| 2010-11-12 | 907.52 |
| 2010-11-11 | 935.90 |
| 2010-11-10 | 836.57 |
| 2010-11-09 | 850.76 |
| 2010-11-08 | 765.62 |
| 2010-11-05 | 751.42 |
| 2010-11-04 | 737.23 |
| 2010-11-03 | 737.23 |
| 2010-11-02 | 737.23 |
| 2010-11-01 | 751.42 |
| 2010-10-29 | 751.42 |
| 2010-10-28 | 737.23 |
| 2010-10-27 | 737.23 |
| 2010-10-26 | 751.42 |
| 2010-10-25 | 751.42 |
| 2010-10-22 | 765.62 |
| 2010-10-21 | 751.42 |
| 2010-10-20 | 737.23 |
| 2010-10-19 | 737.23 |
| 2010-10-18 | 723.04 |
| 2010-10-15 | 723.04 |
| 2010-10-14 | 737.23 |
| 2010-10-13 | 723.04 |
| 2010-10-12 | 723.04 |
| 2010-10-11 | 737.23 |
| 2010-10-08 | 779.81 |
| 2010-10-07 | 794.00 |
| 2010-10-06 | 765.62 |
| 2010-10-05 | 751.42 |
| 2010-10-04 | 751.42 |
| 2010-09-30 | 751.42 |
| 2010-09-29 | 751.42 |
| 2010-09-28 | 751.42 |
| 2010-09-27 | 779.81 |
| 2010-09-24 | 694.66 |
| 2010-09-22 | 723.04 |
| 2010-09-21 | 708.85 |
| 2010-09-20 | 708.85 |
| 2010-09-17 | 723.04 |
| 2010-09-16 | 708.85 |
| 2010-09-15 | 708.85 |
| 2010-09-14 | 708.85 |
| 2010-09-13 | 723.04 |
| 2010-09-10 | 737.23 |
| 2010-09-09 | 723.04 |
| 2010-09-08 | 723.04 |
| 2010-09-07 | 708.85 |
| 2010-09-06 | 751.42 |
| 2010-09-03 | 694.66 |
| 2010-09-02 | 694.66 |
| 2010-09-01 | 708.85 |
| 2010-08-31 | 708.85 |
| 2010-08-30 | 737.23 |
| 2010-08-27 | 723.04 |
| 2010-08-26 | 708.85 |
| 2010-08-25 | 723.04 |
| 2010-08-24 | 708.85 |
| 2010-08-23 | 723.04 |
| 2010-08-20 | 708.85 |
| 2010-08-19 | 737.23 |
| 2010-08-18 | 723.04 |
| 2010-08-17 | 751.42 |
| 2010-08-16 | 737.23 |
| 2010-08-13 | 765.62 |
| 2010-08-12 | 723.04 |
| 2010-08-11 | 737.23 |
| 2010-08-10 | 779.81 |
| 2010-08-09 | 779.81 |
| 2010-08-06 | 723.04 |
| 2010-08-05 | 723.04 |
| 2010-08-04 | 694.66 |
| 2010-08-03 | 694.66 |
| 2010-08-02 | 708.85 |
| 2010-07-30 | 680.47 |
| 2010-07-29 | 680.47 |
| 2010-07-28 | 708.85 |
| 2010-07-27 | 694.66 |
| 2010-07-26 | 694.66 |
| 2010-07-23 | 708.85 |
| 2010-07-22 | 708.85 |
| 2010-07-21 | 723.04 |
| 2010-07-20 | 708.85 |
| 2010-07-19 | 694.66 |
| 2010-07-16 | 723.04 |
| 2010-07-15 | 723.04 |
| 2010-07-14 | 723.04 |
| 2010-07-13 | 723.04 |
| 2010-07-12 | 723.04 |
| 2010-07-09 | 708.85 |
| 2010-07-08 | 751.42 |
| 2010-07-07 | 723.04 |
| 2010-07-06 | 723.04 |
| 2010-07-05 | 708.85 |
| 2010-07-02 | 737.23 |
| 2010-06-30 | 765.62 |
| 2010-06-29 | 765.62 |
| 2010-06-28 | 794.00 |
| 2010-06-25 | 794.00 |
| 2010-06-24 | 794.00 |
| 2010-06-23 | 765.62 |
| 2010-06-22 | 751.42 |
| 2010-06-21 | 765.62 |
| 2010-06-18 | 737.23 |
| 2010-06-17 | 751.42 |
| 2010-06-15 | 751.42 |
| 2010-06-14 | 737.23 |
| 2010-06-11 | 737.23 |
| 2010-06-10 | 737.23 |
| 2010-06-09 | 737.23 |
| 2010-06-08 | 737.23 |
| 2010-06-07 | 751.42 |
| 2010-06-04 | 737.23 |
| 2010-06-03 | 751.42 |
| 2010-06-02 | 751.42 |
| 2010-06-01 | 751.42 |
| 2010-05-31 | 751.42 |
| 2010-05-28 | 751.42 |
| 2010-05-27 | 723.04 |
| 2010-05-26 | 723.04 |
| 2010-05-25 | 751.42 |
| 2010-05-24 | 794.00 |
| 2010-05-20 | 751.42 |
| 2010-05-19 | 808.19 |
| 2010-05-18 | 794.00 |
| 2010-05-17 | 694.66 |
| 2010-05-14 | 708.85 |
| 2010-05-13 | 708.85 |
| 2010-05-12 | 694.66 |
| 2010-05-11 | 708.85 |
| 2010-05-10 | 708.85 |
| 2010-05-07 | 723.04 |
| 2010-05-06 | 779.81 |
| 2010-05-05 | 779.81 |
| 2010-05-04 | 808.19 |
| 2010-05-03 | 836.57 |
| 2010-04-30 | 836.57 |
| 2010-04-29 | 822.38 |
| 2010-04-28 | 836.57 |
| 2010-04-27 | 836.57 |
| 2010-04-26 | 879.14 |
| 2010-04-23 | 850.76 |
| 2010-04-22 | 879.14 |
| 2010-04-21 | 879.14 |
| 2010-04-20 | 935.90 |
| 2010-04-19 | 879.14 |
| 2010-04-16 | 836.57 |
| 2010-04-15 | 822.38 |
| 2010-04-14 | 822.38 |
| 2010-04-13 | 822.38 |
| 2010-04-12 | 850.76 |
| 2010-04-09 | 864.95 |
| 2010-04-08 | 864.95 |
| 2010-04-07 | 850.76 |
| 2010-04-01 | 850.76 |
| 2010-03-31 | 836.57 |
| 2010-03-30 | 822.38 |
| 2010-03-29 | 850.76 |
| 2010-03-26 | 808.19 |
| 2010-03-25 | 794.00 |
| 2010-03-24 | 808.19 |
| 2010-03-23 | 808.19 |
| 2010-03-22 | 808.19 |
| 2010-03-19 | 808.19 |
| 2010-03-18 | 822.38 |
| 2010-03-17 | 822.38 |
| 2010-03-16 | 850.76 |
| 2010-03-15 | 794.00 |
| 2010-03-12 | 779.81 |
| 2010-03-11 | 779.81 |
| 2010-03-10 | 765.62 |
| 2010-03-09 | 779.81 |
| 2010-03-08 | 765.62 |
| 2010-03-05 | 765.62 |
| 2010-03-04 | 779.81 |
| 2010-03-03 | 794.00 |
| 2010-03-02 | 765.62 |
| 2010-03-01 | 765.62 |
| 2010-02-26 | 765.62 |
| 2010-02-25 | 779.81 |
| 2010-02-24 | 822.38 |
| 2010-02-23 | 850.76 |
| 2010-02-22 | 864.95 |
| 2010-02-19 | 879.14 |
| 2010-02-18 | 864.95 |
| 2010-02-17 | 864.95 |
| 2010-02-12 | 879.14 |
| 2010-02-11 | 864.95 |
| 2010-02-10 | 864.95 |
| 2010-02-09 | 864.95 |
| 2010-02-08 | 893.33 |
| 2010-02-05 | 921.71 |
| 2010-02-04 | 921.71 |
| 2010-02-03 | 921.71 |
| 2010-02-02 | 907.52 |
| 2010-02-01 | 907.52 |
| 2010-01-29 | 935.90 |
| 2010-01-28 | 978.47 |
| 2010-01-27 | 964.28 |
| 2010-01-26 | 879.14 |
| 2010-01-25 | 893.33 |
| 2010-01-22 | 850.76 |
| 2010-01-21 | 864.95 |
| 2010-01-20 | 864.95 |
| 2010-01-19 | 893.33 |
| 2010-01-18 | 921.71 |
| 2010-01-15 | 808.19 |
| 2010-01-14 | 808.19 |
| 2010-01-13 | 822.38 |
| 2010-01-12 | 864.95 |
| 2010-01-11 | 822.38 |
| 2010-01-08 | 850.76 |
| 2010-01-07 | 864.95 |
| 2010-01-06 | 893.33 |
| 2010-01-05 | 907.52 |
| 2010-01-04 | 935.90 |
| 2009-12-31 | 893.33 |
| 2009-12-30 | 921.71 |
| 2009-12-29 | 935.90 |
| 2009-12-28 | 935.90 |
| 2009-12-24 | 907.52 |
| 2009-12-23 | 893.33 |
| 2009-12-22 | 869.68 |
| 2009-12-21 | 855.83 |
| 2009-12-18 | 883.53 |
| 2009-12-17 | 911.24 |
| 2009-12-16 | 952.79 |
| 2009-12-15 | 952.79 |
| 2009-12-14 | 938.94 |
| 2009-12-11 | 883.53 |
| 2009-12-10 | 897.38 |
| 2009-12-09 | 980.50 |
| 2009-12-08 | 980.50 |
| 2009-12-07 | 1,022.06 |
| 2009-12-04 | 731.15 |
| 2009-12-03 | 745.01 |
| 2009-12-02 | 745.01 |
| 2009-12-01 | 758.86 |
| 2009-11-30 | 717.30 |
| 2009-11-27 | 703.45 |
| 2009-11-26 | 731.15 |
| 2009-11-25 | 758.86 |
| 2009-11-24 | 758.86 |
| 2009-11-23 | 675.74 |
| 2009-11-20 | 675.74 |
| 2009-11-19 | 675.74 |
| 2009-11-18 | 675.74 |
| 2009-11-17 | 661.89 |
| 2009-11-16 | 675.74 |
| 2009-11-13 | 675.74 |
| 2009-11-12 | 648.04 |
| 2009-11-11 | 648.04 |
| 2009-11-10 | 661.89 |
| 2009-11-09 | 661.89 |
| 2009-11-06 | 675.74 |
| 2009-11-05 | 675.74 |
| 2009-11-04 | 675.74 |
| 2009-11-03 | 689.60 |
| 2009-11-02 | 717.30 |
| 2009-10-30 | 675.74 |
| 2009-10-29 | 675.74 |
| 2009-10-28 | 661.89 |
| 2009-10-27 | 661.89 |
| 2009-10-23 | 745.01 |
| 2009-10-22 | 869.68 |
| 2009-10-21 | 537.22 |
| 2009-10-20 | 537.22 |
| 2009-10-19 | 537.22 |
| 2009-10-16 | 537.22 |
| 2009-10-15 | 537.22 |
| 2009-10-14 | 537.22 |
| 2009-10-13 | 537.22 |
| 2009-10-12 | 537.22 |
| 2009-10-09 | 537.22 |
| 2009-10-08 | 537.22 |
| 2009-10-07 | 537.22 |
| 2009-10-06 | 537.22 |
| 2009-10-05 | 537.22 |
| 2009-10-02 | 537.22 |
| 2009-09-30 | 537.22 |
| 2009-09-29 | 537.22 |
| 2009-09-28 | 537.22 |
| 2009-09-25 | 537.22 |
| 2009-09-24 | 544.14 |
| 2009-09-23 | 551.07 |
| 2009-09-22 | 537.22 |
| 2009-09-21 | 537.22 |
| 2009-09-18 | 544.14 |
| 2009-09-17 | 585.70 |
| 2009-09-16 | 551.07 |
| 2009-09-15 | 571.85 |
| 2009-09-14 | 578.77 |
| 2009-09-11 | 578.77 |
| 2009-09-10 | 585.70 |
| 2009-09-09 | 620.33 |
| 2009-09-08 | 606.48 |
| 2009-09-07 | 606.48 |
| 2009-09-04 | 606.48 |
| 2009-09-03 | 606.48 |
| 2009-09-02 | 585.70 |
| 2009-09-01 | 564.92 |
| 2009-08-31 | 558.00 |
| 2009-08-28 | 592.63 |
| 2009-08-27 | 592.63 |
| 2009-08-26 | 661.89 |
| 2009-08-25 | 661.89 |
| 2009-08-24 | 675.74 |
| 2009-08-21 | 661.89 |
| 2009-08-20 | 648.04 |
| 2009-08-19 | 620.33 |
| 2009-08-18 | 578.77 |
| 2009-08-17 | 592.63 |
| 2009-08-14 | 634.18 |
| 2009-08-13 | 703.45 |
| 2009-08-12 | 675.74 |
| 2009-08-11 | 675.74 |
| 2009-08-10 | 703.45 |
| 2009-08-07 | 703.45 |
| 2009-08-06 | 731.15 |
| 2009-08-05 | 745.01 |
| 2009-08-04 | 758.86 |
| 2009-08-03 | 758.86 |
| 2009-07-31 | 772.71 |
| 2009-07-30 | 745.01 |
| 2009-07-29 | 731.15 |
| 2009-07-28 | 745.01 |
| 2009-07-27 | 758.86 |
| 2009-07-24 | 758.86 |
| 2009-07-23 | 786.56 |
| 2009-07-22 | 745.01 |
| 2009-07-21 | 758.86 |
| 2009-07-20 | 731.15 |
| 2009-07-17 | 772.71 |
| 2009-07-16 | 758.86 |
| 2009-07-15 | 772.71 |
| 2009-07-14 | 758.86 |
| 2009-07-13 | 758.86 |
| 2009-07-10 | 786.56 |
| 2009-07-09 | 841.97 |
| 2009-07-08 | 814.27 |
| 2009-07-07 | 828.12 |
| 2009-07-06 | 841.97 |
| 2009-07-03 | 745.01 |
| 2009-07-02 | 841.97 |
| 2009-06-30 | 855.83 |
| 2009-06-29 | 800.42 |
| 2009-06-26 | 800.42 |
| 2009-06-25 | 592.63 |
| 2009-06-24 | 481.81 |
| 2009-06-23 | 502.59 |
| 2009-06-22 | 523.36 |
| 2009-06-19 | 537.22 |
| 2009-06-18 | 571.85 |
| 2009-06-17 | 558.00 |
| 2009-06-16 | 551.07 |
| 2009-06-15 | 571.85 |
| 2009-06-12 | 592.63 |
| 2009-06-11 | 585.70 |
| 2009-06-10 | 606.48 |
| 2009-06-09 | 606.48 |
| 2009-06-08 | 606.48 |
| 2009-06-05 | 585.70 |
| 2009-06-04 | 578.77 |
| 2009-06-03 | 620.33 |
| 2009-06-02 | 578.77 |
| 2009-06-01 | 661.89 |
| 2009-05-29 | 745.01 |
| 2009-05-27 | 745.01 |
| 2009-05-26 | 703.45 |
| 2009-05-25 | 717.30 |
| 2009-05-22 | 703.45 |
| 2009-05-21 | 717.30 |
| 2009-05-20 | 745.01 |
| 2009-05-19 | 703.45 |
| 2009-05-18 | 786.56 |
| 2009-05-15 | 772.71 |
| 2009-05-14 | 786.56 |
| 2009-05-13 | 703.45 |
| 2009-05-12 | 585.70 |
| 2009-05-11 | 606.48 |
| 2009-05-08 | 467.95 |
| 2009-05-07 | 398.69 |
| 2009-05-06 | 364.06 |
| 2009-05-05 | 336.36 |
| 2009-05-04 | 329.43 |
| 2009-04-30 | 343.28 |
| 2009-04-29 | 315.58 |
| 2009-04-28 | 329.43 |
| 2009-04-27 | 391.77 |
| 2009-04-24 | 384.84 |
| 2009-04-23 | 384.84 |
| 2009-04-22 | 370.99 |
| 2009-04-21 | 370.99 |
| 2009-04-20 | 384.84 |
| 2009-04-17 | 384.84 |
| 2009-04-16 | 315.58 |
| 2009-04-15 | 315.58 |
| 2009-04-14 | 315.58 |
| 2009-04-09 | 294.80 |
| 2009-04-08 | 280.95 |
| 2009-04-07 | 287.87 |
| 2009-04-06 | 242.16 |
| 2009-04-03 | 239.39 |
| 2009-04-02 | 239.39 |
| 2009-04-01 | 239.39 |
| 2009-03-31 | 225.53 |
| 2009-03-30 | 222.76 |
| 2009-03-27 | 215.84 |
| 2009-03-26 | 221.38 |
| 2009-03-25 | 211.68 |
| 2009-03-24 | 215.84 |
| 2009-03-23 | 232.46 |
| 2009-03-20 | 226.92 |
| 2009-03-19 | 226.92 |
| 2009-03-18 | 228.31 |
| 2009-03-17 | 232.46 |
| 2009-03-16 | 232.46 |
| 2009-03-13 | 232.46 |
| 2009-03-12 | 244.93 |
| 2009-03-11 | 260.17 |
| 2009-03-10 | 232.46 |
| 2009-03-09 | 232.46 |
| 2009-03-06 | 243.54 |
| 2009-03-05 | 236.62 |
| 2009-03-04 | 232.46 |
| 2009-03-03 | 235.23 |
| 2009-03-02 | 225.53 |
| 2009-02-27 | 246.31 |
| 2009-02-26 | 232.46 |
| 2009-02-25 | 235.23 |
| 2009-02-24 | 244.93 |
| 2009-02-23 | 246.31 |
| 2009-02-20 | 244.93 |
| 2009-02-19 | 246.31 |
| 2009-02-18 | 246.31 |
| 2009-02-17 | 246.31 |
| 2009-02-16 | 253.24 |
| 2009-02-13 | 260.17 |
| 2009-02-12 | 246.31 |
| 2009-02-11 | 274.02 |
| 2009-02-10 | 260.17 |
| 2009-02-09 | 246.31 |
| 2009-02-06 | 246.31 |
| 2009-02-05 | 267.09 |
| 2009-02-04 | 239.39 |
| 2009-02-03 | 239.39 |
| 2009-02-02 | 239.39 |
| 2009-01-30 | 246.31 |
| 2009-01-29 | 246.31 |
| 2009-01-23 | 246.31 |
| 2009-01-22 | 239.39 |
| 2009-01-21 | 239.39 |
| 2009-01-20 | 239.39 |
| 2009-01-19 | 246.31 |
| 2009-01-16 | 231.08 |
| 2009-01-15 | 246.31 |
| 2009-01-14 | 239.39 |
| 2009-01-13 | 239.39 |
| 2009-01-12 | 260.17 |
| 2009-01-09 | 260.17 |
| 2009-01-08 | 260.17 |
| 2009-01-07 | 260.17 |
| 2009-01-06 | 287.87 |
| 2009-01-05 | 301.72 |
| 2009-01-02 | 301.72 |
| 2008-12-31 | 294.80 |
| 2008-12-30 | 287.87 |
| 2008-12-29 | 287.87 |
| 2008-12-24 | 274.02 |
| 2008-12-23 | 287.87 |
| 2008-12-22 | 274.02 |
| 2008-12-19 | 274.02 |
| 2008-12-18 | 287.87 |
| 2008-12-17 | 280.95 |
| 2008-12-16 | 280.95 |
| 2008-12-15 | 287.87 |
| 2008-12-12 | 294.80 |
| 2008-12-11 | 287.87 |
| 2008-12-10 | 329.43 |
| 2008-12-09 | 315.58 |
| 2008-12-08 | 315.58 |
| 2008-12-05 | 308.65 |
| 2008-12-04 | 287.87 |
| 2008-12-03 | 287.87 |
| 2008-12-02 | 274.02 |
| 2008-12-01 | 274.02 |
| 2008-11-28 | 274.02 |
| 2008-11-27 | 274.02 |
| 2008-11-26 | 260.17 |
| 2008-11-25 | 267.09 |
| 2008-11-24 | 274.02 |
| 2008-11-21 | 294.80 |
| 2008-11-20 | 294.80 |
| 2008-11-19 | 315.58 |
| 2008-11-18 | 315.58 |
| 2008-11-17 | 322.50 |
| 2008-11-14 | 315.58 |
| 2008-11-13 | 280.95 |
| 2008-11-12 | 287.87 |
| 2008-11-11 | 301.72 |
| 2008-11-10 | 301.72 |
| 2008-11-07 | 301.72 |
| 2008-11-06 | 315.58 |
| 2008-11-05 | 315.58 |
| 2008-11-04 | 364.06 |
| 2008-11-03 | 350.21 |
| 2008-10-31 | 350.21 |
| 2008-10-30 | 405.62 |
| 2008-10-29 | 419.47 |
| 2008-10-28 | 405.62 |
| 2008-10-27 | 426.40 |
| 2008-10-24 | 426.40 |
| 2008-10-23 | 412.54 |
| 2008-10-22 | 412.54 |
| 2008-10-21 | 440.25 |
| 2008-10-20 | 440.25 |
| 2008-10-17 | 454.10 |
| 2008-10-16 | 447.18 |
| 2008-10-15 | 447.18 |
| 2008-10-14 | 454.10 |
| 2008-10-13 | 447.18 |
| 2008-10-10 | 516.44 |
| 2008-10-09 | 564.92 |
| 2008-10-08 | 564.92 |
| 2008-10-06 | 661.89 |
| 2008-10-03 | 675.74 |
| 2008-10-02 | 675.74 |
| 2008-09-30 | 675.74 |
| 2008-09-29 | 578.77 |
| 2008-09-26 | 578.77 |
| 2008-09-25 | 578.77 |
| 2008-09-24 | 578.77 |
| 2008-09-23 | 564.92 |
| 2008-09-22 | 564.92 |
| 2008-09-19 | 564.92 |
| 2008-09-18 | 523.36 |
| 2008-09-17 | 585.70 |
| 2008-09-16 | 620.33 |
| 2008-09-12 | 634.18 |
| 2008-09-11 | 661.89 |
| 2008-09-10 | 661.89 |
| 2008-09-09 | 661.89 |
| 2008-09-08 | 661.89 |
| 2008-09-05 | 661.89 |
| 2008-09-04 | 689.60 |
| 2008-09-03 | 689.60 |
| 2008-09-02 | 786.56 |
| 2008-09-01 | 786.56 |
| 2008-08-29 | 786.56 |
| 2008-08-28 | 800.42 |
| 2008-08-27 | 814.27 |
| 2008-08-26 | 855.83 |
| 2008-08-25 | 855.83 |
| 2008-08-21 | 897.38 |
| 2008-08-20 | 731.15 |
| 2008-08-19 | 731.15 |
| 2008-08-18 | 731.15 |
| 2008-08-15 | 745.01 |
| 2008-08-14 | 758.86 |
| 2008-08-13 | 869.68 |
| 2008-08-12 | 841.97 |
| 2008-08-11 | 841.97 |
| 2008-08-08 | 897.38 |
| 2008-08-07 | 938.94 |
| 2008-08-05 | 1,008.20 |
| 2008-08-04 | 1,008.20 |
| 2008-08-01 | 994.35 |
| 2008-07-31 | 994.35 |
| 2008-07-30 | 1,008.20 |
| 2008-07-29 | 994.35 |
| 2008-07-28 | 966.65 |
| 2008-07-25 | 1,008.20 |
| 2008-07-24 | 1,008.20 |
| 2008-07-23 | 1,022.06 |
| 2008-07-22 | 1,049.76 |
| 2008-07-21 | 1,022.06 |
| 2008-07-18 | 1,035.91 |
| 2008-07-17 | 994.35 |
| 2008-07-16 | 980.50 |
| 2008-07-15 | 925.09 |
| 2008-07-14 | 1,008.20 |
| 2008-07-11 | 1,008.20 |
| 2008-07-10 | 980.50 |
| 2008-07-09 | 869.68 |
| 2008-07-08 | 869.68 |
| 2008-07-07 | 869.68 |
| 2008-07-04 | 869.68 |
| 2008-07-03 | 938.94 |
| 2008-07-02 | 938.94 |
| 2008-06-30 | 952.79 |
| 2008-06-27 | 952.79 |
| 2008-06-26 | 952.79 |
| 2008-06-25 | 952.79 |
| 2008-06-24 | 952.79 |
| 2008-06-23 | 938.94 |
| 2008-06-20 | 1,008.20 |
| 2008-06-19 | 1,008.20 |
| 2008-06-18 | 980.50 |
| 2008-06-17 | 1,008.20 |
| 2008-06-16 | 952.79 |
| 2008-06-13 | 994.35 |
| 2008-06-12 | 938.94 |
| 2008-06-11 | 938.94 |
| 2008-06-10 | 952.79 |
| 2008-06-06 | 925.09 |
| 2008-06-05 | 841.97 |
| 2008-06-04 | 911.24 |
| 2008-06-03 | 911.24 |
| 2008-06-02 | 1,063.61 |
| 2008-05-30 | 1,049.76 |
| 2008-05-29 | 1,035.91 |
| 2008-05-28 | 1,049.76 |
| 2008-05-27 | 1,049.76 |
| 2008-05-26 | 1,049.76 |
| 2008-05-23 | 1,077.47 |
| 2008-05-22 | 1,049.76 |
| 2008-05-21 | 1,077.47 |
| 2008-05-20 | 1,049.76 |
| 2008-05-19 | 1,091.32 |
| 2008-05-16 | 1,119.02 |
| 2008-05-15 | 1,132.88 |
| 2008-05-14 | 1,146.73 |
| 2008-05-13 | 1,188.29 |
| 2008-05-09 | 1,174.43 |
| 2008-05-08 | 1,132.88 |
| 2008-05-07 | 1,132.88 |
| 2008-05-06 | 1,132.88 |
| 2008-05-05 | 1,132.88 |
| 2008-05-02 | 1,132.88 |
| 2008-04-30 | 1,132.88 |
| 2008-04-29 | 1,160.27 |
| 2008-04-28 | 1,146.58 |
| 2008-04-25 | 1,105.48 |
| 2008-04-24 | 1,132.88 |
| 2008-04-23 | 1,132.88 |
| 2008-04-22 | 1,119.18 |
| 2008-04-21 | 1,119.18 |
| 2008-04-18 | 1,187.67 |
| 2008-04-17 | 1,105.48 |
| 2008-04-16 | 1,132.88 |
| 2008-04-15 | 1,132.88 |
| 2008-04-14 | 1,160.27 |
| 2008-04-11 | 1,242.47 |
| 2008-04-10 | 1,173.97 |
| 2008-04-09 | 1,201.37 |
| 2008-04-08 | 1,228.77 |
| 2008-04-07 | 1,269.86 |
| 2008-04-03 | 1,201.37 |
| 2008-04-02 | 1,187.67 |
| 2008-04-01 | 1,146.58 |
| 2008-03-31 | 1,201.37 |
| 2008-03-28 | 1,201.37 |
| 2008-03-27 | 1,132.88 |
| 2008-03-26 | 1,173.97 |
| 2008-03-25 | 1,201.37 |
| 2008-03-20 | 1,105.48 |
| 2008-03-19 | 1,119.18 |
| 2008-03-18 | 1,132.88 |
| 2008-03-17 | 1,187.67 |
| 2008-03-14 | 1,242.47 |
| 2008-03-13 | 1,256.16 |
| 2008-03-12 | 1,283.56 |
| 2008-03-11 | 1,475.34 |
| 2008-03-10 | 1,434.25 |
| 2008-03-07 | 1,269.86 |
| 2008-03-06 | 1,379.45 |
| 2008-03-05 | 1,283.56 |
| 2008-03-04 | 1,338.36 |
| 2008-03-03 | 1,352.05 |
| 2008-02-29 | 1,256.16 |
| 2008-02-28 | 1,187.67 |
| 2008-02-27 | 1,201.37 |
| 2008-02-26 | 1,187.67 |
| 2008-02-25 | 1,187.67 |
| 2008-02-22 | 1,256.16 |
| 2008-02-21 | 1,256.16 |
| 2008-02-20 | 1,242.47 |
| 2008-02-19 | 1,215.07 |
| 2008-02-18 | 1,201.37 |
| 2008-02-15 | 1,283.56 |
| 2008-02-14 | 1,256.16 |
| 2008-02-13 | 1,256.16 |
| 2008-02-12 | 1,269.86 |
| 2008-02-11 | 1,393.15 |
| 2008-02-06 | 1,379.45 |
| 2008-02-05 | 1,406.85 |
| 2008-02-04 | 1,434.25 |
| 2008-02-01 | 1,379.45 |
| 2008-01-31 | 1,530.14 |
| 2008-01-30 | 1,447.95 |
| 2008-01-29 | 1,489.04 |
| 2008-01-28 | 1,475.34 |
| 2008-01-25 | 1,639.73 |
| 2008-01-24 | 1,639.73 |
| 2008-01-23 | 1,667.12 |
| 2008-01-22 | 1,680.82 |
| 2008-01-21 | 1,804.11 |
| 2008-01-18 | 1,845.21 |
| 2008-01-17 | 1,886.30 |
| 2008-01-16 | 1,790.41 |
| 2008-01-15 | 1,817.81 |
| 2008-01-14 | 1,858.90 |
| 2008-01-11 | 1,858.90 |
| 2008-01-10 | 1,927.40 |
| 2008-01-09 | 2,050.69 |
| 2008-01-08 | 2,064.38 |
| 2008-01-07 | 2,393.15 |
| 2008-01-04 | 2,434.25 |
| 2008-01-03 | 2,297.26 |
| 2008-01-02 | 2,310.96 |
| 2007-12-31 | 2,352.05 |
| 2007-12-28 | 2,036.99 |
| 2007-12-27 | 2,036.99 |
| 2007-12-24 | 2,091.78 |
| 2007-12-21 | 2,091.78 |
| 2007-12-20 | 2,091.78 |
| 2007-12-19 | 2,215.07 |
| 2007-12-18 | 2,146.58 |
| 2007-12-17 | 2,036.99 |
| 2007-12-14 | 2,489.04 |
| 2007-12-13 | 2,612.33 |
| 2007-12-12 | 2,612.33 |
| 2007-12-11 | 2,612.33 |
| 2007-12-10 | 2,612.33 |
| 2007-12-07 | 2,721.92 |
| 2007-12-06 | 2,680.82 |
| 2007-12-05 | 2,584.93 |
| 2007-12-04 | 2,639.73 |
| 2007-12-03 | 2,639.73 |
| 2007-11-30 | 2,708.22 |
| 2007-11-29 | 2,749.32 |
| 2007-11-28 | 2,776.71 |
| 2007-11-27 | 2,817.81 |
| 2007-11-26 | 2,831.51 |
| 2007-11-23 | 2,804.11 |
| 2007-11-22 | 2,900.00 |
| 2007-11-21 | 2,927.40 |
| 2007-11-20 | 2,982.19 |
| 2007-11-19 | 2,968.49 |
| 2007-11-16 | 2,941.10 |
| 2007-11-15 | 2,968.49 |
| 2007-11-14 | 3,023.29 |
| 2007-11-13 | 2,845.21 |
| 2007-11-12 | 2,817.81 |
| 2007-11-09 | 2,900.00 |
| 2007-11-08 | 2,913.70 |
| 2007-11-07 | 2,995.89 |
| 2007-11-06 | 2,845.21 |
| 2007-11-05 | 2,639.73 |
| 2007-11-02 | 2,763.01 |
| 2007-11-01 | 3,078.08 |
| 2007-10-31 | 3,146.58 |
| 2007-10-30 | 3,215.07 |
| 2007-10-29 | 3,297.26 |
| 2007-10-26 | 3,338.36 |
| 2007-10-25 | 3,256.16 |
| 2007-10-24 | 3,310.96 |
| 2007-10-23 | 3,310.96 |
| 2007-10-22 | 3,215.07 |
| 2007-10-18 | 3,420.55 |
| 2007-10-17 | 3,461.64 |
| 2007-10-16 | 3,598.63 |
| 2007-10-15 | 3,352.05 |
| 2007-10-12 | 3,160.27 |
| 2007-10-11 | 3,283.56 |
| 2007-10-10 | 3,078.08 |
| 2007-10-09 | 2,680.82 |
| 2007-10-08 | 2,817.81 |
| 2007-10-05 | 2,817.81 |
| 2007-10-04 | 2,584.93 |
| 2007-10-03 | 2,187.67 |
| 2007-10-02 | 1,721.92 |
| 2007-09-28 | 1,721.92 |
| 2007-09-27 | 1,721.92 |
| 2007-09-25 | 1,721.92 |
| 2007-09-24 | 1,721.92 |
| 2007-09-21 | 1,721.92 |
| 2007-09-20 | 1,804.11 |
| 2007-09-19 | 1,954.79 |
| 2007-09-18 | 1,872.60 |
| 2007-09-17 | 2,091.78 |
| 2007-09-14 | 1,995.89 |
| 2007-09-13 | 1,078.08 |
| 2007-09-12 | 982.19 |
| 2007-09-11 | 913.70 |
| 2007-09-10 | 941.10 |
| 2007-09-07 | 995.89 |
| 2007-09-06 | 927.40 |
| 2007-09-05 | 941.10 |
| 2007-09-04 | 968.49 |
| 2007-09-03 | 1,050.68 |
| 2007-08-31 | 1,091.78 |
| 2007-08-30 | 1,119.18 |
| 2007-08-29 | 1,064.38 |
| 2007-08-28 | 1,105.48 |
| 2007-08-27 | 1,078.08 |
| 2007-08-24 | 1,036.99 |
| 2007-08-23 | 1,064.38 |
| 2007-08-22 | 1,009.59 |
| 2007-08-21 | 982.19 |
| 2007-08-20 | 954.79 |
| 2007-08-17 | 913.70 |
| 2007-08-16 | 913.70 |
| 2007-08-15 | 968.49 |
| 2007-08-14 | 927.40 |
| 2007-08-13 | 1,023.29 |
| 2007-08-10 | 858.90 |
| 2007-08-09 | 831.51 |
| 2007-08-08 | 817.81 |
| 2007-08-07 | 1,146.58 |
| 2007-08-06 | 1,146.58 |
| 2007-08-03 | 1,146.58 |
| 2007-08-02 | 1,146.58 |
| 2007-08-01 | 1,146.58 |
| 2007-07-31 | 1,146.58 |
| 2007-07-30 | 1,146.58 |
| 2007-07-27 | 1,146.58 |
| 2007-07-26 | 1,146.58 |
| 2007-07-25 | 1,146.58 |
| 2007-07-24 | 1,146.58 |
| 2007-07-23 | 1,146.58 |
| 2007-07-20 | 1,146.58 |
| 2007-07-19 | 1,146.58 |
| 2007-07-18 | 1,146.58 |
| 2007-07-17 | 1,146.58 |
| 2007-07-16 | 1,146.58 |
| 2007-07-13 | 1,146.58 |
| 2007-07-12 | 1,146.58 |
| 2007-07-11 | 1,146.58 |
| 2007-07-10 | 1,146.58 |
| 2007-07-09 | 1,146.58 |
| 2007-07-06 | 1,146.58 |
| 2007-07-05 | 1,146.58 |
| 2007-07-04 | 1,146.58 |
| 2007-07-03 | 1,146.58 |
| 2007-06-29 | 1,146.58 |
| 2007-06-28 | 1,146.58 |
| 2007-06-27 | 1,146.58 |
| 2007-06-26 | 1,146.58 |
| 2007-06-25 | 1,146.58 |
| 2007-06-22 | 1,146.58 |
| 2007-06-21 | 1,146.58 |
| 2007-06-20 | 1,146.58 |
| 2007-06-18 | 1,146.58 |
| 2007-06-15 | 1,146.58 |
| 2007-06-14 | 968.49 |
| 2007-06-13 | 995.89 |
| 2007-06-12 | 968.49 |
| 2007-06-11 | 982.19 |
| 2007-06-08 | 1,050.68 |
| 2007-06-07 | 995.89 |
| 2007-06-06 | 927.40 |
| 2007-06-05 | 886.30 |
| 2007-06-04 | 913.70 |
| 2007-06-01 | 913.70 |
| 2007-05-31 | 1,036.99 |
| 2007-05-30 | 708.22 |
| 2007-05-29 | 557.53 |
| 2007-05-28 | 530.14 |
| 2007-05-25 | 509.59 |
| 2007-05-23 | 489.04 |
| 2007-05-22 | 475.34 |
| 2007-05-21 | 482.19 |
| 2007-05-18 | 509.59 |
| 2007-05-17 | 447.95 |
| 2007-05-16 | 495.89 |
| 2007-05-15 | 365.75 |
| 2007-05-14 | 379.45 |
| 2007-05-11 | 379.45 |
| 2007-05-10 | 358.90 |
| 2007-05-09 | 352.05 |
| 2007-05-08 | 331.51 |
| 2007-05-07 | 345.21 |
| 2007-05-04 | 345.21 |
| 2007-05-03 | 345.21 |
| 2007-05-02 | 338.36 |
| 2007-04-30 | 338.36 |
| 2007-04-27 | 352.05 |
| 2007-04-26 | 352.05 |
| 2007-04-25 | 304.11 |
| 2007-04-24 | 310.96 |
| 2007-04-23 | 324.66 |
| 2007-04-20 | 358.90 |
| 2007-04-19 | 358.90 |
| 2007-04-18 | 365.75 |
| 2007-04-17 | 386.30 |
| 2007-04-16 | 352.05 |
| 2007-04-13 | 338.36 |
| 2007-04-12 | 345.21 |
| 2007-04-11 | 345.21 |
| 2007-04-10 | 331.51 |
| 2007-04-04 | 310.96 |
| 2007-04-03 | 317.81 |
| 2007-04-02 | 297.26 |
| 2007-03-30 | 283.56 |
| 2007-03-29 | 283.56 |
| 2007-03-28 | 310.96 |
| 2007-03-27 | 310.96 |
| 2007-03-26 | 304.11 |
| 2007-03-23 | 310.96 |
| 2007-03-22 | 310.96 |
| 2007-03-21 | 310.96 |
| 2007-03-20 | 317.81 |
| 2007-03-19 | 310.96 |
| 2007-03-16 | 324.66 |
| 2007-03-15 | 324.66 |
| 2007-03-14 | 324.66 |
| 2007-03-13 | 352.05 |
| 2007-03-12 | 338.36 |
| 2007-03-09 | 338.36 |
| 2007-03-08 | 352.05 |
| 2007-03-07 | 283.56 |
| 2007-03-06 | 304.11 |
| 2007-03-05 | 365.75 |
| 2007-03-02 | 365.75 |
| 2007-03-01 | 379.45 |
| 2007-02-28 | 379.45 |
| 2007-02-27 | 379.45 |
| 2007-02-26 | 379.45 |
| 2007-02-23 | 379.45 |
| 2007-02-22 | 393.15 |
| 2007-02-21 | 352.05 |
| 2007-02-16 | 358.90 |
| 2007-02-15 | 372.60 |
| 2007-02-14 | 365.75 |
| 2007-02-13 | 372.60 |
| 2007-02-12 | 420.55 |
| 2007-02-09 | 420.55 |
| 2007-02-08 | 365.75 |
| 2007-02-07 | 365.75 |
| 2007-02-06 | 372.60 |
| 2007-02-05 | 372.60 |
| 2007-02-02 | 372.60 |
| 2007-02-01 | 393.15 |
| 2007-01-31 | 393.15 |
| 2007-01-30 | 379.45 |
| 2007-01-29 | 379.45 |
| 2007-01-26 | 379.45 |
| 2007-01-25 | 386.30 |
| 2007-01-24 | 393.15 |
| 2007-01-23 | 434.25 |
| 2007-01-22 | 447.95 |
| 2007-01-19 | 420.55 |
| 2007-01-18 | 447.95 |
| 2007-01-17 | 447.95 |
| 2007-01-16 | 482.19 |
| 2007-01-15 | 365.75 |
| 2007-01-12 | 447.95 |
| 2007-01-11 | 502.74 |
| 2007-01-10 | 502.74 |
| 2007-01-09 | 489.04 |
| 2007-01-08 | 434.25 |
| 2007-01-05 | 393.15 |
| 2007-01-04 | 331.51 |
| 2007-01-03 | 365.75 |
| 2007-01-02 | 379.45 |
| 2006-12-29 | 379.45 |
| 2006-12-28 | 310.96 |
| 2006-12-27 | 338.36 |
| 2006-12-22 | 386.30 |
| 2006-12-21 | 386.30 |
| 2006-12-20 | 379.45 |
| 2006-12-19 | 379.45 |
| 2006-12-18 | 365.75 |
| 2006-12-15 | 379.45 |
| 2006-12-14 | 324.66 |
| 2006-12-13 | 324.66 |
| 2006-12-12 | 324.66 |
| 2006-12-11 | 331.51 |
| 2006-12-08 | 352.05 |
| 2006-12-07 | 379.45 |
| 2006-12-06 | 379.45 |
| 2006-12-05 | 386.30 |
| 2006-12-04 | 393.15 |
| 2006-12-01 | 400.00 |
| 2006-11-30 | 352.05 |
| 2006-11-29 | 310.96 |
| 2006-11-28 | 352.05 |
| 2006-11-27 | 352.05 |
| 2006-11-24 | 379.45 |
| 2006-11-23 | 379.45 |
| 2006-11-22 | 379.45 |
| 2006-11-21 | 372.60 |
| 2006-11-20 | 365.75 |
| 2006-11-17 | 406.85 |
| 2006-11-16 | 365.75 |
| 2006-11-15 | 379.45 |
| 2006-11-14 | 379.45 |
| 2006-11-13 | 372.60 |
| 2006-11-10 | 420.55 |
| 2006-11-09 | 413.70 |
| 2006-11-08 | 393.15 |
| 2006-11-07 | 420.55 |
| 2006-11-06 | 482.19 |
| 2006-11-03 | 365.75 |
| 2006-11-02 | 317.81 |
| 2006-11-01 | 338.36 |
| 2006-10-31 | 256.16 |
| 2006-10-27 | 242.47 |
| 2006-10-26 | 242.47 |
| 2006-10-25 | 146.58 |
| 2006-10-24 | 121.92 |
| 2006-10-23 | 113.70 |
| 2006-10-20 | 160.27 |
| 2006-10-19 | 160.27 |
| 2006-10-18 | 160.27 |
| 2006-10-17 | 160.27 |
| 2006-10-16 | 160.27 |
| 2006-10-13 | 164.38 |
| 2006-10-12 | 164.38 |
| 2006-10-11 | 168.49 |
| 2006-10-10 | 168.49 |
| 2006-10-09 | 168.49 |
| 2006-10-06 | 168.49 |
| 2006-10-05 | 171.23 |
| 2006-10-04 | 171.23 |
| 2006-10-03 | 171.23 |
| 2006-09-29 | 167.12 |
| 2006-09-28 | 167.12 |
| 2006-09-27 | 167.12 |
| 2006-09-26 | 167.12 |
| 2006-09-25 | 173.97 |
| 2006-09-22 | 173.97 |
| 2006-09-21 | 173.97 |
| 2006-09-20 | 173.97 |
| 2006-09-19 | 173.97 |
| 2006-09-18 | 169.86 |
| 2006-09-15 | 169.86 |
| 2006-09-14 | 169.86 |
| 2006-09-13 | 179.45 |
| 2006-09-12 | 179.45 |
| 2006-09-11 | 179.45 |
| 2006-09-08 | 179.45 |
| 2006-09-07 | 179.45 |
| 2006-09-06 | 179.45 |
| 2006-09-05 | 179.45 |
| 2006-09-04 | 183.56 |
| 2006-09-01 | 180.82 |
| 2006-08-31 | 180.82 |
| 2006-08-30 | 180.82 |
| 2006-08-29 | 180.82 |
| 2006-08-28 | 176.71 |
| 2006-08-25 | 184.93 |
| 2006-08-24 | 191.78 |
| 2006-08-23 | 189.04 |
| 2006-08-22 | 201.37 |
| 2006-08-21 | 202.74 |
| 2006-08-18 | 235.62 |
| 2006-08-17 | 235.62 |
| 2006-08-16 | 242.47 |
| 2006-08-15 | 242.47 |
| 2006-08-14 | 242.47 |
| 2006-08-11 | 242.47 |
| 2006-08-10 | 242.47 |
| 2006-08-09 | 242.47 |
| 2006-08-08 | 242.47 |
| 2006-08-07 | 242.47 |
| 2006-08-04 | 242.47 |
| 2006-08-03 | 235.62 |
| 2006-08-02 | 235.62 |
| 2006-08-01 | 235.62 |
| 2006-07-31 | 242.47 |
| 2006-07-28 | 242.47 |
| 2006-07-27 | 242.47 |
| 2006-07-26 | 242.47 |
| 2006-07-25 | 242.47 |
| 2006-07-24 | 242.47 |
| 2006-07-21 | 242.47 |
| 2006-07-20 | 242.47 |
| 2006-07-19 | 242.47 |
| 2006-07-18 | 242.47 |
| 2006-07-17 | 249.32 |
| 2006-07-14 | 235.62 |
| 2006-07-13 | 242.47 |
| 2006-07-12 | 242.47 |
| 2006-07-11 | 242.47 |
| 2006-07-10 | 242.47 |
| 2006-07-07 | 242.47 |
| 2006-07-06 | 242.47 |
| 2006-07-05 | 242.47 |
| 2006-07-04 | 242.47 |
| 2006-07-03 | 242.47 |
| 2006-06-30 | 242.47 |
| 2006-06-29 | 242.47 |
| 2006-06-28 | 242.47 |
| 2006-06-27 | 242.47 |
| 2006-06-26 | 228.77 |
| 2006-06-23 | 228.77 |
| 2006-06-22 | 228.77 |
| 2006-06-21 | 228.77 |
| 2006-06-20 | 228.77 |
| 2006-06-19 | 228.77 |
| 2006-06-16 | 228.77 |
| 2006-06-15 | 228.77 |
| 2006-06-14 | 228.77 |
| 2006-06-13 | 228.77 |
| 2006-06-12 | 242.47 |
| 2006-06-09 | 242.47 |
| 2006-06-08 | 228.77 |
| 2006-06-07 | 242.47 |
| 2006-06-06 | 238.36 |
| 2006-06-05 | 228.77 |
| 2006-06-02 | 242.47 |
| 2006-06-01 | 242.47 |
| 2006-05-30 | 242.47 |
| 2006-05-29 | 242.47 |
| 2006-05-26 | 263.01 |
| 2006-05-25 | 263.01 |
| 2006-05-24 | 256.16 |
| 2006-05-23 | 249.32 |
| 2006-05-22 | 242.47 |
| 2006-05-19 | 242.47 |
| 2006-05-18 | 269.86 |
| 2006-05-17 | 269.86 |
| 2006-05-16 | 269.86 |
| 2006-05-15 | 242.47 |
| 2006-05-12 | 216.44 |
| 2006-05-11 | 228.77 |
| 2006-05-10 | 228.77 |
| 2006-05-09 | 228.77 |
| 2006-05-08 | 215.07 |
| 2006-05-04 | 242.47 |
| 2006-05-03 | 215.07 |
| 2006-05-02 | 215.07 |
| 2006-04-28 | 202.74 |
| 2006-04-27 | 215.07 |
| 2006-04-26 | 242.47 |
| 2006-04-25 | 242.47 |
| 2006-04-24 | 242.47 |
| 2006-04-21 | 242.47 |
| 2006-04-20 | 242.47 |
| 2006-04-19 | 242.47 |
| 2006-04-18 | 242.47 |
| 2006-04-13 | 242.47 |
| 2006-04-12 | 242.47 |
| 2006-04-11 | 228.77 |
| 2006-04-10 | 228.77 |
| 2006-04-07 | 215.07 |
| 2006-04-06 | 201.37 |
| 2006-04-04 | 201.37 |
| 2006-04-03 | 201.37 |
| 2006-03-31 | 187.67 |
| 2006-03-30 | 200.00 |
| 2006-03-29 | 186.30 |
| 2006-03-28 | 187.67 |
| 2006-03-27 | 201.37 |
| 2006-03-24 | 201.37 |
| 2006-03-23 | 184.93 |
| 2006-03-22 | 184.93 |
| 2006-03-21 | 184.93 |
| 2006-03-20 | 184.93 |
| 2006-03-17 | 184.93 |
| 2006-03-16 | 186.30 |
| 2006-03-15 | 186.30 |
| 2006-03-14 | 187.67 |
| 2006-03-13 | 201.37 |
| 2006-03-10 | 201.37 |
| 2006-03-09 | 200.00 |
| 2006-03-08 | 201.37 |
| 2006-03-07 | 201.37 |
| 2006-03-06 | 187.67 |
| 2006-03-03 | 201.37 |
| 2006-03-02 | 187.67 |
| 2006-03-01 | 184.93 |
| 2006-02-28 | 172.60 |
| 2006-02-27 | 201.37 |
| 2006-02-24 | 194.52 |
| 2006-02-23 | 228.77 |
| 2006-02-22 | 227.40 |
| 2006-02-21 | 228.77 |
| 2006-02-20 | 228.77 |
| 2006-02-17 | 187.67 |
| 2006-02-16 | 201.37 |
| 2006-02-15 | 173.97 |
| 2006-02-14 | 173.97 |
| 2006-02-13 | 173.97 |
| 2006-02-10 | 173.97 |
| 2006-02-09 | 173.97 |
| 2006-02-08 | 157.53 |
| 2006-02-07 | 157.53 |
| 2006-02-06 | 157.53 |
| 2006-02-03 | 157.53 |
| 2006-02-02 | 157.53 |
| 2006-02-01 | 157.53 |
| 2006-01-27 | 153.42 |
| 2006-01-26 | 160.27 |
| 2006-01-25 | 160.27 |
| 2006-01-24 | 160.27 |
| 2006-01-23 | 160.27 |
| 2006-01-20 | 195.89 |
| 2006-01-19 | 198.63 |
| 2006-01-18 | 187.67 |
| 2006-01-17 | 187.67 |
| 2006-01-16 | 175.34 |
| 2006-01-13 | 175.34 |
| 2006-01-12 | 165.75 |
| 2006-01-11 | 180.82 |
| 2006-01-10 | 187.67 |
| 2006-01-09 | 201.37 |
| 2006-01-06 | 194.52 |
| 2006-01-05 | 194.52 |
| 2006-01-04 | 194.52 |
| 2006-01-03 | 215.07 |
| 2005-12-30 | 215.07 |
| 2005-12-29 | 215.07 |
| 2005-12-28 | 194.52 |
| 2005-12-23 | 187.67 |
| 2005-12-22 | 186.30 |
| 2005-12-21 | 187.67 |
| 2005-12-20 | 173.97 |
| 2005-12-19 | 173.97 |
| 2005-12-16 | 160.27 |
| 2005-12-15 | 187.67 |
| 2005-12-14 | 173.97 |
| 2005-12-13 | 172.60 |
| 2005-12-12 | 146.58 |
| 2005-12-09 | 130.14 |
| 2005-12-08 | 130.14 |
| 2005-12-07 | 121.92 |
| 2005-12-06 | 119.18 |
| 2005-12-05 | 132.88 |
| 2005-12-02 | 132.88 |
| 2005-12-01 | 132.88 |
| 2005-11-30 | 132.88 |
| 2005-11-29 | 132.88 |
| 2005-11-28 | 132.88 |
| 2005-11-25 | 132.88 |
| 2005-11-24 | 132.88 |
| 2005-11-23 | 132.88 |
| 2005-11-22 | 130.14 |
| 2005-11-21 | 110.96 |
| 2005-11-18 | 130.14 |
| 2005-11-17 | 110.96 |
| 2005-11-16 | 110.96 |
| 2005-11-15 | 130.14 |
| 2005-11-14 | 130.14 |
| 2005-11-11 | 130.14 |
| 2005-11-10 | 130.14 |
| 2005-11-09 | 113.70 |
| 2005-11-08 | 139.73 |
| 2005-11-07 | 139.73 |
| 2005-11-04 | 139.73 |
| 2005-11-03 | 132.88 |
| 2005-11-02 | 105.48 |
| 2005-11-01 | 105.48 |
| 2005-10-31 | 119.18 |
| 2005-10-28 | 119.18 |
| 2005-10-27 | 119.18 |
| 2005-10-26 | 119.18 |
| 2005-10-25 | 130.14 |
| 2005-10-24 | 130.14 |
| 2005-10-21 | 130.14 |
| 2005-10-20 | 130.14 |
| 2005-10-19 | 132.88 |
| 2005-10-18 | 132.88 |
| 2005-10-17 | 132.88 |
| 2005-10-14 | 119.18 |
| 2005-10-13 | 119.18 |
| 2005-10-12 | 119.18 |
| 2005-10-10 | 132.88 |
| 2005-10-07 | 132.88 |
| 2005-10-06 | 132.88 |
| 2005-10-05 | 132.88 |
| 2005-10-04 | 132.88 |
| 2005-10-03 | 132.88 |
| 2005-09-30 | 160.27 |
| 2005-09-29 | 132.88 |
| 2005-09-28 | 135.62 |
| 2005-09-27 | 139.73 |
| 2005-09-26 | 146.58 |
| 2005-09-23 | 131.51 |
| 2005-09-22 | 132.88 |
| 2005-09-21 | 132.88 |
| 2005-09-20 | 132.88 |
| 2005-09-16 | 132.88 |
| 2005-09-15 | 110.96 |
| 2005-09-14 | 131.51 |
| 2005-09-13 | 132.88 |
| 2005-09-12 | 136.99 |
| 2005-09-09 | 116.44 |
| 2005-09-08 | 119.18 |
| 2005-09-07 | 132.88 |
| 2005-09-06 | 117.81 |
| 2005-09-05 | 139.73 |
| 2005-09-02 | 136.99 |
| 2005-09-01 | 135.62 |
| 2005-08-31 | 130.14 |
| 2005-08-30 | 130.14 |
| 2005-08-29 | 130.14 |
| 2005-08-26 | 119.18 |
| 2005-08-25 | 119.18 |
| 2005-08-24 | 146.58 |
| 2005-08-23 | 146.58 |
| 2005-08-22 | 146.58 |
| 2005-08-19 | 146.58 |
| 2005-08-18 | 146.58 |
| 2005-08-17 | 146.58 |
| 2005-08-16 | 146.58 |
| 2005-08-15 | 146.58 |
| 2005-08-12 | 146.58 |
| 2005-08-11 | 132.88 |
| 2005-08-10 | 153.42 |
| 2005-08-09 | 153.42 |
| 2005-08-08 | 153.42 |
| 2005-08-05 | 153.42 |
| 2005-08-04 | 146.58 |
| 2005-08-03 | 141.10 |
| 2005-08-02 | 153.42 |
| 2005-08-01 | 139.73 |
| 2005-07-29 | 167.12 |
| 2005-07-28 | 146.58 |
| 2005-07-27 | 139.73 |
| 2005-07-26 | 130.14 |
| 2005-07-25 | 119.18 |
| 2005-07-22 | 105.48 |
| 2005-07-21 | 98.63 |
| 2005-07-20 | 104.11 |
| 2005-07-19 | 105.48 |
| 2005-07-18 | 105.48 |
| 2005-07-15 | 105.48 |
| 2005-07-14 | 105.48 |
| 2005-07-13 | 132.88 |
| 2005-07-12 | 146.58 |
| 2005-07-11 | 157.53 |
| 2005-07-08 | 157.53 |
| 2005-07-07 | 157.53 |
| 2005-07-06 | 157.53 |
| 2005-07-05 | 167.12 |
| 2005-07-04 | 167.12 |
| 2005-06-30 | 167.12 |
| 2005-06-29 | 167.12 |
| 2005-06-28 | 167.12 |
| 2005-06-27 | 167.12 |
| 2005-06-24 | 167.12 |
| 2005-06-23 | 167.12 |
| 2005-06-22 | 167.12 |
| 2005-06-21 | 167.12 |
| 2005-06-20 | 187.67 |
| 2005-06-17 | 173.97 |
| 2005-06-16 | 173.97 |
| 2005-06-15 | 201.37 |
| 2005-06-14 | 202.74 |
| 2005-06-13 | 202.74 |
| 2005-06-10 | 213.70 |
| 2005-06-09 | 213.70 |
| 2005-06-08 | 215.07 |
| 2005-06-07 | 215.07 |
| 2005-06-06 | 215.07 |
| 2005-06-03 | 201.37 |
| 2005-06-02 | 175.34 |
| 2005-06-01 | 187.67 |
| 2005-05-31 | 221.92 |
| 2005-05-30 | 227.40 |
| 2005-05-27 | 227.40 |
| 2005-05-26 | 227.40 |
| 2005-05-25 | 227.40 |
| 2005-05-24 | 227.40 |
| 2005-05-23 | 227.40 |
| 2005-05-20 | 212.33 |
| 2005-05-19 | 212.33 |
| 2005-05-18 | 228.77 |
| 2005-05-17 | 215.07 |
| 2005-05-13 | 215.07 |
| 2005-05-12 | 242.47 |
| 2005-05-11 | 276.71 |
| 2005-05-10 | 283.56 |
| 2005-05-09 | 290.41 |
| 2005-05-06 | 297.26 |
| 2005-05-05 | 297.26 |
| 2005-05-04 | 304.11 |
| 2005-05-03 | 304.11 |
| 2005-04-29 | 297.26 |
| 2005-04-28 | 276.71 |
| 2005-04-27 | 290.41 |
| 2005-04-26 | 290.41 |
| 2005-04-25 | 290.41 |
| 2005-04-22 | 290.41 |
| 2005-04-21 | 297.26 |
| 2005-04-20 | 297.26 |
| 2005-04-19 | 297.26 |
| 2005-04-18 | 310.96 |
| 2005-04-15 | 310.96 |
| 2005-04-14 | 310.96 |
| 2005-04-13 | 310.96 |
| 2005-04-12 | 310.96 |
| 2005-04-11 | 310.96 |
| 2005-04-08 | 310.96 |
| 2005-04-07 | 297.26 |
| 2005-04-06 | 249.32 |
| 2005-04-04 | 249.32 |
| 2005-04-01 | 310.96 |
| 2005-03-31 | 324.66 |
| 2005-03-30 | 310.96 |
| 2005-03-29 | 310.96 |
| 2005-03-24 | 269.86 |
| 2005-03-23 | 256.16 |
| 2005-03-22 | 249.32 |
| 2005-03-21 | 269.86 |
| 2005-03-18 | 242.47 |
| 2005-03-17 | 276.71 |
| 2005-03-16 | 276.71 |
| 2005-03-15 | 249.32 |
| 2005-03-14 | 283.56 |
| 2005-03-11 | 290.41 |
| 2005-03-10 | 283.56 |
| 2005-03-09 | 283.56 |
| 2005-03-08 | 283.56 |
| 2005-03-07 | 283.56 |
| 2005-03-04 | 283.56 |
| 2005-03-03 | 269.86 |
| 2005-03-02 | 242.47 |
| 2005-03-01 | 297.26 |
| 2005-02-28 | 317.81 |
| 2005-02-25 | 317.81 |
| 2005-02-24 | 310.96 |
| 2005-02-23 | 297.26 |
| 2005-02-22 | 297.26 |
| 2005-02-21 | 297.26 |
| 2005-02-18 | 297.26 |
| 2005-02-17 | 297.26 |
| 2005-02-16 | 297.26 |
| 2005-02-15 | 297.26 |
| 2005-02-14 | 297.26 |
| 2005-02-08 | 297.26 |
| 2005-02-07 | 297.26 |
| 2005-02-04 | 297.26 |
| 2005-02-03 | 297.26 |
| 2005-02-02 | 297.26 |
| 2005-02-01 | 297.26 |
| 2005-01-31 | 297.26 |
| 2005-01-28 | 297.26 |
| 2005-01-27 | 297.26 |
| 2005-01-26 | 297.26 |
| 2005-01-25 | 297.26 |
| 2005-01-24 | 297.26 |
| 2005-01-21 | 297.26 |
| 2005-01-20 | 297.26 |
| 2005-01-19 | 297.26 |
| 2005-01-18 | 297.26 |
| 2005-01-17 | 297.26 |
| 2005-01-14 | 297.26 |
| 2005-01-13 | 297.26 |
| 2005-01-12 | 297.26 |
| 2005-01-11 | 297.26 |
| 2005-01-10 | 297.26 |
| 2005-01-07 | 297.26 |
| 2005-01-06 | 297.26 |
| 2005-01-05 | 297.26 |
| 2005-01-04 | 297.26 |
| 2005-01-03 | 297.26 |
| 2004-12-31 | 297.26 |
| 2004-12-30 | 297.26 |
| 2004-12-29 | 290.41 |
| 2004-12-28 | 297.26 |
| 2004-12-24 | 290.41 |
| 2004-12-23 | 290.41 |
| 2004-12-22 | 276.71 |
| 2004-12-21 | 283.56 |
| 2004-12-20 | 297.26 |
| 2004-12-17 | 310.96 |
| 2004-12-16 | 310.96 |
| 2004-12-15 | 310.96 |
| 2004-12-14 | 304.11 |
| 2004-12-13 | 297.26 |
| 2004-12-10 | 297.26 |
| 2004-12-09 | 297.26 |
| 2004-12-08 | 310.96 |
| 2004-12-07 | 297.26 |
| 2004-12-06 | 276.71 |
| 2004-12-03 | 310.96 |
| 2004-12-02 | 297.26 |
| 2004-12-01 | 324.66 |
| 2004-11-30 | 310.96 |
| 2004-11-29 | 297.26 |
| 2004-11-26 | 304.11 |
| 2004-11-25 | 283.56 |
| 2004-11-24 | 304.11 |
| 2004-11-23 | 310.96 |
| 2004-11-22 | 283.56 |
| 2004-11-19 | 290.41 |
| 2004-11-18 | 290.41 |
| 2004-11-17 | 304.11 |
| 2004-11-16 | 310.96 |
| 2004-11-15 | 317.81 |
| 2004-11-12 | 310.96 |
| 2004-11-11 | 324.66 |
| 2004-11-10 | 317.81 |
| 2004-11-09 | 324.66 |
| 2004-11-08 | 324.66 |
| 2004-11-05 | 324.66 |
| 2004-11-04 | 304.11 |
| 2004-11-03 | 310.96 |
| 2004-11-02 | 276.71 |
| 2004-11-01 | 269.86 |
| 2004-10-29 | 269.86 |
| 2004-10-28 | 269.86 |
| 2004-10-27 | 269.86 |
| 2004-10-26 | 297.26 |
| 2004-10-25 | 297.26 |
| 2004-10-21 | 276.71 |
| 2004-10-20 | 276.71 |
| 2004-10-19 | 269.86 |
| 2004-10-18 | 256.16 |
| 2004-10-15 | 249.32 |
| 2004-10-14 | 249.32 |
| 2004-10-13 | 249.32 |
| 2004-10-12 | 249.32 |
| 2004-10-11 | 249.32 |
| 2004-10-08 | 297.26 |
| 2004-10-07 | 283.56 |
| 2004-10-06 | 283.56 |
| 2004-10-05 | 283.56 |
| 2004-10-04 | 331.51 |
| 2004-09-30 | 345.21 |
| 2004-09-28 | 310.96 |
| 2004-09-27 | 310.96 |
| 2004-09-24 | 352.05 |
| 2004-09-23 | 263.01 |
| 2004-09-22 | 249.32 |
| 2004-09-21 | 249.32 |
| 2004-09-20 | 249.32 |
| 2004-09-17 | 249.32 |
| 2004-09-16 | 249.32 |
| 2004-09-15 | 276.71 |
| 2004-09-14 | 290.41 |
| 2004-09-13 | 290.41 |
| 2004-09-10 | 297.26 |
| 2004-09-09 | 290.41 |
| 2004-09-08 | 297.26 |
| 2004-09-07 | 297.26 |
| 2004-09-06 | 290.41 |
| 2004-09-03 | 290.41 |
| 2004-09-02 | 297.26 |
| 2004-09-01 | 283.56 |
| 2004-08-31 | 283.56 |
| 2004-08-30 | 310.96 |
| 2004-08-27 | 269.86 |
| 2004-08-26 | 242.47 |
| 2004-08-25 | 249.32 |
| 2004-08-24 | 224.66 |
| 2004-08-23 | 226.03 |
| 2004-08-20 | 194.52 |
| 2004-08-19 | 187.67 |
| 2004-08-18 | 180.82 |
| 2004-08-17 | 173.97 |
| 2004-08-16 | 173.97 |
| 2004-08-13 | 173.97 |
| 2004-08-12 | 173.97 |
| 2004-08-11 | 173.97 |
| 2004-08-10 | 173.97 |
| 2004-08-09 | 173.97 |
| 2004-08-06 | 173.97 |
| 2004-08-05 | 173.97 |
| 2004-08-04 | 173.97 |
| 2004-08-03 | 187.67 |
| 2004-08-02 | 198.63 |
| 2004-07-30 | 205.48 |
| 2004-07-29 | 205.48 |
| 2004-07-28 | 205.48 |
| 2004-07-27 | 201.37 |
| 2004-07-26 | 204.11 |
| 2004-07-23 | 204.11 |
| 2004-07-22 | 204.11 |
| 2004-07-21 | 204.11 |
| 2004-07-20 | 215.07 |
| 2004-07-19 | 204.11 |
| 2004-07-16 | 215.07 |
| 2004-07-15 | 215.07 |
| 2004-07-14 | 215.07 |
| 2004-07-13 | 215.07 |
| 2004-07-12 | 215.07 |
| 2004-07-09 | 215.07 |
| 2004-07-08 | 215.07 |
| 2004-07-07 | 215.07 |
| 2004-07-06 | 215.07 |
| 2004-07-05 | 193.15 |
| 2004-07-02 | 215.07 |
| 2004-06-30 | 215.07 |
| 2004-06-29 | 221.92 |
| 2004-06-28 | 212.33 |
| 2004-06-25 | 223.29 |
| 2004-06-24 | 239.73 |
| 2004-06-23 | 232.88 |
| 2004-06-21 | 232.88 |
| 2004-06-18 | 232.88 |
| 2004-06-17 | 232.88 |
| 2004-06-16 | 235.62 |
| 2004-06-15 | 236.99 |
| 2004-06-14 | 236.99 |
| 2004-06-11 | 235.62 |
| 2004-06-10 | 228.77 |
| 2004-06-09 | 228.77 |
| 2004-06-08 | 221.92 |
| 2004-06-07 | 221.92 |
| 2004-06-04 | 215.07 |
| 2004-06-03 | 215.07 |
| 2004-06-02 | 228.77 |
| 2004-06-01 | 235.62 |
| 2004-05-31 | 235.62 |
| 2004-05-28 | 202.74 |
| 2004-05-27 | 201.37 |
| 2004-05-25 | 215.07 |
| 2004-05-24 | 215.07 |
| 2004-05-21 | 215.07 |
| 2004-05-20 | 191.78 |
| 2004-05-19 | 201.37 |
| 2004-05-18 | 201.37 |
| 2004-05-17 | 201.37 |
| 2004-05-14 | 194.52 |
| 2004-05-13 | 201.37 |
| 2004-05-12 | 201.37 |
| 2004-05-11 | 201.37 |
| 2004-05-10 | 201.37 |
| 2004-05-07 | 201.37 |
| 2004-05-06 | 208.22 |
| 2004-05-05 | 215.07 |
| 2004-05-04 | 213.70 |
| 2004-05-03 | 224.66 |
| 2004-04-30 | 235.62 |
| 2004-04-29 | 235.62 |
| 2004-04-28 | 236.99 |
| 2004-04-27 | 236.99 |
| 2004-04-26 | 242.47 |
| 2004-04-23 | 276.71 |
| 2004-04-22 | 276.71 |
| 2004-04-21 | 276.71 |
| 2004-04-20 | 297.26 |
| 2004-04-19 | 297.26 |
| 2004-04-16 | 297.26 |
| 2004-04-15 | 304.11 |
| 2004-04-14 | 310.96 |
| 2004-04-13 | 365.75 |
| 2004-04-08 | 365.75 |
| 2004-04-07 | 365.75 |
| 2004-04-06 | 324.66 |
| 2004-04-02 | 338.36 |
| 2004-04-01 | 310.96 |
| 2004-03-31 | 352.05 |
| 2004-03-30 | 324.66 |
| 2004-03-29 | 352.05 |
| 2004-03-26 | 338.36 |
| 2004-03-25 | 352.05 |
| 2004-03-24 | 352.05 |
| 2004-03-23 | 365.75 |
| 2004-03-22 | 358.90 |
| 2004-03-19 | 324.66 |
| 2004-03-18 | 379.45 |
| 2004-03-17 | 372.60 |
| 2004-03-16 | 379.45 |
| 2004-03-15 | 379.45 |
| 2004-03-12 | 358.90 |
| 2004-03-11 | 345.21 |
| 2004-03-10 | 386.30 |
| 2004-03-09 | 393.15 |
| 2004-03-08 | 454.79 |
| 2004-03-05 | 400.00 |
| 2004-03-04 | 352.05 |
| 2004-03-03 | 324.66 |
| 2004-03-02 | 338.36 |
| 2004-03-01 | 304.11 |
| 2004-02-27 | 310.96 |
| 2004-02-26 | 269.86 |
| 2004-02-25 | 231.51 |
| 2004-02-24 | 239.73 |
| 2004-02-23 | 242.47 |
| 2004-02-20 | 242.47 |
| 2004-02-19 | 236.99 |
| 2004-02-18 | 242.47 |
| 2004-02-17 | 236.99 |
| 2004-02-16 | 236.99 |
| 2004-02-13 | 227.40 |
| 2004-02-12 | 216.44 |
| 2004-02-11 | 228.77 |
| 2004-02-10 | 242.47 |
| 2004-02-09 | 242.47 |
| 2004-02-06 | 249.32 |
| 2004-02-05 | 249.32 |
| 2004-02-04 | 235.62 |
| 2004-02-03 | 249.32 |
| 2004-02-02 | 249.32 |
| 2004-01-30 | 228.77 |
| 2004-01-29 | 263.01 |
| 2004-01-28 | 242.47 |
| 2004-01-27 | 223.29 |
| 2004-01-26 | 217.81 |
| 2004-01-21 | 216.44 |
| 2004-01-20 | 239.73 |
| 2004-01-19 | 236.99 |
| 2004-01-16 | 230.14 |
| 2004-01-15 | 231.51 |
| 2004-01-14 | 217.81 |
| 2004-01-13 | 191.78 |
| 2004-01-12 | 143.84 |
| 2004-01-09 | 127.40 |
| 2004-01-08 | 108.22 |
| 2004-01-07 | 131.51 |
| 2004-01-06 | 132.88 |
| 2004-01-05 | 112.33 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 106.85 |
| 2003-12-30 | 100.00 |
| 2003-12-29 | 105.48 |
| 2003-12-24 | 100.00 |
| 2003-12-23 | 95.89 |
| 2003-12-22 | 102.74 |
| 2003-12-19 | 102.74 |
| 2003-12-18 | 105.48 |
| 2003-12-17 | 97.26 |
| 2003-12-16 | 95.89 |
| 2003-12-15 | 97.26 |
| 2003-12-12 | 104.11 |
| 2003-12-11 | 105.48 |
| 2003-12-10 | 105.48 |
| 2003-12-09 | 106.85 |
| 2003-12-08 | 113.70 |
| 2003-12-05 | 95.89 |
| 2003-12-04 | 95.89 |
| 2003-12-03 | 95.89 |
| 2003-12-02 | 95.89 |
| 2003-12-01 | 95.89 |
| 2003-11-28 | 90.41 |
| 2003-11-27 | 91.78 |
| 2003-11-26 | 98.63 |
| 2003-11-25 | 101.37 |
| 2003-11-24 | 98.63 |
| 2003-11-21 | 97.26 |
| 2003-11-20 | 87.67 |
| 2003-11-19 | 100.00 |
| 2003-11-18 | 105.48 |
| 2003-11-17 | 98.63 |
| 2003-11-14 | 89.04 |
| 2003-11-13 | 89.04 |
| 2003-11-12 | 72.60 |
| 2003-11-11 | 93.15 |
| 2003-11-10 | 75.34 |
| 2003-11-07 | 35.62 |
| 2003-11-06 | 26.03 |
| 2003-11-05 | 20.55 |
| 2003-11-04 | 6.85 |
| 2003-11-03 | 9.59 |
| 2003-10-31 | 9.59 |
| 2003-10-30 | 23.29 |
| 2003-10-29 | 23.29 |
| 2003-10-28 | 23.29 |
| 2003-10-27 | 23.29 |
| 2003-10-24 | 23.29 |
| 2003-10-23 | 23.29 |
| 2003-10-22 | 23.29 |
| 2003-10-21 | 23.29 |
| 2003-10-20 | 4.11 |
| 2003-10-17 | -12.33 |
| 2003-10-16 | -24.66 |
| 2003-10-15 | -31.51 |
| 2003-10-14 | -31.51 |
| 2003-10-13 | -8.22 |
| 2003-10-10 | -17.81 |
| 2003-10-09 | -23.29 |
| 2003-10-08 | -26.03 |
| 2003-10-07 | -28.77 |
| 2003-10-06 | -23.29 |
| 2003-10-03 | -20.55 |
| 2003-10-02 | -36.99 |
| 2003-09-30 | -36.99 |
| 2003-09-29 | -36.99 |
| 2003-09-26 | -36.99 |
| 2003-09-25 | -45.21 |
| 2003-09-24 | -46.58 |
| 2003-09-23 | -46.58 |
| 2003-09-22 | -28.77 |
| 2003-09-19 | -27.40 |
| 2003-09-18 | -10.96 |
| 2003-09-17 | -8.22 |
| 2003-09-16 | -8.22 |
| 2003-09-15 | -8.22 |
| 2003-09-11 | -8.22 |
| 2003-09-10 | -4.11 |
| 2003-09-09 | -4.11 |
| 2003-09-08 | 6.85 |
| 2003-09-05 | 1.37 |
| 2003-09-04 | -5.48 |
| 2003-09-03 | -4.11 |
| 2003-09-02 | -5.48 |
| 2003-09-01 | -5.48 |
| 2003-08-29 | -12.33 |
| 2003-08-28 | -16.44 |
| 2003-08-27 | -5.48 |
| 2003-08-26 | -15.07 |
| 2003-08-25 | -50.68 |
| 2003-08-22 | -56.16 |
| 2003-08-21 | -56.16 |
| 2003-08-20 | -56.16 |
| 2003-08-19 | -56.16 |
| 2003-08-18 | -56.16 |
| 2003-08-15 | -56.16 |
| 2003-08-14 | -56.16 |
| 2003-08-13 | -56.16 |
| 2003-08-12 | -56.16 |
| 2003-08-11 | -56.16 |
| 2003-08-08 | -56.16 |
| 2003-08-07 | -56.16 |
| 2003-08-06 | -60.27 |
| 2003-08-05 | -56.16 |
| 2003-08-04 | -56.16 |
| 2003-08-01 | -56.16 |
| 2003-07-31 | -56.16 |
| 2003-07-30 | -57.53 |
| 2003-07-29 | -53.42 |
| 2003-07-28 | -53.42 |
| 2003-07-25 | -58.90 |
| 2003-07-24 | -54.79 |
| 2003-07-23 | -56.16 |
| 2003-07-22 | -56.16 |
| 2003-07-21 | -56.16 |
| 2003-07-18 | -56.16 |
| 2003-07-17 | -58.90 |
| 2003-07-16 | -58.90 |
| 2003-07-15 | -58.90 |
| 2003-07-14 | -58.90 |
| 2003-07-11 | -58.90 |
| 2003-07-10 | -58.90 |
| 2003-07-09 | -58.90 |
| 2003-07-08 | -61.64 |
| 2003-07-07 | -61.64 |
| 2003-07-04 | -68.49 |
| 2003-07-03 | -57.53 |
| 2003-07-02 | -57.53 |
| 2003-06-30 | -57.53 |
| 2003-06-27 | -57.53 |
| 2003-06-26 | -57.53 |
| 2003-06-25 | -57.53 |
| 2003-06-24 | -57.53 |
| 2003-06-23 | -58.90 |
| 2003-06-20 | -64.38 |
| 2003-06-19 | -61.64 |
| 2003-06-18 | -58.90 |
| 2003-06-17 | -61.64 |
| 2003-06-16 | -65.75 |
| 2003-06-13 | -67.12 |
| 2003-06-12 | -67.12 |
| 2003-06-11 | -69.86 |
| 2003-06-10 | -68.49 |
| 2003-06-09 | -68.49 |
| 2003-06-06 | -58.90 |
| 2003-06-05 | -58.90 |
| 2003-06-03 | -58.90 |
| 2003-06-02 | -60.27 |
| 2003-05-30 | -64.38 |
| 2003-05-29 | -64.38 |
| 2003-05-28 | -64.38 |
| 2003-05-27 | -65.75 |
| 2003-05-26 | -65.75 |
| 2003-05-23 | -65.75 |
| 2003-05-22 | -65.75 |
| 2003-05-21 | -65.75 |
| 2003-05-20 | -61.64 |
| 2003-05-19 | -61.64 |
| 2003-05-16 | -50.68 |
| 2003-05-15 | -58.90 |
| 2003-05-14 | -58.90 |
| 2003-05-13 | -58.90 |
| 2003-05-12 | -58.90 |
| 2003-05-09 | -58.90 |
| 2003-05-07 | -58.90 |
| 2003-05-06 | -58.90 |
| 2003-05-05 | -58.90 |
| 2003-05-02 | -58.90 |
| 2003-04-30 | -58.90 |
| 2003-04-29 | -58.90 |
| 2003-04-28 | -58.90 |
| 2003-04-25 | -58.90 |
| 2003-04-24 | -58.90 |
| 2003-04-23 | -58.90 |
| 2003-04-22 | -58.90 |
| 2003-04-17 | -58.90 |
| 2003-04-16 | -57.53 |
| 2003-04-15 | -58.90 |
| 2003-04-14 | -61.64 |
| 2003-04-11 | -57.53 |
| 2003-04-10 | -58.90 |
| 2003-04-09 | -58.90 |
| 2003-04-08 | -58.90 |
| 2003-04-07 | -54.79 |
| 2003-04-04 | -54.79 |
| 2003-04-03 | -56.16 |
| 2003-04-02 | -57.53 |
| 2003-04-01 | -56.16 |
| 2003-03-31 | -50.68 |
| 2003-03-28 | -50.68 |
| 2003-03-27 | -50.68 |
| 2003-03-26 | -50.68 |
| 2003-03-25 | -47.95 |
| 2003-03-24 | -42.47 |
| 2003-03-21 | -39.73 |
| 2003-03-20 | -39.73 |
| 2003-03-19 | -39.73 |
| 2003-03-18 | -39.73 |
| 2003-03-17 | -39.73 |
| 2003-03-14 | -39.73 |
| 2003-03-13 | -39.73 |
| 2003-03-12 | -39.73 |
| 2003-03-11 | -39.73 |
| 2003-03-10 | -39.73 |
| 2003-03-07 | -39.73 |
| 2003-03-06 | -39.73 |
| 2003-03-05 | -39.73 |
| 2003-03-04 | -41.10 |
| 2003-03-03 | -38.36 |
| 2003-02-28 | -36.99 |
| 2003-02-27 | -30.14 |
| 2003-02-26 | -38.36 |
| 2003-02-25 | -38.36 |
| 2003-02-24 | -41.10 |
| 2003-02-21 | -41.10 |
| 2003-02-20 | -41.10 |
| 2003-02-19 | -45.21 |
| 2003-02-18 | -42.47 |
| 2003-02-17 | -39.73 |
| 2003-02-14 | -39.73 |
| 2003-02-13 | -42.47 |
| 2003-02-12 | -38.36 |
| 2003-02-11 | -38.36 |
| 2003-02-10 | -38.36 |
| 2003-02-07 | -41.10 |
| 2003-02-06 | -38.36 |
| 2003-02-05 | -38.36 |
| 2003-02-04 | -38.36 |
| 2003-01-30 | -34.25 |
| 2003-01-29 | -35.62 |
| 2003-01-28 | -34.25 |
| 2003-01-27 | -34.25 |
| 2003-01-24 | -26.03 |
| 2003-01-23 | -26.03 |
| 2003-01-22 | -26.03 |
| 2003-01-21 | -26.03 |
| 2003-01-20 | -26.03 |
| 2003-01-17 | -26.03 |
| 2003-01-16 | -34.25 |
| 2003-01-15 | -34.25 |
| 2003-01-14 | -34.25 |
| 2003-01-13 | -35.62 |
| 2003-01-10 | -31.51 |
| 2003-01-09 | -31.51 |
| 2003-01-08 | -27.40 |
| 2003-01-07 | -19.18 |
| 2003-01-06 | -17.81 |
| 2003-01-03 | -24.66 |
| 2003-01-02 | -20.55 |
| 2002-12-31 | -20.55 |
| 2002-12-30 | -20.55 |
| 2002-12-27 | -20.55 |
| 2002-12-24 | -20.55 |
| 2002-12-23 | -20.55 |
| 2002-12-20 | -20.55 |
| 2002-12-19 | -20.55 |
| 2002-12-18 | -20.55 |
| 2002-12-17 | -20.55 |
| 2002-12-16 | -20.55 |
| 2002-12-13 | -20.55 |
| 2002-12-12 | -20.55 |
| 2002-12-11 | -10.96 |
| 2002-12-10 | -10.96 |
| 2002-12-09 | -10.96 |
| 2002-12-06 | -10.96 |
| 2002-12-05 | -10.96 |
| 2002-12-04 | -10.96 |
| 2002-12-03 | -10.96 |
| 2002-12-02 | -10.96 |
| 2002-11-29 | -10.96 |
| 2002-11-28 | -10.96 |
| 2002-11-27 | -10.96 |
| 2002-11-26 | -10.96 |
| 2002-11-25 | -10.96 |
| 2002-11-22 | -17.81 |
| 2002-11-21 | -13.70 |
| 2002-11-20 | -10.96 |
| 2002-11-19 | -10.96 |
| 2002-11-18 | -17.81 |
| 2002-11-15 | -17.81 |
| 2002-11-14 | -17.81 |
| 2002-11-13 | -13.70 |
| 2002-11-12 | -13.70 |
| 2002-11-11 | -13.70 |
| 2002-11-08 | -13.70 |
| 2002-11-07 | -13.70 |
| 2002-11-06 | -17.81 |
| 2002-11-05 | -23.29 |
| 2002-11-04 | -23.29 |
| 2002-11-01 | -23.29 |
| 2002-10-31 | -23.29 |
| 2002-10-30 | -23.29 |
| 2002-10-29 | -31.51 |
| 2002-10-28 | -31.51 |
| 2002-10-25 | -27.40 |
| 2002-10-24 | -39.73 |
| 2002-10-23 | -39.73 |
| 2002-10-22 | -39.73 |
| 2002-10-21 | -39.73 |
| 2002-10-18 | -39.73 |
| 2002-10-17 | -45.21 |
| 2002-10-16 | -45.21 |
| 2002-10-15 | -45.21 |
| 2002-10-11 | -45.21 |
| 2002-10-10 | -45.21 |
| 2002-10-09 | -45.21 |
| 2002-10-08 | -45.21 |
| 2002-10-07 | -45.21 |
| 2002-10-04 | -45.21 |
| 2002-10-03 | -45.21 |
| 2002-10-02 | -45.21 |
| 2002-09-30 | -45.21 |
| 2002-09-27 | -42.47 |
| 2002-09-26 | -42.47 |
| 2002-09-25 | -42.47 |
| 2002-09-24 | -50.68 |
| 2002-09-23 | -50.68 |
| 2002-09-20 | -47.95 |
| 2002-09-19 | -47.95 |
| 2002-09-18 | -47.95 |
| 2002-09-17 | -47.95 |
| 2002-09-16 | -47.95 |
| 2002-09-13 | -50.68 |
| 2002-09-12 | -47.95 |
| 2002-09-11 | -45.21 |
| 2002-09-10 | -45.21 |
| 2002-09-09 | -45.21 |
| 2002-09-06 | -43.84 |
| 2002-09-05 | -43.84 |
| 2002-09-04 | -43.84 |
| 2002-09-03 | -43.84 |
| 2002-09-02 | -43.84 |
| 2002-08-30 | -43.84 |
| 2002-08-29 | -41.10 |
| 2002-08-28 | -39.73 |
| 2002-08-27 | -45.21 |
| 2002-08-26 | -42.47 |
| 2002-08-23 | -42.47 |
| 2002-08-22 | -39.73 |
| 2002-08-21 | -39.73 |
| 2002-08-20 | -39.73 |
| 2002-08-19 | -39.73 |
| 2002-08-16 | -41.10 |
| 2002-08-15 | -39.73 |
| 2002-08-14 | -38.36 |
| 2002-08-13 | -36.99 |
| 2002-08-12 | -35.62 |
| 2002-08-09 | -34.25 |
| 2002-08-08 | -34.25 |
| 2002-08-07 | -34.25 |
| 2002-08-06 | -34.25 |
| 2002-08-05 | -34.25 |
| 2002-08-02 | -34.25 |
| 2002-08-01 | -32.88 |
| 2002-07-31 | -24.66 |
| 2002-07-30 | -24.66 |
| 2002-07-29 | -27.40 |
| 2002-07-26 | -27.40 |
| 2002-07-25 | -10.96 |
| 2002-07-24 | -10.96 |
| 2002-07-23 | -10.96 |
| 2002-07-22 | -13.70 |
| 2002-07-19 | -4.11 |
| 2002-07-18 | 2.74 |
| 2002-07-17 | 2.74 |
| 2002-07-16 | -2.74 |
| 2002-07-15 | -2.74 |
| 2002-07-12 | -2.74 |
| 2002-07-11 | -6.85 |
| 2002-07-10 | -5.48 |
| 2002-07-09 | -4.11 |
| 2002-07-08 | -6.85 |
| 2002-07-05 | -8.22 |
| 2002-07-04 | -10.96 |
| 2002-07-03 | -8.22 |
| 2002-07-02 | -8.22 |
| 2002-06-28 | -8.22 |
| 2002-06-27 | -12.33 |
| 2002-06-26 | -9.59 |
| 2002-06-25 | -4.11 |
| 2002-06-24 | -2.74 |
| 2002-06-21 | -2.74 |
| 2002-06-20 | -2.74 |
| 2002-06-19 | -2.74 |
| 2002-06-18 | -2.74 |
| 2002-06-17 | -2.74 |
| 2002-06-14 | -2.74 |
| 2002-06-13 | -2.74 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | -1.37 |
| 2002-06-03 | 5.48 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 6.85 |
| 2002-05-28 | 8.22 |
| 2002-05-27 | 2.74 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 2.74 |
| 2002-05-22 | 2.74 |
| 2002-05-21 | 2.74 |
| 2002-05-17 | 6.85 |
| 2002-05-16 | 10.96 |
| 2002-05-15 | 12.33 |
| 2002-05-14 | 13.70 |
| 2002-05-13 | 9.59 |
| 2002-05-10 | 9.59 |
| 2002-05-09 | 16.44 |
| 2002-05-08 | 26.03 |
| 2002-05-07 | 9.59 |
| 2002-05-06 | 2.74 |
| 2002-05-03 | 2.74 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 1.37 |
| 2002-04-26 | 1.37 |
| 2002-04-25 | 1.37 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | -4.11 |
| 2002-04-22 | -1.37 |
| 2002-04-19 | -4.11 |
| 2002-04-18 | -2.74 |
| 2002-04-17 | -2.74 |
| 2002-04-16 | -5.48 |
| 2002-04-15 | -2.74 |
| 2002-04-12 | -4.11 |
| 2002-04-11 | -5.48 |
| 2002-04-10 | -4.11 |
| 2002-04-09 | -5.48 |
| 2002-04-08 | -1.37 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -1.37 |
| 2002-03-28 | -1.37 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 1.37 |
| 2002-03-22 | -1.37 |
| 2002-03-21 | -1.37 |
| 2002-03-20 | -1.37 |
| 2002-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy