Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2000-01-31 | 2005-11-15 | 2005-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8012 % |
|---|---|
| 2005-11-18 | 1.11 |
| 2005-11-17 | 1.11 |
| 2005-11-16 | 1.11 |
| 2005-11-15 | 1.11 |
| 2005-11-14 | 1.11 |
| 2005-11-11 | 1.11 |
| 2005-11-10 | 1.11 |
| 2005-11-09 | 1.11 |
| 2005-11-08 | 1.11 |
| 2005-11-07 | 1.11 |
| 2005-11-04 | 1.11 |
| 2005-11-03 | 1.11 |
| 2005-11-02 | 1.11 |
| 2005-11-01 | 1.11 |
| 2005-10-31 | -2.38 |
| 2005-10-28 | -2.38 |
| 2005-10-27 | -1.22 |
| 2005-10-26 | -2.38 |
| 2005-10-25 | -2.38 |
| 2005-10-24 | -2.38 |
| 2005-10-21 | -2.38 |
| 2005-10-20 | -2.38 |
| 2005-10-19 | -2.38 |
| 2005-10-18 | -2.38 |
| 2005-10-17 | -2.38 |
| 2005-10-14 | -2.38 |
| 2005-10-13 | -2.38 |
| 2005-10-12 | -1.22 |
| 2005-10-10 | -1.22 |
| 2005-10-07 | -1.22 |
| 2005-10-06 | -2.38 |
| 2005-10-05 | -2.38 |
| 2005-10-04 | -2.38 |
| 2005-10-03 | -2.38 |
| 2005-09-30 | -3.54 |
| 2005-09-29 | -3.54 |
| 2005-09-28 | -3.54 |
| 2005-09-27 | -3.54 |
| 2005-09-26 | -1.22 |
| 2005-09-23 | -2.38 |
| 2005-09-22 | -2.38 |
| 2005-09-21 | -2.38 |
| 2005-09-20 | -2.38 |
| 2005-09-16 | -2.38 |
| 2005-09-15 | -2.38 |
| 2005-09-14 | -2.38 |
| 2005-09-13 | -2.38 |
| 2005-09-12 | -2.38 |
| 2005-09-09 | -2.38 |
| 2005-09-08 | -2.38 |
| 2005-09-07 | -2.38 |
| 2005-09-06 | -3.54 |
| 2005-09-05 | -3.54 |
| 2005-09-02 | -3.54 |
| 2005-09-01 | -2.38 |
| 2005-08-31 | -2.38 |
| 2005-08-30 | -34.92 |
| 2005-08-29 | -34.92 |
| 2005-08-26 | -34.92 |
| 2005-08-25 | -34.92 |
| 2005-08-24 | -34.92 |
| 2005-08-23 | -34.92 |
| 2005-08-22 | -34.92 |
| 2005-08-19 | -34.92 |
| 2005-08-18 | -34.92 |
| 2005-08-17 | -33.99 |
| 2005-08-16 | -34.92 |
| 2005-08-15 | -36.78 |
| 2005-08-12 | -35.85 |
| 2005-08-11 | -35.85 |
| 2005-08-10 | -34.92 |
| 2005-08-09 | -34.92 |
| 2005-08-08 | -34.92 |
| 2005-08-05 | -35.85 |
| 2005-08-04 | -34.92 |
| 2005-08-03 | -34.92 |
| 2005-08-02 | -34.92 |
| 2005-08-01 | -35.85 |
| 2005-07-29 | -35.39 |
| 2005-07-28 | -35.39 |
| 2005-07-27 | -33.99 |
| 2005-07-26 | -34.92 |
| 2005-07-25 | -35.39 |
| 2005-07-22 | -35.39 |
| 2005-07-21 | -35.39 |
| 2005-07-20 | -34.92 |
| 2005-07-19 | -34.92 |
| 2005-07-18 | -34.92 |
| 2005-07-15 | -34.92 |
| 2005-07-14 | -34.92 |
| 2005-07-13 | -34.92 |
| 2005-07-12 | -35.85 |
| 2005-07-11 | -34.92 |
| 2005-07-08 | -35.85 |
| 2005-07-07 | -35.85 |
| 2005-07-06 | -35.85 |
| 2005-07-05 | -34.92 |
| 2005-07-04 | -34.92 |
| 2005-06-30 | -35.85 |
| 2005-06-29 | -35.85 |
| 2005-06-28 | -34.92 |
| 2005-06-27 | -36.32 |
| 2005-06-24 | -36.32 |
| 2005-06-23 | -37.25 |
| 2005-06-22 | -37.25 |
| 2005-06-21 | -35.85 |
| 2005-06-20 | -35.85 |
| 2005-06-17 | -35.85 |
| 2005-06-16 | -35.85 |
| 2005-06-15 | -35.85 |
| 2005-06-14 | -35.85 |
| 2005-06-13 | -35.85 |
| 2005-06-10 | -35.85 |
| 2005-06-09 | -35.85 |
| 2005-06-08 | -34.92 |
| 2005-06-07 | -36.78 |
| 2005-06-06 | -36.78 |
| 2005-06-03 | -38.51 |
| 2005-06-02 | -37.21 |
| 2005-06-01 | -37.21 |
| 2005-05-31 | -38.95 |
| 2005-05-30 | -37.21 |
| 2005-05-27 | -38.95 |
| 2005-05-26 | -39.81 |
| 2005-05-25 | -39.81 |
| 2005-05-24 | -40.24 |
| 2005-05-23 | -39.38 |
| 2005-05-20 | -39.38 |
| 2005-05-19 | -39.38 |
| 2005-05-18 | -38.51 |
| 2005-05-17 | -38.51 |
| 2005-05-13 | -38.51 |
| 2005-05-12 | -37.21 |
| 2005-05-11 | -37.21 |
| 2005-05-10 | -37.21 |
| 2005-05-09 | -37.21 |
| 2005-05-06 | -37.21 |
| 2005-05-05 | -35.05 |
| 2005-05-04 | -35.05 |
| 2005-05-03 | -37.21 |
| 2005-04-29 | -35.05 |
| 2005-04-28 | -35.05 |
| 2005-04-27 | -35.05 |
| 2005-04-26 | -35.05 |
| 2005-04-25 | -35.05 |
| 2005-04-22 | -35.05 |
| 2005-04-21 | -32.88 |
| 2005-04-20 | -33.32 |
| 2005-04-19 | -33.75 |
| 2005-04-18 | -32.88 |
| 2005-04-15 | -32.88 |
| 2005-04-14 | -33.75 |
| 2005-04-13 | -33.75 |
| 2005-04-12 | -33.75 |
| 2005-04-11 | -33.75 |
| 2005-04-08 | -33.75 |
| 2005-04-07 | -32.45 |
| 2005-04-06 | -33.75 |
| 2005-04-04 | -33.75 |
| 2005-04-01 | -33.75 |
| 2005-03-31 | -34.18 |
| 2005-03-30 | -34.18 |
| 2005-03-29 | -34.18 |
| 2005-03-24 | -34.18 |
| 2005-03-23 | -32.45 |
| 2005-03-22 | -32.45 |
| 2005-03-21 | -35.05 |
| 2005-03-18 | -34.18 |
| 2005-03-17 | -33.75 |
| 2005-03-16 | -33.75 |
| 2005-03-15 | -33.75 |
| 2005-03-14 | -33.75 |
| 2005-03-11 | -33.75 |
| 2005-03-10 | -32.88 |
| 2005-03-09 | -33.75 |
| 2005-03-08 | -33.75 |
| 2005-03-07 | -33.75 |
| 2005-03-04 | -33.75 |
| 2005-03-03 | -33.75 |
| 2005-03-02 | -33.75 |
| 2005-03-01 | -33.75 |
| 2005-02-28 | -33.75 |
| 2005-02-25 | -33.75 |
| 2005-02-24 | -33.75 |
| 2005-02-23 | -32.02 |
| 2005-02-22 | -32.02 |
| 2005-02-21 | -31.58 |
| 2005-02-18 | -32.45 |
| 2005-02-17 | -33.75 |
| 2005-02-16 | -33.75 |
| 2005-02-15 | -33.75 |
| 2005-02-14 | -34.62 |
| 2005-02-08 | -34.62 |
| 2005-02-07 | -35.05 |
| 2005-02-04 | -35.05 |
| 2005-02-03 | -34.62 |
| 2005-02-02 | -34.62 |
| 2005-02-01 | -35.05 |
| 2005-01-31 | -35.05 |
| 2005-01-28 | -35.05 |
| 2005-01-27 | -33.32 |
| 2005-01-26 | -35.05 |
| 2005-01-25 | -35.05 |
| 2005-01-24 | -35.48 |
| 2005-01-21 | -35.05 |
| 2005-01-20 | -35.05 |
| 2005-01-19 | -35.05 |
| 2005-01-18 | -34.18 |
| 2005-01-17 | -34.18 |
| 2005-01-14 | -35.05 |
| 2005-01-13 | -35.48 |
| 2005-01-12 | -35.91 |
| 2005-01-11 | -35.91 |
| 2005-01-10 | -35.91 |
| 2005-01-07 | -35.91 |
| 2005-01-06 | -35.05 |
| 2005-01-05 | -34.62 |
| 2005-01-04 | -34.62 |
| 2005-01-03 | -34.62 |
| 2004-12-31 | -34.62 |
| 2004-12-30 | -34.18 |
| 2004-12-29 | -35.91 |
| 2004-12-28 | -34.62 |
| 2004-12-24 | -36.35 |
| 2004-12-23 | -35.48 |
| 2004-12-22 | -36.78 |
| 2004-12-21 | -37.21 |
| 2004-12-20 | -35.91 |
| 2004-12-17 | -35.91 |
| 2004-12-16 | -36.35 |
| 2004-12-15 | -36.78 |
| 2004-12-14 | -36.78 |
| 2004-12-13 | -37.21 |
| 2004-12-10 | -35.91 |
| 2004-12-09 | -35.48 |
| 2004-12-08 | -37.65 |
| 2004-12-07 | -36.35 |
| 2004-12-06 | -35.05 |
| 2004-12-03 | -35.48 |
| 2004-12-02 | -35.48 |
| 2004-12-01 | -35.48 |
| 2004-11-30 | -37.21 |
| 2004-11-29 | -37.21 |
| 2004-11-26 | -37.21 |
| 2004-11-25 | -37.21 |
| 2004-11-24 | -37.21 |
| 2004-11-23 | -37.21 |
| 2004-11-22 | -37.21 |
| 2004-11-19 | -35.05 |
| 2004-11-18 | -35.05 |
| 2004-11-17 | -37.65 |
| 2004-11-16 | -37.65 |
| 2004-11-15 | -35.91 |
| 2004-11-12 | -35.91 |
| 2004-11-11 | -36.35 |
| 2004-11-10 | -36.35 |
| 2004-11-09 | -36.35 |
| 2004-11-08 | -35.05 |
| 2004-11-05 | -34.18 |
| 2004-11-04 | -35.48 |
| 2004-11-03 | -35.05 |
| 2004-11-02 | -35.05 |
| 2004-11-01 | -35.05 |
| 2004-10-29 | -34.62 |
| 2004-10-28 | -35.05 |
| 2004-10-27 | -35.05 |
| 2004-10-26 | -35.05 |
| 2004-10-25 | -35.91 |
| 2004-10-21 | -35.91 |
| 2004-10-20 | -35.05 |
| 2004-10-19 | -35.05 |
| 2004-10-18 | -35.91 |
| 2004-10-15 | -36.78 |
| 2004-10-14 | -38.95 |
| 2004-10-13 | -38.95 |
| 2004-10-12 | -38.95 |
| 2004-10-11 | -38.95 |
| 2004-10-08 | -38.95 |
| 2004-10-07 | -38.95 |
| 2004-10-06 | -38.95 |
| 2004-10-05 | -39.38 |
| 2004-10-04 | -37.21 |
| 2004-09-30 | -37.21 |
| 2004-09-28 | -36.78 |
| 2004-09-27 | -36.78 |
| 2004-09-24 | -36.35 |
| 2004-09-23 | -36.35 |
| 2004-09-22 | -36.35 |
| 2004-09-21 | -36.35 |
| 2004-09-20 | -36.78 |
| 2004-09-17 | -36.35 |
| 2004-09-16 | -36.35 |
| 2004-09-15 | -35.91 |
| 2004-09-14 | -35.91 |
| 2004-09-13 | -38.51 |
| 2004-09-10 | -38.51 |
| 2004-09-09 | -38.51 |
| 2004-09-08 | -35.91 |
| 2004-09-07 | -35.91 |
| 2004-09-06 | -35.91 |
| 2004-09-03 | -37.21 |
| 2004-09-02 | -37.21 |
| 2004-09-01 | -38.08 |
| 2004-08-31 | -36.35 |
| 2004-08-30 | -36.35 |
| 2004-08-27 | -36.35 |
| 2004-08-26 | -35.91 |
| 2004-08-25 | -35.91 |
| 2004-08-24 | -38.51 |
| 2004-08-23 | -39.38 |
| 2004-08-20 | -40.24 |
| 2004-08-19 | -39.38 |
| 2004-08-18 | -41.54 |
| 2004-08-17 | -41.54 |
| 2004-08-16 | -41.54 |
| 2004-08-13 | -41.54 |
| 2004-08-12 | -41.54 |
| 2004-08-11 | -40.24 |
| 2004-08-10 | -34.62 |
| 2004-08-09 | -34.62 |
| 2004-08-06 | -34.62 |
| 2004-08-05 | -35.48 |
| 2004-08-04 | -35.91 |
| 2004-08-03 | -35.91 |
| 2004-08-02 | -35.91 |
| 2004-07-30 | -35.91 |
| 2004-07-29 | -35.91 |
| 2004-07-28 | -35.91 |
| 2004-07-27 | -35.91 |
| 2004-07-26 | -33.75 |
| 2004-07-23 | -33.75 |
| 2004-07-22 | -35.05 |
| 2004-07-21 | -35.05 |
| 2004-07-20 | -35.05 |
| 2004-07-19 | -35.05 |
| 2004-07-16 | -35.05 |
| 2004-07-15 | -35.05 |
| 2004-07-14 | -35.05 |
| 2004-07-13 | -34.62 |
| 2004-07-12 | -34.62 |
| 2004-07-09 | -35.05 |
| 2004-07-08 | -35.05 |
| 2004-07-07 | -34.62 |
| 2004-07-06 | -34.62 |
| 2004-07-05 | -35.05 |
| 2004-07-02 | -35.48 |
| 2004-06-30 | -35.05 |
| 2004-06-29 | -35.05 |
| 2004-06-28 | -35.48 |
| 2004-06-25 | -38.51 |
| 2004-06-24 | -37.65 |
| 2004-06-23 | -38.95 |
| 2004-06-21 | -38.95 |
| 2004-06-18 | -38.51 |
| 2004-06-17 | -38.95 |
| 2004-06-16 | -37.21 |
| 2004-06-15 | -37.21 |
| 2004-06-14 | -36.81 |
| 2004-06-11 | -33.16 |
| 2004-06-10 | -33.57 |
| 2004-06-09 | -33.57 |
| 2004-06-08 | -33.57 |
| 2004-06-07 | -33.97 |
| 2004-06-04 | -33.16 |
| 2004-06-03 | -32.76 |
| 2004-06-02 | -33.16 |
| 2004-06-01 | -33.16 |
| 2004-05-31 | -34.38 |
| 2004-05-28 | -33.16 |
| 2004-05-27 | -35.19 |
| 2004-05-25 | -35.19 |
| 2004-05-24 | -33.16 |
| 2004-05-21 | -35.59 |
| 2004-05-20 | -35.59 |
| 2004-05-19 | -36.00 |
| 2004-05-18 | -36.40 |
| 2004-05-17 | -40.05 |
| 2004-05-14 | -37.21 |
| 2004-05-13 | -35.59 |
| 2004-05-12 | -36.00 |
| 2004-05-11 | -35.59 |
| 2004-05-10 | -37.21 |
| 2004-05-07 | -35.59 |
| 2004-05-06 | -38.02 |
| 2004-05-05 | -35.59 |
| 2004-05-04 | -36.00 |
| 2004-05-03 | -35.19 |
| 2004-04-30 | -35.19 |
| 2004-04-29 | -35.19 |
| 2004-04-28 | -33.16 |
| 2004-04-27 | -33.57 |
| 2004-04-26 | -33.16 |
| 2004-04-23 | -32.76 |
| 2004-04-22 | -31.14 |
| 2004-04-21 | -31.14 |
| 2004-04-20 | -31.14 |
| 2004-04-19 | -31.14 |
| 2004-04-16 | -29.11 |
| 2004-04-15 | -29.92 |
| 2004-04-14 | -30.33 |
| 2004-04-13 | -28.30 |
| 2004-04-08 | -29.52 |
| 2004-04-07 | -31.54 |
| 2004-04-06 | -33.57 |
| 2004-04-02 | -33.97 |
| 2004-04-01 | -34.38 |
| 2004-03-31 | -34.38 |
| 2004-03-30 | -35.19 |
| 2004-03-29 | -34.78 |
| 2004-03-26 | -35.19 |
| 2004-03-25 | -33.97 |
| 2004-03-24 | -33.97 |
| 2004-03-23 | -34.38 |
| 2004-03-22 | -34.38 |
| 2004-03-19 | -34.38 |
| 2004-03-18 | -34.38 |
| 2004-03-17 | -35.19 |
| 2004-03-16 | -35.59 |
| 2004-03-15 | -35.59 |
| 2004-03-12 | -35.19 |
| 2004-03-11 | -35.19 |
| 2004-03-10 | -36.00 |
| 2004-03-09 | -36.00 |
| 2004-03-08 | -36.00 |
| 2004-03-05 | -36.00 |
| 2004-03-04 | -37.21 |
| 2004-03-03 | -36.00 |
| 2004-03-02 | -36.00 |
| 2004-03-01 | -35.59 |
| 2004-02-27 | -35.59 |
| 2004-02-26 | -36.00 |
| 2004-02-25 | -36.00 |
| 2004-02-24 | -38.02 |
| 2004-02-23 | -36.00 |
| 2004-02-20 | -36.00 |
| 2004-02-19 | -37.62 |
| 2004-02-18 | -35.19 |
| 2004-02-17 | -34.78 |
| 2004-02-16 | -36.00 |
| 2004-02-13 | -36.00 |
| 2004-02-12 | -36.00 |
| 2004-02-11 | -38.43 |
| 2004-02-10 | -38.43 |
| 2004-02-09 | -36.00 |
| 2004-02-06 | -35.59 |
| 2004-02-05 | -36.40 |
| 2004-02-04 | -38.43 |
| 2004-02-03 | -38.83 |
| 2004-02-02 | -39.64 |
| 2004-01-30 | -37.21 |
| 2004-01-29 | -37.62 |
| 2004-01-28 | -38.43 |
| 2004-01-27 | -38.02 |
| 2004-01-26 | -37.21 |
| 2004-01-21 | -38.43 |
| 2004-01-20 | -38.43 |
| 2004-01-19 | -38.43 |
| 2004-01-16 | -35.19 |
| 2004-01-15 | -37.21 |
| 2004-01-14 | -37.21 |
| 2004-01-13 | -35.59 |
| 2004-01-12 | -34.38 |
| 2004-01-09 | -33.97 |
| 2004-01-08 | -35.19 |
| 2004-01-07 | -37.21 |
| 2004-01-06 | -35.19 |
| 2004-01-05 | -36.81 |
| 2004-01-02 | -38.83 |
| 2003-12-31 | -38.83 |
| 2003-12-30 | -37.62 |
| 2003-12-29 | -39.24 |
| 2003-12-24 | -38.83 |
| 2003-12-23 | -37.21 |
| 2003-12-22 | -37.62 |
| 2003-12-19 | -38.43 |
| 2003-12-18 | -35.19 |
| 2003-12-17 | -35.19 |
| 2003-12-16 | -31.14 |
| 2003-12-15 | -36.40 |
| 2003-12-12 | -37.21 |
| 2003-12-11 | -38.02 |
| 2003-12-10 | -38.43 |
| 2003-12-09 | -38.43 |
| 2003-12-08 | -38.83 |
| 2003-12-05 | -38.43 |
| 2003-12-04 | -38.83 |
| 2003-12-03 | -38.83 |
| 2003-12-02 | -37.62 |
| 2003-12-01 | -37.21 |
| 2003-11-28 | -38.02 |
| 2003-11-27 | -38.43 |
| 2003-11-26 | -40.05 |
| 2003-11-25 | -40.05 |
| 2003-11-24 | -39.64 |
| 2003-11-21 | -39.64 |
| 2003-11-20 | -39.64 |
| 2003-11-19 | -39.64 |
| 2003-11-18 | -39.24 |
| 2003-11-17 | -38.43 |
| 2003-11-14 | -32.76 |
| 2003-11-13 | -33.57 |
| 2003-11-12 | -33.97 |
| 2003-11-11 | -34.38 |
| 2003-11-10 | -33.97 |
| 2003-11-07 | -34.78 |
| 2003-11-06 | -34.38 |
| 2003-11-05 | -33.16 |
| 2003-11-04 | -32.76 |
| 2003-11-03 | -33.16 |
| 2003-10-31 | -32.35 |
| 2003-10-30 | -32.35 |
| 2003-10-29 | -30.33 |
| 2003-10-28 | -30.73 |
| 2003-10-27 | -33.16 |
| 2003-10-24 | -35.19 |
| 2003-10-23 | -36.40 |
| 2003-10-22 | -33.97 |
| 2003-10-21 | -33.97 |
| 2003-10-20 | -34.38 |
| 2003-10-17 | -36.00 |
| 2003-10-16 | -35.19 |
| 2003-10-15 | -35.59 |
| 2003-10-14 | -35.19 |
| 2003-10-13 | -34.38 |
| 2003-10-10 | -34.38 |
| 2003-10-09 | -36.81 |
| 2003-10-08 | -38.83 |
| 2003-10-07 | -40.05 |
| 2003-10-06 | -39.64 |
| 2003-10-03 | -38.83 |
| 2003-10-02 | -38.83 |
| 2003-09-30 | -38.83 |
| 2003-09-29 | -38.83 |
| 2003-09-26 | -38.43 |
| 2003-09-25 | -37.62 |
| 2003-09-24 | -37.62 |
| 2003-09-23 | -37.62 |
| 2003-09-22 | -38.43 |
| 2003-09-19 | -38.43 |
| 2003-09-18 | -38.43 |
| 2003-09-17 | -36.81 |
| 2003-09-16 | -38.83 |
| 2003-09-15 | -36.81 |
| 2003-09-11 | -37.62 |
| 2003-09-10 | -38.02 |
| 2003-09-09 | -36.81 |
| 2003-09-08 | -36.00 |
| 2003-09-05 | -36.40 |
| 2003-09-04 | -35.19 |
| 2003-09-03 | -37.21 |
| 2003-09-02 | -37.62 |
| 2003-09-01 | -38.02 |
| 2003-08-29 | -38.02 |
| 2003-08-28 | -37.21 |
| 2003-08-27 | -38.02 |
| 2003-08-26 | -37.62 |
| 2003-08-25 | -37.62 |
| 2003-08-22 | -38.43 |
| 2003-08-21 | -38.43 |
| 2003-08-20 | -36.81 |
| 2003-08-19 | -37.62 |
| 2003-08-18 | -38.83 |
| 2003-08-15 | -38.02 |
| 2003-08-14 | -27.49 |
| 2003-08-13 | -28.71 |
| 2003-08-12 | -29.11 |
| 2003-08-11 | -27.09 |
| 2003-08-08 | -26.28 |
| 2003-08-07 | -27.90 |
| 2003-08-06 | -27.90 |
| 2003-08-05 | -25.87 |
| 2003-08-04 | -27.09 |
| 2003-08-01 | -26.28 |
| 2003-07-31 | -27.90 |
| 2003-07-30 | -28.30 |
| 2003-07-29 | -28.71 |
| 2003-07-28 | -29.11 |
| 2003-07-25 | -30.33 |
| 2003-07-24 | -27.90 |
| 2003-07-23 | -27.90 |
| 2003-07-22 | -27.90 |
| 2003-07-21 | -26.28 |
| 2003-07-18 | -32.35 |
| 2003-07-17 | -33.16 |
| 2003-07-16 | -31.95 |
| 2003-07-15 | -31.95 |
| 2003-07-14 | -32.35 |
| 2003-07-11 | -34.38 |
| 2003-07-10 | -33.97 |
| 2003-07-09 | -33.16 |
| 2003-07-08 | -33.97 |
| 2003-07-07 | -33.57 |
| 2003-07-04 | -33.57 |
| 2003-07-03 | -33.97 |
| 2003-07-02 | -33.97 |
| 2003-06-30 | -33.97 |
| 2003-06-27 | -33.57 |
| 2003-06-26 | -34.38 |
| 2003-06-25 | -33.57 |
| 2003-06-24 | -34.38 |
| 2003-06-23 | -34.38 |
| 2003-06-20 | -33.57 |
| 2003-06-19 | -33.57 |
| 2003-06-18 | -33.57 |
| 2003-06-17 | -33.57 |
| 2003-06-16 | -32.76 |
| 2003-06-13 | -31.14 |
| 2003-06-12 | -34.78 |
| 2003-06-11 | -34.38 |
| 2003-06-10 | -33.97 |
| 2003-06-09 | -34.38 |
| 2003-06-06 | -34.78 |
| 2003-06-05 | -33.97 |
| 2003-06-03 | -32.76 |
| 2003-06-02 | -33.16 |
| 2003-05-30 | -33.16 |
| 2003-05-29 | -34.31 |
| 2003-05-28 | -33.93 |
| 2003-05-27 | -33.54 |
| 2003-05-26 | -33.54 |
| 2003-05-23 | -36.98 |
| 2003-05-22 | -40.80 |
| 2003-05-21 | -43.47 |
| 2003-05-20 | -43.09 |
| 2003-05-19 | -44.62 |
| 2003-05-16 | -43.86 |
| 2003-05-15 | -44.62 |
| 2003-05-14 | -44.62 |
| 2003-05-13 | -42.71 |
| 2003-05-12 | -43.09 |
| 2003-05-09 | -42.71 |
| 2003-05-07 | -42.71 |
| 2003-05-06 | -42.71 |
| 2003-05-05 | -42.71 |
| 2003-05-02 | -44.62 |
| 2003-04-30 | -44.62 |
| 2003-04-29 | -42.71 |
| 2003-04-28 | -43.47 |
| 2003-04-25 | -43.47 |
| 2003-04-24 | -43.47 |
| 2003-04-23 | -40.04 |
| 2003-04-22 | -40.04 |
| 2003-04-17 | -40.04 |
| 2003-04-16 | -40.42 |
| 2003-04-15 | -38.89 |
| 2003-04-14 | -38.89 |
| 2003-04-11 | -38.89 |
| 2003-04-10 | -40.80 |
| 2003-04-09 | -38.89 |
| 2003-04-08 | -40.80 |
| 2003-04-07 | -40.04 |
| 2003-04-04 | -40.04 |
| 2003-04-03 | -38.89 |
| 2003-04-02 | -38.51 |
| 2003-04-01 | -38.89 |
| 2003-03-31 | -37.36 |
| 2003-03-28 | -37.36 |
| 2003-03-27 | -35.07 |
| 2003-03-26 | -35.07 |
| 2003-03-25 | -35.07 |
| 2003-03-24 | -35.07 |
| 2003-03-21 | -35.07 |
| 2003-03-20 | -36.98 |
| 2003-03-19 | -37.75 |
| 2003-03-18 | -38.13 |
| 2003-03-17 | -37.36 |
| 2003-03-14 | -36.60 |
| 2003-03-13 | -36.60 |
| 2003-03-12 | -36.60 |
| 2003-03-11 | -36.98 |
| 2003-03-10 | -36.60 |
| 2003-03-07 | -34.69 |
| 2003-03-06 | -34.69 |
| 2003-03-05 | -36.98 |
| 2003-03-04 | -33.93 |
| 2003-03-03 | -34.69 |
| 2003-02-28 | -34.69 |
| 2003-02-27 | -34.31 |
| 2003-02-26 | -34.31 |
| 2003-02-25 | -32.78 |
| 2003-02-24 | -33.16 |
| 2003-02-21 | -33.16 |
| 2003-02-20 | -32.78 |
| 2003-02-19 | -31.63 |
| 2003-02-18 | -34.31 |
| 2003-02-17 | -32.02 |
| 2003-02-14 | -31.63 |
| 2003-02-13 | -31.25 |
| 2003-02-12 | -31.63 |
| 2003-02-11 | -31.63 |
| 2003-02-10 | -33.16 |
| 2003-02-07 | -35.84 |
| 2003-02-06 | -35.84 |
| 2003-02-05 | -35.84 |
| 2003-02-04 | -36.22 |
| 2003-01-30 | -35.07 |
| 2003-01-29 | -35.07 |
| 2003-01-28 | -33.16 |
| 2003-01-27 | -32.02 |
| 2003-01-24 | -32.02 |
| 2003-01-23 | -32.02 |
| 2003-01-22 | -30.49 |
| 2003-01-21 | -33.54 |
| 2003-01-20 | -32.02 |
| 2003-01-17 | -32.02 |
| 2003-01-16 | -32.02 |
| 2003-01-15 | -32.02 |
| 2003-01-14 | -31.25 |
| 2003-01-13 | -28.58 |
| 2003-01-10 | -29.73 |
| 2003-01-09 | -33.93 |
| 2003-01-08 | -33.93 |
| 2003-01-07 | -34.31 |
| 2003-01-06 | -36.98 |
| 2003-01-03 | -36.98 |
| 2003-01-02 | -36.98 |
| 2002-12-31 | -36.98 |
| 2002-12-30 | -36.98 |
| 2002-12-27 | -36.60 |
| 2002-12-24 | -36.60 |
| 2002-12-23 | -36.98 |
| 2002-12-20 | -33.93 |
| 2002-12-19 | -38.89 |
| 2002-12-18 | -35.84 |
| 2002-12-17 | -35.84 |
| 2002-12-16 | -35.84 |
| 2002-12-13 | -35.84 |
| 2002-12-12 | -35.84 |
| 2002-12-11 | -35.84 |
| 2002-12-10 | -35.84 |
| 2002-12-09 | -35.84 |
| 2002-12-06 | -35.07 |
| 2002-12-05 | -35.07 |
| 2002-12-04 | -35.07 |
| 2002-12-03 | -34.31 |
| 2002-12-02 | -37.75 |
| 2002-11-29 | -38.13 |
| 2002-11-28 | -38.51 |
| 2002-11-27 | -38.89 |
| 2002-11-26 | -38.51 |
| 2002-11-25 | -38.51 |
| 2002-11-22 | -35.07 |
| 2002-11-21 | -34.31 |
| 2002-11-20 | -33.16 |
| 2002-11-19 | -32.78 |
| 2002-11-18 | -33.16 |
| 2002-11-15 | -33.16 |
| 2002-11-14 | -29.34 |
| 2002-11-13 | -22.66 |
| 2002-11-12 | -21.70 |
| 2002-11-11 | -26.29 |
| 2002-11-08 | -26.29 |
| 2002-11-07 | -26.29 |
| 2002-11-06 | -24.00 |
| 2002-11-05 | -24.00 |
| 2002-11-04 | -25.14 |
| 2002-11-01 | -25.14 |
| 2002-10-31 | -25.14 |
| 2002-10-30 | -25.14 |
| 2002-10-29 | -25.14 |
| 2002-10-28 | -23.61 |
| 2002-10-25 | -23.61 |
| 2002-10-24 | -23.61 |
| 2002-10-23 | -23.61 |
| 2002-10-22 | -25.52 |
| 2002-10-21 | -28.58 |
| 2002-10-18 | -28.58 |
| 2002-10-17 | -31.25 |
| 2002-10-16 | -33.16 |
| 2002-10-15 | -32.40 |
| 2002-10-11 | -24.00 |
| 2002-10-10 | -23.61 |
| 2002-10-09 | -21.70 |
| 2002-10-08 | -21.70 |
| 2002-10-07 | -21.70 |
| 2002-10-04 | -15.98 |
| 2002-10-03 | -15.98 |
| 2002-10-02 | -15.98 |
| 2002-09-30 | -19.80 |
| 2002-09-27 | -19.80 |
| 2002-09-26 | -15.98 |
| 2002-09-25 | -17.89 |
| 2002-09-24 | -17.89 |
| 2002-09-23 | -14.07 |
| 2002-09-20 | -14.07 |
| 2002-09-19 | -14.07 |
| 2002-09-18 | -13.11 |
| 2002-09-17 | -12.16 |
| 2002-09-16 | -14.07 |
| 2002-09-13 | -13.11 |
| 2002-09-12 | -11.20 |
| 2002-09-11 | -11.20 |
| 2002-09-10 | -11.20 |
| 2002-09-09 | -12.16 |
| 2002-09-06 | -12.16 |
| 2002-09-05 | -12.16 |
| 2002-09-04 | -12.16 |
| 2002-09-03 | -7.38 |
| 2002-09-02 | -7.38 |
| 2002-08-30 | -7.38 |
| 2002-08-29 | -7.38 |
| 2002-08-28 | -10.25 |
| 2002-08-27 | -10.25 |
| 2002-08-26 | -8.34 |
| 2002-08-23 | -8.34 |
| 2002-08-22 | -6.43 |
| 2002-08-21 | -8.34 |
| 2002-08-20 | -7.38 |
| 2002-08-19 | -7.38 |
| 2002-08-16 | -7.38 |
| 2002-08-15 | -8.34 |
| 2002-08-14 | -10.25 |
| 2002-08-13 | -10.25 |
| 2002-08-12 | -7.38 |
| 2002-08-09 | -5.47 |
| 2002-08-08 | -5.47 |
| 2002-08-07 | -1.65 |
| 2002-08-06 | -0.70 |
| 2002-08-05 | -3.56 |
| 2002-08-02 | 2.17 |
| 2002-08-01 | 6.94 |
| 2002-07-31 | -0.70 |
| 2002-07-30 | -4.52 |
| 2002-07-29 | -9.29 |
| 2002-07-26 | -10.25 |
| 2002-07-25 | -6.43 |
| 2002-07-24 | -4.52 |
| 2002-07-23 | -4.52 |
| 2002-07-22 | -2.61 |
| 2002-07-19 | -0.70 |
| 2002-07-18 | -0.70 |
| 2002-07-17 | -2.61 |
| 2002-07-16 | 0.26 |
| 2002-07-15 | 1.21 |
| 2002-07-12 | -0.70 |
| 2002-07-11 | 1.21 |
| 2002-07-10 | 2.17 |
| 2002-07-09 | 1.21 |
| 2002-07-08 | 3.12 |
| 2002-07-05 | 3.12 |
| 2002-07-04 | 6.94 |
| 2002-07-03 | 3.12 |
| 2002-07-02 | -0.70 |
| 2002-06-28 | -4.52 |
| 2002-06-27 | -4.52 |
| 2002-06-26 | -6.43 |
| 2002-06-25 | -6.43 |
| 2002-06-24 | -7.38 |
| 2002-06-21 | -7.38 |
| 2002-06-20 | -8.34 |
| 2002-06-19 | -5.47 |
| 2002-06-18 | 1.21 |
| 2002-06-17 | -0.70 |
| 2002-06-14 | 7.89 |
| 2002-06-13 | 7.89 |
| 2002-06-12 | 6.14 |
| 2002-06-11 | 3.51 |
| 2002-06-10 | 4.39 |
| 2002-06-07 | 5.26 |
| 2002-06-06 | 6.14 |
| 2002-06-05 | 3.51 |
| 2002-06-04 | 5.26 |
| 2002-06-03 | 6.14 |
| 2002-05-31 | 7.02 |
| 2002-05-30 | 5.26 |
| 2002-05-29 | 8.77 |
| 2002-05-28 | 8.77 |
| 2002-05-27 | 10.53 |
| 2002-05-24 | 9.65 |
| 2002-05-23 | 8.77 |
| 2002-05-22 | 8.77 |
| 2002-05-21 | 7.02 |
| 2002-05-17 | 7.02 |
| 2002-05-16 | 8.77 |
| 2002-05-15 | 3.51 |
| 2002-05-14 | 2.63 |
| 2002-05-13 | 5.26 |
| 2002-05-10 | 6.14 |
| 2002-05-09 | 8.77 |
| 2002-05-08 | 5.26 |
| 2002-05-07 | 5.26 |
| 2002-05-06 | 5.26 |
| 2002-05-03 | 10.53 |
| 2002-05-02 | 12.28 |
| 2002-04-30 | 8.77 |
| 2002-04-29 | 4.39 |
| 2002-04-26 | 4.39 |
| 2002-04-25 | 7.02 |
| 2002-04-24 | 8.77 |
| 2002-04-23 | 8.77 |
| 2002-04-22 | 9.65 |
| 2002-04-19 | 8.77 |
| 2002-04-18 | 7.89 |
| 2002-04-17 | 10.53 |
| 2002-04-16 | 8.77 |
| 2002-04-15 | 10.53 |
| 2002-04-12 | 11.40 |
| 2002-04-11 | 12.28 |
| 2002-04-10 | 9.65 |
| 2002-04-09 | 8.77 |
| 2002-04-08 | 7.89 |
| 2002-04-04 | 8.77 |
| 2002-04-03 | 9.65 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | -0.88 |
| 2002-03-27 | -0.88 |
| 2002-03-26 | -7.02 |
| 2002-03-25 | -7.02 |
| 2002-03-22 | -6.14 |
| 2002-03-21 | -7.02 |
| 2002-03-20 | -3.51 |
| 2002-03-19 | -7.89 |
| 2002-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy