Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08018 | 1999-12-02 | 2003-09-08 | 2003-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8018 % |
|---|---|
| 2003-09-16 | 16.05 |
| 2003-09-15 | 16.05 |
| 2003-09-11 | 16.05 |
| 2003-09-10 | 16.05 |
| 2003-09-09 | 16.05 |
| 2003-09-08 | 16.05 |
| 2003-09-05 | 16.05 |
| 2003-09-04 | 16.05 |
| 2003-09-03 | 16.05 |
| 2003-09-02 | 16.05 |
| 2003-09-01 | 16.05 |
| 2003-08-29 | 16.05 |
| 2003-08-28 | 16.05 |
| 2003-08-27 | 16.05 |
| 2003-08-26 | 16.05 |
| 2003-08-25 | 16.05 |
| 2003-08-22 | 16.05 |
| 2003-08-21 | 16.05 |
| 2003-08-20 | 16.05 |
| 2003-08-19 | 16.05 |
| 2003-08-18 | 16.05 |
| 2003-08-15 | 16.05 |
| 2003-08-14 | 16.05 |
| 2003-08-13 | 16.05 |
| 2003-08-12 | 16.05 |
| 2003-08-11 | 14.68 |
| 2003-08-08 | 14.68 |
| 2003-08-07 | 14.68 |
| 2003-08-06 | 14.68 |
| 2003-08-05 | 14.68 |
| 2003-08-04 | 14.68 |
| 2003-08-01 | 14.68 |
| 2003-07-31 | 14.68 |
| 2003-07-30 | 13.32 |
| 2003-07-29 | 13.32 |
| 2003-07-28 | 14.68 |
| 2003-07-25 | 13.32 |
| 2003-07-24 | 13.32 |
| 2003-07-23 | 13.32 |
| 2003-07-22 | 13.32 |
| 2003-07-21 | 13.32 |
| 2003-07-18 | 14.68 |
| 2003-07-17 | 13.32 |
| 2003-07-16 | 13.32 |
| 2003-07-15 | 13.32 |
| 2003-07-14 | 13.32 |
| 2003-07-11 | 13.32 |
| 2003-07-10 | 13.32 |
| 2003-07-09 | 13.32 |
| 2003-07-08 | 13.32 |
| 2003-07-07 | 13.32 |
| 2003-07-04 | 13.32 |
| 2003-07-03 | 13.32 |
| 2003-07-02 | 13.32 |
| 2003-06-30 | 13.32 |
| 2003-06-27 | 13.32 |
| 2003-06-26 | 13.32 |
| 2003-06-25 | 13.32 |
| 2003-06-24 | 13.32 |
| 2003-06-23 | 13.32 |
| 2003-06-20 | 13.32 |
| 2003-06-19 | 13.32 |
| 2003-06-18 | 13.32 |
| 2003-06-17 | 13.32 |
| 2003-06-16 | 13.32 |
| 2003-06-13 | 13.32 |
| 2003-06-12 | 13.32 |
| 2003-06-11 | 13.32 |
| 2003-06-10 | 13.32 |
| 2003-06-09 | 13.32 |
| 2003-06-06 | 13.32 |
| 2003-06-05 | 13.32 |
| 2003-06-03 | 13.32 |
| 2003-06-02 | 13.32 |
| 2003-05-30 | 13.32 |
| 2003-05-29 | 13.32 |
| 2003-05-28 | 13.32 |
| 2003-05-27 | 13.32 |
| 2003-05-26 | 13.32 |
| 2003-05-23 | 13.32 |
| 2003-05-22 | 13.32 |
| 2003-05-21 | 2.12 |
| 2003-05-20 | 2.12 |
| 2003-05-19 | 1.03 |
| 2003-05-16 | 0.48 |
| 2003-05-15 | -1.15 |
| 2003-05-14 | -2.79 |
| 2003-05-13 | -1.70 |
| 2003-05-12 | -4.98 |
| 2003-05-09 | -7.71 |
| 2003-05-07 | -6.07 |
| 2003-05-06 | -6.07 |
| 2003-05-05 | -6.07 |
| 2003-05-02 | -8.80 |
| 2003-04-30 | -8.80 |
| 2003-04-29 | -8.80 |
| 2003-04-28 | -8.80 |
| 2003-04-25 | -9.87 |
| 2003-04-24 | -8.80 |
| 2003-04-23 | -7.20 |
| 2003-04-22 | -9.33 |
| 2003-04-17 | -8.80 |
| 2003-04-16 | -8.27 |
| 2003-04-15 | -8.27 |
| 2003-04-14 | -8.80 |
| 2003-04-11 | -7.73 |
| 2003-04-10 | -7.73 |
| 2003-04-09 | -7.73 |
| 2003-04-08 | -7.20 |
| 2003-04-07 | -7.73 |
| 2003-04-04 | -9.87 |
| 2003-04-03 | -12.00 |
| 2003-04-02 | -14.13 |
| 2003-04-01 | -16.27 |
| 2003-03-31 | -16.80 |
| 2003-03-28 | -14.67 |
| 2003-03-27 | -17.33 |
| 2003-03-26 | -20.00 |
| 2003-03-25 | -21.07 |
| 2003-03-24 | -21.07 |
| 2003-03-21 | -20.00 |
| 2003-03-20 | -19.47 |
| 2003-03-19 | -19.47 |
| 2003-03-18 | -16.27 |
| 2003-03-17 | -18.93 |
| 2003-03-14 | -18.93 |
| 2003-03-13 | -20.53 |
| 2003-03-12 | -21.60 |
| 2003-03-11 | -24.27 |
| 2003-03-10 | -24.80 |
| 2003-03-07 | -23.20 |
| 2003-03-06 | -21.07 |
| 2003-03-05 | -16.80 |
| 2003-03-04 | -16.27 |
| 2003-03-03 | -17.33 |
| 2003-02-28 | -18.40 |
| 2003-02-27 | -16.80 |
| 2003-02-26 | -16.27 |
| 2003-02-25 | -17.33 |
| 2003-02-24 | -16.80 |
| 2003-02-21 | -16.80 |
| 2003-02-20 | -14.13 |
| 2003-02-19 | -16.80 |
| 2003-02-18 | -16.27 |
| 2003-02-17 | -15.73 |
| 2003-02-14 | -15.73 |
| 2003-02-13 | -14.67 |
| 2003-02-12 | -12.53 |
| 2003-02-11 | -12.53 |
| 2003-02-10 | -14.67 |
| 2003-02-07 | -14.13 |
| 2003-02-06 | -14.67 |
| 2003-02-05 | -17.33 |
| 2003-02-04 | -16.80 |
| 2003-01-30 | -20.00 |
| 2003-01-29 | -21.07 |
| 2003-01-28 | -19.47 |
| 2003-01-27 | -20.00 |
| 2003-01-24 | -17.33 |
| 2003-01-23 | -16.27 |
| 2003-01-22 | -21.07 |
| 2003-01-21 | -22.67 |
| 2003-01-20 | -22.67 |
| 2003-01-17 | -24.80 |
| 2003-01-16 | -22.67 |
| 2003-01-15 | -20.00 |
| 2003-01-14 | -20.53 |
| 2003-01-13 | -22.67 |
| 2003-01-10 | -23.73 |
| 2003-01-09 | -25.87 |
| 2003-01-08 | -26.93 |
| 2003-01-07 | -28.53 |
| 2003-01-06 | -28.53 |
| 2003-01-03 | -29.07 |
| 2003-01-02 | -29.07 |
| 2002-12-31 | -28.53 |
| 2002-12-30 | -28.53 |
| 2002-12-27 | -28.53 |
| 2002-12-24 | -28.00 |
| 2002-12-23 | -27.47 |
| 2002-12-20 | -28.00 |
| 2002-12-19 | -28.00 |
| 2002-12-18 | -29.07 |
| 2002-12-17 | -29.07 |
| 2002-12-16 | -29.60 |
| 2002-12-13 | -28.53 |
| 2002-12-12 | -27.47 |
| 2002-12-11 | -28.00 |
| 2002-12-10 | -28.00 |
| 2002-12-09 | -27.47 |
| 2002-12-06 | -26.93 |
| 2002-12-05 | -26.93 |
| 2002-12-04 | -25.33 |
| 2002-12-03 | -25.87 |
| 2002-12-02 | -26.40 |
| 2002-11-29 | -26.93 |
| 2002-11-28 | -25.87 |
| 2002-11-27 | -29.60 |
| 2002-11-26 | -28.53 |
| 2002-11-25 | -25.87 |
| 2002-11-22 | -26.93 |
| 2002-11-21 | -28.00 |
| 2002-11-20 | -27.47 |
| 2002-11-19 | -26.40 |
| 2002-11-18 | -23.73 |
| 2002-11-15 | -24.80 |
| 2002-11-14 | -24.80 |
| 2002-11-13 | -23.20 |
| 2002-11-12 | -23.20 |
| 2002-11-11 | -23.20 |
| 2002-11-08 | -23.73 |
| 2002-11-07 | -23.73 |
| 2002-11-06 | -23.73 |
| 2002-11-05 | -22.67 |
| 2002-11-04 | -22.67 |
| 2002-11-01 | -26.40 |
| 2002-10-31 | -26.93 |
| 2002-10-30 | -28.00 |
| 2002-10-29 | -28.00 |
| 2002-10-28 | -25.33 |
| 2002-10-25 | -25.87 |
| 2002-10-24 | -25.33 |
| 2002-10-23 | -26.93 |
| 2002-10-22 | -27.47 |
| 2002-10-21 | -26.40 |
| 2002-10-18 | -23.73 |
| 2002-10-17 | -26.93 |
| 2002-10-16 | -27.47 |
| 2002-10-15 | -27.47 |
| 2002-10-11 | -32.80 |
| 2002-10-10 | -34.40 |
| 2002-10-09 | -32.80 |
| 2002-10-08 | -28.53 |
| 2002-10-07 | -25.87 |
| 2002-10-04 | -25.33 |
| 2002-10-03 | -26.40 |
| 2002-10-02 | -24.27 |
| 2002-09-30 | -24.80 |
| 2002-09-27 | -23.73 |
| 2002-09-26 | -23.73 |
| 2002-09-25 | -23.73 |
| 2002-09-24 | -22.67 |
| 2002-09-23 | -21.07 |
| 2002-09-20 | -21.07 |
| 2002-09-19 | -20.00 |
| 2002-09-18 | -22.13 |
| 2002-09-17 | -22.13 |
| 2002-09-16 | -20.00 |
| 2002-09-13 | -19.47 |
| 2002-09-12 | -19.47 |
| 2002-09-11 | -19.47 |
| 2002-09-10 | -19.47 |
| 2002-09-09 | -21.07 |
| 2002-09-06 | -21.07 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -18.40 |
| 2002-09-02 | -16.80 |
| 2002-08-30 | -15.20 |
| 2002-08-29 | -15.73 |
| 2002-08-28 | -15.20 |
| 2002-08-27 | -15.20 |
| 2002-08-26 | -14.13 |
| 2002-08-23 | -14.13 |
| 2002-08-22 | -12.53 |
| 2002-08-21 | -13.07 |
| 2002-08-20 | -12.00 |
| 2002-08-19 | -12.00 |
| 2002-08-16 | -10.93 |
| 2002-08-15 | -10.93 |
| 2002-08-14 | -13.60 |
| 2002-08-13 | -13.07 |
| 2002-08-12 | -15.73 |
| 2002-08-09 | -11.47 |
| 2002-08-08 | -13.07 |
| 2002-08-07 | -9.33 |
| 2002-08-06 | -12.00 |
| 2002-08-05 | -10.40 |
| 2002-08-02 | -9.33 |
| 2002-08-01 | -7.73 |
| 2002-07-31 | -7.73 |
| 2002-07-30 | -7.73 |
| 2002-07-29 | -7.73 |
| 2002-07-26 | -9.33 |
| 2002-07-25 | -8.27 |
| 2002-07-24 | -9.33 |
| 2002-07-23 | -6.67 |
| 2002-07-22 | -7.20 |
| 2002-07-19 | -2.93 |
| 2002-07-18 | -0.80 |
| 2002-07-17 | -0.80 |
| 2002-07-16 | 0.80 |
| 2002-07-15 | 2.93 |
| 2002-07-12 | 4.00 |
| 2002-07-11 | 4.00 |
| 2002-07-10 | 4.53 |
| 2002-07-09 | 5.60 |
| 2002-07-08 | 6.13 |
| 2002-07-05 | 6.67 |
| 2002-07-04 | 8.00 |
| 2002-07-03 | 4.00 |
| 2002-07-02 | 1.87 |
| 2002-06-28 | 1.87 |
| 2002-06-27 | 1.33 |
| 2002-06-26 | 0.27 |
| 2002-06-25 | 0.80 |
| 2002-06-24 | 2.93 |
| 2002-06-21 | 0.27 |
| 2002-06-20 | -0.80 |
| 2002-06-19 | -0.80 |
| 2002-06-18 | 0.80 |
| 2002-06-17 | 0.27 |
| 2002-06-14 | 6.67 |
| 2002-06-13 | 14.67 |
| 2002-06-12 | 13.33 |
| 2002-06-11 | 12.00 |
| 2002-06-10 | 10.67 |
| 2002-06-07 | 13.33 |
| 2002-06-06 | 12.00 |
| 2002-06-05 | 12.00 |
| 2002-06-04 | 10.67 |
| 2002-06-03 | 13.33 |
| 2002-05-31 | 13.33 |
| 2002-05-30 | 14.67 |
| 2002-05-29 | 16.00 |
| 2002-05-28 | 18.67 |
| 2002-05-27 | 18.67 |
| 2002-05-24 | 17.33 |
| 2002-05-23 | 13.33 |
| 2002-05-22 | 13.33 |
| 2002-05-21 | 14.67 |
| 2002-05-17 | 13.33 |
| 2002-05-16 | 14.67 |
| 2002-05-15 | 14.67 |
| 2002-05-14 | 14.67 |
| 2002-05-13 | 17.33 |
| 2002-05-10 | 12.00 |
| 2002-05-09 | 16.00 |
| 2002-05-08 | 17.33 |
| 2002-05-07 | 12.00 |
| 2002-05-06 | 10.67 |
| 2002-05-03 | 6.13 |
| 2002-05-02 | 6.67 |
| 2002-04-30 | 6.13 |
| 2002-04-29 | 2.93 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.52 |
| 2002-04-24 | 1.56 |
| 2002-04-23 | -0.52 |
| 2002-04-22 | -2.60 |
| 2002-04-19 | -0.52 |
| 2002-04-18 | 1.56 |
| 2002-04-17 | 1.56 |
| 2002-04-16 | 1.56 |
| 2002-04-15 | 2.08 |
| 2002-04-12 | 1.04 |
| 2002-04-11 | 0.52 |
| 2002-04-10 | 3.13 |
| 2002-04-09 | 3.13 |
| 2002-04-08 | 4.17 |
| 2002-04-04 | 2.60 |
| 2002-04-03 | -1.56 |
| 2002-04-02 | -2.60 |
| 2002-03-28 | -3.13 |
| 2002-03-27 | -2.60 |
| 2002-03-26 | -3.65 |
| 2002-03-25 | -3.65 |
| 2002-03-22 | -5.73 |
| 2002-03-21 | -7.29 |
| 2002-03-20 | -4.69 |
| 2002-03-19 | -3.13 |
| 2002-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy