Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-04 | 22.35 |
| 2025-09-03 | 22.35 |
| 2025-09-02 | 20.35 |
| 2025-09-01 | 14.33 |
| 2025-08-29 | 14.33 |
| 2025-08-28 | 16.33 |
| 2025-08-27 | 16.33 |
| 2025-08-26 | 16.33 |
| 2025-08-25 | 24.36 |
| 2025-08-22 | 16.33 |
| 2025-08-21 | 20.35 |
| 2025-08-20 | 18.34 |
| 2025-08-19 | 14.33 |
| 2025-08-18 | 14.33 |
| 2025-08-15 | 12.32 |
| 2025-08-14 | 12.32 |
| 2025-08-13 | 12.32 |
| 2025-08-12 | 12.32 |
| 2025-08-11 | 12.32 |
| 2025-08-08 | 14.33 |
| 2025-08-07 | 14.33 |
| 2025-08-06 | 10.32 |
| 2025-08-05 | 14.33 |
| 2025-08-04 | 12.32 |
| 2025-08-01 | 12.32 |
| 2025-07-31 | 12.32 |
| 2025-07-30 | 12.32 |
| 2025-07-29 | 20.35 |
| 2025-07-28 | 14.33 |
| 2025-07-25 | 12.32 |
| 2025-07-24 | 16.33 |
| 2025-07-23 | 16.33 |
| 2025-07-22 | 20.35 |
| 2025-07-21 | 14.33 |
| 2025-07-18 | 26.36 |
| 2025-07-17 | 18.34 |
| 2025-07-16 | 18.34 |
| 2025-07-15 | 18.34 |
| 2025-07-14 | 28.37 |
| 2025-07-11 | 28.37 |
| 2025-07-10 | 30.37 |
| 2025-07-09 | 20.35 |
| 2025-07-08 | 10.32 |
| 2025-07-07 | 10.32 |
| 2025-07-04 | 14.33 |
| 2025-07-03 | 14.33 |
| 2025-07-02 | 14.33 |
| 2025-06-30 | 14.33 |
| 2025-06-27 | 14.33 |
| 2025-06-26 | 14.33 |
| 2025-06-25 | 6.31 |
| 2025-06-24 | 14.33 |
| 2025-06-23 | 8.31 |
| 2025-06-20 | 10.32 |
| 2025-06-19 | 10.32 |
| 2025-06-18 | 10.32 |
| 2025-06-17 | 8.31 |
| 2025-06-16 | 8.31 |
| 2025-06-13 | 8.31 |
| 2025-06-12 | 10.32 |
| 2025-06-11 | 8.31 |
| 2025-06-10 | 8.31 |
| 2025-06-09 | 10.32 |
| 2025-06-06 | 10.32 |
| 2025-06-05 | 10.32 |
| 2025-06-04 | 10.32 |
| 2025-06-03 | 10.32 |
| 2025-06-02 | 4.30 |
| 2025-05-30 | 8.31 |
| 2025-05-29 | 8.31 |
| 2025-05-28 | 10.32 |
| 2025-05-27 | 10.32 |
| 2025-05-26 | 10.32 |
| 2025-05-23 | 14.33 |
| 2025-05-22 | 14.33 |
| 2025-05-21 | 14.33 |
| 2025-05-20 | 24.36 |
| 2025-05-19 | 26.36 |
| 2025-05-16 | 8.31 |
| 2025-05-15 | 8.31 |
| 2025-05-14 | 8.31 |
| 2025-05-13 | 4.30 |
| 2025-05-12 | 4.30 |
| 2025-05-09 | 8.31 |
| 2025-05-08 | 22.35 |
| 2025-05-07 | 22.35 |
| 2025-05-06 | 24.36 |
| 2025-05-02 | 22.35 |
| 2025-04-30 | 22.35 |
| 2025-04-29 | 22.35 |
| 2025-04-28 | 22.35 |
| 2025-04-25 | 22.35 |
| 2025-04-24 | 24.36 |
| 2025-04-23 | 28.37 |
| 2025-04-22 | 28.37 |
| 2025-04-17 | 28.37 |
| 2025-04-16 | 30.37 |
| 2025-04-15 | 30.37 |
| 2025-04-14 | 30.37 |
| 2025-04-11 | 32.38 |
| 2025-04-10 | 34.39 |
| 2025-04-09 | 20.35 |
| 2025-04-08 | 20.35 |
| 2025-04-07 | 24.36 |
| 2025-04-03 | 24.36 |
| 2025-04-02 | 28.37 |
| 2025-04-01 | 28.37 |
| 2025-03-31 | 28.37 |
| 2025-03-28 | 22.35 |
| 2025-03-27 | 22.35 |
| 2025-03-26 | 22.35 |
| 2025-03-25 | 24.36 |
| 2025-03-24 | 30.37 |
| 2025-03-21 | 18.34 |
| 2025-03-20 | 38.40 |
| 2025-03-19 | 18.34 |
| 2025-03-18 | 18.34 |
| 2025-03-17 | 18.34 |
| 2025-03-14 | 16.33 |
| 2025-03-13 | 12.32 |
| 2025-03-12 | 18.34 |
| 2025-03-11 | 16.33 |
| 2025-03-10 | 16.33 |
| 2025-03-07 | 22.35 |
| 2025-03-06 | 22.35 |
| 2025-03-05 | 18.34 |
| 2025-03-04 | 18.34 |
| 2025-03-03 | 8.31 |
| 2025-02-28 | 4.30 |
| 2025-02-27 | 4.30 |
| 2025-02-26 | 4.30 |
| 2025-02-25 | 4.30 |
| 2025-02-24 | 2.29 |
| 2025-02-21 | 6.31 |
| 2025-02-20 | 4.30 |
| 2025-02-19 | 2.29 |
| 2025-02-18 | 12.32 |
| 2025-02-17 | 12.32 |
| 2025-02-14 | 12.32 |
| 2025-02-13 | 12.32 |
| 2025-02-12 | 8.31 |
| 2025-02-11 | 8.31 |
| 2025-02-10 | 8.31 |
| 2025-02-07 | 8.31 |
| 2025-02-06 | 8.31 |
| 2025-02-05 | 8.31 |
| 2025-02-04 | 8.31 |
| 2025-02-03 | 8.31 |
| 2025-01-28 | 8.31 |
| 2025-01-27 | 4.30 |
| 2025-01-24 | 4.30 |
| 2025-01-23 | 4.30 |
| 2025-01-22 | 4.30 |
| 2025-01-21 | 4.30 |
| 2025-01-20 | 8.31 |
| 2025-01-17 | 8.31 |
| 2025-01-16 | 10.32 |
| 2025-01-15 | 8.31 |
| 2025-01-14 | 8.31 |
| 2025-01-13 | 8.31 |
| 2025-01-10 | 8.31 |
| 2025-01-09 | 6.31 |
| 2025-01-08 | 6.31 |
| 2025-01-07 | 14.33 |
| 2025-01-06 | 14.33 |
| 2025-01-03 | 14.33 |
| 2025-01-02 | 14.33 |
| 2024-12-31 | 14.33 |
| 2024-12-30 | 14.33 |
| 2024-12-27 | 14.33 |
| 2024-12-24 | 10.32 |
| 2024-12-23 | 10.32 |
| 2024-12-20 | 16.33 |
| 2024-12-19 | 16.33 |
| 2024-12-18 | 16.33 |
| 2024-12-17 | 16.33 |
| 2024-12-16 | 18.34 |
| 2024-12-13 | 18.34 |
| 2024-12-12 | 18.34 |
| 2024-12-11 | 20.35 |
| 2024-12-10 | 18.34 |
| 2024-12-09 | 14.33 |
| 2024-12-06 | 18.34 |
| 2024-12-05 | 18.34 |
| 2024-12-04 | 18.34 |
| 2024-12-03 | 20.35 |
| 2024-12-02 | 20.35 |
| 2024-11-29 | 20.35 |
| 2024-11-28 | 20.35 |
| 2024-11-27 | 20.35 |
| 2024-11-26 | 24.36 |
| 2024-11-25 | 24.36 |
| 2024-11-22 | 36.39 |
| 2024-11-21 | 36.39 |
| 2024-11-20 | 36.39 |
| 2024-11-19 | 36.39 |
| 2024-11-18 | 36.39 |
| 2024-11-15 | 36.39 |
| 2024-11-14 | 36.39 |
| 2024-11-13 | 40.40 |
| 2024-11-12 | 40.40 |
| 2024-11-11 | 40.40 |
| 2024-11-08 | 38.40 |
| 2024-11-07 | 34.39 |
| 2024-11-06 | 34.39 |
| 2024-11-05 | 34.39 |
| 2024-11-04 | 34.39 |
| 2024-11-01 | 30.37 |
| 2024-10-31 | 30.37 |
| 2024-10-30 | 30.37 |
| 2024-10-29 | 30.37 |
| 2024-10-28 | 50.43 |
| 2024-10-25 | 50.43 |
| 2024-10-24 | 52.44 |
| 2024-10-23 | 52.44 |
| 2024-10-22 | 42.41 |
| 2024-10-21 | 42.41 |
| 2024-10-18 | 36.39 |
| 2024-10-17 | 36.39 |
| 2024-10-16 | 36.39 |
| 2024-10-15 | 36.39 |
| 2024-10-14 | 40.40 |
| 2024-10-10 | 36.39 |
| 2024-10-09 | 36.39 |
| 2024-10-08 | 26.36 |
| 2024-10-07 | 58.45 |
| 2024-10-04 | 36.39 |
| 2024-10-03 | 36.39 |
| 2024-10-02 | 34.39 |
| 2024-09-30 | 12.32 |
| 2024-09-27 | 8.31 |
| 2024-09-26 | 18.34 |
| 2024-09-25 | 12.32 |
| 2024-09-24 | 12.32 |
| 2024-09-23 | 12.32 |
| 2024-09-20 | 12.32 |
| 2024-09-19 | 6.31 |
| 2024-09-17 | 18.34 |
| 2024-09-16 | 18.34 |
| 2024-09-13 | 18.34 |
| 2024-09-12 | 18.34 |
| 2024-09-11 | 0.29 |
| 2024-09-10 | 2.29 |
| 2024-09-09 | 0.29 |
| 2024-09-05 | 2.29 |
| 2024-09-04 | 10.32 |
| 2024-09-03 | 10.32 |
| 2024-09-02 | 16.33 |
| 2024-08-30 | 16.33 |
| 2024-08-29 | 16.33 |
| 2024-08-28 | 16.33 |
| 2024-08-27 | 16.33 |
| 2024-08-26 | 20.35 |
| 2024-08-23 | 20.35 |
| 2024-08-22 | 20.35 |
| 2024-08-21 | 22.35 |
| 2024-08-20 | 22.35 |
| 2024-08-19 | 22.35 |
| 2024-08-16 | 22.35 |
| 2024-08-15 | 22.35 |
| 2024-08-14 | 22.35 |
| 2024-08-13 | 16.33 |
| 2024-08-12 | 28.37 |
| 2024-08-09 | 28.37 |
| 2024-08-08 | 28.37 |
| 2024-08-07 | 28.37 |
| 2024-08-06 | 28.37 |
| 2024-08-05 | 28.37 |
| 2024-08-02 | 28.37 |
| 2024-08-01 | 28.37 |
| 2024-07-31 | 28.37 |
| 2024-07-30 | 28.37 |
| 2024-07-29 | 28.37 |
| 2024-07-26 | 28.37 |
| 2024-07-25 | 24.36 |
| 2024-07-24 | 26.36 |
| 2024-07-23 | 26.36 |
| 2024-07-22 | 26.36 |
| 2024-07-19 | 26.36 |
| 2024-07-18 | 26.36 |
| 2024-07-17 | 26.36 |
| 2024-07-16 | 26.36 |
| 2024-07-15 | 26.36 |
| 2024-07-12 | 26.36 |
| 2024-07-11 | 26.36 |
| 2024-07-10 | 26.36 |
| 2024-07-09 | 26.36 |
| 2024-07-08 | 26.36 |
| 2024-07-05 | 26.36 |
| 2024-07-04 | 22.35 |
| 2024-07-03 | 22.35 |
| 2024-07-02 | 22.35 |
| 2024-06-28 | 22.35 |
| 2024-06-27 | 22.35 |
| 2024-06-26 | 22.35 |
| 2024-06-25 | 22.35 |
| 2024-06-24 | 22.35 |
| 2024-06-21 | 22.35 |
| 2024-06-20 | 40.40 |
| 2024-06-19 | 40.40 |
| 2024-06-18 | 30.37 |
| 2024-06-17 | 26.36 |
| 2024-06-14 | 26.36 |
| 2024-06-13 | 34.39 |
| 2024-06-12 | 34.39 |
| 2024-06-11 | 34.39 |
| 2024-06-07 | 34.39 |
| 2024-06-06 | 34.39 |
| 2024-06-05 | 34.39 |
| 2024-06-04 | 34.39 |
| 2024-06-03 | 34.39 |
| 2024-05-31 | 34.39 |
| 2024-05-30 | 34.39 |
| 2024-05-29 | 34.39 |
| 2024-05-28 | 34.39 |
| 2024-05-27 | 34.39 |
| 2024-05-24 | 34.39 |
| 2024-05-23 | 34.39 |
| 2024-05-22 | 36.39 |
| 2024-05-21 | 26.36 |
| 2024-05-20 | 48.43 |
| 2024-05-17 | 46.42 |
| 2024-05-16 | 46.42 |
| 2024-05-14 | 40.40 |
| 2024-05-13 | 26.36 |
| 2024-05-10 | 18.34 |
| 2024-05-09 | 12.32 |
| 2024-05-08 | 18.34 |
| 2024-05-07 | 20.35 |
| 2024-05-06 | 18.34 |
| 2024-05-03 | 18.34 |
| 2024-05-02 | 18.34 |
| 2024-04-30 | 18.34 |
| 2024-04-29 | 18.34 |
| 2024-04-26 | 18.34 |
| 2024-04-25 | 16.33 |
| 2024-04-24 | 10.32 |
| 2024-04-23 | 12.32 |
| 2024-04-22 | 12.32 |
| 2024-04-19 | 12.32 |
| 2024-04-18 | 18.34 |
| 2024-04-17 | 18.34 |
| 2024-04-16 | 22.35 |
| 2024-04-15 | 24.36 |
| 2024-04-12 | 22.35 |
| 2024-04-11 | 22.35 |
| 2024-04-10 | 28.37 |
| 2024-04-09 | 20.35 |
| 2024-04-08 | 20.35 |
| 2024-04-05 | 30.37 |
| 2024-04-03 | 30.37 |
| 2024-04-02 | 30.37 |
| 2024-03-28 | 30.37 |
| 2024-03-27 | 28.37 |
| 2024-03-26 | 28.37 |
| 2024-03-25 | 26.36 |
| 2024-03-22 | 26.36 |
| 2024-03-21 | 26.36 |
| 2024-03-20 | 30.37 |
| 2024-03-19 | 28.37 |
| 2024-03-18 | 30.37 |
| 2024-03-15 | 34.39 |
| 2024-03-14 | 38.40 |
| 2024-03-13 | 44.41 |
| 2024-03-12 | 42.41 |
| 2024-03-11 | 36.39 |
| 2024-03-08 | 36.39 |
| 2024-03-07 | 36.39 |
| 2024-03-06 | 40.40 |
| 2024-03-05 | 40.40 |
| 2024-03-04 | 42.41 |
| 2024-03-01 | 42.41 |
| 2024-02-29 | 44.41 |
| 2024-02-28 | 38.40 |
| 2024-02-27 | 40.40 |
| 2024-02-26 | 40.40 |
| 2024-02-23 | 40.40 |
| 2024-02-22 | 40.40 |
| 2024-02-21 | 36.39 |
| 2024-02-20 | 36.39 |
| 2024-02-19 | 36.39 |
| 2024-02-16 | 34.39 |
| 2024-02-15 | 34.39 |
| 2024-02-14 | 36.39 |
| 2024-02-09 | 38.40 |
| 2024-02-08 | 38.40 |
| 2024-02-07 | 40.40 |
| 2024-02-06 | 42.41 |
| 2024-02-05 | 42.41 |
| 2024-02-02 | 42.41 |
| 2024-02-01 | 42.41 |
| 2024-01-31 | 42.41 |
| 2024-01-30 | 42.41 |
| 2024-01-29 | 46.42 |
| 2024-01-26 | 46.42 |
| 2024-01-25 | 46.42 |
| 2024-01-24 | 46.42 |
| 2024-01-23 | 42.41 |
| 2024-01-22 | 42.41 |
| 2024-01-19 | 46.42 |
| 2024-01-18 | 50.43 |
| 2024-01-17 | 56.45 |
| 2024-01-16 | 60.46 |
| 2024-01-15 | 56.45 |
| 2024-01-12 | 56.45 |
| 2024-01-11 | 56.45 |
| 2024-01-10 | 62.47 |
| 2024-01-09 | 62.47 |
| 2024-01-08 | 76.51 |
| 2024-01-05 | 76.51 |
| 2024-01-04 | 92.55 |
| 2024-01-03 | 90.55 |
| 2024-01-02 | 90.55 |
| 2023-12-29 | 90.55 |
| 2023-12-28 | 106.59 |
| 2023-12-27 | 98.57 |
| 2023-12-22 | 86.54 |
| 2023-12-21 | 82.52 |
| 2023-12-20 | 82.52 |
| 2023-12-19 | 82.52 |
| 2023-12-18 | 82.52 |
| 2023-12-15 | 82.52 |
| 2023-12-14 | 82.52 |
| 2023-12-13 | 82.52 |
| 2023-12-12 | 82.52 |
| 2023-12-11 | 82.52 |
| 2023-12-08 | 82.52 |
| 2023-12-07 | 82.52 |
| 2023-12-06 | 82.52 |
| 2023-12-05 | 82.52 |
| 2023-12-04 | 92.55 |
| 2023-12-01 | 96.56 |
| 2023-11-30 | 100.58 |
| 2023-11-29 | 100.58 |
| 2023-11-28 | 100.58 |
| 2023-11-27 | 100.58 |
| 2023-11-24 | 100.58 |
| 2023-11-23 | 100.58 |
| 2023-11-22 | 100.58 |
| 2023-11-21 | 100.58 |
| 2023-11-20 | 100.58 |
| 2023-11-17 | 110.60 |
| 2023-11-16 | 110.60 |
| 2023-11-15 | 100.58 |
| 2023-11-14 | 110.60 |
| 2023-11-13 | 110.60 |
| 2023-11-10 | 110.60 |
| 2023-11-09 | 110.60 |
| 2023-11-08 | 110.60 |
| 2023-11-07 | 110.60 |
| 2023-11-06 | 100.58 |
| 2023-11-03 | 104.59 |
| 2023-11-02 | 104.59 |
| 2023-11-01 | 104.59 |
| 2023-10-31 | 100.58 |
| 2023-10-30 | 100.58 |
| 2023-10-27 | 106.59 |
| 2023-10-26 | 108.60 |
| 2023-10-25 | 110.60 |
| 2023-10-24 | 110.60 |
| 2023-10-20 | 110.60 |
| 2023-10-19 | 110.60 |
| 2023-10-18 | 110.60 |
| 2023-10-17 | 110.60 |
| 2023-10-16 | 110.60 |
| 2023-10-13 | 110.60 |
| 2023-10-12 | 110.60 |
| 2023-10-11 | 110.60 |
| 2023-10-10 | 110.60 |
| 2023-10-09 | 110.60 |
| 2023-10-06 | 110.60 |
| 2023-10-05 | 110.60 |
| 2023-10-04 | 110.60 |
| 2023-10-03 | 110.60 |
| 2023-09-29 | 116.62 |
| 2023-09-28 | 116.62 |
| 2023-09-27 | 116.62 |
| 2023-09-26 | 116.62 |
| 2023-09-25 | 124.64 |
| 2023-09-22 | 124.64 |
| 2023-09-21 | 128.66 |
| 2023-09-20 | 176.79 |
| 2023-09-19 | 170.78 |
| 2023-09-18 | 178.80 |
| 2023-09-15 | 166.77 |
| 2023-09-14 | 154.73 |
| 2023-09-13 | 150.72 |
| 2023-09-12 | 124.64 |
| 2023-09-11 | 110.60 |
| 2023-09-07 | 110.60 |
| 2023-09-06 | 92.55 |
| 2023-09-05 | 92.55 |
| 2023-09-04 | 100.58 |
| 2023-08-31 | 100.58 |
| 2023-08-30 | 100.58 |
| 2023-08-29 | 100.58 |
| 2023-08-28 | 100.58 |
| 2023-08-25 | 100.58 |
| 2023-08-24 | 100.58 |
| 2023-08-23 | 98.57 |
| 2023-08-22 | 98.57 |
| 2023-08-21 | 98.57 |
| 2023-08-18 | 90.55 |
| 2023-08-17 | 92.55 |
| 2023-08-16 | 116.62 |
| 2023-08-15 | 116.62 |
| 2023-08-14 | 134.67 |
| 2023-08-11 | 140.69 |
| 2023-08-10 | 132.67 |
| 2023-08-09 | 142.70 |
| 2023-08-08 | 152.73 |
| 2023-08-07 | 166.77 |
| 2023-08-04 | 168.77 |
| 2023-08-03 | 158.74 |
| 2023-08-02 | 162.75 |
| 2023-08-01 | 164.76 |
| 2023-07-31 | 170.78 |
| 2023-07-28 | 174.79 |
| 2023-07-27 | 174.79 |
| 2023-07-26 | 174.79 |
| 2023-07-25 | 176.79 |
| 2023-07-24 | 178.80 |
| 2023-07-21 | 176.79 |
| 2023-07-20 | 182.81 |
| 2023-07-19 | 178.80 |
| 2023-07-18 | 186.82 |
| 2023-07-14 | 190.83 |
| 2023-07-13 | 190.83 |
| 2023-07-12 | 192.84 |
| 2023-07-11 | 192.84 |
| 2023-07-10 | 186.82 |
| 2023-07-07 | 186.82 |
| 2023-07-06 | 186.82 |
| 2023-07-05 | 192.84 |
| 2023-07-04 | 192.84 |
| 2023-07-03 | 182.81 |
| 2023-06-30 | 182.81 |
| 2023-06-29 | 182.81 |
| 2023-06-28 | 182.81 |
| 2023-06-27 | 182.81 |
| 2023-06-26 | 176.79 |
| 2023-06-23 | 180.81 |
| 2023-06-21 | 180.81 |
| 2023-06-20 | 180.81 |
| 2023-06-19 | 190.83 |
| 2023-06-16 | 190.83 |
| 2023-06-15 | 190.83 |
| 2023-06-14 | 190.83 |
| 2023-06-13 | 190.83 |
| 2023-06-12 | 190.83 |
| 2023-06-09 | 196.85 |
| 2023-06-08 | 190.83 |
| 2023-06-07 | 190.83 |
| 2023-06-06 | 198.86 |
| 2023-06-05 | 198.86 |
| 2023-06-02 | 192.84 |
| 2023-06-01 | 192.84 |
| 2023-05-31 | 192.84 |
| 2023-05-30 | 196.85 |
| 2023-05-29 | 196.85 |
| 2023-05-25 | 202.87 |
| 2023-05-24 | 202.87 |
| 2023-05-23 | 202.87 |
| 2023-05-22 | 206.88 |
| 2023-05-19 | 200.86 |
| 2023-05-18 | 192.84 |
| 2023-05-17 | 210.89 |
| 2023-05-16 | 210.89 |
| 2023-05-15 | 210.89 |
| 2023-05-12 | 210.89 |
| 2023-05-11 | 212.90 |
| 2023-05-10 | 212.90 |
| 2023-05-09 | 212.90 |
| 2023-05-08 | 208.89 |
| 2023-05-05 | 196.85 |
| 2023-05-04 | 196.85 |
| 2023-05-03 | 196.85 |
| 2023-05-02 | 200.86 |
| 2023-04-28 | 202.87 |
| 2023-04-27 | 202.87 |
| 2023-04-26 | 202.87 |
| 2023-04-25 | 202.87 |
| 2023-04-24 | 202.87 |
| 2023-04-21 | 210.89 |
| 2023-04-20 | 204.87 |
| 2023-04-19 | 206.88 |
| 2023-04-18 | 202.87 |
| 2023-04-17 | 216.91 |
| 2023-04-14 | 216.91 |
| 2023-04-13 | 212.90 |
| 2023-04-12 | 216.91 |
| 2023-04-11 | 204.87 |
| 2023-04-06 | 198.86 |
| 2023-04-04 | 200.86 |
| 2023-04-03 | 200.86 |
| 2023-03-31 | 204.87 |
| 2023-03-30 | 194.85 |
| 2023-03-29 | 194.85 |
| 2023-03-28 | 200.86 |
| 2023-03-27 | 200.86 |
| 2023-03-24 | 206.88 |
| 2023-03-23 | 208.89 |
| 2023-03-22 | 202.87 |
| 2023-03-21 | 190.83 |
| 2023-03-20 | 198.86 |
| 2023-03-17 | 198.86 |
| 2023-03-16 | 200.86 |
| 2023-03-15 | 200.86 |
| 2023-03-14 | 190.83 |
| 2023-03-13 | 200.86 |
| 2023-03-10 | 200.86 |
| 2023-03-09 | 200.86 |
| 2023-03-08 | 196.85 |
| 2023-03-07 | 192.84 |
| 2023-03-06 | 198.86 |
| 2023-03-03 | 198.86 |
| 2023-03-02 | 194.85 |
| 2023-03-01 | 194.85 |
| 2023-02-28 | 196.85 |
| 2023-02-27 | 196.85 |
| 2023-02-24 | 196.85 |
| 2023-02-23 | 200.86 |
| 2023-02-22 | 200.86 |
| 2023-02-21 | 198.86 |
| 2023-02-20 | 202.87 |
| 2023-02-17 | 206.88 |
| 2023-02-16 | 212.90 |
| 2023-02-15 | 212.90 |
| 2023-02-14 | 212.90 |
| 2023-02-13 | 214.90 |
| 2023-02-10 | 212.90 |
| 2023-02-09 | 212.90 |
| 2023-02-08 | 214.90 |
| 2023-02-07 | 216.91 |
| 2023-02-06 | 212.90 |
| 2023-02-03 | 216.91 |
| 2023-02-02 | 238.97 |
| 2023-02-01 | 230.95 |
| 2023-01-31 | 220.92 |
| 2023-01-30 | 218.92 |
| 2023-01-27 | 222.93 |
| 2023-01-26 | 230.95 |
| 2023-01-20 | 228.94 |
| 2023-01-19 | 226.94 |
| 2023-01-18 | 216.91 |
| 2023-01-17 | 226.94 |
| 2023-01-16 | 216.91 |
| 2023-01-13 | 212.90 |
| 2023-01-12 | 220.92 |
| 2023-01-11 | 220.92 |
| 2023-01-10 | 222.93 |
| 2023-01-09 | 222.93 |
| 2023-01-06 | 220.92 |
| 2023-01-05 | 218.92 |
| 2023-01-04 | 220.92 |
| 2023-01-03 | 222.93 |
| 2022-12-30 | 222.93 |
| 2022-12-29 | 224.93 |
| 2022-12-28 | 224.93 |
| 2022-12-23 | 224.93 |
| 2022-12-22 | 224.93 |
| 2022-12-21 | 220.92 |
| 2022-12-20 | 220.92 |
| 2022-12-19 | 222.93 |
| 2022-12-16 | 224.93 |
| 2022-12-15 | 224.93 |
| 2022-12-14 | 216.91 |
| 2022-12-13 | 238.97 |
| 2022-12-12 | 236.97 |
| 2022-12-09 | 249.00 |
| 2022-12-08 | 255.02 |
| 2022-12-07 | 240.98 |
| 2022-12-06 | 230.95 |
| 2022-12-05 | 224.93 |
| 2022-12-02 | 220.92 |
| 2022-12-01 | 234.96 |
| 2022-11-30 | 238.97 |
| 2022-11-29 | 238.97 |
| 2022-11-28 | 230.95 |
| 2022-11-25 | 226.94 |
| 2022-11-24 | 232.96 |
| 2022-11-23 | 234.96 |
| 2022-11-22 | 232.96 |
| 2022-11-21 | 236.97 |
| 2022-11-18 | 238.97 |
| 2022-11-17 | 236.97 |
| 2022-11-16 | 230.95 |
| 2022-11-15 | 255.69 |
| 2022-11-14 | 236.67 |
| 2022-11-11 | 341.28 |
| 2022-11-10 | 501.05 |
| 2022-11-09 | 501.05 |
| 2022-11-08 | 501.05 |
| 2022-11-07 | 501.05 |
| 2022-11-04 | 552.41 |
| 2022-11-03 | 508.66 |
| 2022-11-02 | 539.10 |
| 2022-11-01 | 539.10 |
| 2022-10-31 | 539.10 |
| 2022-10-28 | 539.10 |
| 2022-10-27 | 539.10 |
| 2022-10-26 | 539.10 |
| 2022-10-25 | 539.10 |
| 2022-10-24 | 603.77 |
| 2022-10-21 | 651.32 |
| 2022-10-20 | 651.32 |
| 2022-10-19 | 651.32 |
| 2022-10-18 | 651.32 |
| 2022-10-17 | 660.83 |
| 2022-10-14 | 660.83 |
| 2022-10-13 | 670.34 |
| 2022-10-12 | 660.83 |
| 2022-10-11 | 681.75 |
| 2022-10-10 | 681.75 |
| 2022-10-07 | 681.75 |
| 2022-10-06 | 681.75 |
| 2022-10-05 | 681.75 |
| 2022-10-03 | 681.75 |
| 2022-09-30 | 681.75 |
| 2022-09-29 | 681.75 |
| 2022-09-28 | 681.75 |
| 2022-09-27 | 681.75 |
| 2022-09-26 | 681.75 |
| 2022-09-23 | 681.75 |
| 2022-09-22 | 681.75 |
| 2022-09-21 | 681.75 |
| 2022-09-20 | 681.75 |
| 2022-09-19 | 683.65 |
| 2022-09-16 | 683.65 |
| 2022-09-15 | 736.91 |
| 2022-09-14 | 736.91 |
| 2022-09-13 | 736.91 |
| 2022-09-09 | 736.91 |
| 2022-09-08 | 735.01 |
| 2022-09-07 | 754.03 |
| 2022-09-06 | 780.66 |
| 2022-09-05 | 790.17 |
| 2022-09-02 | 816.80 |
| 2022-09-01 | 816.80 |
| 2022-08-31 | 816.80 |
| 2022-08-30 | 816.80 |
| 2022-08-29 | 816.80 |
| 2022-08-26 | 826.31 |
| 2022-08-25 | 811.09 |
| 2022-08-24 | 812.99 |
| 2022-08-23 | 812.99 |
| 2022-08-22 | 822.50 |
| 2022-08-19 | 818.70 |
| 2022-08-18 | 809.19 |
| 2022-08-17 | 801.58 |
| 2022-08-16 | 759.74 |
| 2022-08-15 | 746.42 |
| 2022-08-12 | 755.93 |
| 2022-08-11 | 752.13 |
| 2022-08-10 | 752.13 |
| 2022-08-09 | 752.13 |
| 2022-08-08 | 752.13 |
| 2022-08-05 | 752.13 |
| 2022-08-04 | 752.13 |
| 2022-08-03 | 752.13 |
| 2022-08-02 | 752.13 |
| 2022-08-01 | 765.44 |
| 2022-07-29 | 754.03 |
| 2022-07-28 | 754.03 |
| 2022-07-27 | 754.03 |
| 2022-07-26 | 746.42 |
| 2022-07-25 | 746.42 |
| 2022-07-22 | 746.42 |
| 2022-07-21 | 746.42 |
| 2022-07-20 | 746.42 |
| 2022-07-19 | 746.42 |
| 2022-07-18 | 746.42 |
| 2022-07-15 | 746.42 |
| 2022-07-14 | 746.42 |
| 2022-07-13 | 746.42 |
| 2022-07-12 | 746.42 |
| 2022-07-11 | 776.85 |
| 2022-07-08 | 786.37 |
| 2022-07-07 | 786.37 |
| 2022-07-06 | 786.37 |
| 2022-07-05 | 774.95 |
| 2022-07-04 | 782.56 |
| 2022-06-30 | 780.66 |
| 2022-06-29 | 790.17 |
| 2022-06-28 | 797.78 |
| 2022-06-27 | 793.97 |
| 2022-06-24 | 793.97 |
| 2022-06-23 | 782.56 |
| 2022-06-22 | 782.56 |
| 2022-06-21 | 782.56 |
| 2022-06-20 | 782.56 |
| 2022-06-17 | 782.56 |
| 2022-06-16 | 784.46 |
| 2022-06-15 | 782.56 |
| 2022-06-14 | 738.81 |
| 2022-06-13 | 729.30 |
| 2022-06-10 | 729.30 |
| 2022-06-09 | 727.40 |
| 2022-06-08 | 687.46 |
| 2022-06-07 | 670.34 |
| 2022-06-06 | 664.63 |
| 2022-06-02 | 638.00 |
| 2022-06-01 | 638.00 |
| 2022-05-31 | 638.00 |
| 2022-05-30 | 630.40 |
| 2022-05-27 | 607.57 |
| 2022-05-26 | 584.75 |
| 2022-05-25 | 558.12 |
| 2022-05-24 | 527.68 |
| 2022-05-23 | 544.80 |
| 2022-05-20 | 571.43 |
| 2022-05-19 | 571.43 |
| 2022-05-18 | 571.43 |
| 2022-05-17 | 571.43 |
| 2022-05-16 | 565.72 |
| 2022-05-13 | 565.72 |
| 2022-05-12 | 565.72 |
| 2022-05-11 | 580.94 |
| 2022-05-10 | 580.94 |
| 2022-05-06 | 580.94 |
| 2022-05-05 | 580.94 |
| 2022-05-04 | 580.94 |
| 2022-05-03 | 580.94 |
| 2022-04-29 | 579.04 |
| 2022-04-28 | 561.92 |
| 2022-04-27 | 561.92 |
| 2022-04-26 | 561.92 |
| 2022-04-25 | 561.92 |
| 2022-04-22 | 584.75 |
| 2022-04-21 | 584.75 |
| 2022-04-20 | 584.75 |
| 2022-04-19 | 584.75 |
| 2022-04-14 | 584.75 |
| 2022-04-13 | 590.45 |
| 2022-04-12 | 588.55 |
| 2022-04-11 | 580.94 |
| 2022-04-08 | 575.24 |
| 2022-04-07 | 582.84 |
| 2022-04-06 | 582.84 |
| 2022-04-04 | 582.84 |
| 2022-04-01 | 596.16 |
| 2022-03-31 | 596.16 |
| 2022-03-30 | 565.72 |
| 2022-03-29 | 565.72 |
| 2022-03-28 | 573.33 |
| 2022-03-25 | 573.33 |
| 2022-03-24 | 573.33 |
| 2022-03-23 | 565.72 |
| 2022-03-22 | 565.72 |
| 2022-03-21 | 569.53 |
| 2022-03-18 | 571.43 |
| 2022-03-17 | 546.70 |
| 2022-03-16 | 518.17 |
| 2022-03-15 | 518.17 |
| 2022-03-14 | 561.92 |
| 2022-03-11 | 577.14 |
| 2022-03-10 | 577.14 |
| 2022-03-09 | 579.04 |
| 2022-03-08 | 580.94 |
| 2022-03-07 | 580.94 |
| 2022-03-04 | 580.94 |
| 2022-03-03 | 580.94 |
| 2022-03-02 | 582.84 |
| 2022-03-01 | 598.06 |
| 2022-02-28 | 598.06 |
| 2022-02-25 | 598.06 |
| 2022-02-24 | 598.06 |
| 2022-02-23 | 598.06 |
| 2022-02-22 | 598.06 |
| 2022-02-21 | 598.06 |
| 2022-02-18 | 598.06 |
| 2022-02-17 | 598.06 |
| 2022-02-16 | 609.47 |
| 2022-02-15 | 609.47 |
| 2022-02-14 | 609.47 |
| 2022-02-11 | 609.47 |
| 2022-02-10 | 609.47 |
| 2022-02-09 | 605.67 |
| 2022-02-08 | 594.26 |
| 2022-02-07 | 613.28 |
| 2022-02-04 | 613.28 |
| 2022-01-31 | 613.28 |
| 2022-01-28 | 603.77 |
| 2022-01-27 | 603.77 |
| 2022-01-26 | 605.67 |
| 2022-01-25 | 624.69 |
| 2022-01-24 | 624.69 |
| 2022-01-21 | 624.69 |
| 2022-01-20 | 641.81 |
| 2022-01-19 | 641.81 |
| 2022-01-18 | 651.32 |
| 2022-01-17 | 643.71 |
| 2022-01-14 | 647.51 |
| 2022-01-13 | 647.51 |
| 2022-01-12 | 643.71 |
| 2022-01-11 | 643.71 |
| 2022-01-10 | 577.14 |
| 2022-01-07 | 577.14 |
| 2022-01-06 | 594.26 |
| 2022-01-05 | 594.26 |
| 2022-01-04 | 594.26 |
| 2022-01-03 | 603.77 |
| 2021-12-31 | 603.77 |
| 2021-12-30 | 607.57 |
| 2021-12-29 | 599.96 |
| 2021-12-28 | 584.75 |
| 2021-12-24 | 580.94 |
| 2021-12-23 | 580.94 |
| 2021-12-22 | 573.33 |
| 2021-12-21 | 573.33 |
| 2021-12-20 | 573.33 |
| 2021-12-17 | 579.04 |
| 2021-12-16 | 577.14 |
| 2021-12-15 | 577.14 |
| 2021-12-14 | 569.53 |
| 2021-12-13 | 569.53 |
| 2021-12-10 | 569.53 |
| 2021-12-09 | 569.53 |
| 2021-12-08 | 569.53 |
| 2021-12-07 | 569.53 |
| 2021-12-06 | 569.53 |
| 2021-12-03 | 573.33 |
| 2021-12-02 | 573.33 |
| 2021-12-01 | 573.33 |
| 2021-11-30 | 573.33 |
| 2021-11-29 | 579.04 |
| 2021-11-26 | 584.75 |
| 2021-11-25 | 577.14 |
| 2021-11-24 | 556.21 |
| 2021-11-23 | 560.02 |
| 2021-11-22 | 563.82 |
| 2021-11-19 | 560.02 |
| 2021-11-18 | 548.61 |
| 2021-11-17 | 548.61 |
| 2021-11-16 | 527.68 |
| 2021-11-15 | 531.49 |
| 2021-11-12 | 531.49 |
| 2021-11-11 | 546.70 |
| 2021-11-10 | 542.90 |
| 2021-11-09 | 588.55 |
| 2021-11-08 | 575.24 |
| 2021-11-05 | 592.35 |
| 2021-11-04 | 634.20 |
| 2021-11-03 | 598.06 |
| 2021-11-02 | 662.73 |
| 2021-11-01 | 662.73 |
| 2021-10-29 | 662.73 |
| 2021-10-28 | 674.14 |
| 2021-10-27 | 717.89 |
| 2021-10-26 | 698.87 |
| 2021-10-25 | 774.95 |
| 2021-10-22 | 774.95 |
| 2021-10-21 | 793.97 |
| 2021-10-20 | 812.99 |
| 2021-10-19 | 812.99 |
| 2021-10-18 | 812.99 |
| 2021-10-15 | 812.99 |
| 2021-10-12 | 816.80 |
| 2021-10-11 | 788.27 |
| 2021-10-08 | 774.95 |
| 2021-10-07 | 877.66 |
| 2021-10-06 | 877.66 |
| 2021-10-05 | 879.57 |
| 2021-10-04 | 879.57 |
| 2021-09-30 | 881.47 |
| 2021-09-29 | 851.04 |
| 2021-09-28 | 885.27 |
| 2021-09-27 | 887.17 |
| 2021-09-24 | 889.08 |
| 2021-09-23 | 889.08 |
| 2021-09-21 | 851.04 |
| 2021-09-20 | 904.29 |
| 2021-09-17 | 923.31 |
| 2021-09-16 | 927.12 |
| 2021-09-15 | 946.14 |
| 2021-09-14 | 955.65 |
| 2021-09-13 | 965.16 |
| 2021-09-10 | 1,014.61 |
| 2021-09-09 | 1,014.61 |
| 2021-09-08 | 1,016.52 |
| 2021-09-07 | 1,010.81 |
| 2021-09-06 | 955.65 |
| 2021-09-03 | 921.41 |
| 2021-09-02 | 885.27 |
| 2021-09-01 | 875.76 |
| 2021-08-31 | 870.06 |
| 2021-08-30 | 854.84 |
| 2021-08-27 | 870.06 |
| 2021-08-26 | 828.21 |
| 2021-08-25 | 793.97 |
| 2021-08-24 | 767.34 |
| 2021-08-23 | 740.72 |
| 2021-08-20 | 710.28 |
| 2021-08-19 | 702.67 |
| 2021-08-18 | 708.38 |
| 2021-08-17 | 740.72 |
| 2021-08-16 | 727.40 |
| 2021-08-13 | 717.89 |
| 2021-08-12 | 809.19 |
| 2021-08-11 | 786.37 |
| 2021-08-10 | 748.32 |
| 2021-08-09 | 736.91 |
| 2021-08-06 | 681.75 |
| 2021-08-05 | 685.56 |
| 2021-08-04 | 677.95 |
| 2021-08-03 | 609.47 |
| 2021-08-02 | 599.96 |
| 2021-07-30 | 552.41 |
| 2021-07-29 | 594.26 |
| 2021-07-28 | 558.12 |
| 2021-07-27 | 537.19 |
| 2021-07-26 | 582.84 |
| 2021-07-23 | 603.77 |
| 2021-07-22 | 556.21 |
| 2021-07-21 | 531.49 |
| 2021-07-20 | 489.64 |
| 2021-07-19 | 556.21 |
| 2021-07-16 | 584.75 |
| 2021-07-15 | 666.53 |
| 2021-07-14 | 653.22 |
| 2021-07-13 | 706.48 |
| 2021-07-12 | 812.99 |
| 2021-07-09 | 858.64 |
| 2021-07-08 | 858.64 |
| 2021-07-07 | 858.64 |
| 2021-07-06 | 858.64 |
| 2021-07-05 | 862.45 |
| 2021-07-02 | 843.43 |
| 2021-06-30 | 862.45 |
| 2021-06-29 | 854.84 |
| 2021-06-28 | 870.06 |
| 2021-06-25 | 870.06 |
| 2021-06-24 | 847.23 |
| 2021-06-23 | 806.96 |
| 2021-06-22 | 824.86 |
| 2021-06-21 | 842.76 |
| 2021-06-18 | 832.31 |
| 2021-06-17 | 839.77 |
| 2021-06-16 | 818.89 |
| 2021-06-15 | 780.10 |
| 2021-06-11 | 854.69 |
| 2021-06-10 | 857.67 |
| 2021-06-09 | 857.67 |
| 2021-06-08 | 854.69 |
| 2021-06-07 | 854.69 |
| 2021-06-04 | 854.69 |
| 2021-06-03 | 854.69 |
| 2021-06-02 | 839.77 |
| 2021-06-01 | 766.68 |
| 2021-05-31 | 757.73 |
| 2021-05-28 | 795.02 |
| 2021-05-27 | 753.25 |
| 2021-05-26 | 753.25 |
| 2021-05-25 | 750.27 |
| 2021-05-24 | 748.78 |
| 2021-05-21 | 720.44 |
| 2021-05-20 | 720.44 |
| 2021-05-18 | 720.44 |
| 2021-05-17 | 720.44 |
| 2021-05-14 | 735.35 |
| 2021-05-13 | 735.35 |
| 2021-05-12 | 736.85 |
| 2021-05-11 | 759.22 |
| 2021-05-10 | 775.63 |
| 2021-05-07 | 775.63 |
| 2021-05-06 | 775.63 |
| 2021-05-05 | 775.63 |
| 2021-05-04 | 775.63 |
| 2021-05-03 | 775.63 |
| 2021-04-30 | 775.63 |
| 2021-04-29 | 775.63 |
| 2021-04-28 | 775.63 |
| 2021-04-27 | 775.63 |
| 2021-04-26 | 775.63 |
| 2021-04-23 | 774.14 |
| 2021-04-22 | 774.14 |
| 2021-04-21 | 774.14 |
| 2021-04-20 | 774.14 |
| 2021-04-19 | 774.14 |
| 2021-04-16 | 802.48 |
| 2021-04-15 | 787.56 |
| 2021-04-14 | 787.56 |
| 2021-04-13 | 781.60 |
| 2021-04-12 | 781.60 |
| 2021-04-09 | 781.60 |
| 2021-04-08 | 793.53 |
| 2021-04-07 | 802.48 |
| 2021-04-01 | 795.02 |
| 2021-03-31 | 787.56 |
| 2021-03-30 | 784.58 |
| 2021-03-29 | 774.14 |
| 2021-03-26 | 772.65 |
| 2021-03-25 | 772.65 |
| 2021-03-24 | 769.66 |
| 2021-03-23 | 802.48 |
| 2021-03-22 | 802.48 |
| 2021-03-19 | 805.46 |
| 2021-03-18 | 784.58 |
| 2021-03-17 | 777.12 |
| 2021-03-16 | 777.12 |
| 2021-03-15 | 765.19 |
| 2021-03-12 | 780.10 |
| 2021-03-11 | 780.10 |
| 2021-03-10 | 750.27 |
| 2021-03-09 | 750.27 |
| 2021-03-08 | 750.27 |
| 2021-03-05 | 750.27 |
| 2021-03-04 | 739.83 |
| 2021-03-03 | 739.83 |
| 2021-03-02 | 739.83 |
| 2021-03-01 | 739.83 |
| 2021-02-26 | 744.30 |
| 2021-02-25 | 753.25 |
| 2021-02-24 | 753.25 |
| 2021-02-23 | 753.25 |
| 2021-02-22 | 757.73 |
| 2021-02-19 | 756.24 |
| 2021-02-18 | 786.07 |
| 2021-02-17 | 835.30 |
| 2021-02-16 | 792.04 |
| 2021-02-11 | 824.86 |
| 2021-02-10 | 824.86 |
| 2021-02-09 | 824.86 |
| 2021-02-08 | 824.86 |
| 2021-02-05 | 824.86 |
| 2021-02-04 | 824.86 |
| 2021-02-03 | 824.86 |
| 2021-02-02 | 824.86 |
| 2021-02-01 | 824.86 |
| 2021-01-29 | 824.86 |
| 2021-01-28 | 824.86 |
| 2021-01-27 | 824.86 |
| 2021-01-26 | 824.86 |
| 2021-01-25 | 824.86 |
| 2021-01-22 | 824.86 |
| 2021-01-21 | 824.86 |
| 2021-01-20 | 824.86 |
| 2021-01-19 | 824.86 |
| 2021-01-18 | 827.84 |
| 2021-01-15 | 827.84 |
| 2021-01-14 | 827.84 |
| 2021-01-13 | 827.84 |
| 2021-01-12 | 827.84 |
| 2021-01-11 | 827.84 |
| 2021-01-08 | 824.86 |
| 2021-01-07 | 827.84 |
| 2021-01-06 | 824.86 |
| 2021-01-05 | 817.40 |
| 2021-01-04 | 817.40 |
| 2020-12-31 | 817.40 |
| 2020-12-30 | 817.40 |
| 2020-12-29 | 817.40 |
| 2020-12-28 | 817.40 |
| 2020-12-24 | 817.40 |
| 2020-12-23 | 817.40 |
| 2020-12-22 | 817.40 |
| 2020-12-21 | 817.40 |
| 2020-12-18 | 817.40 |
| 2020-12-17 | 817.40 |
| 2020-12-16 | 817.40 |
| 2020-12-15 | 817.40 |
| 2020-12-14 | 817.40 |
| 2020-12-11 | 817.40 |
| 2020-12-10 | 817.40 |
| 2020-12-09 | 817.40 |
| 2020-12-08 | 817.40 |
| 2020-12-07 | 817.40 |
| 2020-12-04 | 817.40 |
| 2020-12-03 | 817.40 |
| 2020-12-02 | 817.40 |
| 2020-12-01 | 824.86 |
| 2020-11-30 | 824.86 |
| 2020-11-27 | 836.79 |
| 2020-11-26 | 836.79 |
| 2020-11-25 | 839.77 |
| 2020-11-24 | 839.77 |
| 2020-11-23 | 839.77 |
| 2020-11-20 | 839.77 |
| 2020-11-19 | 839.77 |
| 2020-11-18 | 857.67 |
| 2020-11-17 | 857.67 |
| 2020-11-16 | 857.67 |
| 2020-11-13 | 857.67 |
| 2020-11-12 | 857.67 |
| 2020-11-11 | 857.67 |
| 2020-11-10 | 854.69 |
| 2020-11-09 | 899.44 |
| 2020-11-06 | 914.36 |
| 2020-11-05 | 914.36 |
| 2020-11-04 | 936.73 |
| 2020-11-03 | 944.19 |
| 2020-11-02 | 944.19 |
| 2020-10-30 | 944.19 |
| 2020-10-29 | 944.19 |
| 2020-10-28 | 1,048.61 |
| 2020-10-27 | 1,063.53 |
| 2020-10-23 | 1,063.53 |
| 2020-10-22 | 1,063.53 |
| 2020-10-21 | 1,063.53 |
| 2020-10-20 | 1,063.53 |
| 2020-10-19 | 1,063.53 |
| 2020-10-16 | 1,063.53 |
| 2020-10-15 | 1,063.53 |
| 2020-10-14 | 1,063.53 |
| 2020-10-12 | 1,063.53 |
| 2020-10-09 | 1,063.53 |
| 2020-10-08 | 1,063.53 |
| 2020-10-07 | 1,063.53 |
| 2020-10-06 | 1,063.53 |
| 2020-10-05 | 1,063.53 |
| 2020-09-30 | 1,063.53 |
| 2020-09-29 | 1,063.53 |
| 2020-09-28 | 1,063.53 |
| 2020-09-25 | 1,063.53 |
| 2020-09-24 | 1,063.53 |
| 2020-09-23 | 1,063.53 |
| 2020-09-22 | 1,063.53 |
| 2020-09-21 | 1,063.53 |
| 2020-09-18 | 1,063.53 |
| 2020-09-17 | 1,063.53 |
| 2020-09-16 | 1,063.53 |
| 2020-09-15 | 1,063.53 |
| 2020-09-14 | 1,078.45 |
| 2020-09-11 | 1,078.45 |
| 2020-09-10 | 1,085.90 |
| 2020-09-09 | 1,085.90 |
| 2020-09-08 | 1,085.90 |
| 2020-09-07 | 1,085.90 |
| 2020-09-04 | 1,085.90 |
| 2020-09-03 | 1,085.90 |
| 2020-09-02 | 1,081.43 |
| 2020-09-01 | 1,078.45 |
| 2020-08-31 | 1,090.38 |
| 2020-08-28 | 1,096.35 |
| 2020-08-27 | 1,097.84 |
| 2020-08-26 | 1,097.84 |
| 2020-08-25 | 1,108.28 |
| 2020-08-24 | 1,093.36 |
| 2020-08-21 | 1,093.36 |
| 2020-08-20 | 1,093.36 |
| 2020-08-19 | 1,093.36 |
| 2020-08-18 | 1,093.36 |
| 2020-08-17 | 1,093.36 |
| 2020-08-14 | 1,090.38 |
| 2020-08-13 | 1,090.38 |
| 2020-08-12 | 1,096.35 |
| 2020-08-11 | 1,096.35 |
| 2020-08-10 | 1,096.35 |
| 2020-08-07 | 1,100.82 |
| 2020-08-06 | 1,100.82 |
| 2020-08-05 | 1,105.30 |
| 2020-08-04 | 1,105.30 |
| 2020-08-03 | 1,105.30 |
| 2020-07-31 | 1,105.30 |
| 2020-07-30 | 1,105.30 |
| 2020-07-29 | 1,105.30 |
| 2020-07-28 | 1,105.30 |
| 2020-07-27 | 1,123.20 |
| 2020-07-24 | 1,126.18 |
| 2020-07-23 | 1,126.18 |
| 2020-07-22 | 1,126.18 |
| 2020-07-21 | 1,126.18 |
| 2020-07-20 | 1,126.18 |
| 2020-07-17 | 1,126.18 |
| 2020-07-16 | 1,126.18 |
| 2020-07-15 | 1,132.15 |
| 2020-07-14 | 1,133.64 |
| 2020-07-13 | 1,133.64 |
| 2020-07-10 | 1,120.21 |
| 2020-07-09 | 1,115.74 |
| 2020-07-08 | 1,117.23 |
| 2020-07-07 | 1,117.23 |
| 2020-07-06 | 1,100.82 |
| 2020-07-03 | 1,100.82 |
| 2020-07-02 | 1,100.82 |
| 2020-06-30 | 1,085.90 |
| 2020-06-29 | 1,085.90 |
| 2020-06-26 | 1,085.90 |
| 2020-06-24 | 1,085.90 |
| 2020-06-23 | 1,091.87 |
| 2020-06-22 | 1,091.87 |
| 2020-06-19 | 1,091.87 |
| 2020-06-18 | 1,141.10 |
| 2020-06-17 | 1,141.10 |
| 2020-06-16 | 1,090.38 |
| 2020-06-15 | 1,123.20 |
| 2020-06-12 | 1,123.20 |
| 2020-06-11 | 1,123.20 |
| 2020-06-10 | 1,123.20 |
| 2020-06-09 | 1,121.70 |
| 2020-06-08 | 1,121.70 |
| 2020-06-05 | 1,121.70 |
| 2020-06-04 | 1,123.20 |
| 2020-06-03 | 1,124.69 |
| 2020-06-02 | 1,124.69 |
| 2020-06-01 | 1,124.69 |
| 2020-05-29 | 1,108.28 |
| 2020-05-28 | 1,121.70 |
| 2020-05-27 | 1,121.70 |
| 2020-05-26 | 1,121.70 |
| 2020-05-25 | 1,123.20 |
| 2020-05-22 | 1,123.20 |
| 2020-05-21 | 1,136.62 |
| 2020-05-20 | 1,136.62 |
| 2020-05-19 | 1,136.62 |
| 2020-05-18 | 1,138.11 |
| 2020-05-15 | 1,138.11 |
| 2020-05-14 | 1,138.11 |
| 2020-05-13 | 1,138.11 |
| 2020-05-12 | 1,138.11 |
| 2020-05-11 | 1,135.13 |
| 2020-05-08 | 1,141.10 |
| 2020-05-07 | 1,141.10 |
| 2020-05-06 | 1,141.10 |
| 2020-05-05 | 1,114.25 |
| 2020-05-04 | 1,114.25 |
| 2020-04-29 | 1,141.10 |
| 2020-04-28 | 1,141.10 |
| 2020-04-27 | 1,141.10 |
| 2020-04-24 | 1,126.18 |
| 2020-04-23 | 1,126.18 |
| 2020-04-22 | 1,123.20 |
| 2020-04-21 | 1,123.20 |
| 2020-04-20 | 1,123.20 |
| 2020-04-17 | 1,123.20 |
| 2020-04-16 | 1,123.20 |
| 2020-04-15 | 1,123.20 |
| 2020-04-14 | 1,123.20 |
| 2020-04-09 | 1,093.36 |
| 2020-04-08 | 1,093.36 |
| 2020-04-07 | 1,093.36 |
| 2020-04-06 | 1,093.36 |
| 2020-04-03 | 1,093.36 |
| 2020-04-02 | 1,093.36 |
| 2020-04-01 | 1,108.28 |
| 2020-03-31 | 1,108.28 |
| 2020-03-30 | 1,108.28 |
| 2020-03-27 | 1,108.28 |
| 2020-03-26 | 1,108.28 |
| 2020-03-25 | 1,108.28 |
| 2020-03-24 | 1,078.45 |
| 2020-03-23 | 1,093.36 |
| 2020-03-20 | 1,138.11 |
| 2020-03-19 | 1,167.95 |
| 2020-03-18 | 1,205.24 |
| 2020-03-17 | 1,226.12 |
| 2020-03-16 | 1,212.70 |
| 2020-03-13 | 1,241.04 |
| 2020-03-12 | 1,263.42 |
| 2020-03-11 | 1,270.87 |
| 2020-03-10 | 1,270.87 |
| 2020-03-09 | 1,273.86 |
| 2020-03-06 | 1,287.28 |
| 2020-03-05 | 1,287.28 |
| 2020-03-04 | 1,314.13 |
| 2020-03-03 | 1,269.38 |
| 2020-03-02 | 1,282.81 |
| 2020-02-28 | 1,282.81 |
| 2020-02-27 | 1,282.81 |
| 2020-02-26 | 1,279.83 |
| 2020-02-25 | 1,299.22 |
| 2020-02-24 | 1,212.70 |
| 2020-02-21 | 1,305.18 |
| 2020-02-20 | 1,305.18 |
| 2020-02-19 | 1,326.07 |
| 2020-02-18 | 1,376.79 |
| 2020-02-17 | 1,391.70 |
| 2020-02-14 | 1,424.52 |
| 2020-02-13 | 1,361.87 |
| 2020-02-12 | 1,384.24 |
| 2020-02-11 | 1,300.71 |
| 2020-02-10 | 1,294.74 |
| 2020-02-07 | 1,294.74 |
| 2020-02-06 | 1,291.76 |
| 2020-02-05 | 1,257.45 |
| 2020-02-04 | 1,260.43 |
| 2020-02-03 | 1,238.06 |
| 2020-01-31 | 1,273.86 |
| 2020-01-30 | 1,306.68 |
| 2020-01-29 | 1,317.12 |
| 2020-01-24 | 1,323.08 |
| 2020-01-23 | 1,323.08 |
| 2020-01-22 | 1,335.02 |
| 2020-01-21 | 1,369.33 |
| 2020-01-20 | 1,369.33 |
| 2020-01-17 | 1,326.07 |
| 2020-01-16 | 1,388.72 |
| 2020-01-15 | 1,427.50 |
| 2020-01-14 | 1,390.21 |
| 2020-01-13 | 1,394.69 |
| 2020-01-10 | 1,400.65 |
| 2020-01-09 | 1,376.79 |
| 2020-01-08 | 1,376.79 |
| 2020-01-07 | 1,415.57 |
| 2020-01-06 | 1,391.70 |
| 2020-01-03 | 1,391.70 |
| 2020-01-02 | 1,376.79 |
| 2019-12-31 | 1,376.79 |
| 2019-12-30 | 1,390.21 |
| 2019-12-27 | 1,361.87 |
| 2019-12-24 | 1,379.17 |
| 2019-12-23 | 1,379.17 |
| 2019-12-20 | 1,380.65 |
| 2019-12-19 | 1,380.65 |
| 2019-12-18 | 1,371.77 |
| 2019-12-17 | 1,425.07 |
| 2019-12-16 | 1,425.07 |
| 2019-12-13 | 1,439.88 |
| 2019-12-12 | 1,442.84 |
| 2019-12-11 | 1,419.15 |
| 2019-12-10 | 1,395.46 |
| 2019-12-09 | 1,395.46 |
| 2019-12-06 | 1,324.39 |
| 2019-12-05 | 1,322.91 |
| 2019-12-04 | 1,351.04 |
| 2019-12-03 | 1,389.54 |
| 2019-12-02 | 1,389.54 |
| 2019-11-29 | 1,380.65 |
| 2019-11-28 | 1,380.65 |
| 2019-11-27 | 1,380.65 |
| 2019-11-26 | 1,404.34 |
| 2019-11-25 | 1,232.59 |
| 2019-11-22 | 1,231.11 |
| 2019-11-21 | 1,202.97 |
| 2019-11-20 | 1,202.97 |
| 2019-11-19 | 1,202.97 |
| 2019-11-18 | 1,176.32 |
| 2019-11-15 | 1,173.36 |
| 2019-11-14 | 1,173.36 |
| 2019-11-13 | 1,205.94 |
| 2019-11-12 | 1,205.94 |
| 2019-11-11 | 1,205.94 |
| 2019-11-08 | 1,277.01 |
| 2019-11-07 | 1,247.39 |
| 2019-11-06 | 1,229.63 |
| 2019-11-05 | 1,188.17 |
| 2019-11-04 | 1,173.36 |
| 2019-11-01 | 1,158.56 |
| 2019-10-31 | 1,143.75 |
| 2019-10-30 | 1,143.75 |
| 2019-10-29 | 1,143.75 |
| 2019-10-28 | 1,149.67 |
| 2019-10-25 | 1,157.07 |
| 2019-10-24 | 1,155.59 |
| 2019-10-23 | 1,155.59 |
| 2019-10-22 | 1,167.44 |
| 2019-10-21 | 1,167.44 |
| 2019-10-18 | 1,128.94 |
| 2019-10-17 | 1,133.38 |
| 2019-10-16 | 1,131.90 |
| 2019-10-15 | 1,117.10 |
| 2019-10-14 | 1,121.54 |
| 2019-10-11 | 1,121.54 |
| 2019-10-10 | 1,143.75 |
| 2019-10-09 | 1,121.54 |
| 2019-10-08 | 1,121.54 |
| 2019-10-04 | 1,154.11 |
| 2019-10-03 | 1,154.11 |
| 2019-10-02 | 1,158.56 |
| 2019-09-30 | 1,158.56 |
| 2019-09-27 | 1,188.17 |
| 2019-09-26 | 1,200.01 |
| 2019-09-25 | 1,200.01 |
| 2019-09-24 | 1,205.94 |
| 2019-09-23 | 1,205.94 |
| 2019-09-20 | 1,180.77 |
| 2019-09-19 | 1,180.77 |
| 2019-09-18 | 1,180.77 |
| 2019-09-17 | 1,208.90 |
| 2019-09-16 | 1,229.63 |
| 2019-09-13 | 1,231.11 |
| 2019-09-12 | 1,234.07 |
| 2019-09-11 | 1,239.99 |
| 2019-09-10 | 1,241.47 |
| 2019-09-09 | 1,241.47 |
| 2019-09-06 | 1,241.47 |
| 2019-09-05 | 1,241.47 |
| 2019-09-04 | 1,241.47 |
| 2019-09-03 | 1,202.97 |
| 2019-09-02 | 1,170.40 |
| 2019-08-30 | 1,189.65 |
| 2019-08-29 | 1,185.21 |
| 2019-08-28 | 1,262.20 |
| 2019-08-27 | 1,281.45 |
| 2019-08-26 | 1,188.17 |
| 2019-08-23 | 1,188.17 |
| 2019-08-22 | 1,188.17 |
| 2019-08-21 | 1,194.09 |
| 2019-08-20 | 1,161.52 |
| 2019-08-19 | 1,161.52 |
| 2019-08-16 | 1,143.75 |
| 2019-08-15 | 1,173.36 |
| 2019-08-14 | 1,143.75 |
| 2019-08-13 | 1,143.75 |
| 2019-08-12 | 1,173.36 |
| 2019-08-09 | 1,202.97 |
| 2019-08-08 | 1,202.97 |
| 2019-08-07 | 1,202.97 |
| 2019-08-06 | 1,237.03 |
| 2019-08-05 | 1,291.81 |
| 2019-08-02 | 1,291.81 |
| 2019-08-01 | 1,306.62 |
| 2019-07-31 | 1,306.62 |
| 2019-07-30 | 1,306.62 |
| 2019-07-29 | 1,306.62 |
| 2019-07-26 | 1,306.62 |
| 2019-07-25 | 1,306.62 |
| 2019-07-24 | 1,345.12 |
| 2019-07-23 | 1,345.12 |
| 2019-07-22 | 1,345.12 |
| 2019-07-19 | 1,359.92 |
| 2019-07-18 | 1,359.92 |
| 2019-07-17 | 1,359.92 |
| 2019-07-16 | 1,368.81 |
| 2019-07-15 | 1,368.81 |
| 2019-07-12 | 1,379.17 |
| 2019-07-11 | 1,380.65 |
| 2019-07-10 | 1,380.65 |
| 2019-07-09 | 1,374.73 |
| 2019-07-08 | 1,416.19 |
| 2019-07-05 | 1,416.19 |
| 2019-07-04 | 1,416.19 |
| 2019-07-03 | 1,410.27 |
| 2019-07-02 | 1,410.27 |
| 2019-06-28 | 1,507.99 |
| 2019-06-27 | 1,507.99 |
| 2019-06-26 | 1,507.99 |
| 2019-06-25 | 1,507.99 |
| 2019-06-24 | 1,510.95 |
| 2019-06-21 | 1,510.95 |
| 2019-06-20 | 1,510.95 |
| 2019-06-19 | 1,510.95 |
| 2019-06-18 | 1,510.95 |
| 2019-06-17 | 1,513.91 |
| 2019-06-14 | 1,513.91 |
| 2019-06-13 | 1,525.76 |
| 2019-06-12 | 1,525.76 |
| 2019-06-11 | 1,525.76 |
| 2019-06-10 | 1,525.76 |
| 2019-06-06 | 1,484.30 |
| 2019-06-05 | 1,484.30 |
| 2019-06-04 | 1,499.11 |
| 2019-06-03 | 1,525.76 |
| 2019-05-31 | 1,537.60 |
| 2019-05-30 | 1,537.60 |
| 2019-05-29 | 1,543.53 |
| 2019-05-28 | 1,525.76 |
| 2019-05-27 | 1,525.76 |
| 2019-05-24 | 1,525.76 |
| 2019-05-23 | 1,525.76 |
| 2019-05-22 | 1,537.60 |
| 2019-05-21 | 1,546.49 |
| 2019-05-20 | 1,549.45 |
| 2019-05-17 | 1,555.37 |
| 2019-05-16 | 1,555.37 |
| 2019-05-15 | 1,531.68 |
| 2019-05-14 | 1,584.98 |
| 2019-05-10 | 1,587.94 |
| 2019-05-09 | 1,587.94 |
| 2019-05-08 | 1,587.94 |
| 2019-05-07 | 1,617.56 |
| 2019-05-06 | 1,617.56 |
| 2019-05-03 | 1,629.40 |
| 2019-05-02 | 1,629.40 |
| 2019-04-30 | 1,629.40 |
| 2019-04-29 | 1,623.48 |
| 2019-04-26 | 1,623.48 |
| 2019-04-25 | 1,623.48 |
| 2019-04-24 | 1,602.75 |
| 2019-04-23 | 1,602.75 |
| 2019-04-18 | 1,629.40 |
| 2019-04-17 | 1,626.44 |
| 2019-04-16 | 1,626.44 |
| 2019-04-15 | 1,626.44 |
| 2019-04-12 | 1,632.36 |
| 2019-04-11 | 1,632.36 |
| 2019-04-10 | 1,629.40 |
| 2019-04-09 | 1,629.40 |
| 2019-04-08 | 1,632.36 |
| 2019-04-04 | 1,626.44 |
| 2019-04-03 | 1,676.78 |
| 2019-04-02 | 1,667.90 |
| 2019-04-01 | 1,670.86 |
| 2019-03-29 | 1,673.82 |
| 2019-03-28 | 1,673.82 |
| 2019-03-27 | 1,676.78 |
| 2019-03-26 | 1,691.59 |
| 2019-03-25 | 1,691.59 |
| 2019-03-22 | 1,697.51 |
| 2019-03-21 | 1,697.51 |
| 2019-03-20 | 1,697.51 |
| 2019-03-19 | 1,697.51 |
| 2019-03-18 | 1,718.24 |
| 2019-03-15 | 1,682.71 |
| 2019-03-14 | 1,676.78 |
| 2019-03-13 | 1,688.63 |
| 2019-03-12 | 1,676.78 |
| 2019-03-11 | 1,650.13 |
| 2019-03-08 | 1,685.67 |
| 2019-03-07 | 1,685.67 |
| 2019-03-06 | 1,676.78 |
| 2019-03-05 | 1,679.75 |
| 2019-03-04 | 1,685.67 |
| 2019-03-01 | 1,685.67 |
| 2019-02-28 | 1,709.36 |
| 2019-02-27 | 1,718.24 |
| 2019-02-26 | 1,718.24 |
| 2019-02-25 | 1,721.20 |
| 2019-02-22 | 1,721.20 |
| 2019-02-21 | 1,685.67 |
| 2019-02-20 | 1,691.59 |
| 2019-02-19 | 1,676.78 |
| 2019-02-18 | 1,676.78 |
| 2019-02-15 | 1,721.20 |
| 2019-02-14 | 1,721.20 |
| 2019-02-13 | 1,706.40 |
| 2019-02-12 | 1,741.93 |
| 2019-02-11 | 1,733.05 |
| 2019-02-08 | 1,736.01 |
| 2019-02-04 | 1,736.01 |
| 2019-02-01 | 1,688.63 |
| 2019-01-31 | 1,691.59 |
| 2019-01-30 | 1,647.17 |
| 2019-01-29 | 1,656.05 |
| 2019-01-28 | 1,644.21 |
| 2019-01-25 | 1,638.29 |
| 2019-01-24 | 1,579.06 |
| 2019-01-23 | 1,579.06 |
| 2019-01-22 | 1,558.33 |
| 2019-01-21 | 1,555.37 |
| 2019-01-18 | 1,558.33 |
| 2019-01-17 | 1,584.98 |
| 2019-01-16 | 1,602.75 |
| 2019-01-15 | 1,587.94 |
| 2019-01-14 | 1,582.02 |
| 2019-01-11 | 1,590.91 |
| 2019-01-10 | 1,534.64 |
| 2019-01-09 | 1,516.87 |
| 2019-01-08 | 1,522.80 |
| 2019-01-07 | 1,513.91 |
| 2019-01-04 | 1,510.95 |
| 2019-01-03 | 1,528.72 |
| 2019-01-02 | 1,528.72 |
| 2018-12-31 | 1,528.72 |
| 2018-12-28 | 1,510.95 |
| 2018-12-27 | 1,541.45 |
| 2018-12-24 | 1,541.45 |
| 2018-12-21 | 1,559.10 |
| 2018-12-20 | 1,559.10 |
| 2018-12-19 | 1,559.10 |
| 2018-12-18 | 1,559.10 |
| 2018-12-17 | 1,559.10 |
| 2018-12-14 | 1,559.10 |
| 2018-12-13 | 1,562.04 |
| 2018-12-12 | 1,582.64 |
| 2018-12-11 | 1,588.52 |
| 2018-12-10 | 1,632.64 |
| 2018-12-07 | 1,632.64 |
| 2018-12-06 | 1,656.18 |
| 2018-12-05 | 1,662.06 |
| 2018-12-04 | 1,685.59 |
| 2018-12-03 | 1,662.06 |
| 2018-11-30 | 1,665.00 |
| 2018-11-29 | 1,665.00 |
| 2018-11-28 | 1,723.84 |
| 2018-11-27 | 1,723.84 |
| 2018-11-26 | 1,723.84 |
| 2018-11-23 | 1,665.00 |
| 2018-11-22 | 1,632.64 |
| 2018-11-21 | 1,617.94 |
| 2018-11-20 | 1,617.94 |
| 2018-11-19 | 1,626.76 |
| 2018-11-16 | 1,626.76 |
| 2018-11-15 | 1,567.93 |
| 2018-11-14 | 1,517.92 |
| 2018-11-13 | 1,459.09 |
| 2018-11-12 | 1,459.09 |
| 2018-11-09 | 1,459.09 |
| 2018-11-08 | 1,459.09 |
| 2018-11-07 | 1,494.39 |
| 2018-11-06 | 1,459.09 |
| 2018-11-05 | 1,400.25 |
| 2018-11-02 | 1,503.21 |
| 2018-11-01 | 1,370.84 |
| 2018-10-31 | 1,373.78 |
| 2018-10-30 | 1,282.59 |
| 2018-10-29 | 1,276.70 |
| 2018-10-26 | 1,245.81 |
| 2018-10-25 | 1,260.52 |
| 2018-10-24 | 1,312.00 |
| 2018-10-23 | 1,261.99 |
| 2018-10-22 | 1,344.36 |
| 2018-10-19 | 1,341.42 |
| 2018-10-18 | 1,339.95 |
| 2018-10-16 | 1,341.42 |
| 2018-10-15 | 1,341.42 |
| 2018-10-12 | 1,341.42 |
| 2018-10-11 | 1,294.35 |
| 2018-10-10 | 1,369.36 |
| 2018-10-09 | 1,369.36 |
| 2018-10-08 | 1,341.42 |
| 2018-10-05 | 1,369.36 |
| 2018-10-04 | 1,385.54 |
| 2018-10-03 | 1,385.54 |
| 2018-10-02 | 1,382.60 |
| 2018-09-28 | 1,385.54 |
| 2018-09-27 | 1,385.54 |
| 2018-09-26 | 1,409.08 |
| 2018-09-24 | 1,444.38 |
| 2018-09-21 | 1,444.38 |
| 2018-09-20 | 1,385.54 |
| 2018-09-19 | 1,382.60 |
| 2018-09-18 | 1,429.67 |
| 2018-09-17 | 1,370.84 |
| 2018-09-14 | 1,370.84 |
| 2018-09-13 | 1,369.36 |
| 2018-09-12 | 1,341.42 |
| 2018-09-11 | 1,370.84 |
| 2018-09-10 | 1,385.54 |
| 2018-09-07 | 1,391.43 |
| 2018-09-06 | 1,426.73 |
| 2018-09-05 | 1,429.67 |
| 2018-09-04 | 1,429.67 |
| 2018-09-03 | 1,438.49 |
| 2018-08-31 | 1,514.98 |
| 2018-08-30 | 1,517.92 |
| 2018-08-29 | 1,517.92 |
| 2018-08-28 | 1,462.03 |
| 2018-08-27 | 1,517.92 |
| 2018-08-24 | 1,526.74 |
| 2018-08-23 | 1,526.74 |
| 2018-08-22 | 1,526.74 |
| 2018-08-21 | 1,529.69 |
| 2018-08-20 | 1,529.69 |
| 2018-08-17 | 1,529.69 |
| 2018-08-16 | 1,523.80 |
| 2018-08-15 | 1,523.80 |
| 2018-08-14 | 1,523.80 |
| 2018-08-13 | 1,520.86 |
| 2018-08-10 | 1,544.39 |
| 2018-08-09 | 1,547.34 |
| 2018-08-08 | 1,544.39 |
| 2018-08-07 | 1,547.34 |
| 2018-08-06 | 1,532.63 |
| 2018-08-03 | 1,538.51 |
| 2018-08-02 | 1,547.34 |
| 2018-08-01 | 1,559.10 |
| 2018-07-31 | 1,591.46 |
| 2018-07-30 | 1,553.22 |
| 2018-07-27 | 1,550.28 |
| 2018-07-26 | 1,567.93 |
| 2018-07-25 | 1,585.58 |
| 2018-07-24 | 1,562.04 |
| 2018-07-23 | 1,535.57 |
| 2018-07-20 | 1,567.93 |
| 2018-07-19 | 1,547.34 |
| 2018-07-18 | 1,556.16 |
| 2018-07-17 | 1,573.81 |
| 2018-07-16 | 1,573.81 |
| 2018-07-13 | 1,573.81 |
| 2018-07-12 | 1,573.81 |
| 2018-07-11 | 1,562.04 |
| 2018-07-10 | 1,573.81 |
| 2018-07-09 | 1,576.75 |
| 2018-07-06 | 1,567.93 |
| 2018-07-05 | 1,562.04 |
| 2018-07-04 | 1,562.04 |
| 2018-07-03 | 1,582.64 |
| 2018-06-29 | 1,626.76 |
| 2018-06-28 | 1,576.75 |
| 2018-06-27 | 1,576.75 |
| 2018-06-26 | 1,576.75 |
| 2018-06-25 | 1,641.47 |
| 2018-06-22 | 1,776.79 |
| 2018-06-21 | 1,776.79 |
| 2018-06-20 | 1,697.36 |
| 2018-06-19 | 1,709.13 |
| 2018-06-15 | 1,741.49 |
| 2018-06-14 | 1,741.49 |
| 2018-06-13 | 1,753.25 |
| 2018-06-12 | 1,753.25 |
| 2018-06-11 | 1,791.49 |
| 2018-06-08 | 1,782.67 |
| 2018-06-07 | 1,791.49 |
| 2018-06-06 | 1,785.61 |
| 2018-06-05 | 1,782.67 |
| 2018-06-04 | 1,776.79 |
| 2018-06-01 | 1,776.79 |
| 2018-05-31 | 1,741.49 |
| 2018-05-30 | 1,732.66 |
| 2018-05-29 | 1,726.78 |
| 2018-05-28 | 1,723.84 |
| 2018-05-25 | 1,665.00 |
| 2018-05-24 | 1,803.26 |
| 2018-05-23 | 1,806.20 |
| 2018-05-21 | 1,806.20 |
| 2018-05-18 | 1,738.54 |
| 2018-05-17 | 1,806.20 |
| 2018-05-16 | 1,776.79 |
| 2018-05-15 | 1,706.19 |
| 2018-05-14 | 1,670.89 |
| 2018-05-11 | 1,644.41 |
| 2018-05-10 | 1,547.34 |
| 2018-05-09 | 1,547.34 |
| 2018-05-08 | 1,535.57 |
| 2018-05-07 | 1,547.34 |
| 2018-05-04 | 1,597.34 |
| 2018-05-03 | 1,532.63 |
| 2018-05-02 | 1,556.16 |
| 2018-04-30 | 1,559.10 |
| 2018-04-27 | 1,559.10 |
| 2018-04-26 | 1,550.28 |
| 2018-04-25 | 1,609.11 |
| 2018-04-24 | 1,609.11 |
| 2018-04-23 | 1,629.70 |
| 2018-04-20 | 1,635.59 |
| 2018-04-19 | 1,638.53 |
| 2018-04-18 | 1,638.53 |
| 2018-04-17 | 1,700.30 |
| 2018-04-16 | 1,700.30 |
| 2018-04-13 | 1,700.30 |
| 2018-04-12 | 1,700.30 |
| 2018-04-11 | 1,738.54 |
| 2018-04-10 | 1,738.54 |
| 2018-04-09 | 1,694.42 |
| 2018-04-06 | 1,691.48 |
| 2018-04-04 | 1,691.48 |
| 2018-04-03 | 1,744.43 |
| 2018-03-29 | 1,744.43 |
| 2018-03-28 | 1,753.25 |
| 2018-03-27 | 1,753.25 |
| 2018-03-26 | 1,753.25 |
| 2018-03-23 | 1,770.90 |
| 2018-03-22 | 1,770.90 |
| 2018-03-21 | 1,770.90 |
| 2018-03-20 | 1,767.96 |
| 2018-03-19 | 1,767.96 |
| 2018-03-16 | 1,803.26 |
| 2018-03-15 | 1,773.84 |
| 2018-03-14 | 1,753.25 |
| 2018-03-13 | 1,770.90 |
| 2018-03-12 | 1,794.44 |
| 2018-03-09 | 1,812.09 |
| 2018-03-08 | 1,812.09 |
| 2018-03-07 | 1,812.09 |
| 2018-03-06 | 1,709.13 |
| 2018-03-05 | 1,709.13 |
| 2018-03-02 | 1,773.84 |
| 2018-03-01 | 1,841.50 |
| 2018-02-28 | 1,797.38 |
| 2018-02-27 | 1,797.38 |
| 2018-02-26 | 1,797.38 |
| 2018-02-23 | 1,797.38 |
| 2018-02-22 | 1,665.00 |
| 2018-02-21 | 1,812.09 |
| 2018-02-20 | 1,812.09 |
| 2018-02-15 | 1,815.03 |
| 2018-02-14 | 1,756.19 |
| 2018-02-13 | 1,756.19 |
| 2018-02-12 | 1,756.19 |
| 2018-02-09 | 1,753.25 |
| 2018-02-08 | 1,753.25 |
| 2018-02-07 | 1,753.25 |
| 2018-02-06 | 1,944.46 |
| 2018-02-05 | 1,959.17 |
| 2018-02-02 | 1,959.17 |
| 2018-02-01 | 1,959.17 |
| 2018-01-31 | 2,032.71 |
| 2018-01-30 | 2,032.71 |
| 2018-01-29 | 2,032.71 |
| 2018-01-26 | 2,106.25 |
| 2018-01-25 | 2,026.83 |
| 2018-01-24 | 2,032.71 |
| 2018-01-23 | 2,091.54 |
| 2018-01-22 | 2,103.31 |
| 2018-01-19 | 2,050.36 |
| 2018-01-18 | 2,044.48 |
| 2018-01-17 | 2,038.59 |
| 2018-01-16 | 2,018.00 |
| 2018-01-15 | 1,959.17 |
| 2018-01-12 | 1,917.99 |
| 2018-01-11 | 1,917.99 |
| 2018-01-10 | 1,891.51 |
| 2018-01-09 | 1,870.92 |
| 2018-01-08 | 1,870.92 |
| 2018-01-05 | 1,888.57 |
| 2018-01-04 | 1,885.63 |
| 2018-01-03 | 1,870.92 |
| 2018-01-02 | 1,856.21 |
| 2017-12-29 | 1,788.55 |
| 2017-12-28 | 1,765.02 |
| 2017-12-27 | 1,735.60 |
| 2017-12-22 | 1,726.78 |
| 2017-12-21 | 1,729.72 |
| 2017-12-20 | 1,782.67 |
| 2017-12-19 | 1,782.67 |
| 2017-12-18 | 1,772.59 |
| 2017-12-15 | 1,676.04 |
| 2017-12-14 | 1,699.45 |
| 2017-12-13 | 1,684.82 |
| 2017-12-12 | 1,664.33 |
| 2017-12-11 | 1,755.04 |
| 2017-12-08 | 1,901.33 |
| 2017-12-07 | 1,901.33 |
| 2017-12-06 | 1,904.26 |
| 2017-12-05 | 1,924.74 |
| 2017-12-04 | 1,939.37 |
| 2017-12-01 | 1,939.37 |
| 2017-11-30 | 1,904.26 |
| 2017-11-29 | 1,933.52 |
| 2017-11-28 | 1,904.26 |
| 2017-11-27 | 1,901.33 |
| 2017-11-24 | 1,816.48 |
| 2017-11-23 | 1,757.96 |
| 2017-11-22 | 1,705.30 |
| 2017-11-21 | 1,597.04 |
| 2017-11-20 | 1,655.56 |
| 2017-11-17 | 1,743.33 |
| 2017-11-16 | 1,772.59 |
| 2017-11-15 | 1,842.82 |
| 2017-11-14 | 1,904.26 |
| 2017-11-13 | 1,918.89 |
| 2017-11-10 | 1,875.00 |
| 2017-11-09 | 1,883.78 |
| 2017-11-08 | 1,883.78 |
| 2017-11-07 | 1,921.82 |
| 2017-11-06 | 1,945.22 |
| 2017-11-03 | 1,974.48 |
| 2017-11-02 | 1,971.56 |
| 2017-11-01 | 2,079.82 |
| 2017-10-31 | 2,129.56 |
| 2017-10-30 | 2,229.04 |
| 2017-10-27 | 2,229.04 |
| 2017-10-26 | 2,229.04 |
| 2017-10-25 | 2,229.04 |
| 2017-10-24 | 2,229.04 |
| 2017-10-23 | 2,234.89 |
| 2017-10-20 | 2,234.89 |
| 2017-10-19 | 2,234.89 |
| 2017-10-18 | 2,237.82 |
| 2017-10-17 | 2,240.74 |
| 2017-10-16 | 2,240.74 |
| 2017-10-13 | 2,240.74 |
| 2017-10-12 | 2,246.59 |
| 2017-10-11 | 2,249.52 |
| 2017-10-10 | 2,243.67 |
| 2017-10-09 | 2,138.34 |
| 2017-10-06 | 2,132.48 |
| 2017-10-04 | 2,138.34 |
| 2017-10-03 | 2,106.15 |
| 2017-09-29 | 2,065.19 |
| 2017-09-28 | 2,094.45 |
| 2017-09-27 | 2,094.45 |
| 2017-09-26 | 2,094.45 |
| 2017-09-25 | 2,109.08 |
| 2017-09-22 | 2,152.96 |
| 2017-09-21 | 2,237.82 |
| 2017-09-20 | 2,243.67 |
| 2017-09-19 | 2,240.74 |
| 2017-09-18 | 2,533.34 |
| 2017-09-15 | 1,918.89 |
| 2017-09-14 | 1,977.41 |
| 2017-09-13 | 2,085.67 |
| 2017-09-12 | 2,240.74 |
| 2017-09-11 | 2,284.63 |
| 2017-09-08 | 2,270.00 |
| 2017-09-07 | 2,109.08 |
| 2017-09-06 | 2,082.74 |
| 2017-09-05 | 2,123.71 |
| 2017-09-04 | 2,079.82 |
| 2017-09-01 | 2,094.45 |
| 2017-08-31 | 2,152.96 |
| 2017-08-30 | 2,152.96 |
| 2017-08-29 | 2,152.96 |
| 2017-08-28 | 2,152.96 |
| 2017-08-25 | 2,234.89 |
| 2017-08-24 | 2,270.00 |
| 2017-08-22 | 2,237.82 |
| 2017-08-21 | 2,085.67 |
| 2017-08-18 | 2,038.85 |
| 2017-08-17 | 2,126.63 |
| 2017-08-16 | 2,182.22 |
| 2017-08-15 | 2,182.22 |
| 2017-08-14 | 2,182.22 |
| 2017-08-11 | 2,167.59 |
| 2017-08-10 | 2,306.58 |
| 2017-08-09 | 2,438.24 |
| 2017-08-08 | 2,489.45 |
| 2017-08-07 | 2,518.71 |
| 2017-08-04 | 2,540.65 |
| 2017-08-03 | 2,489.45 |
| 2017-08-02 | 2,460.19 |
| 2017-08-01 | 2,394.35 |
| 2017-07-31 | 2,416.30 |
| 2017-07-28 | 2,284.63 |
| 2017-07-27 | 2,240.74 |
| 2017-07-26 | 2,299.26 |
| 2017-07-25 | 2,306.58 |
| 2017-07-24 | 2,306.58 |
| 2017-07-21 | 2,372.41 |
| 2017-07-20 | 2,350.46 |
| 2017-07-19 | 2,343.15 |
| 2017-07-18 | 2,335.84 |
| 2017-07-17 | 2,313.89 |
| 2017-07-14 | 2,313.89 |
| 2017-07-13 | 2,262.69 |
| 2017-07-12 | 2,138.34 |
| 2017-07-11 | 2,123.71 |
| 2017-07-10 | 2,050.56 |
| 2017-07-07 | 2,123.71 |
| 2017-07-06 | 2,138.34 |
| 2017-07-05 | 2,189.54 |
| 2017-07-04 | 2,152.96 |
| 2017-07-03 | 2,226.11 |
| 2017-06-30 | 2,226.11 |
| 2017-06-29 | 2,262.69 |
| 2017-06-28 | 2,211.48 |
| 2017-06-27 | 2,262.69 |
| 2017-06-26 | 2,204.17 |
| 2017-06-23 | 2,152.96 |
| 2017-06-22 | 2,306.58 |
| 2017-06-21 | 2,372.41 |
| 2017-06-20 | 2,204.17 |
| 2017-06-19 | 2,094.45 |
| 2017-06-16 | 2,087.13 |
| 2017-06-15 | 2,072.50 |
| 2017-06-14 | 2,006.67 |
| 2017-06-13 | 1,926.21 |
| 2017-06-12 | 1,889.63 |
| 2017-06-09 | 1,860.37 |
| 2017-06-08 | 1,882.32 |
| 2017-06-07 | 1,853.06 |
| 2017-06-06 | 1,809.17 |
| 2017-06-05 | 1,699.45 |
| 2017-06-02 | 1,692.13 |
| 2017-06-01 | 1,684.82 |
| 2017-05-31 | 1,575.09 |
| 2017-05-29 | 1,545.83 |
| 2017-05-26 | 1,494.63 |
| 2017-05-25 | 1,494.63 |
| 2017-05-24 | 1,516.58 |
| 2017-05-23 | 1,531.20 |
| 2017-05-22 | 1,582.41 |
| 2017-05-19 | 1,618.98 |
| 2017-05-18 | 1,648.24 |
| 2017-05-17 | 1,582.41 |
| 2017-05-16 | 1,567.78 |
| 2017-05-15 | 1,531.20 |
| 2017-05-12 | 1,523.89 |
| 2017-05-11 | 1,523.89 |
| 2017-05-10 | 1,509.26 |
| 2017-05-09 | 1,487.32 |
| 2017-05-08 | 1,406.85 |
| 2017-05-05 | 1,421.48 |
| 2017-05-04 | 1,458.06 |
| 2017-05-02 | 1,523.89 |
| 2017-04-28 | 1,531.20 |
| 2017-04-27 | 1,523.89 |
| 2017-04-26 | 1,516.58 |
| 2017-04-25 | 1,509.26 |
| 2017-04-24 | 1,509.26 |
| 2017-04-21 | 1,399.54 |
| 2017-04-20 | 1,399.54 |
| 2017-04-19 | 1,399.54 |
| 2017-04-18 | 1,399.54 |
| 2017-04-13 | 1,465.37 |
| 2017-04-12 | 1,443.43 |
| 2017-04-11 | 1,472.69 |
| 2017-04-10 | 1,472.69 |
| 2017-04-07 | 1,450.74 |
| 2017-04-06 | 1,472.69 |
| 2017-04-05 | 1,443.43 |
| 2017-04-03 | 1,458.06 |
| 2017-03-31 | 1,377.59 |
| 2017-03-30 | 1,377.59 |
| 2017-03-29 | 1,384.91 |
| 2017-03-28 | 1,392.22 |
| 2017-03-27 | 1,348.33 |
| 2017-03-24 | 1,384.91 |
| 2017-03-23 | 1,399.54 |
| 2017-03-22 | 1,362.96 |
| 2017-03-21 | 1,370.28 |
| 2017-03-20 | 1,370.28 |
| 2017-03-17 | 1,392.22 |
| 2017-03-16 | 1,384.91 |
| 2017-03-15 | 1,362.96 |
| 2017-03-14 | 1,355.65 |
| 2017-03-13 | 1,370.28 |
| 2017-03-10 | 1,370.28 |
| 2017-03-09 | 1,362.96 |
| 2017-03-08 | 1,362.96 |
| 2017-03-07 | 1,341.02 |
| 2017-03-06 | 1,341.02 |
| 2017-03-03 | 1,355.65 |
| 2017-03-02 | 1,319.08 |
| 2017-03-01 | 1,319.08 |
| 2017-02-28 | 1,341.02 |
| 2017-02-27 | 1,311.76 |
| 2017-02-24 | 1,304.45 |
| 2017-02-23 | 1,253.24 |
| 2017-02-22 | 1,260.56 |
| 2017-02-21 | 1,245.93 |
| 2017-02-20 | 1,253.24 |
| 2017-02-17 | 1,231.30 |
| 2017-02-16 | 1,202.04 |
| 2017-02-15 | 1,180.09 |
| 2017-02-14 | 1,165.46 |
| 2017-02-13 | 1,165.46 |
| 2017-02-10 | 1,165.46 |
| 2017-02-09 | 1,136.20 |
| 2017-02-08 | 1,121.57 |
| 2017-02-07 | 1,106.95 |
| 2017-02-06 | 1,092.32 |
| 2017-02-03 | 1,092.32 |
| 2017-02-02 | 1,092.32 |
| 2017-02-01 | 1,114.26 |
| 2017-01-27 | 1,114.26 |
| 2017-01-26 | 1,114.26 |
| 2017-01-25 | 1,114.26 |
| 2017-01-24 | 1,114.26 |
| 2017-01-23 | 1,114.26 |
| 2017-01-20 | 1,114.26 |
| 2017-01-19 | 1,114.26 |
| 2017-01-18 | 1,114.26 |
| 2017-01-17 | 1,106.95 |
| 2017-01-16 | 1,099.63 |
| 2017-01-13 | 1,106.95 |
| 2017-01-12 | 1,106.95 |
| 2017-01-11 | 1,106.95 |
| 2017-01-10 | 1,092.32 |
| 2017-01-09 | 1,092.32 |
| 2017-01-06 | 1,092.32 |
| 2017-01-05 | 1,092.32 |
| 2017-01-04 | 1,092.32 |
| 2017-01-03 | 1,092.32 |
| 2016-12-30 | 1,085.00 |
| 2016-12-29 | 1,041.11 |
| 2016-12-28 | 1,055.74 |
| 2016-12-23 | 1,055.74 |
| 2016-12-22 | 1,070.37 |
| 2016-12-21 | 1,070.37 |
| 2016-12-20 | 1,032.33 |
| 2016-12-19 | 1,032.26 |
| 2016-12-16 | 1,025.00 |
| 2016-12-15 | 1,032.26 |
| 2016-12-14 | 1,046.78 |
| 2016-12-13 | 1,046.78 |
| 2016-12-12 | 1,046.78 |
| 2016-12-09 | 1,068.55 |
| 2016-12-08 | 1,032.26 |
| 2016-12-07 | 1,039.52 |
| 2016-12-06 | 1,032.26 |
| 2016-12-05 | 1,025.00 |
| 2016-12-02 | 1,046.78 |
| 2016-12-01 | 1,025.00 |
| 2016-11-30 | 1,017.74 |
| 2016-11-29 | 1,025.00 |
| 2016-11-28 | 1,025.00 |
| 2016-11-25 | 1,010.49 |
| 2016-11-24 | 995.97 |
| 2016-11-23 | 1,010.49 |
| 2016-11-22 | 981.45 |
| 2016-11-21 | 1,003.23 |
| 2016-11-18 | 1,010.49 |
| 2016-11-17 | 1,010.49 |
| 2016-11-16 | 1,017.74 |
| 2016-11-15 | 1,017.74 |
| 2016-11-14 | 1,017.74 |
| 2016-11-11 | 1,039.52 |
| 2016-11-10 | 1,017.74 |
| 2016-11-09 | 1,010.49 |
| 2016-11-08 | 1,025.00 |
| 2016-11-07 | 1,025.00 |
| 2016-11-04 | 1,046.78 |
| 2016-11-03 | 1,061.29 |
| 2016-11-02 | 1,075.81 |
| 2016-11-01 | 1,068.55 |
| 2016-10-31 | 1,017.74 |
| 2016-10-28 | 988.71 |
| 2016-10-27 | 1,075.81 |
| 2016-10-26 | 1,075.81 |
| 2016-10-25 | 1,104.84 |
| 2016-10-24 | 1,104.84 |
| 2016-10-20 | 1,046.78 |
| 2016-10-19 | 1,032.26 |
| 2016-10-18 | 1,032.26 |
| 2016-10-17 | 1,054.04 |
| 2016-10-14 | 1,032.26 |
| 2016-10-13 | 1,025.00 |
| 2016-10-12 | 1,046.78 |
| 2016-10-11 | 1,046.78 |
| 2016-10-07 | 1,068.55 |
| 2016-10-06 | 1,083.07 |
| 2016-10-05 | 1,075.81 |
| 2016-10-04 | 1,112.10 |
| 2016-10-03 | 1,097.58 |
| 2016-09-30 | 1,097.58 |
| 2016-09-29 | 1,097.58 |
| 2016-09-28 | 1,083.07 |
| 2016-09-27 | 1,097.58 |
| 2016-09-26 | 1,126.62 |
| 2016-09-23 | 1,126.62 |
| 2016-09-22 | 1,126.62 |
| 2016-09-21 | 1,126.62 |
| 2016-09-20 | 1,119.36 |
| 2016-09-19 | 1,119.36 |
| 2016-09-15 | 1,097.58 |
| 2016-09-14 | 1,068.55 |
| 2016-09-13 | 1,090.33 |
| 2016-09-12 | 1,090.33 |
| 2016-09-09 | 1,148.39 |
| 2016-09-08 | 1,155.65 |
| 2016-09-07 | 1,148.39 |
| 2016-09-06 | 1,148.39 |
| 2016-09-05 | 1,104.84 |
| 2016-09-02 | 1,025.00 |
| 2016-09-01 | 1,003.23 |
| 2016-08-31 | 988.71 |
| 2016-08-30 | 966.94 |
| 2016-08-29 | 916.13 |
| 2016-08-26 | 908.87 |
| 2016-08-25 | 879.84 |
| 2016-08-24 | 858.07 |
| 2016-08-23 | 879.84 |
| 2016-08-22 | 858.07 |
| 2016-08-19 | 879.84 |
| 2016-08-18 | 858.07 |
| 2016-08-17 | 829.03 |
| 2016-08-16 | 843.55 |
| 2016-08-15 | 865.33 |
| 2016-08-12 | 836.29 |
| 2016-08-11 | 843.55 |
| 2016-08-10 | 865.33 |
| 2016-08-09 | 865.33 |
| 2016-08-08 | 872.58 |
| 2016-08-05 | 858.07 |
| 2016-08-04 | 850.81 |
| 2016-08-03 | 843.55 |
| 2016-08-01 | 836.29 |
| 2016-07-29 | 821.78 |
| 2016-07-28 | 843.55 |
| 2016-07-27 | 829.03 |
| 2016-07-26 | 858.07 |
| 2016-07-25 | 865.33 |
| 2016-07-22 | 858.07 |
| 2016-07-21 | 872.58 |
| 2016-07-20 | 821.78 |
| 2016-07-19 | 800.00 |
| 2016-07-18 | 792.74 |
| 2016-07-15 | 763.71 |
| 2016-07-14 | 763.71 |
| 2016-07-13 | 734.68 |
| 2016-07-12 | 712.91 |
| 2016-07-11 | 698.39 |
| 2016-07-08 | 654.84 |
| 2016-07-07 | 676.62 |
| 2016-07-06 | 640.32 |
| 2016-07-05 | 654.84 |
| 2016-07-04 | 662.10 |
| 2016-06-30 | 625.81 |
| 2016-06-29 | 618.55 |
| 2016-06-28 | 611.29 |
| 2016-06-27 | 596.78 |
| 2016-06-24 | 596.78 |
| 2016-06-23 | 625.81 |
| 2016-06-22 | 625.81 |
| 2016-06-21 | 604.03 |
| 2016-06-20 | 604.03 |
| 2016-06-17 | 575.00 |
| 2016-06-16 | 589.52 |
| 2016-06-15 | 596.78 |
| 2016-06-14 | 604.03 |
| 2016-06-13 | 604.03 |
| 2016-06-10 | 618.55 |
| 2016-06-08 | 625.81 |
| 2016-06-07 | 618.55 |
| 2016-06-06 | 596.78 |
| 2016-06-03 | 596.78 |
| 2016-06-02 | 596.78 |
| 2016-06-01 | 596.78 |
| 2016-05-31 | 596.78 |
| 2016-05-30 | 582.26 |
| 2016-05-27 | 582.26 |
| 2016-05-26 | 589.52 |
| 2016-05-25 | 589.52 |
| 2016-05-24 | 589.52 |
| 2016-05-23 | 589.52 |
| 2016-05-20 | 589.52 |
| 2016-05-19 | 589.52 |
| 2016-05-18 | 596.78 |
| 2016-05-17 | 596.78 |
| 2016-05-16 | 604.03 |
| 2016-05-13 | 596.78 |
| 2016-05-12 | 596.78 |
| 2016-05-11 | 582.26 |
| 2016-05-10 | 618.55 |
| 2016-05-09 | 618.55 |
| 2016-05-06 | 618.55 |
| 2016-05-05 | 618.55 |
| 2016-05-04 | 618.55 |
| 2016-05-03 | 611.29 |
| 2016-04-29 | 604.03 |
| 2016-04-28 | 625.81 |
| 2016-04-27 | 633.07 |
| 2016-04-26 | 640.32 |
| 2016-04-25 | 640.32 |
| 2016-04-22 | 654.84 |
| 2016-04-21 | 640.32 |
| 2016-04-20 | 625.81 |
| 2016-04-19 | 625.81 |
| 2016-04-18 | 640.32 |
| 2016-04-15 | 647.58 |
| 2016-04-14 | 647.58 |
| 2016-04-13 | 633.07 |
| 2016-04-12 | 604.03 |
| 2016-04-11 | 604.03 |
| 2016-04-08 | 604.03 |
| 2016-04-07 | 604.03 |
| 2016-04-06 | 611.29 |
| 2016-04-05 | 611.29 |
| 2016-04-01 | 611.29 |
| 2016-03-31 | 625.81 |
| 2016-03-30 | 633.07 |
| 2016-03-29 | 625.81 |
| 2016-03-24 | 625.81 |
| 2016-03-23 | 611.29 |
| 2016-03-22 | 611.29 |
| 2016-03-21 | 604.03 |
| 2016-03-18 | 604.03 |
| 2016-03-17 | 618.55 |
| 2016-03-16 | 618.55 |
| 2016-03-15 | 596.78 |
| 2016-03-14 | 596.78 |
| 2016-03-11 | 567.74 |
| 2016-03-10 | 575.00 |
| 2016-03-09 | 582.26 |
| 2016-03-08 | 582.26 |
| 2016-03-07 | 582.26 |
| 2016-03-04 | 582.26 |
| 2016-03-03 | 582.26 |
| 2016-03-02 | 582.26 |
| 2016-03-01 | 582.26 |
| 2016-02-29 | 560.49 |
| 2016-02-26 | 560.49 |
| 2016-02-25 | 560.49 |
| 2016-02-24 | 560.49 |
| 2016-02-23 | 538.71 |
| 2016-02-22 | 545.97 |
| 2016-02-19 | 545.97 |
| 2016-02-18 | 524.20 |
| 2016-02-17 | 538.71 |
| 2016-02-16 | 538.71 |
| 2016-02-15 | 466.13 |
| 2016-02-12 | 466.13 |
| 2016-02-11 | 480.65 |
| 2016-02-05 | 480.65 |
| 2016-02-04 | 495.16 |
| 2016-02-03 | 495.16 |
| 2016-02-02 | 495.16 |
| 2016-02-01 | 487.90 |
| 2016-01-29 | 487.90 |
| 2016-01-28 | 487.90 |
| 2016-01-27 | 487.90 |
| 2016-01-26 | 466.13 |
| 2016-01-25 | 495.16 |
| 2016-01-22 | 466.13 |
| 2016-01-21 | 444.36 |
| 2016-01-20 | 466.13 |
| 2016-01-19 | 473.39 |
| 2016-01-18 | 466.13 |
| 2016-01-15 | 466.13 |
| 2016-01-14 | 466.13 |
| 2016-01-13 | 480.65 |
| 2016-01-12 | 473.39 |
| 2016-01-11 | 473.39 |
| 2016-01-08 | 473.39 |
| 2016-01-07 | 466.13 |
| 2016-01-06 | 495.16 |
| 2016-01-05 | 495.16 |
| 2016-01-04 | 495.16 |
| 2015-12-31 | 524.20 |
| 2015-12-30 | 524.20 |
| 2015-12-29 | 516.94 |
| 2015-12-28 | 495.16 |
| 2015-12-24 | 502.42 |
| 2015-12-23 | 502.42 |
| 2015-12-22 | 509.68 |
| 2015-12-21 | 480.65 |
| 2015-12-18 | 487.90 |
| 2015-12-17 | 487.90 |
| 2015-12-16 | 472.66 |
| 2015-12-15 | 479.82 |
| 2015-12-14 | 494.14 |
| 2015-12-11 | 494.14 |
| 2015-12-10 | 486.98 |
| 2015-12-09 | 494.14 |
| 2015-12-08 | 515.61 |
| 2015-12-07 | 522.77 |
| 2015-12-04 | 515.61 |
| 2015-12-03 | 529.93 |
| 2015-12-02 | 522.77 |
| 2015-12-01 | 529.93 |
| 2015-11-30 | 508.45 |
| 2015-11-27 | 494.14 |
| 2015-11-26 | 515.61 |
| 2015-11-25 | 501.30 |
| 2015-11-24 | 508.45 |
| 2015-11-23 | 508.45 |
| 2015-11-20 | 537.09 |
| 2015-11-19 | 537.09 |
| 2015-11-18 | 529.93 |
| 2015-11-17 | 572.88 |
| 2015-11-16 | 580.04 |
| 2015-11-13 | 551.40 |
| 2015-11-12 | 587.20 |
| 2015-11-11 | 565.72 |
| 2015-11-10 | 565.72 |
| 2015-11-09 | 565.72 |
| 2015-11-06 | 565.72 |
| 2015-11-05 | 565.72 |
| 2015-11-04 | 572.88 |
| 2015-11-03 | 572.88 |
| 2015-11-02 | 580.04 |
| 2015-10-30 | 587.20 |
| 2015-10-29 | 594.35 |
| 2015-10-28 | 601.51 |
| 2015-10-27 | 594.35 |
| 2015-10-26 | 601.51 |
| 2015-10-23 | 601.51 |
| 2015-10-22 | 601.51 |
| 2015-10-20 | 601.51 |
| 2015-10-19 | 608.67 |
| 2015-10-16 | 615.83 |
| 2015-10-15 | 615.83 |
| 2015-10-14 | 615.83 |
| 2015-10-13 | 594.35 |
| 2015-10-12 | 594.35 |
| 2015-10-09 | 572.88 |
| 2015-10-08 | 587.20 |
| 2015-10-07 | 551.40 |
| 2015-10-06 | 551.40 |
| 2015-10-05 | 515.61 |
| 2015-10-02 | 508.45 |
| 2015-09-30 | 515.61 |
| 2015-09-29 | 515.61 |
| 2015-09-25 | 537.09 |
| 2015-09-24 | 529.93 |
| 2015-09-23 | 537.09 |
| 2015-09-22 | 558.56 |
| 2015-09-21 | 529.93 |
| 2015-09-18 | 529.93 |
| 2015-09-17 | 501.30 |
| 2015-09-16 | 551.40 |
| 2015-09-15 | 529.93 |
| 2015-09-14 | 558.56 |
| 2015-09-11 | 551.40 |
| 2015-09-10 | 537.09 |
| 2015-09-09 | 551.40 |
| 2015-09-08 | 515.61 |
| 2015-09-07 | 479.82 |
| 2015-09-04 | 486.98 |
| 2015-09-02 | 486.98 |
| 2015-09-01 | 529.93 |
| 2015-08-31 | 565.72 |
| 2015-08-28 | 544.25 |
| 2015-08-27 | 537.09 |
| 2015-08-26 | 544.25 |
| 2015-08-25 | 572.88 |
| 2015-08-24 | 501.30 |
| 2015-08-21 | 544.25 |
| 2015-08-20 | 572.88 |
| 2015-08-19 | 594.35 |
| 2015-08-18 | 615.83 |
| 2015-08-17 | 615.83 |
| 2015-08-14 | 615.83 |
| 2015-08-13 | 630.15 |
| 2015-08-12 | 594.35 |
| 2015-08-11 | 622.99 |
| 2015-08-10 | 622.99 |
| 2015-08-07 | 622.99 |
| 2015-08-06 | 608.67 |
| 2015-08-05 | 601.51 |
| 2015-08-04 | 601.51 |
| 2015-08-03 | 601.51 |
| 2015-07-31 | 630.15 |
| 2015-07-30 | 630.15 |
| 2015-07-29 | 630.15 |
| 2015-07-28 | 587.20 |
| 2015-07-27 | 587.20 |
| 2015-07-24 | 630.15 |
| 2015-07-23 | 630.15 |
| 2015-07-22 | 615.83 |
| 2015-07-21 | 644.46 |
| 2015-07-20 | 630.15 |
| 2015-07-17 | 637.30 |
| 2015-07-16 | 630.15 |
| 2015-07-15 | 637.30 |
| 2015-07-14 | 651.62 |
| 2015-07-13 | 637.30 |
| 2015-07-10 | 615.83 |
| 2015-07-09 | 608.67 |
| 2015-07-08 | 537.09 |
| 2015-07-07 | 587.20 |
| 2015-07-06 | 644.46 |
| 2015-07-03 | 687.41 |
| 2015-07-02 | 730.36 |
| 2015-06-30 | 737.52 |
| 2015-06-29 | 737.52 |
| 2015-06-26 | 758.99 |
| 2015-06-25 | 794.79 |
| 2015-06-24 | 766.15 |
| 2015-06-23 | 766.15 |
| 2015-06-22 | 723.20 |
| 2015-06-19 | 751.84 |
| 2015-06-18 | 751.84 |
| 2015-06-17 | 758.99 |
| 2015-06-16 | 758.99 |
| 2015-06-15 | 758.99 |
| 2015-06-12 | 794.79 |
| 2015-06-11 | 780.47 |
| 2015-06-10 | 794.79 |
| 2015-06-09 | 780.47 |
| 2015-06-08 | 801.94 |
| 2015-06-05 | 816.26 |
| 2015-06-04 | 837.74 |
| 2015-06-03 | 852.05 |
| 2015-06-02 | 852.05 |
| 2015-06-01 | 852.05 |
| 2015-05-29 | 837.74 |
| 2015-05-28 | 844.89 |
| 2015-05-27 | 880.69 |
| 2015-05-26 | 880.69 |
| 2015-05-22 | 866.37 |
| 2015-05-21 | 837.74 |
| 2015-05-20 | 859.21 |
| 2015-05-19 | 816.26 |
| 2015-05-18 | 816.26 |
| 2015-05-15 | 794.79 |
| 2015-05-14 | 794.79 |
| 2015-05-13 | 787.63 |
| 2015-05-12 | 787.63 |
| 2015-05-11 | 794.79 |
| 2015-05-08 | 780.47 |
| 2015-05-07 | 780.47 |
| 2015-05-06 | 823.42 |
| 2015-05-05 | 837.74 |
| 2015-05-04 | 873.53 |
| 2015-04-30 | 837.74 |
| 2015-04-29 | 859.21 |
| 2015-04-28 | 809.10 |
| 2015-04-27 | 787.63 |
| 2015-04-24 | 751.84 |
| 2015-04-23 | 730.36 |
| 2015-04-22 | 701.73 |
| 2015-04-21 | 701.73 |
| 2015-04-20 | 673.09 |
| 2015-04-17 | 708.89 |
| 2015-04-16 | 723.20 |
| 2015-04-15 | 701.73 |
| 2015-04-14 | 694.57 |
| 2015-04-13 | 673.09 |
| 2015-04-10 | 644.46 |
| 2015-04-09 | 622.99 |
| 2015-04-08 | 630.15 |
| 2015-04-02 | 615.83 |
| 2015-04-01 | 601.51 |
| 2015-03-31 | 601.51 |
| 2015-03-30 | 608.67 |
| 2015-03-27 | 608.67 |
| 2015-03-26 | 608.67 |
| 2015-03-25 | 608.67 |
| 2015-03-24 | 615.83 |
| 2015-03-23 | 615.83 |
| 2015-03-20 | 615.83 |
| 2015-03-19 | 615.83 |
| 2015-03-18 | 615.83 |
| 2015-03-17 | 615.83 |
| 2015-03-16 | 615.83 |
| 2015-03-13 | 615.83 |
| 2015-03-12 | 587.20 |
| 2015-03-11 | 594.35 |
| 2015-03-10 | 615.83 |
| 2015-03-09 | 615.83 |
| 2015-03-06 | 615.83 |
| 2015-03-05 | 615.83 |
| 2015-03-04 | 615.83 |
| 2015-03-03 | 622.99 |
| 2015-03-02 | 622.99 |
| 2015-02-27 | 622.99 |
| 2015-02-26 | 622.99 |
| 2015-02-25 | 637.30 |
| 2015-02-24 | 637.30 |
| 2015-02-23 | 651.62 |
| 2015-02-18 | 651.62 |
| 2015-02-17 | 658.78 |
| 2015-02-16 | 658.78 |
| 2015-02-13 | 622.99 |
| 2015-02-12 | 630.15 |
| 2015-02-11 | 630.15 |
| 2015-02-10 | 644.46 |
| 2015-02-09 | 644.46 |
| 2015-02-06 | 644.46 |
| 2015-02-05 | 644.46 |
| 2015-02-04 | 637.30 |
| 2015-02-03 | 630.15 |
| 2015-02-02 | 615.83 |
| 2015-01-30 | 615.83 |
| 2015-01-29 | 615.83 |
| 2015-01-28 | 615.83 |
| 2015-01-27 | 615.83 |
| 2015-01-26 | 608.67 |
| 2015-01-23 | 615.83 |
| 2015-01-22 | 608.67 |
| 2015-01-21 | 651.62 |
| 2015-01-20 | 608.67 |
| 2015-01-19 | 608.67 |
| 2015-01-16 | 615.83 |
| 2015-01-15 | 630.15 |
| 2015-01-14 | 630.15 |
| 2015-01-13 | 630.15 |
| 2015-01-12 | 622.99 |
| 2015-01-09 | 622.99 |
| 2015-01-08 | 630.15 |
| 2015-01-07 | 630.15 |
| 2015-01-06 | 630.15 |
| 2015-01-05 | 630.15 |
| 2015-01-02 | 637.30 |
| 2014-12-31 | 615.83 |
| 2014-12-30 | 615.83 |
| 2014-12-29 | 615.83 |
| 2014-12-24 | 615.83 |
| 2014-12-23 | 615.83 |
| 2014-12-22 | 615.83 |
| 2014-12-19 | 608.67 |
| 2014-12-18 | 608.67 |
| 2014-12-17 | 608.67 |
| 2014-12-16 | 630.15 |
| 2014-12-15 | 629.43 |
| 2014-12-12 | 629.43 |
| 2014-12-11 | 615.27 |
| 2014-12-10 | 615.27 |
| 2014-12-09 | 608.18 |
| 2014-12-08 | 622.35 |
| 2014-12-05 | 643.59 |
| 2014-12-04 | 643.59 |
| 2014-12-03 | 643.59 |
| 2014-12-02 | 643.59 |
| 2014-12-01 | 643.59 |
| 2014-11-28 | 657.76 |
| 2014-11-27 | 657.76 |
| 2014-11-26 | 657.76 |
| 2014-11-25 | 671.92 |
| 2014-11-24 | 657.76 |
| 2014-11-21 | 657.76 |
| 2014-11-20 | 657.76 |
| 2014-11-19 | 636.51 |
| 2014-11-18 | 686.08 |
| 2014-11-17 | 686.08 |
| 2014-11-14 | 686.08 |
| 2014-11-13 | 686.08 |
| 2014-11-12 | 686.08 |
| 2014-11-11 | 671.92 |
| 2014-11-10 | 671.92 |
| 2014-11-07 | 679.00 |
| 2014-11-06 | 686.08 |
| 2014-11-05 | 700.25 |
| 2014-11-04 | 707.33 |
| 2014-11-03 | 700.25 |
| 2014-10-31 | 721.49 |
| 2014-10-30 | 707.33 |
| 2014-10-29 | 707.33 |
| 2014-10-28 | 693.17 |
| 2014-10-27 | 693.17 |
| 2014-10-24 | 700.25 |
| 2014-10-23 | 700.25 |
| 2014-10-22 | 700.25 |
| 2014-10-21 | 700.25 |
| 2014-10-20 | 700.25 |
| 2014-10-17 | 721.49 |
| 2014-10-16 | 686.08 |
| 2014-10-15 | 664.84 |
| 2014-10-14 | 671.92 |
| 2014-10-13 | 671.92 |
| 2014-10-10 | 643.59 |
| 2014-10-09 | 664.84 |
| 2014-10-08 | 664.84 |
| 2014-10-07 | 679.00 |
| 2014-10-06 | 671.92 |
| 2014-10-03 | 664.84 |
| 2014-09-30 | 657.76 |
| 2014-09-29 | 664.84 |
| 2014-09-26 | 700.25 |
| 2014-09-25 | 707.33 |
| 2014-09-24 | 700.25 |
| 2014-09-23 | 707.33 |
| 2014-09-22 | 714.41 |
| 2014-09-19 | 721.49 |
| 2014-09-18 | 707.33 |
| 2014-09-17 | 707.33 |
| 2014-09-16 | 707.33 |
| 2014-09-15 | 735.66 |
| 2014-09-12 | 735.66 |
| 2014-09-11 | 735.66 |
| 2014-09-10 | 735.66 |
| 2014-09-08 | 763.98 |
| 2014-09-05 | 756.90 |
| 2014-09-04 | 735.66 |
| 2014-09-03 | 707.33 |
| 2014-09-02 | 693.17 |
| 2014-09-01 | 686.08 |
| 2014-08-29 | 686.08 |
| 2014-08-28 | 693.17 |
| 2014-08-27 | 693.17 |
| 2014-08-26 | 686.08 |
| 2014-08-25 | 700.25 |
| 2014-08-22 | 693.17 |
| 2014-08-21 | 693.17 |
| 2014-08-20 | 693.17 |
| 2014-08-19 | 686.08 |
| 2014-08-18 | 707.33 |
| 2014-08-15 | 707.33 |
| 2014-08-14 | 714.41 |
| 2014-08-13 | 700.25 |
| 2014-08-12 | 707.33 |
| 2014-08-11 | 693.17 |
| 2014-08-08 | 664.84 |
| 2014-08-07 | 671.92 |
| 2014-08-06 | 671.92 |
| 2014-08-05 | 671.92 |
| 2014-08-04 | 686.08 |
| 2014-08-01 | 686.08 |
| 2014-07-31 | 700.25 |
| 2014-07-30 | 693.17 |
| 2014-07-29 | 686.08 |
| 2014-07-28 | 686.08 |
| 2014-07-25 | 686.08 |
| 2014-07-24 | 693.17 |
| 2014-07-23 | 671.92 |
| 2014-07-22 | 664.84 |
| 2014-07-21 | 657.76 |
| 2014-07-18 | 664.84 |
| 2014-07-17 | 664.84 |
| 2014-07-16 | 664.84 |
| 2014-07-15 | 657.76 |
| 2014-07-14 | 671.92 |
| 2014-07-11 | 679.00 |
| 2014-07-10 | 664.84 |
| 2014-07-09 | 679.00 |
| 2014-07-08 | 686.08 |
| 2014-07-07 | 686.08 |
| 2014-07-04 | 679.00 |
| 2014-07-03 | 664.84 |
| 2014-07-02 | 664.84 |
| 2014-06-30 | 664.84 |
| 2014-06-27 | 664.84 |
| 2014-06-26 | 671.92 |
| 2014-06-25 | 671.92 |
| 2014-06-24 | 671.92 |
| 2014-06-23 | 671.92 |
| 2014-06-20 | 686.08 |
| 2014-06-19 | 686.08 |
| 2014-06-18 | 707.33 |
| 2014-06-17 | 700.25 |
| 2014-06-16 | 700.25 |
| 2014-06-13 | 700.25 |
| 2014-06-12 | 700.25 |
| 2014-06-11 | 714.41 |
| 2014-06-10 | 721.49 |
| 2014-06-09 | 700.25 |
| 2014-06-06 | 671.92 |
| 2014-06-05 | 643.59 |
| 2014-06-04 | 657.76 |
| 2014-06-03 | 657.76 |
| 2014-05-30 | 664.84 |
| 2014-05-29 | 664.84 |
| 2014-05-28 | 671.92 |
| 2014-05-27 | 679.00 |
| 2014-05-26 | 693.17 |
| 2014-05-23 | 693.17 |
| 2014-05-22 | 664.84 |
| 2014-05-21 | 664.84 |
| 2014-05-20 | 679.00 |
| 2014-05-19 | 664.84 |
| 2014-05-16 | 664.84 |
| 2014-05-15 | 657.76 |
| 2014-05-14 | 664.84 |
| 2014-05-13 | 657.76 |
| 2014-05-12 | 650.67 |
| 2014-05-09 | 657.76 |
| 2014-05-08 | 657.76 |
| 2014-05-07 | 657.76 |
| 2014-05-05 | 650.67 |
| 2014-05-02 | 671.92 |
| 2014-04-30 | 671.92 |
| 2014-04-29 | 664.84 |
| 2014-04-28 | 679.00 |
| 2014-04-25 | 664.84 |
| 2014-04-24 | 664.84 |
| 2014-04-23 | 679.00 |
| 2014-04-22 | 664.84 |
| 2014-04-17 | 686.08 |
| 2014-04-16 | 679.00 |
| 2014-04-15 | 679.00 |
| 2014-04-14 | 686.08 |
| 2014-04-11 | 693.17 |
| 2014-04-10 | 686.08 |
| 2014-04-09 | 693.17 |
| 2014-04-08 | 671.92 |
| 2014-04-07 | 671.92 |
| 2014-04-04 | 700.25 |
| 2014-04-03 | 686.08 |
| 2014-04-02 | 686.08 |
| 2014-04-01 | 671.92 |
| 2014-03-31 | 693.17 |
| 2014-03-28 | 700.25 |
| 2014-03-27 | 700.25 |
| 2014-03-26 | 721.49 |
| 2014-03-25 | 700.25 |
| 2014-03-24 | 714.41 |
| 2014-03-21 | 679.00 |
| 2014-03-20 | 679.00 |
| 2014-03-19 | 693.17 |
| 2014-03-18 | 686.08 |
| 2014-03-17 | 671.92 |
| 2014-03-14 | 671.92 |
| 2014-03-13 | 686.08 |
| 2014-03-12 | 679.00 |
| 2014-03-11 | 693.17 |
| 2014-03-10 | 686.08 |
| 2014-03-07 | 700.25 |
| 2014-03-06 | 700.25 |
| 2014-03-05 | 707.33 |
| 2014-03-04 | 714.41 |
| 2014-03-03 | 721.49 |
| 2014-02-28 | 707.33 |
| 2014-02-27 | 714.41 |
| 2014-02-26 | 714.41 |
| 2014-02-25 | 714.41 |
| 2014-02-24 | 714.41 |
| 2014-02-21 | 721.49 |
| 2014-02-20 | 714.41 |
| 2014-02-19 | 728.57 |
| 2014-02-18 | 728.57 |
| 2014-02-17 | 735.66 |
| 2014-02-14 | 742.74 |
| 2014-02-13 | 721.49 |
| 2014-02-12 | 728.57 |
| 2014-02-11 | 728.57 |
| 2014-02-10 | 714.41 |
| 2014-02-07 | 735.66 |
| 2014-02-06 | 749.82 |
| 2014-02-05 | 756.90 |
| 2014-02-04 | 763.98 |
| 2014-01-30 | 771.07 |
| 2014-01-29 | 792.31 |
| 2014-01-28 | 728.57 |
| 2014-01-27 | 664.84 |
| 2014-01-24 | 671.92 |
| 2014-01-23 | 707.33 |
| 2014-01-22 | 700.25 |
| 2014-01-21 | 700.25 |
| 2014-01-20 | 686.08 |
| 2014-01-17 | 693.17 |
| 2014-01-16 | 686.08 |
| 2014-01-15 | 700.25 |
| 2014-01-14 | 714.41 |
| 2014-01-13 | 735.66 |
| 2014-01-10 | 714.41 |
| 2014-01-09 | 714.41 |
| 2014-01-08 | 707.33 |
| 2014-01-07 | 728.57 |
| 2014-01-06 | 721.49 |
| 2014-01-03 | 700.25 |
| 2014-01-02 | 728.57 |
| 2013-12-31 | 749.82 |
| 2013-12-30 | 721.49 |
| 2013-12-27 | 744.59 |
| 2013-12-24 | 704.05 |
| 2013-12-23 | 704.05 |
| 2013-12-20 | 724.32 |
| 2013-12-19 | 737.84 |
| 2013-12-18 | 731.08 |
| 2013-12-17 | 758.11 |
| 2013-12-16 | 710.81 |
| 2013-12-13 | 839.19 |
| 2013-12-12 | 852.70 |
| 2013-12-11 | 845.95 |
| 2013-12-10 | 859.46 |
| 2013-12-09 | 852.70 |
| 2013-12-06 | 859.46 |
| 2013-12-05 | 859.46 |
| 2013-12-04 | 859.46 |
| 2013-12-03 | 852.70 |
| 2013-12-02 | 859.46 |
| 2013-11-29 | 859.46 |
| 2013-11-28 | 852.70 |
| 2013-11-27 | 852.70 |
| 2013-11-26 | 852.70 |
| 2013-11-25 | 859.46 |
| 2013-11-22 | 818.92 |
| 2013-11-21 | 845.95 |
| 2013-11-20 | 859.46 |
| 2013-11-19 | 845.95 |
| 2013-11-18 | 859.46 |
| 2013-11-15 | 832.43 |
| 2013-11-14 | 832.43 |
| 2013-11-13 | 832.43 |
| 2013-11-12 | 866.22 |
| 2013-11-11 | 832.43 |
| 2013-11-08 | 832.43 |
| 2013-11-07 | 832.43 |
| 2013-11-06 | 845.95 |
| 2013-11-05 | 845.95 |
| 2013-11-04 | 872.97 |
| 2013-11-01 | 839.19 |
| 2013-10-31 | 852.70 |
| 2013-10-30 | 852.70 |
| 2013-10-29 | 859.46 |
| 2013-10-28 | 845.95 |
| 2013-10-25 | 832.43 |
| 2013-10-24 | 845.95 |
| 2013-10-23 | 859.46 |
| 2013-10-22 | 872.97 |
| 2013-10-21 | 866.22 |
| 2013-10-18 | 859.46 |
| 2013-10-17 | 859.46 |
| 2013-10-16 | 879.73 |
| 2013-10-15 | 879.73 |
| 2013-10-11 | 900.00 |
| 2013-10-10 | 906.76 |
| 2013-10-09 | 906.76 |
| 2013-10-08 | 906.76 |
| 2013-10-07 | 913.51 |
| 2013-10-04 | 886.49 |
| 2013-10-03 | 900.00 |
| 2013-10-02 | 913.51 |
| 2013-09-30 | 900.00 |
| 2013-09-27 | 886.49 |
| 2013-09-26 | 893.24 |
| 2013-09-25 | 900.00 |
| 2013-09-24 | 886.49 |
| 2013-09-23 | 900.00 |
| 2013-09-19 | 927.03 |
| 2013-09-18 | 879.73 |
| 2013-09-17 | 866.22 |
| 2013-09-16 | 879.73 |
| 2013-09-13 | 879.73 |
| 2013-09-12 | 893.24 |
| 2013-09-11 | 893.24 |
| 2013-09-10 | 906.76 |
| 2013-09-09 | 879.73 |
| 2013-09-06 | 879.73 |
| 2013-09-05 | 866.22 |
| 2013-09-04 | 859.46 |
| 2013-09-03 | 866.22 |
| 2013-09-02 | 839.19 |
| 2013-08-30 | 845.95 |
| 2013-08-29 | 839.19 |
| 2013-08-28 | 859.46 |
| 2013-08-27 | 866.22 |
| 2013-08-26 | 893.24 |
| 2013-08-23 | 900.00 |
| 2013-08-22 | 900.00 |
| 2013-08-21 | 879.73 |
| 2013-08-20 | 872.97 |
| 2013-08-19 | 866.22 |
| 2013-08-16 | 866.22 |
| 2013-08-15 | 879.73 |
| 2013-08-13 | 900.00 |
| 2013-08-12 | 872.97 |
| 2013-08-09 | 886.49 |
| 2013-08-08 | 859.46 |
| 2013-08-07 | 886.49 |
| 2013-08-06 | 893.24 |
| 2013-08-05 | 872.97 |
| 2013-08-02 | 913.51 |
| 2013-08-01 | 913.51 |
| 2013-07-31 | 913.51 |
| 2013-07-30 | 913.51 |
| 2013-07-29 | 920.27 |
| 2013-07-26 | 893.24 |
| 2013-07-25 | 927.03 |
| 2013-07-24 | 927.03 |
| 2013-07-23 | 893.24 |
| 2013-07-22 | 893.24 |
| 2013-07-19 | 893.24 |
| 2013-07-18 | 893.24 |
| 2013-07-17 | 852.70 |
| 2013-07-16 | 852.70 |
| 2013-07-15 | 893.24 |
| 2013-07-12 | 812.16 |
| 2013-07-11 | 798.65 |
| 2013-07-10 | 805.41 |
| 2013-07-09 | 778.38 |
| 2013-07-08 | 798.65 |
| 2013-07-05 | 798.65 |
| 2013-07-04 | 798.65 |
| 2013-07-03 | 812.16 |
| 2013-07-02 | 785.14 |
| 2013-06-28 | 805.41 |
| 2013-06-27 | 778.38 |
| 2013-06-26 | 812.16 |
| 2013-06-25 | 785.14 |
| 2013-06-24 | 778.38 |
| 2013-06-21 | 812.16 |
| 2013-06-20 | 866.22 |
| 2013-06-19 | 825.68 |
| 2013-06-18 | 852.70 |
| 2013-06-17 | 879.73 |
| 2013-06-14 | 879.73 |
| 2013-06-13 | 845.95 |
| 2013-06-11 | 879.73 |
| 2013-06-10 | 893.24 |
| 2013-06-07 | 872.97 |
| 2013-06-06 | 872.97 |
| 2013-06-05 | 886.49 |
| 2013-06-04 | 913.51 |
| 2013-06-03 | 913.51 |
| 2013-05-31 | 913.51 |
| 2013-05-30 | 933.78 |
| 2013-05-29 | 933.78 |
| 2013-05-28 | 954.05 |
| 2013-05-27 | 933.78 |
| 2013-05-24 | 947.30 |
| 2013-05-23 | 974.32 |
| 2013-05-22 | 987.84 |
| 2013-05-21 | 987.84 |
| 2013-05-20 | 987.84 |
| 2013-05-16 | 987.84 |
| 2013-05-15 | 981.08 |
| 2013-05-14 | 967.57 |
| 2013-05-13 | 967.57 |
| 2013-05-10 | 960.81 |
| 2013-05-09 | 954.05 |
| 2013-05-08 | 954.05 |
| 2013-05-07 | 974.32 |
| 2013-05-06 | 947.30 |
| 2013-05-03 | 940.54 |
| 2013-05-02 | 933.78 |
| 2013-04-30 | 933.78 |
| 2013-04-29 | 920.27 |
| 2013-04-26 | 933.78 |
| 2013-04-25 | 947.30 |
| 2013-04-24 | 940.54 |
| 2013-04-23 | 920.27 |
| 2013-04-22 | 954.05 |
| 2013-04-19 | 954.05 |
| 2013-04-18 | 920.27 |
| 2013-04-17 | 913.51 |
| 2013-04-16 | 906.76 |
| 2013-04-15 | 920.27 |
| 2013-04-12 | 920.27 |
| 2013-04-11 | 913.51 |
| 2013-04-10 | 940.54 |
| 2013-04-09 | 906.76 |
| 2013-04-08 | 879.73 |
| 2013-04-05 | 947.30 |
| 2013-04-03 | 974.32 |
| 2013-04-02 | 974.32 |
| 2013-03-28 | 994.59 |
| 2013-03-27 | 1,008.11 |
| 2013-03-26 | 1,008.11 |
| 2013-03-25 | 981.08 |
| 2013-03-22 | 1,028.38 |
| 2013-03-21 | 1,008.11 |
| 2013-03-20 | 1,035.14 |
| 2013-03-19 | 974.32 |
| 2013-03-18 | 913.51 |
| 2013-03-15 | 1,048.65 |
| 2013-03-14 | 1,062.16 |
| 2013-03-13 | 1,068.92 |
| 2013-03-12 | 1,048.65 |
| 2013-03-11 | 1,062.16 |
| 2013-03-08 | 1,102.70 |
| 2013-03-07 | 1,082.43 |
| 2013-03-06 | 1,116.22 |
| 2013-03-05 | 1,102.70 |
| 2013-03-04 | 1,055.41 |
| 2013-03-01 | 1,082.43 |
| 2013-02-28 | 1,102.70 |
| 2013-02-27 | 1,035.14 |
| 2013-02-26 | 974.32 |
| 2013-02-25 | 1,021.62 |
| 2013-02-22 | 1,062.16 |
| 2013-02-21 | 1,089.19 |
| 2013-02-20 | 1,129.73 |
| 2013-02-19 | 1,089.19 |
| 2013-02-18 | 1,109.46 |
| 2013-02-15 | 1,136.49 |
| 2013-02-14 | 1,156.76 |
| 2013-02-08 | 1,095.95 |
| 2013-02-07 | 1,109.46 |
| 2013-02-06 | 1,129.73 |
| 2013-02-05 | 1,082.43 |
| 2013-02-04 | 1,177.03 |
| 2013-02-01 | 1,170.27 |
| 2013-01-31 | 1,001.35 |
| 2013-01-30 | 1,062.16 |
| 2013-01-29 | 1,001.35 |
| 2013-01-28 | 994.59 |
| 2013-01-25 | 933.78 |
| 2013-01-24 | 920.27 |
| 2013-01-23 | 913.51 |
| 2013-01-22 | 859.46 |
| 2013-01-21 | 852.70 |
| 2013-01-18 | 852.70 |
| 2013-01-17 | 832.43 |
| 2013-01-16 | 839.19 |
| 2013-01-15 | 839.19 |
| 2013-01-14 | 845.95 |
| 2013-01-11 | 852.70 |
| 2013-01-10 | 852.70 |
| 2013-01-09 | 825.68 |
| 2013-01-08 | 812.16 |
| 2013-01-07 | 812.16 |
| 2013-01-04 | 812.16 |
| 2013-01-03 | 798.65 |
| 2013-01-02 | 812.16 |
| 2012-12-31 | 791.89 |
| 2012-12-28 | 791.89 |
| 2012-12-27 | 758.11 |
| 2012-12-24 | 778.38 |
| 2012-12-21 | 798.65 |
| 2012-12-20 | 798.65 |
| 2012-12-19 | 805.41 |
| 2012-12-18 | 791.89 |
| 2012-12-17 | 771.62 |
| 2012-12-14 | 785.14 |
| 2012-12-13 | 798.65 |
| 2012-12-12 | 778.38 |
| 2012-12-11 | 758.11 |
| 2012-12-10 | 758.11 |
| 2012-12-07 | 751.35 |
| 2012-12-06 | 751.35 |
| 2012-12-05 | 724.32 |
| 2012-12-04 | 697.30 |
| 2012-12-03 | 724.32 |
| 2012-11-30 | 704.05 |
| 2012-11-29 | 656.76 |
| 2012-11-28 | 643.24 |
| 2012-11-27 | 663.51 |
| 2012-11-26 | 656.76 |
| 2012-11-23 | 622.97 |
| 2012-11-22 | 622.97 |
| 2012-11-21 | 622.97 |
| 2012-11-20 | 622.97 |
| 2012-11-19 | 609.46 |
| 2012-11-16 | 629.73 |
| 2012-11-15 | 622.97 |
| 2012-11-14 | 636.49 |
| 2012-11-13 | 629.73 |
| 2012-11-12 | 656.76 |
| 2012-11-09 | 622.97 |
| 2012-11-08 | 616.22 |
| 2012-11-07 | 629.73 |
| 2012-11-06 | 616.22 |
| 2012-11-05 | 595.95 |
| 2012-11-02 | 582.43 |
| 2012-11-01 | 589.19 |
| 2012-10-31 | 568.92 |
| 2012-10-30 | 535.14 |
| 2012-10-29 | 535.14 |
| 2012-10-26 | 555.41 |
| 2012-10-25 | 575.68 |
| 2012-10-24 | 562.16 |
| 2012-10-22 | 562.16 |
| 2012-10-19 | 568.92 |
| 2012-10-18 | 568.92 |
| 2012-10-17 | 555.41 |
| 2012-10-16 | 555.41 |
| 2012-10-15 | 562.16 |
| 2012-10-12 | 555.41 |
| 2012-10-11 | 568.92 |
| 2012-10-10 | 555.41 |
| 2012-10-09 | 562.16 |
| 2012-10-08 | 541.89 |
| 2012-10-05 | 541.89 |
| 2012-10-04 | 528.38 |
| 2012-10-03 | 535.14 |
| 2012-09-28 | 521.62 |
| 2012-09-27 | 487.84 |
| 2012-09-26 | 501.35 |
| 2012-09-25 | 494.59 |
| 2012-09-24 | 514.86 |
| 2012-09-21 | 494.59 |
| 2012-09-20 | 467.57 |
| 2012-09-19 | 454.05 |
| 2012-09-18 | 447.30 |
| 2012-09-17 | 447.30 |
| 2012-09-14 | 454.05 |
| 2012-09-13 | 440.54 |
| 2012-09-12 | 447.30 |
| 2012-09-11 | 440.54 |
| 2012-09-10 | 440.54 |
| 2012-09-07 | 447.30 |
| 2012-09-06 | 447.30 |
| 2012-09-05 | 440.54 |
| 2012-09-04 | 447.30 |
| 2012-09-03 | 440.54 |
| 2012-08-31 | 447.30 |
| 2012-08-30 | 440.54 |
| 2012-08-29 | 440.54 |
| 2012-08-28 | 440.54 |
| 2012-08-27 | 447.30 |
| 2012-08-24 | 447.30 |
| 2012-08-23 | 447.30 |
| 2012-08-22 | 447.30 |
| 2012-08-21 | 447.30 |
| 2012-08-20 | 427.03 |
| 2012-08-17 | 427.03 |
| 2012-08-16 | 427.03 |
| 2012-08-15 | 440.54 |
| 2012-08-14 | 440.54 |
| 2012-08-13 | 440.54 |
| 2012-08-10 | 447.30 |
| 2012-08-09 | 447.30 |
| 2012-08-08 | 447.30 |
| 2012-08-07 | 447.30 |
| 2012-08-06 | 440.54 |
| 2012-08-03 | 440.54 |
| 2012-08-02 | 447.30 |
| 2012-08-01 | 447.30 |
| 2012-07-31 | 447.30 |
| 2012-07-30 | 447.30 |
| 2012-07-27 | 427.03 |
| 2012-07-26 | 440.54 |
| 2012-07-25 | 440.54 |
| 2012-07-24 | 440.54 |
| 2012-07-23 | 406.76 |
| 2012-07-20 | 420.27 |
| 2012-07-19 | 420.27 |
| 2012-07-18 | 400.00 |
| 2012-07-17 | 420.27 |
| 2012-07-16 | 413.51 |
| 2012-07-13 | 413.51 |
| 2012-07-12 | 420.27 |
| 2012-07-11 | 433.78 |
| 2012-07-10 | 427.03 |
| 2012-07-09 | 393.24 |
| 2012-07-06 | 386.49 |
| 2012-07-05 | 372.97 |
| 2012-07-04 | 345.95 |
| 2012-07-03 | 332.43 |
| 2012-06-29 | 332.43 |
| 2012-06-28 | 332.43 |
| 2012-06-27 | 332.43 |
| 2012-06-26 | 325.68 |
| 2012-06-25 | 325.68 |
| 2012-06-22 | 325.68 |
| 2012-06-21 | 325.68 |
| 2012-06-20 | 325.68 |
| 2012-06-19 | 305.41 |
| 2012-06-18 | 298.65 |
| 2012-06-15 | 312.16 |
| 2012-06-14 | 312.16 |
| 2012-06-13 | 312.16 |
| 2012-06-12 | 305.41 |
| 2012-06-11 | 312.16 |
| 2012-06-08 | 318.92 |
| 2012-06-07 | 312.16 |
| 2012-06-06 | 305.41 |
| 2012-06-05 | 285.14 |
| 2012-06-04 | 278.38 |
| 2012-06-01 | 291.89 |
| 2012-05-31 | 298.65 |
| 2012-05-30 | 298.65 |
| 2012-05-29 | 298.65 |
| 2012-05-28 | 291.89 |
| 2012-05-25 | 291.89 |
| 2012-05-24 | 305.41 |
| 2012-05-23 | 298.65 |
| 2012-05-22 | 298.65 |
| 2012-05-21 | 298.65 |
| 2012-05-18 | 298.65 |
| 2012-05-17 | 298.65 |
| 2012-05-16 | 298.65 |
| 2012-05-15 | 325.68 |
| 2012-05-14 | 325.68 |
| 2012-05-11 | 312.16 |
| 2012-05-10 | 312.16 |
| 2012-05-09 | 312.16 |
| 2012-05-08 | 312.16 |
| 2012-05-07 | 312.16 |
| 2012-05-04 | 325.68 |
| 2012-05-03 | 325.68 |
| 2012-05-02 | 339.19 |
| 2012-04-30 | 325.68 |
| 2012-04-27 | 325.68 |
| 2012-04-26 | 325.68 |
| 2012-04-25 | 325.68 |
| 2012-04-24 | 325.68 |
| 2012-04-23 | 325.68 |
| 2012-04-20 | 325.68 |
| 2012-04-19 | 325.68 |
| 2012-04-18 | 332.43 |
| 2012-04-17 | 332.43 |
| 2012-04-16 | 339.19 |
| 2012-04-13 | 339.19 |
| 2012-04-12 | 339.19 |
| 2012-04-11 | 339.19 |
| 2012-04-10 | 339.19 |
| 2012-04-05 | 339.19 |
| 2012-04-03 | 339.19 |
| 2012-04-02 | 339.19 |
| 2012-03-30 | 339.19 |
| 2012-03-29 | 345.95 |
| 2012-03-28 | 345.95 |
| 2012-03-27 | 345.95 |
| 2012-03-26 | 345.95 |
| 2012-03-23 | 352.70 |
| 2012-03-22 | 352.70 |
| 2012-03-21 | 339.19 |
| 2012-03-20 | 345.95 |
| 2012-03-19 | 352.70 |
| 2012-03-16 | 366.22 |
| 2012-03-15 | 359.46 |
| 2012-03-14 | 372.97 |
| 2012-03-13 | 359.46 |
| 2012-03-12 | 352.70 |
| 2012-03-09 | 359.46 |
| 2012-03-08 | 372.97 |
| 2012-03-07 | 372.97 |
| 2012-03-06 | 379.73 |
| 2012-03-05 | 379.73 |
| 2012-03-02 | 386.49 |
| 2012-03-01 | 379.73 |
| 2012-02-29 | 372.97 |
| 2012-02-28 | 379.73 |
| 2012-02-27 | 393.24 |
| 2012-02-24 | 400.00 |
| 2012-02-23 | 400.00 |
| 2012-02-22 | 420.27 |
| 2012-02-21 | 386.49 |
| 2012-02-20 | 386.49 |
| 2012-02-17 | 386.49 |
| 2012-02-16 | 379.73 |
| 2012-02-15 | 386.49 |
| 2012-02-14 | 386.49 |
| 2012-02-13 | 393.24 |
| 2012-02-10 | 413.51 |
| 2012-02-09 | 400.00 |
| 2012-02-08 | 386.49 |
| 2012-02-07 | 379.73 |
| 2012-02-06 | 379.73 |
| 2012-02-03 | 386.49 |
| 2012-02-02 | 386.49 |
| 2012-02-01 | 372.97 |
| 2012-01-31 | 372.97 |
| 2012-01-30 | 366.22 |
| 2012-01-27 | 366.22 |
| 2012-01-26 | 366.22 |
| 2012-01-20 | 352.70 |
| 2012-01-19 | 359.46 |
| 2012-01-18 | 352.70 |
| 2012-01-17 | 339.19 |
| 2012-01-16 | 325.68 |
| 2012-01-13 | 332.43 |
| 2012-01-12 | 325.68 |
| 2012-01-11 | 318.92 |
| 2012-01-10 | 305.41 |
| 2012-01-09 | 305.41 |
| 2012-01-06 | 298.65 |
| 2012-01-05 | 298.65 |
| 2012-01-04 | 291.89 |
| 2012-01-03 | 298.65 |
| 2011-12-30 | 298.65 |
| 2011-12-29 | 298.65 |
| 2011-12-28 | 298.65 |
| 2011-12-23 | 285.14 |
| 2011-12-22 | 298.65 |
| 2011-12-21 | 298.65 |
| 2011-12-20 | 298.65 |
| 2011-12-19 | 298.65 |
| 2011-12-16 | 298.65 |
| 2011-12-15 | 298.65 |
| 2011-12-14 | 291.89 |
| 2011-12-13 | 291.89 |
| 2011-12-12 | 298.65 |
| 2011-12-09 | 305.41 |
| 2011-12-08 | 318.92 |
| 2011-12-07 | 312.16 |
| 2011-12-06 | 298.65 |
| 2011-12-05 | 298.65 |
| 2011-12-02 | 312.16 |
| 2011-12-01 | 298.65 |
| 2011-11-30 | 264.86 |
| 2011-11-29 | 271.62 |
| 2011-11-28 | 258.11 |
| 2011-11-25 | 251.35 |
| 2011-11-24 | 264.86 |
| 2011-11-23 | 271.62 |
| 2011-11-22 | 271.62 |
| 2011-11-21 | 271.62 |
| 2011-11-18 | 285.14 |
| 2011-11-17 | 285.14 |
| 2011-11-16 | 285.14 |
| 2011-11-15 | 291.89 |
| 2011-11-14 | 291.89 |
| 2011-11-11 | 298.65 |
| 2011-11-10 | 305.41 |
| 2011-11-09 | 312.16 |
| 2011-11-08 | 345.95 |
| 2011-11-07 | 332.43 |
| 2011-11-04 | 352.70 |
| 2011-11-03 | 352.70 |
| 2011-11-02 | 352.70 |
| 2011-11-01 | 352.70 |
| 2011-10-31 | 386.49 |
| 2011-10-28 | 386.49 |
| 2011-10-27 | 406.76 |
| 2011-10-26 | 345.95 |
| 2011-10-25 | 352.70 |
| 2011-10-24 | 339.19 |
| 2011-10-21 | 312.16 |
| 2011-10-20 | 298.65 |
| 2011-10-19 | 298.65 |
| 2011-10-18 | 285.14 |
| 2011-10-17 | 325.68 |
| 2011-10-14 | 312.16 |
| 2011-10-13 | 325.68 |
| 2011-10-12 | 312.16 |
| 2011-10-11 | 291.89 |
| 2011-10-10 | 271.62 |
| 2011-10-07 | 264.86 |
| 2011-10-06 | 251.35 |
| 2011-10-04 | 234.46 |
| 2011-10-03 | 264.86 |
| 2011-09-30 | 264.86 |
| 2011-09-28 | 264.86 |
| 2011-09-27 | 278.38 |
| 2011-09-26 | 258.11 |
| 2011-09-23 | 285.14 |
| 2011-09-22 | 298.65 |
| 2011-09-21 | 318.92 |
| 2011-09-20 | 318.92 |
| 2011-09-19 | 325.68 |
| 2011-09-16 | 372.97 |
| 2011-09-15 | 345.95 |
| 2011-09-14 | 345.95 |
| 2011-09-12 | 366.22 |
| 2011-09-09 | 372.97 |
| 2011-09-08 | 372.97 |
| 2011-09-07 | 372.97 |
| 2011-09-06 | 366.22 |
| 2011-09-05 | 372.97 |
| 2011-09-02 | 386.49 |
| 2011-09-01 | 379.73 |
| 2011-08-31 | 379.73 |
| 2011-08-30 | 386.49 |
| 2011-08-29 | 379.73 |
| 2011-08-26 | 379.73 |
| 2011-08-25 | 379.73 |
| 2011-08-24 | 359.46 |
| 2011-08-23 | 345.95 |
| 2011-08-22 | 339.19 |
| 2011-08-19 | 372.97 |
| 2011-08-18 | 372.97 |
| 2011-08-17 | 406.76 |
| 2011-08-16 | 393.24 |
| 2011-08-15 | 400.00 |
| 2011-08-12 | 372.97 |
| 2011-08-11 | 372.97 |
| 2011-08-10 | 379.73 |
| 2011-08-09 | 393.24 |
| 2011-08-08 | 413.51 |
| 2011-08-05 | 433.78 |
| 2011-08-04 | 467.57 |
| 2011-08-03 | 467.57 |
| 2011-08-02 | 481.08 |
| 2011-08-01 | 481.08 |
| 2011-07-29 | 481.08 |
| 2011-07-28 | 481.08 |
| 2011-07-27 | 481.08 |
| 2011-07-26 | 481.08 |
| 2011-07-25 | 487.84 |
| 2011-07-22 | 501.35 |
| 2011-07-21 | 501.35 |
| 2011-07-20 | 487.84 |
| 2011-07-19 | 494.59 |
| 2011-07-18 | 494.59 |
| 2011-07-15 | 494.59 |
| 2011-07-14 | 494.59 |
| 2011-07-13 | 508.11 |
| 2011-07-12 | 494.59 |
| 2011-07-11 | 508.11 |
| 2011-07-08 | 514.86 |
| 2011-07-07 | 514.86 |
| 2011-07-06 | 521.62 |
| 2011-07-05 | 521.62 |
| 2011-07-04 | 528.38 |
| 2011-06-30 | 521.62 |
| 2011-06-29 | 508.11 |
| 2011-06-28 | 528.38 |
| 2011-06-27 | 521.62 |
| 2011-06-24 | 521.62 |
| 2011-06-23 | 521.62 |
| 2011-06-22 | 501.35 |
| 2011-06-21 | 487.84 |
| 2011-06-20 | 501.35 |
| 2011-06-17 | 514.86 |
| 2011-06-16 | 521.62 |
| 2011-06-15 | 528.38 |
| 2011-06-14 | 528.38 |
| 2011-06-13 | 528.38 |
| 2011-06-10 | 535.14 |
| 2011-06-09 | 535.14 |
| 2011-06-08 | 535.14 |
| 2011-06-07 | 541.89 |
| 2011-06-03 | 562.16 |
| 2011-06-02 | 562.16 |
| 2011-06-01 | 541.89 |
| 2011-05-31 | 541.89 |
| 2011-05-30 | 541.89 |
| 2011-05-27 | 555.41 |
| 2011-05-26 | 528.38 |
| 2011-05-25 | 541.89 |
| 2011-05-24 | 521.62 |
| 2011-05-23 | 528.38 |
| 2011-05-20 | 541.89 |
| 2011-05-19 | 562.16 |
| 2011-05-18 | 562.16 |
| 2011-05-17 | 555.41 |
| 2011-05-16 | 562.16 |
| 2011-05-13 | 568.92 |
| 2011-05-12 | 562.16 |
| 2011-05-11 | 562.16 |
| 2011-05-09 | 568.92 |
| 2011-05-06 | 562.16 |
| 2011-05-05 | 575.68 |
| 2011-05-04 | 575.68 |
| 2011-05-03 | 582.43 |
| 2011-04-29 | 575.68 |
| 2011-04-28 | 575.68 |
| 2011-04-27 | 575.68 |
| 2011-04-26 | 582.43 |
| 2011-04-21 | 589.19 |
| 2011-04-20 | 582.43 |
| 2011-04-19 | 582.43 |
| 2011-04-18 | 595.95 |
| 2011-04-15 | 602.70 |
| 2011-04-14 | 595.95 |
| 2011-04-13 | 595.95 |
| 2011-04-12 | 595.95 |
| 2011-04-11 | 616.22 |
| 2011-04-08 | 595.95 |
| 2011-04-07 | 595.95 |
| 2011-04-06 | 609.46 |
| 2011-04-04 | 589.19 |
| 2011-04-01 | 589.19 |
| 2011-03-31 | 609.46 |
| 2011-03-30 | 616.22 |
| 2011-03-29 | 602.70 |
| 2011-03-28 | 629.73 |
| 2011-03-25 | 609.46 |
| 2011-03-24 | 582.43 |
| 2011-03-23 | 562.16 |
| 2011-03-22 | 568.92 |
| 2011-03-21 | 555.41 |
| 2011-03-18 | 555.41 |
| 2011-03-17 | 528.38 |
| 2011-03-16 | 541.89 |
| 2011-03-15 | 535.14 |
| 2011-03-14 | 589.19 |
| 2011-03-11 | 575.68 |
| 2011-03-10 | 589.19 |
| 2011-03-09 | 589.19 |
| 2011-03-08 | 609.46 |
| 2011-03-07 | 568.92 |
| 2011-03-04 | 555.41 |
| 2011-03-03 | 541.89 |
| 2011-03-02 | 548.65 |
| 2011-03-01 | 555.41 |
| 2011-02-28 | 548.65 |
| 2011-02-25 | 548.65 |
| 2011-02-24 | 501.35 |
| 2011-02-23 | 595.95 |
| 2011-02-22 | 589.19 |
| 2011-02-21 | 602.70 |
| 2011-02-18 | 656.76 |
| 2011-02-17 | 683.78 |
| 2011-02-16 | 683.78 |
| 2011-02-15 | 710.81 |
| 2011-02-14 | 589.19 |
| 2011-02-11 | 589.19 |
| 2011-02-10 | 589.19 |
| 2011-02-09 | 589.19 |
| 2011-02-08 | 589.19 |
| 2011-02-07 | 589.19 |
| 2011-02-02 | 589.19 |
| 2011-02-01 | 589.19 |
| 2011-01-31 | 595.95 |
| 2011-01-28 | 589.19 |
| 2011-01-27 | 582.43 |
| 2011-01-26 | 589.19 |
| 2011-01-25 | 568.92 |
| 2011-01-24 | 562.16 |
| 2011-01-21 | 568.92 |
| 2011-01-20 | 582.43 |
| 2011-01-19 | 595.95 |
| 2011-01-18 | 562.16 |
| 2011-01-17 | 575.68 |
| 2011-01-14 | 562.16 |
| 2011-01-13 | 562.16 |
| 2011-01-12 | 575.68 |
| 2011-01-11 | 555.41 |
| 2011-01-10 | 582.43 |
| 2011-01-07 | 521.62 |
| 2011-01-06 | 535.14 |
| 2011-01-05 | 521.62 |
| 2011-01-04 | 501.35 |
| 2011-01-03 | 521.62 |
| 2010-12-31 | 528.38 |
| 2010-12-30 | 521.62 |
| 2010-12-29 | 501.35 |
| 2010-12-28 | 487.84 |
| 2010-12-24 | 494.59 |
| 2010-12-23 | 481.08 |
| 2010-12-22 | 467.57 |
| 2010-12-21 | 467.57 |
| 2010-12-20 | 447.30 |
| 2010-12-17 | 440.54 |
| 2010-12-16 | 427.03 |
| 2010-12-15 | 440.54 |
| 2010-12-14 | 440.54 |
| 2010-12-13 | 406.76 |
| 2010-12-10 | 400.00 |
| 2010-12-09 | 406.76 |
| 2010-12-08 | 406.76 |
| 2010-12-07 | 406.76 |
| 2010-12-06 | 400.00 |
| 2010-12-03 | 413.51 |
| 2010-12-02 | 413.51 |
| 2010-12-01 | 406.76 |
| 2010-11-30 | 379.73 |
| 2010-11-29 | 386.49 |
| 2010-11-26 | 372.97 |
| 2010-11-25 | 379.73 |
| 2010-11-24 | 372.97 |
| 2010-11-23 | 366.22 |
| 2010-11-22 | 372.97 |
| 2010-11-19 | 386.49 |
| 2010-11-18 | 386.49 |
| 2010-11-17 | 366.22 |
| 2010-11-16 | 379.73 |
| 2010-11-15 | 393.24 |
| 2010-11-12 | 386.49 |
| 2010-11-11 | 393.24 |
| 2010-11-10 | 393.24 |
| 2010-11-09 | 393.24 |
| 2010-11-08 | 406.76 |
| 2010-11-05 | 420.27 |
| 2010-11-04 | 413.51 |
| 2010-11-03 | 400.00 |
| 2010-11-02 | 393.24 |
| 2010-11-01 | 393.24 |
| 2010-10-29 | 372.97 |
| 2010-10-28 | 379.73 |
| 2010-10-27 | 372.97 |
| 2010-10-26 | 372.97 |
| 2010-10-25 | 372.97 |
| 2010-10-22 | 366.22 |
| 2010-10-21 | 372.97 |
| 2010-10-20 | 366.22 |
| 2010-10-19 | 366.22 |
| 2010-10-18 | 379.73 |
| 2010-10-15 | 366.22 |
| 2010-10-14 | 372.97 |
| 2010-10-13 | 372.97 |
| 2010-10-12 | 379.73 |
| 2010-10-11 | 379.73 |
| 2010-10-08 | 393.24 |
| 2010-10-07 | 393.24 |
| 2010-10-06 | 386.49 |
| 2010-10-05 | 372.97 |
| 2010-10-04 | 379.73 |
| 2010-09-30 | 386.49 |
| 2010-09-29 | 372.97 |
| 2010-09-28 | 372.97 |
| 2010-09-27 | 379.73 |
| 2010-09-24 | 393.24 |
| 2010-09-22 | 386.49 |
| 2010-09-21 | 379.73 |
| 2010-09-20 | 386.49 |
| 2010-09-17 | 359.46 |
| 2010-09-16 | 352.70 |
| 2010-09-15 | 345.95 |
| 2010-09-14 | 339.19 |
| 2010-09-13 | 345.95 |
| 2010-09-10 | 345.95 |
| 2010-09-09 | 345.95 |
| 2010-09-08 | 352.70 |
| 2010-09-07 | 339.19 |
| 2010-09-06 | 339.19 |
| 2010-09-03 | 325.68 |
| 2010-09-02 | 312.16 |
| 2010-09-01 | 305.41 |
| 2010-08-31 | 312.16 |
| 2010-08-30 | 312.16 |
| 2010-08-27 | 305.41 |
| 2010-08-26 | 318.92 |
| 2010-08-25 | 312.16 |
| 2010-08-24 | 312.16 |
| 2010-08-23 | 318.92 |
| 2010-08-20 | 325.68 |
| 2010-08-19 | 332.43 |
| 2010-08-18 | 332.43 |
| 2010-08-17 | 332.43 |
| 2010-08-16 | 325.68 |
| 2010-08-13 | 325.68 |
| 2010-08-12 | 325.68 |
| 2010-08-11 | 332.43 |
| 2010-08-10 | 325.68 |
| 2010-08-09 | 332.43 |
| 2010-08-06 | 325.68 |
| 2010-08-05 | 332.43 |
| 2010-08-04 | 332.43 |
| 2010-08-03 | 325.68 |
| 2010-08-02 | 318.92 |
| 2010-07-30 | 318.92 |
| 2010-07-29 | 325.68 |
| 2010-07-28 | 312.16 |
| 2010-07-27 | 318.92 |
| 2010-07-26 | 291.89 |
| 2010-07-23 | 291.89 |
| 2010-07-22 | 285.14 |
| 2010-07-21 | 278.38 |
| 2010-07-20 | 278.38 |
| 2010-07-19 | 278.38 |
| 2010-07-16 | 298.65 |
| 2010-07-15 | 298.65 |
| 2010-07-14 | 291.89 |
| 2010-07-13 | 298.65 |
| 2010-07-12 | 291.89 |
| 2010-07-09 | 285.14 |
| 2010-07-08 | 285.14 |
| 2010-07-07 | 264.86 |
| 2010-07-06 | 264.86 |
| 2010-07-05 | 264.86 |
| 2010-07-02 | 278.38 |
| 2010-06-30 | 305.41 |
| 2010-06-29 | 264.86 |
| 2010-06-28 | 271.62 |
| 2010-06-25 | 271.62 |
| 2010-06-24 | 278.38 |
| 2010-06-23 | 278.38 |
| 2010-06-22 | 291.89 |
| 2010-06-21 | 291.89 |
| 2010-06-18 | 278.38 |
| 2010-06-17 | 271.62 |
| 2010-06-15 | 271.62 |
| 2010-06-14 | 271.62 |
| 2010-06-11 | 271.62 |
| 2010-06-10 | 244.59 |
| 2010-06-09 | 251.35 |
| 2010-06-08 | 251.35 |
| 2010-06-07 | 251.35 |
| 2010-06-04 | 258.11 |
| 2010-06-03 | 258.11 |
| 2010-06-02 | 244.59 |
| 2010-06-01 | 244.59 |
| 2010-05-31 | 244.59 |
| 2010-05-28 | 251.35 |
| 2010-05-27 | 237.84 |
| 2010-05-26 | 231.08 |
| 2010-05-25 | 227.70 |
| 2010-05-24 | 227.70 |
| 2010-05-20 | 231.08 |
| 2010-05-19 | 258.11 |
| 2010-05-18 | 264.86 |
| 2010-05-17 | 258.11 |
| 2010-05-14 | 278.38 |
| 2010-05-13 | 278.38 |
| 2010-05-12 | 264.86 |
| 2010-05-11 | 264.86 |
| 2010-05-10 | 271.62 |
| 2010-05-07 | 251.35 |
| 2010-05-06 | 278.38 |
| 2010-05-05 | 285.14 |
| 2010-05-04 | 291.89 |
| 2010-05-03 | 285.14 |
| 2010-04-30 | 285.14 |
| 2010-04-29 | 285.14 |
| 2010-04-28 | 291.89 |
| 2010-04-27 | 298.65 |
| 2010-04-26 | 305.41 |
| 2010-04-23 | 312.16 |
| 2010-04-22 | 312.16 |
| 2010-04-21 | 312.16 |
| 2010-04-20 | 312.16 |
| 2010-04-19 | 312.16 |
| 2010-04-16 | 332.43 |
| 2010-04-15 | 345.95 |
| 2010-04-14 | 325.68 |
| 2010-04-13 | 325.68 |
| 2010-04-12 | 345.95 |
| 2010-04-09 | 339.19 |
| 2010-04-08 | 325.68 |
| 2010-04-07 | 339.19 |
| 2010-04-01 | 312.16 |
| 2010-03-31 | 305.41 |
| 2010-03-30 | 285.14 |
| 2010-03-29 | 271.62 |
| 2010-03-26 | 285.14 |
| 2010-03-25 | 298.65 |
| 2010-03-24 | 305.41 |
| 2010-03-23 | 312.16 |
| 2010-03-22 | 312.16 |
| 2010-03-19 | 305.41 |
| 2010-03-18 | 298.65 |
| 2010-03-17 | 298.65 |
| 2010-03-16 | 291.89 |
| 2010-03-15 | 298.65 |
| 2010-03-12 | 271.62 |
| 2010-03-11 | 278.38 |
| 2010-03-10 | 278.38 |
| 2010-03-09 | 285.14 |
| 2010-03-08 | 285.14 |
| 2010-03-05 | 258.11 |
| 2010-03-04 | 251.35 |
| 2010-03-03 | 258.11 |
| 2010-03-02 | 251.35 |
| 2010-03-01 | 258.11 |
| 2010-02-26 | 258.11 |
| 2010-02-25 | 258.11 |
| 2010-02-24 | 251.35 |
| 2010-02-23 | 244.59 |
| 2010-02-22 | 251.35 |
| 2010-02-19 | 244.59 |
| 2010-02-18 | 264.86 |
| 2010-02-17 | 264.86 |
| 2010-02-12 | 264.86 |
| 2010-02-11 | 251.35 |
| 2010-02-10 | 251.35 |
| 2010-02-09 | 251.35 |
| 2010-02-08 | 251.35 |
| 2010-02-05 | 251.35 |
| 2010-02-04 | 258.11 |
| 2010-02-03 | 271.62 |
| 2010-02-02 | 264.86 |
| 2010-02-01 | 258.11 |
| 2010-01-29 | 244.59 |
| 2010-01-28 | 251.35 |
| 2010-01-27 | 237.84 |
| 2010-01-26 | 244.59 |
| 2010-01-25 | 264.86 |
| 2010-01-22 | 271.62 |
| 2010-01-21 | 278.38 |
| 2010-01-20 | 285.14 |
| 2010-01-19 | 278.38 |
| 2010-01-18 | 271.62 |
| 2010-01-15 | 271.62 |
| 2010-01-14 | 271.62 |
| 2010-01-13 | 264.86 |
| 2010-01-12 | 264.86 |
| 2010-01-11 | 271.62 |
| 2010-01-08 | 251.35 |
| 2010-01-07 | 244.59 |
| 2010-01-06 | 237.84 |
| 2010-01-05 | 237.84 |
| 2010-01-04 | 227.70 |
| 2009-12-31 | 231.08 |
| 2009-12-30 | 224.32 |
| 2009-12-29 | 217.57 |
| 2009-12-28 | 220.95 |
| 2009-12-24 | 220.95 |
| 2009-12-23 | 217.57 |
| 2009-12-22 | 214.19 |
| 2009-12-21 | 207.43 |
| 2009-12-18 | 210.81 |
| 2009-12-17 | 207.43 |
| 2009-12-16 | 214.19 |
| 2009-12-15 | 224.32 |
| 2009-12-14 | 224.32 |
| 2009-12-11 | 224.32 |
| 2009-12-10 | 220.95 |
| 2009-12-09 | 224.32 |
| 2009-12-08 | 224.32 |
| 2009-12-07 | 231.08 |
| 2009-12-04 | 234.46 |
| 2009-12-03 | 237.84 |
| 2009-12-02 | 220.95 |
| 2009-12-01 | 224.32 |
| 2009-11-30 | 197.30 |
| 2009-11-27 | 183.78 |
| 2009-11-26 | 200.68 |
| 2009-11-25 | 190.54 |
| 2009-11-24 | 190.54 |
| 2009-11-23 | 193.92 |
| 2009-11-20 | 187.16 |
| 2009-11-19 | 190.54 |
| 2009-11-18 | 190.54 |
| 2009-11-17 | 183.78 |
| 2009-11-16 | 187.16 |
| 2009-11-13 | 190.54 |
| 2009-11-12 | 193.92 |
| 2009-11-11 | 190.54 |
| 2009-11-10 | 190.54 |
| 2009-11-09 | 204.05 |
| 2009-11-06 | 210.81 |
| 2009-11-05 | 207.43 |
| 2009-11-04 | 204.05 |
| 2009-11-03 | 193.92 |
| 2009-11-02 | 190.54 |
| 2009-10-30 | 193.92 |
| 2009-10-29 | 190.54 |
| 2009-10-28 | 197.30 |
| 2009-10-27 | 200.68 |
| 2009-10-23 | 197.30 |
| 2009-10-22 | 197.30 |
| 2009-10-21 | 204.05 |
| 2009-10-20 | 190.54 |
| 2009-10-19 | 187.16 |
| 2009-10-16 | 187.16 |
| 2009-10-15 | 183.78 |
| 2009-10-14 | 180.41 |
| 2009-10-13 | 170.27 |
| 2009-10-12 | 170.27 |
| 2009-10-09 | 166.89 |
| 2009-10-08 | 163.51 |
| 2009-10-07 | 166.89 |
| 2009-10-06 | 160.14 |
| 2009-10-05 | 163.51 |
| 2009-10-02 | 160.14 |
| 2009-09-30 | 163.51 |
| 2009-09-29 | 163.51 |
| 2009-09-28 | 156.76 |
| 2009-09-25 | 166.89 |
| 2009-09-24 | 166.89 |
| 2009-09-23 | 166.89 |
| 2009-09-22 | 173.65 |
| 2009-09-21 | 170.27 |
| 2009-09-18 | 170.27 |
| 2009-09-17 | 170.27 |
| 2009-09-16 | 170.27 |
| 2009-09-15 | 166.89 |
| 2009-09-14 | 166.89 |
| 2009-09-11 | 170.27 |
| 2009-09-10 | 170.27 |
| 2009-09-09 | 170.27 |
| 2009-09-08 | 170.27 |
| 2009-09-07 | 170.27 |
| 2009-09-04 | 180.41 |
| 2009-09-03 | 180.41 |
| 2009-09-02 | 177.03 |
| 2009-09-01 | 177.03 |
| 2009-08-31 | 177.03 |
| 2009-08-28 | 180.41 |
| 2009-08-27 | 180.41 |
| 2009-08-26 | 187.16 |
| 2009-08-25 | 187.16 |
| 2009-08-24 | 183.78 |
| 2009-08-21 | 183.78 |
| 2009-08-20 | 183.78 |
| 2009-08-19 | 180.41 |
| 2009-08-18 | 183.78 |
| 2009-08-17 | 183.78 |
| 2009-08-14 | 190.54 |
| 2009-08-13 | 197.30 |
| 2009-08-12 | 183.78 |
| 2009-08-11 | 190.54 |
| 2009-08-10 | 190.54 |
| 2009-08-07 | 187.16 |
| 2009-08-06 | 190.54 |
| 2009-08-05 | 190.54 |
| 2009-08-04 | 190.54 |
| 2009-08-03 | 197.30 |
| 2009-07-31 | 190.54 |
| 2009-07-30 | 180.41 |
| 2009-07-29 | 183.78 |
| 2009-07-28 | 187.16 |
| 2009-07-27 | 190.54 |
| 2009-07-24 | 190.54 |
| 2009-07-23 | 187.16 |
| 2009-07-22 | 183.78 |
| 2009-07-21 | 187.16 |
| 2009-07-20 | 183.78 |
| 2009-07-17 | 193.92 |
| 2009-07-16 | 177.03 |
| 2009-07-15 | 177.03 |
| 2009-07-14 | 173.65 |
| 2009-07-13 | 173.65 |
| 2009-07-10 | 173.65 |
| 2009-07-09 | 173.65 |
| 2009-07-08 | 173.65 |
| 2009-07-07 | 177.03 |
| 2009-07-06 | 180.41 |
| 2009-07-03 | 187.16 |
| 2009-07-02 | 187.16 |
| 2009-06-30 | 180.41 |
| 2009-06-29 | 183.78 |
| 2009-06-26 | 187.16 |
| 2009-06-25 | 187.16 |
| 2009-06-24 | 180.41 |
| 2009-06-23 | 177.03 |
| 2009-06-22 | 183.78 |
| 2009-06-19 | 173.65 |
| 2009-06-18 | 180.41 |
| 2009-06-17 | 173.65 |
| 2009-06-16 | 177.03 |
| 2009-06-15 | 197.30 |
| 2009-06-12 | 197.30 |
| 2009-06-11 | 200.68 |
| 2009-06-10 | 200.68 |
| 2009-06-09 | 197.30 |
| 2009-06-08 | 210.81 |
| 2009-06-05 | 214.19 |
| 2009-06-04 | 210.81 |
| 2009-06-03 | 217.57 |
| 2009-06-02 | 207.43 |
| 2009-06-01 | 204.05 |
| 2009-05-29 | 207.43 |
| 2009-05-27 | 214.19 |
| 2009-05-26 | 193.92 |
| 2009-05-25 | 197.30 |
| 2009-05-22 | 180.41 |
| 2009-05-21 | 193.92 |
| 2009-05-20 | 177.03 |
| 2009-05-19 | 173.65 |
| 2009-05-18 | 170.27 |
| 2009-05-15 | 136.49 |
| 2009-05-14 | 126.35 |
| 2009-05-13 | 126.35 |
| 2009-05-12 | 122.97 |
| 2009-05-11 | 119.59 |
| 2009-05-08 | 109.46 |
| 2009-05-07 | 102.70 |
| 2009-05-06 | 116.22 |
| 2009-05-05 | 102.70 |
| 2009-05-04 | 82.43 |
| 2009-04-30 | 75.68 |
| 2009-04-29 | 68.92 |
| 2009-04-28 | 65.54 |
| 2009-04-27 | 72.30 |
| 2009-04-24 | 75.68 |
| 2009-04-23 | 75.68 |
| 2009-04-22 | 72.30 |
| 2009-04-21 | 75.68 |
| 2009-04-20 | 75.68 |
| 2009-04-17 | 75.68 |
| 2009-04-16 | 72.30 |
| 2009-04-15 | 72.30 |
| 2009-04-14 | 75.68 |
| 2009-04-09 | 72.30 |
| 2009-04-08 | 72.30 |
| 2009-04-07 | 72.30 |
| 2009-04-06 | 75.68 |
| 2009-04-03 | 75.68 |
| 2009-04-02 | 72.30 |
| 2009-04-01 | 64.86 |
| 2009-03-31 | 72.30 |
| 2009-03-30 | 64.86 |
| 2009-03-27 | 62.16 |
| 2009-03-26 | 59.46 |
| 2009-03-25 | 62.16 |
| 2009-03-24 | 62.16 |
| 2009-03-23 | 53.38 |
| 2009-03-20 | 43.92 |
| 2009-03-19 | 43.92 |
| 2009-03-18 | 52.70 |
| 2009-03-17 | 45.95 |
| 2009-03-16 | 53.38 |
| 2009-03-13 | 47.97 |
| 2009-03-12 | 54.05 |
| 2009-03-11 | 45.27 |
| 2009-03-10 | 55.41 |
| 2009-03-09 | 41.89 |
| 2009-03-06 | 48.65 |
| 2009-03-05 | 54.05 |
| 2009-03-04 | 67.57 |
| 2009-03-03 | 56.08 |
| 2009-03-02 | 66.89 |
| 2009-02-27 | 63.51 |
| 2009-02-26 | 62.16 |
| 2009-02-25 | 66.89 |
| 2009-02-24 | 68.92 |
| 2009-02-23 | 72.30 |
| 2009-02-20 | 68.92 |
| 2009-02-19 | 79.05 |
| 2009-02-18 | 75.68 |
| 2009-02-17 | 72.30 |
| 2009-02-16 | 79.05 |
| 2009-02-13 | 68.92 |
| 2009-02-12 | 72.30 |
| 2009-02-11 | 72.30 |
| 2009-02-10 | 75.68 |
| 2009-02-09 | 68.92 |
| 2009-02-06 | 68.92 |
| 2009-02-05 | 67.57 |
| 2009-02-04 | 66.22 |
| 2009-02-03 | 64.19 |
| 2009-02-02 | 66.89 |
| 2009-01-30 | 56.08 |
| 2009-01-29 | 53.38 |
| 2009-01-23 | 52.70 |
| 2009-01-22 | 53.38 |
| 2009-01-21 | 62.16 |
| 2009-01-20 | 62.16 |
| 2009-01-19 | 72.30 |
| 2009-01-16 | 66.89 |
| 2009-01-15 | 72.30 |
| 2009-01-14 | 85.81 |
| 2009-01-13 | 82.43 |
| 2009-01-12 | 62.16 |
| 2009-01-09 | 65.54 |
| 2009-01-08 | 65.54 |
| 2009-01-07 | 68.92 |
| 2009-01-06 | 72.30 |
| 2009-01-05 | 72.30 |
| 2009-01-02 | 72.30 |
| 2008-12-31 | 68.92 |
| 2008-12-30 | 72.30 |
| 2008-12-29 | 82.43 |
| 2008-12-24 | 68.92 |
| 2008-12-23 | 55.41 |
| 2008-12-22 | 65.54 |
| 2008-12-19 | 72.30 |
| 2008-12-18 | 60.81 |
| 2008-12-17 | 57.43 |
| 2008-12-16 | 58.78 |
| 2008-12-15 | 48.65 |
| 2008-12-12 | 61.49 |
| 2008-12-11 | 54.05 |
| 2008-12-10 | 62.16 |
| 2008-12-09 | 62.16 |
| 2008-12-08 | 61.49 |
| 2008-12-05 | 41.89 |
| 2008-12-04 | 41.89 |
| 2008-12-03 | 41.89 |
| 2008-12-02 | 41.89 |
| 2008-12-01 | 48.65 |
| 2008-11-28 | 35.14 |
| 2008-11-27 | 35.81 |
| 2008-11-26 | 35.14 |
| 2008-11-25 | 55.41 |
| 2008-11-24 | 41.89 |
| 2008-11-21 | 41.89 |
| 2008-11-20 | 55.41 |
| 2008-11-19 | 55.41 |
| 2008-11-18 | 55.41 |
| 2008-11-17 | 55.41 |
| 2008-11-14 | 75.68 |
| 2008-11-13 | 72.30 |
| 2008-11-12 | 48.65 |
| 2008-11-11 | 48.65 |
| 2008-11-10 | 62.16 |
| 2008-11-07 | 68.92 |
| 2008-11-06 | 62.16 |
| 2008-11-05 | 68.92 |
| 2008-11-04 | 68.92 |
| 2008-11-03 | 55.41 |
| 2008-10-31 | 24.32 |
| 2008-10-30 | 25.68 |
| 2008-10-29 | 19.59 |
| 2008-10-28 | 21.62 |
| 2008-10-27 | 31.76 |
| 2008-10-24 | 35.14 |
| 2008-10-23 | 36.49 |
| 2008-10-22 | 41.22 |
| 2008-10-21 | 41.89 |
| 2008-10-20 | 48.65 |
| 2008-10-17 | 50.00 |
| 2008-10-16 | 58.78 |
| 2008-10-15 | 75.68 |
| 2008-10-14 | 75.68 |
| 2008-10-13 | 89.19 |
| 2008-10-10 | 75.68 |
| 2008-10-09 | 82.43 |
| 2008-10-08 | 62.16 |
| 2008-10-06 | 92.57 |
| 2008-10-03 | 99.32 |
| 2008-10-02 | 102.70 |
| 2008-09-30 | 102.70 |
| 2008-09-29 | 85.81 |
| 2008-09-26 | 82.43 |
| 2008-09-25 | 63.51 |
| 2008-09-24 | 68.24 |
| 2008-09-23 | 57.43 |
| 2008-09-22 | 64.19 |
| 2008-09-19 | 68.24 |
| 2008-09-18 | 51.35 |
| 2008-09-17 | 67.57 |
| 2008-09-16 | 79.05 |
| 2008-09-12 | 89.19 |
| 2008-09-11 | 95.95 |
| 2008-09-10 | 102.70 |
| 2008-09-09 | 109.46 |
| 2008-09-08 | 112.84 |
| 2008-09-05 | 109.46 |
| 2008-09-04 | 109.46 |
| 2008-09-03 | 122.97 |
| 2008-09-02 | 122.97 |
| 2008-09-01 | 122.97 |
| 2008-08-29 | 116.22 |
| 2008-08-28 | 112.84 |
| 2008-08-27 | 116.22 |
| 2008-08-26 | 112.84 |
| 2008-08-25 | 119.59 |
| 2008-08-21 | 119.59 |
| 2008-08-20 | 119.59 |
| 2008-08-19 | 122.97 |
| 2008-08-18 | 122.97 |
| 2008-08-15 | 129.73 |
| 2008-08-14 | 126.35 |
| 2008-08-13 | 126.35 |
| 2008-08-12 | 122.97 |
| 2008-08-11 | 133.11 |
| 2008-08-08 | 129.73 |
| 2008-08-07 | 139.86 |
| 2008-08-05 | 133.11 |
| 2008-08-04 | 139.86 |
| 2008-08-01 | 136.49 |
| 2008-07-31 | 136.49 |
| 2008-07-30 | 146.62 |
| 2008-07-29 | 136.49 |
| 2008-07-28 | 153.38 |
| 2008-07-25 | 146.62 |
| 2008-07-24 | 153.38 |
| 2008-07-23 | 160.14 |
| 2008-07-22 | 160.14 |
| 2008-07-21 | 160.14 |
| 2008-07-18 | 150.00 |
| 2008-07-17 | 143.24 |
| 2008-07-16 | 146.62 |
| 2008-07-15 | 146.62 |
| 2008-07-14 | 150.00 |
| 2008-07-11 | 156.76 |
| 2008-07-10 | 156.76 |
| 2008-07-09 | 156.76 |
| 2008-07-08 | 153.38 |
| 2008-07-07 | 153.38 |
| 2008-07-04 | 143.24 |
| 2008-07-03 | 143.24 |
| 2008-07-02 | 153.38 |
| 2008-06-30 | 153.38 |
| 2008-06-27 | 156.76 |
| 2008-06-26 | 146.62 |
| 2008-06-25 | 143.24 |
| 2008-06-24 | 146.62 |
| 2008-06-23 | 150.00 |
| 2008-06-20 | 153.38 |
| 2008-06-19 | 156.76 |
| 2008-06-18 | 160.14 |
| 2008-06-17 | 166.89 |
| 2008-06-16 | 166.89 |
| 2008-06-13 | 166.89 |
| 2008-06-12 | 163.51 |
| 2008-06-11 | 170.27 |
| 2008-06-10 | 173.65 |
| 2008-06-06 | 177.03 |
| 2008-06-05 | 177.03 |
| 2008-06-04 | 183.78 |
| 2008-06-03 | 187.16 |
| 2008-06-02 | 190.54 |
| 2008-05-30 | 190.54 |
| 2008-05-29 | 190.54 |
| 2008-05-28 | 190.54 |
| 2008-05-27 | 193.92 |
| 2008-05-26 | 183.78 |
| 2008-05-23 | 197.30 |
| 2008-05-22 | 197.30 |
| 2008-05-21 | 197.30 |
| 2008-05-20 | 200.68 |
| 2008-05-19 | 200.68 |
| 2008-05-16 | 204.05 |
| 2008-05-15 | 197.30 |
| 2008-05-14 | 197.30 |
| 2008-05-13 | 200.68 |
| 2008-05-09 | 193.92 |
| 2008-05-08 | 200.68 |
| 2008-05-07 | 204.05 |
| 2008-05-06 | 217.57 |
| 2008-05-05 | 204.05 |
| 2008-05-02 | 204.05 |
| 2008-04-30 | 197.30 |
| 2008-04-29 | 204.05 |
| 2008-04-28 | 204.05 |
| 2008-04-25 | 204.05 |
| 2008-04-24 | 200.68 |
| 2008-04-23 | 200.68 |
| 2008-04-22 | 200.68 |
| 2008-04-21 | 190.54 |
| 2008-04-18 | 183.78 |
| 2008-04-17 | 200.68 |
| 2008-04-16 | 190.54 |
| 2008-04-15 | 197.30 |
| 2008-04-14 | 193.92 |
| 2008-04-11 | 210.81 |
| 2008-04-10 | 197.30 |
| 2008-04-09 | 193.92 |
| 2008-04-08 | 200.68 |
| 2008-04-07 | 204.05 |
| 2008-04-03 | 204.05 |
| 2008-04-02 | 197.30 |
| 2008-04-01 | 197.30 |
| 2008-03-31 | 197.30 |
| 2008-03-28 | 200.68 |
| 2008-03-27 | 163.51 |
| 2008-03-26 | 177.03 |
| 2008-03-25 | 166.89 |
| 2008-03-20 | 150.00 |
| 2008-03-19 | 153.38 |
| 2008-03-18 | 153.38 |
| 2008-03-17 | 166.89 |
| 2008-03-14 | 183.78 |
| 2008-03-13 | 180.41 |
| 2008-03-12 | 190.54 |
| 2008-03-11 | 190.54 |
| 2008-03-10 | 193.92 |
| 2008-03-07 | 197.30 |
| 2008-03-06 | 207.43 |
| 2008-03-05 | 207.43 |
| 2008-03-04 | 210.81 |
| 2008-03-03 | 214.19 |
| 2008-02-29 | 210.81 |
| 2008-02-28 | 217.57 |
| 2008-02-27 | 231.08 |
| 2008-02-26 | 200.68 |
| 2008-02-25 | 204.05 |
| 2008-02-22 | 197.30 |
| 2008-02-21 | 204.05 |
| 2008-02-20 | 204.05 |
| 2008-02-19 | 210.81 |
| 2008-02-18 | 207.43 |
| 2008-02-15 | 204.05 |
| 2008-02-14 | 197.30 |
| 2008-02-13 | 197.30 |
| 2008-02-12 | 197.30 |
| 2008-02-11 | 200.68 |
| 2008-02-06 | 210.81 |
| 2008-02-05 | 214.19 |
| 2008-02-04 | 210.81 |
| 2008-02-01 | 210.81 |
| 2008-01-31 | 214.19 |
| 2008-01-30 | 210.81 |
| 2008-01-29 | 220.95 |
| 2008-01-28 | 214.19 |
| 2008-01-25 | 217.57 |
| 2008-01-24 | 217.57 |
| 2008-01-23 | 210.81 |
| 2008-01-22 | 200.68 |
| 2008-01-21 | 231.08 |
| 2008-01-18 | 237.84 |
| 2008-01-17 | 251.35 |
| 2008-01-16 | 237.84 |
| 2008-01-15 | 258.11 |
| 2008-01-14 | 251.35 |
| 2008-01-11 | 258.11 |
| 2008-01-10 | 251.35 |
| 2008-01-09 | 264.86 |
| 2008-01-08 | 271.62 |
| 2008-01-07 | 278.38 |
| 2008-01-04 | 271.62 |
| 2008-01-03 | 278.38 |
| 2008-01-02 | 278.38 |
| 2007-12-31 | 291.89 |
| 2007-12-28 | 291.89 |
| 2007-12-27 | 291.89 |
| 2007-12-24 | 285.14 |
| 2007-12-21 | 271.62 |
| 2007-12-20 | 285.14 |
| 2007-12-19 | 271.62 |
| 2007-12-18 | 271.62 |
| 2007-12-17 | 285.14 |
| 2007-12-14 | 285.14 |
| 2007-12-13 | 285.14 |
| 2007-12-12 | 298.65 |
| 2007-12-11 | 298.65 |
| 2007-12-10 | 291.89 |
| 2007-12-07 | 298.65 |
| 2007-12-06 | 298.65 |
| 2007-12-05 | 298.65 |
| 2007-12-04 | 291.89 |
| 2007-12-03 | 291.89 |
| 2007-11-30 | 325.68 |
| 2007-11-29 | 325.68 |
| 2007-11-28 | 305.41 |
| 2007-11-27 | 318.92 |
| 2007-11-26 | 312.16 |
| 2007-11-23 | 312.16 |
| 2007-11-22 | 298.65 |
| 2007-11-21 | 312.16 |
| 2007-11-20 | 325.68 |
| 2007-11-19 | 318.92 |
| 2007-11-16 | 318.92 |
| 2007-11-15 | 325.68 |
| 2007-11-14 | 345.95 |
| 2007-11-13 | 332.43 |
| 2007-11-12 | 339.19 |
| 2007-11-09 | 352.70 |
| 2007-11-08 | 359.46 |
| 2007-11-07 | 359.46 |
| 2007-11-06 | 352.70 |
| 2007-11-05 | 325.68 |
| 2007-11-02 | 332.43 |
| 2007-11-01 | 318.92 |
| 2007-10-31 | 325.68 |
| 2007-10-30 | 345.95 |
| 2007-10-29 | 318.92 |
| 2007-10-26 | 312.16 |
| 2007-10-25 | 312.16 |
| 2007-10-24 | 305.41 |
| 2007-10-23 | 305.41 |
| 2007-10-22 | 305.41 |
| 2007-10-18 | 318.92 |
| 2007-10-17 | 325.68 |
| 2007-10-16 | 339.19 |
| 2007-10-15 | 345.95 |
| 2007-10-12 | 339.19 |
| 2007-10-11 | 352.70 |
| 2007-10-10 | 345.95 |
| 2007-10-09 | 352.70 |
| 2007-10-08 | 352.70 |
| 2007-10-05 | 352.70 |
| 2007-10-04 | 339.19 |
| 2007-10-03 | 352.70 |
| 2007-10-02 | 359.46 |
| 2007-09-28 | 366.22 |
| 2007-09-27 | 372.97 |
| 2007-09-25 | 359.46 |
| 2007-09-24 | 339.19 |
| 2007-09-21 | 345.95 |
| 2007-09-20 | 352.70 |
| 2007-09-19 | 352.70 |
| 2007-09-18 | 359.46 |
| 2007-09-17 | 352.70 |
| 2007-09-14 | 372.97 |
| 2007-09-13 | 366.22 |
| 2007-09-12 | 372.97 |
| 2007-09-11 | 359.46 |
| 2007-09-10 | 372.97 |
| 2007-09-07 | 352.70 |
| 2007-09-06 | 352.70 |
| 2007-09-05 | 352.70 |
| 2007-09-04 | 359.46 |
| 2007-09-03 | 359.46 |
| 2007-08-31 | 352.70 |
| 2007-08-30 | 345.95 |
| 2007-08-29 | 339.19 |
| 2007-08-28 | 352.70 |
| 2007-08-27 | 359.46 |
| 2007-08-24 | 332.43 |
| 2007-08-23 | 325.68 |
| 2007-08-22 | 312.16 |
| 2007-08-21 | 305.41 |
| 2007-08-20 | 305.41 |
| 2007-08-17 | 298.65 |
| 2007-08-16 | 312.16 |
| 2007-08-15 | 345.95 |
| 2007-08-14 | 359.46 |
| 2007-08-13 | 366.22 |
| 2007-08-10 | 345.95 |
| 2007-08-09 | 366.22 |
| 2007-08-08 | 372.97 |
| 2007-08-07 | 352.70 |
| 2007-08-06 | 359.46 |
| 2007-08-03 | 379.73 |
| 2007-08-02 | 386.49 |
| 2007-08-01 | 386.49 |
| 2007-07-31 | 406.76 |
| 2007-07-30 | 400.00 |
| 2007-07-27 | 406.76 |
| 2007-07-26 | 427.03 |
| 2007-07-25 | 427.03 |
| 2007-07-24 | 440.54 |
| 2007-07-23 | 440.54 |
| 2007-07-20 | 433.78 |
| 2007-07-19 | 420.27 |
| 2007-07-18 | 413.51 |
| 2007-07-17 | 427.03 |
| 2007-07-16 | 427.03 |
| 2007-07-13 | 433.78 |
| 2007-07-12 | 433.78 |
| 2007-07-11 | 433.78 |
| 2007-07-10 | 420.27 |
| 2007-07-09 | 427.03 |
| 2007-07-06 | 427.03 |
| 2007-07-05 | 413.51 |
| 2007-07-04 | 413.51 |
| 2007-07-03 | 413.51 |
| 2007-06-29 | 400.00 |
| 2007-06-28 | 413.51 |
| 2007-06-27 | 400.00 |
| 2007-06-26 | 420.27 |
| 2007-06-25 | 420.27 |
| 2007-06-22 | 427.03 |
| 2007-06-21 | 427.03 |
| 2007-06-20 | 413.51 |
| 2007-06-18 | 420.27 |
| 2007-06-15 | 447.30 |
| 2007-06-14 | 460.81 |
| 2007-06-13 | 460.81 |
| 2007-06-12 | 460.81 |
| 2007-06-11 | 494.59 |
| 2007-06-08 | 481.08 |
| 2007-06-07 | 508.11 |
| 2007-06-06 | 420.27 |
| 2007-06-05 | 400.00 |
| 2007-06-04 | 406.76 |
| 2007-06-01 | 393.24 |
| 2007-05-31 | 379.73 |
| 2007-05-30 | 379.73 |
| 2007-05-29 | 393.24 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 372.97 |
| 2007-05-23 | 372.97 |
| 2007-05-22 | 352.70 |
| 2007-05-21 | 372.97 |
| 2007-05-18 | 366.22 |
| 2007-05-17 | 379.73 |
| 2007-05-16 | 366.22 |
| 2007-05-15 | 359.46 |
| 2007-05-14 | 372.97 |
| 2007-05-11 | 379.73 |
| 2007-05-10 | 366.22 |
| 2007-05-09 | 359.46 |
| 2007-05-08 | 366.22 |
| 2007-05-07 | 366.22 |
| 2007-05-04 | 359.46 |
| 2007-05-03 | 359.46 |
| 2007-05-02 | 352.70 |
| 2007-04-30 | 339.19 |
| 2007-04-27 | 345.95 |
| 2007-04-26 | 325.68 |
| 2007-04-25 | 325.68 |
| 2007-04-24 | 325.68 |
| 2007-04-23 | 332.43 |
| 2007-04-20 | 318.92 |
| 2007-04-19 | 312.16 |
| 2007-04-18 | 318.92 |
| 2007-04-17 | 318.92 |
| 2007-04-16 | 339.19 |
| 2007-04-13 | 359.46 |
| 2007-04-12 | 345.95 |
| 2007-04-11 | 359.46 |
| 2007-04-10 | 359.46 |
| 2007-04-04 | 332.43 |
| 2007-04-03 | 332.43 |
| 2007-04-02 | 332.43 |
| 2007-03-30 | 339.19 |
| 2007-03-29 | 345.95 |
| 2007-03-28 | 339.19 |
| 2007-03-27 | 325.68 |
| 2007-03-26 | 312.16 |
| 2007-03-23 | 318.92 |
| 2007-03-22 | 312.16 |
| 2007-03-21 | 312.16 |
| 2007-03-20 | 305.41 |
| 2007-03-19 | 305.41 |
| 2007-03-16 | 305.41 |
| 2007-03-15 | 298.65 |
| 2007-03-14 | 305.41 |
| 2007-03-13 | 312.16 |
| 2007-03-12 | 312.16 |
| 2007-03-09 | 305.41 |
| 2007-03-08 | 305.41 |
| 2007-03-07 | 312.16 |
| 2007-03-06 | 312.16 |
| 2007-03-05 | 285.14 |
| 2007-03-02 | 332.43 |
| 2007-03-01 | 352.70 |
| 2007-02-28 | 359.46 |
| 2007-02-27 | 386.49 |
| 2007-02-26 | 386.49 |
| 2007-02-23 | 372.97 |
| 2007-02-22 | 372.97 |
| 2007-02-21 | 372.97 |
| 2007-02-16 | 366.22 |
| 2007-02-15 | 366.22 |
| 2007-02-14 | 366.22 |
| 2007-02-13 | 366.22 |
| 2007-02-12 | 386.49 |
| 2007-02-09 | 386.49 |
| 2007-02-08 | 379.73 |
| 2007-02-07 | 393.24 |
| 2007-02-06 | 352.70 |
| 2007-02-05 | 352.70 |
| 2007-02-02 | 379.73 |
| 2007-02-01 | 372.97 |
| 2007-01-31 | 366.22 |
| 2007-01-30 | 345.95 |
| 2007-01-29 | 339.19 |
| 2007-01-26 | 325.68 |
| 2007-01-25 | 339.19 |
| 2007-01-24 | 345.95 |
| 2007-01-23 | 318.92 |
| 2007-01-22 | 339.19 |
| 2007-01-19 | 332.43 |
| 2007-01-18 | 298.65 |
| 2007-01-17 | 298.65 |
| 2007-01-16 | 298.65 |
| 2007-01-15 | 298.65 |
| 2007-01-12 | 298.65 |
| 2007-01-11 | 298.65 |
| 2007-01-10 | 291.89 |
| 2007-01-09 | 291.89 |
| 2007-01-08 | 312.16 |
| 2007-01-05 | 312.16 |
| 2007-01-04 | 285.14 |
| 2007-01-03 | 291.89 |
| 2007-01-02 | 298.65 |
| 2006-12-29 | 298.65 |
| 2006-12-28 | 305.41 |
| 2006-12-27 | 318.92 |
| 2006-12-22 | 298.65 |
| 2006-12-21 | 271.62 |
| 2006-12-20 | 264.86 |
| 2006-12-19 | 258.11 |
| 2006-12-18 | 264.86 |
| 2006-12-15 | 264.86 |
| 2006-12-14 | 271.62 |
| 2006-12-13 | 264.86 |
| 2006-12-12 | 271.62 |
| 2006-12-11 | 271.62 |
| 2006-12-08 | 285.14 |
| 2006-12-07 | 278.38 |
| 2006-12-06 | 271.62 |
| 2006-12-05 | 264.86 |
| 2006-12-04 | 264.86 |
| 2006-12-01 | 264.86 |
| 2006-11-30 | 285.14 |
| 2006-11-29 | 285.14 |
| 2006-11-28 | 285.14 |
| 2006-11-27 | 298.65 |
| 2006-11-24 | 278.38 |
| 2006-11-23 | 251.35 |
| 2006-11-22 | 258.11 |
| 2006-11-21 | 234.46 |
| 2006-11-20 | 237.84 |
| 2006-11-17 | 237.84 |
| 2006-11-16 | 244.59 |
| 2006-11-15 | 234.46 |
| 2006-11-14 | 234.46 |
| 2006-11-13 | 237.84 |
| 2006-11-10 | 271.62 |
| 2006-11-09 | 278.38 |
| 2006-11-08 | 264.86 |
| 2006-11-07 | 278.38 |
| 2006-11-06 | 291.89 |
| 2006-11-03 | 285.14 |
| 2006-11-02 | 285.14 |
| 2006-11-01 | 291.89 |
| 2006-10-31 | 278.38 |
| 2006-10-27 | 271.62 |
| 2006-10-26 | 278.38 |
| 2006-10-25 | 278.38 |
| 2006-10-24 | 278.38 |
| 2006-10-23 | 271.62 |
| 2006-10-20 | 264.86 |
| 2006-10-19 | 258.11 |
| 2006-10-18 | 258.11 |
| 2006-10-17 | 264.86 |
| 2006-10-16 | 258.11 |
| 2006-10-13 | 264.86 |
| 2006-10-12 | 251.35 |
| 2006-10-11 | 258.11 |
| 2006-10-10 | 251.35 |
| 2006-10-09 | 251.35 |
| 2006-10-06 | 251.35 |
| 2006-10-05 | 251.35 |
| 2006-10-04 | 258.11 |
| 2006-10-03 | 258.11 |
| 2006-09-29 | 264.86 |
| 2006-09-28 | 264.86 |
| 2006-09-27 | 271.62 |
| 2006-09-26 | 271.62 |
| 2006-09-25 | 271.62 |
| 2006-09-22 | 285.14 |
| 2006-09-21 | 285.14 |
| 2006-09-20 | 285.14 |
| 2006-09-19 | 285.14 |
| 2006-09-18 | 291.89 |
| 2006-09-15 | 285.14 |
| 2006-09-14 | 285.14 |
| 2006-09-13 | 278.38 |
| 2006-09-12 | 285.14 |
| 2006-09-11 | 285.14 |
| 2006-09-08 | 285.14 |
| 2006-09-07 | 285.14 |
| 2006-09-06 | 285.14 |
| 2006-09-05 | 285.14 |
| 2006-09-04 | 285.14 |
| 2006-09-01 | 285.14 |
| 2006-08-31 | 285.14 |
| 2006-08-30 | 278.38 |
| 2006-08-29 | 285.14 |
| 2006-08-28 | 285.14 |
| 2006-08-25 | 285.14 |
| 2006-08-24 | 285.14 |
| 2006-08-23 | 285.14 |
| 2006-08-22 | 291.89 |
| 2006-08-21 | 285.14 |
| 2006-08-18 | 298.65 |
| 2006-08-17 | 305.41 |
| 2006-08-16 | 312.16 |
| 2006-08-15 | 305.41 |
| 2006-08-14 | 298.65 |
| 2006-08-11 | 312.16 |
| 2006-08-10 | 298.65 |
| 2006-08-09 | 312.16 |
| 2006-08-08 | 291.89 |
| 2006-08-07 | 291.89 |
| 2006-08-04 | 285.14 |
| 2006-08-03 | 291.89 |
| 2006-08-02 | 291.89 |
| 2006-08-01 | 291.89 |
| 2006-07-31 | 291.89 |
| 2006-07-28 | 291.89 |
| 2006-07-27 | 291.89 |
| 2006-07-26 | 285.14 |
| 2006-07-25 | 285.14 |
| 2006-07-24 | 285.14 |
| 2006-07-21 | 291.89 |
| 2006-07-20 | 298.65 |
| 2006-07-19 | 285.14 |
| 2006-07-18 | 278.38 |
| 2006-07-17 | 278.38 |
| 2006-07-14 | 285.14 |
| 2006-07-13 | 291.89 |
| 2006-07-12 | 305.41 |
| 2006-07-11 | 291.89 |
| 2006-07-10 | 285.14 |
| 2006-07-07 | 291.89 |
| 2006-07-06 | 285.14 |
| 2006-07-05 | 264.86 |
| 2006-07-04 | 258.11 |
| 2006-07-03 | 264.86 |
| 2006-06-30 | 251.35 |
| 2006-06-29 | 237.84 |
| 2006-06-28 | 237.84 |
| 2006-06-27 | 234.46 |
| 2006-06-26 | 234.46 |
| 2006-06-23 | 237.84 |
| 2006-06-22 | 237.84 |
| 2006-06-21 | 234.46 |
| 2006-06-20 | 237.84 |
| 2006-06-19 | 237.84 |
| 2006-06-16 | 251.35 |
| 2006-06-15 | 244.59 |
| 2006-06-14 | 234.46 |
| 2006-06-13 | 237.84 |
| 2006-06-12 | 244.59 |
| 2006-06-09 | 251.35 |
| 2006-06-08 | 244.59 |
| 2006-06-07 | 258.11 |
| 2006-06-06 | 278.38 |
| 2006-06-05 | 285.14 |
| 2006-06-02 | 285.14 |
| 2006-06-01 | 285.14 |
| 2006-05-30 | 298.65 |
| 2006-05-29 | 291.89 |
| 2006-05-26 | 291.89 |
| 2006-05-25 | 271.62 |
| 2006-05-24 | 285.14 |
| 2006-05-23 | 285.14 |
| 2006-05-22 | 291.89 |
| 2006-05-19 | 312.16 |
| 2006-05-18 | 312.16 |
| 2006-05-17 | 325.68 |
| 2006-05-16 | 318.92 |
| 2006-05-15 | 305.41 |
| 2006-05-12 | 332.43 |
| 2006-05-11 | 339.19 |
| 2006-05-10 | 339.19 |
| 2006-05-09 | 345.95 |
| 2006-05-08 | 359.46 |
| 2006-05-04 | 339.19 |
| 2006-05-03 | 332.43 |
| 2006-05-02 | 318.92 |
| 2006-04-28 | 298.65 |
| 2006-04-27 | 325.68 |
| 2006-04-26 | 325.68 |
| 2006-04-25 | 325.68 |
| 2006-04-24 | 379.73 |
| 2006-04-21 | 406.76 |
| 2006-04-20 | 393.24 |
| 2006-04-19 | 413.51 |
| 2006-04-18 | 427.03 |
| 2006-04-13 | 433.78 |
| 2006-04-12 | 440.54 |
| 2006-04-11 | 454.05 |
| 2006-04-10 | 440.54 |
| 2006-04-07 | 454.05 |
| 2006-04-06 | 487.84 |
| 2006-04-04 | 487.84 |
| 2006-04-03 | 440.54 |
| 2006-03-31 | 460.81 |
| 2006-03-30 | 420.27 |
| 2006-03-29 | 420.27 |
| 2006-03-28 | 427.03 |
| 2006-03-27 | 400.00 |
| 2006-03-24 | 427.03 |
| 2006-03-23 | 447.30 |
| 2006-03-22 | 447.30 |
| 2006-03-21 | 474.32 |
| 2006-03-20 | 487.84 |
| 2006-03-17 | 474.32 |
| 2006-03-16 | 460.81 |
| 2006-03-15 | 474.32 |
| 2006-03-14 | 474.32 |
| 2006-03-13 | 541.89 |
| 2006-03-10 | 494.59 |
| 2006-03-09 | 460.81 |
| 2006-03-08 | 400.00 |
| 2006-03-07 | 379.73 |
| 2006-03-06 | 400.00 |
| 2006-03-03 | 420.27 |
| 2006-03-02 | 420.27 |
| 2006-03-01 | 420.27 |
| 2006-02-28 | 420.27 |
| 2006-02-27 | 420.27 |
| 2006-02-24 | 386.49 |
| 2006-02-23 | 379.73 |
| 2006-02-22 | 366.22 |
| 2006-02-21 | 359.46 |
| 2006-02-20 | 372.97 |
| 2006-02-17 | 366.22 |
| 2006-02-16 | 352.70 |
| 2006-02-15 | 345.95 |
| 2006-02-14 | 352.70 |
| 2006-02-13 | 359.46 |
| 2006-02-10 | 372.97 |
| 2006-02-09 | 372.97 |
| 2006-02-08 | 393.24 |
| 2006-02-07 | 359.46 |
| 2006-02-06 | 298.65 |
| 2006-02-03 | 291.89 |
| 2006-02-02 | 298.65 |
| 2006-02-01 | 305.41 |
| 2006-01-27 | 312.16 |
| 2006-01-26 | 291.89 |
| 2006-01-25 | 237.84 |
| 2006-01-24 | 234.46 |
| 2006-01-23 | 220.95 |
| 2006-01-20 | 231.08 |
| 2006-01-19 | 237.84 |
| 2006-01-18 | 234.46 |
| 2006-01-17 | 231.08 |
| 2006-01-16 | 237.84 |
| 2006-01-13 | 224.32 |
| 2006-01-12 | 220.95 |
| 2006-01-11 | 224.32 |
| 2006-01-10 | 220.95 |
| 2006-01-09 | 227.70 |
| 2006-01-06 | 234.46 |
| 2006-01-05 | 234.46 |
| 2006-01-04 | 237.84 |
| 2006-01-03 | 237.84 |
| 2005-12-30 | 210.81 |
| 2005-12-29 | 220.95 |
| 2005-12-28 | 217.57 |
| 2005-12-23 | 220.95 |
| 2005-12-22 | 217.57 |
| 2005-12-21 | 217.57 |
| 2005-12-20 | 214.19 |
| 2005-12-19 | 220.95 |
| 2005-12-16 | 227.70 |
| 2005-12-15 | 231.08 |
| 2005-12-14 | 234.46 |
| 2005-12-13 | 224.32 |
| 2005-12-12 | 231.08 |
| 2005-12-09 | 244.59 |
| 2005-12-08 | 231.08 |
| 2005-12-07 | 197.30 |
| 2005-12-06 | 200.68 |
| 2005-12-05 | 207.43 |
| 2005-12-02 | 210.81 |
| 2005-12-01 | 210.81 |
| 2005-11-30 | 204.05 |
| 2005-11-29 | 173.65 |
| 2005-11-28 | 153.38 |
| 2005-11-25 | 146.62 |
| 2005-11-24 | 146.62 |
| 2005-11-23 | 146.62 |
| 2005-11-22 | 146.62 |
| 2005-11-21 | 146.62 |
| 2005-11-18 | 156.76 |
| 2005-11-17 | 160.14 |
| 2005-11-16 | 163.51 |
| 2005-11-15 | 156.76 |
| 2005-11-14 | 170.27 |
| 2005-11-11 | 166.89 |
| 2005-11-10 | 170.27 |
| 2005-11-09 | 146.62 |
| 2005-11-08 | 139.86 |
| 2005-11-07 | 136.49 |
| 2005-11-04 | 146.62 |
| 2005-11-03 | 153.38 |
| 2005-11-02 | 143.24 |
| 2005-11-01 | 146.62 |
| 2005-10-31 | 129.73 |
| 2005-10-28 | 129.73 |
| 2005-10-27 | 126.35 |
| 2005-10-26 | 136.49 |
| 2005-10-25 | 143.24 |
| 2005-10-24 | 139.86 |
| 2005-10-21 | 150.00 |
| 2005-10-20 | 150.00 |
| 2005-10-19 | 150.00 |
| 2005-10-18 | 163.51 |
| 2005-10-17 | 166.89 |
| 2005-10-14 | 163.51 |
| 2005-10-13 | 166.89 |
| 2005-10-12 | 170.27 |
| 2005-10-10 | 177.03 |
| 2005-10-07 | 173.65 |
| 2005-10-06 | 173.65 |
| 2005-10-05 | 187.16 |
| 2005-10-04 | 187.16 |
| 2005-10-03 | 190.54 |
| 2005-09-30 | 183.78 |
| 2005-09-29 | 177.03 |
| 2005-09-28 | 177.03 |
| 2005-09-27 | 183.78 |
| 2005-09-26 | 183.78 |
| 2005-09-23 | 187.16 |
| 2005-09-22 | 197.30 |
| 2005-09-21 | 197.30 |
| 2005-09-20 | 193.92 |
| 2005-09-16 | 197.30 |
| 2005-09-15 | 197.30 |
| 2005-09-14 | 197.30 |
| 2005-09-13 | 197.30 |
| 2005-09-12 | 197.30 |
| 2005-09-09 | 197.30 |
| 2005-09-08 | 200.68 |
| 2005-09-07 | 200.68 |
| 2005-09-06 | 204.05 |
| 2005-09-05 | 204.05 |
| 2005-09-02 | 207.43 |
| 2005-09-01 | 210.81 |
| 2005-08-31 | 204.05 |
| 2005-08-30 | 207.43 |
| 2005-08-29 | 207.43 |
| 2005-08-26 | 204.05 |
| 2005-08-25 | 204.05 |
| 2005-08-24 | 204.05 |
| 2005-08-23 | 207.43 |
| 2005-08-22 | 214.19 |
| 2005-08-19 | 210.81 |
| 2005-08-18 | 210.81 |
| 2005-08-17 | 217.57 |
| 2005-08-16 | 220.95 |
| 2005-08-15 | 214.19 |
| 2005-08-12 | 220.95 |
| 2005-08-11 | 214.19 |
| 2005-08-10 | 220.95 |
| 2005-08-09 | 217.57 |
| 2005-08-08 | 224.32 |
| 2005-08-05 | 224.32 |
| 2005-08-04 | 227.70 |
| 2005-08-03 | 210.81 |
| 2005-08-02 | 214.19 |
| 2005-08-01 | 207.43 |
| 2005-07-29 | 204.05 |
| 2005-07-28 | 200.68 |
| 2005-07-27 | 214.19 |
| 2005-07-26 | 217.57 |
| 2005-07-25 | 227.70 |
| 2005-07-22 | 224.32 |
| 2005-07-21 | 220.95 |
| 2005-07-20 | 227.70 |
| 2005-07-19 | 220.95 |
| 2005-07-18 | 200.68 |
| 2005-07-15 | 193.92 |
| 2005-07-14 | 193.92 |
| 2005-07-13 | 197.30 |
| 2005-07-12 | 197.30 |
| 2005-07-11 | 197.30 |
| 2005-07-08 | 197.30 |
| 2005-07-07 | 204.05 |
| 2005-07-06 | 217.57 |
| 2005-07-05 | 214.19 |
| 2005-07-04 | 214.19 |
| 2005-06-30 | 217.57 |
| 2005-06-29 | 227.70 |
| 2005-06-28 | 227.70 |
| 2005-06-27 | 231.08 |
| 2005-06-24 | 231.08 |
| 2005-06-23 | 227.70 |
| 2005-06-22 | 224.32 |
| 2005-06-21 | 224.32 |
| 2005-06-20 | 220.95 |
| 2005-06-17 | 227.70 |
| 2005-06-16 | 214.19 |
| 2005-06-15 | 207.43 |
| 2005-06-14 | 210.81 |
| 2005-06-13 | 214.19 |
| 2005-06-10 | 214.19 |
| 2005-06-09 | 214.19 |
| 2005-06-08 | 210.81 |
| 2005-06-07 | 214.19 |
| 2005-06-06 | 217.57 |
| 2005-06-03 | 217.57 |
| 2005-06-02 | 220.95 |
| 2005-06-01 | 220.95 |
| 2005-05-31 | 220.95 |
| 2005-05-30 | 210.81 |
| 2005-05-27 | 210.81 |
| 2005-05-26 | 207.43 |
| 2005-05-25 | 220.95 |
| 2005-05-24 | 210.81 |
| 2005-05-23 | 214.19 |
| 2005-05-20 | 227.70 |
| 2005-05-19 | 227.70 |
| 2005-05-18 | 258.11 |
| 2005-05-17 | 258.11 |
| 2005-05-13 | 258.11 |
| 2005-05-12 | 258.11 |
| 2005-05-11 | 264.86 |
| 2005-05-10 | 271.62 |
| 2005-05-09 | 271.62 |
| 2005-05-06 | 271.62 |
| 2005-05-05 | 278.38 |
| 2005-05-04 | 271.62 |
| 2005-05-03 | 271.62 |
| 2005-04-29 | 271.62 |
| 2005-04-28 | 285.14 |
| 2005-04-27 | 285.14 |
| 2005-04-26 | 285.14 |
| 2005-04-25 | 291.89 |
| 2005-04-22 | 278.38 |
| 2005-04-21 | 264.86 |
| 2005-04-20 | 258.11 |
| 2005-04-19 | 285.14 |
| 2005-04-18 | 278.38 |
| 2005-04-15 | 298.65 |
| 2005-04-14 | 305.41 |
| 2005-04-13 | 312.16 |
| 2005-04-12 | 298.65 |
| 2005-04-11 | 305.41 |
| 2005-04-08 | 312.16 |
| 2005-04-07 | 298.65 |
| 2005-04-06 | 318.92 |
| 2005-04-04 | 318.92 |
| 2005-04-01 | 318.92 |
| 2005-03-31 | 291.89 |
| 2005-03-30 | 278.38 |
| 2005-03-29 | 278.38 |
| 2005-03-24 | 285.14 |
| 2005-03-23 | 278.38 |
| 2005-03-22 | 305.41 |
| 2005-03-21 | 332.43 |
| 2005-03-18 | 339.19 |
| 2005-03-17 | 325.68 |
| 2005-03-16 | 312.16 |
| 2005-03-15 | 305.41 |
| 2005-03-14 | 325.68 |
| 2005-03-11 | 325.68 |
| 2005-03-10 | 345.95 |
| 2005-03-09 | 312.16 |
| 2005-03-08 | 271.62 |
| 2005-03-07 | 264.86 |
| 2005-03-04 | 264.86 |
| 2005-03-03 | 291.89 |
| 2005-03-02 | 237.84 |
| 2005-03-01 | 251.35 |
| 2005-02-28 | 251.35 |
| 2005-02-25 | 258.11 |
| 2005-02-24 | 271.62 |
| 2005-02-23 | 244.59 |
| 2005-02-22 | 214.19 |
| 2005-02-21 | 217.57 |
| 2005-02-18 | 180.41 |
| 2005-02-17 | 163.51 |
| 2005-02-16 | 166.89 |
| 2005-02-15 | 170.27 |
| 2005-02-14 | 177.03 |
| 2005-02-08 | 173.65 |
| 2005-02-07 | 163.51 |
| 2005-02-04 | 156.76 |
| 2005-02-03 | 153.38 |
| 2005-02-02 | 153.38 |
| 2005-02-01 | 153.38 |
| 2005-01-31 | 156.76 |
| 2005-01-28 | 150.00 |
| 2005-01-27 | 150.00 |
| 2005-01-26 | 150.00 |
| 2005-01-25 | 150.00 |
| 2005-01-24 | 143.24 |
| 2005-01-21 | 150.00 |
| 2005-01-20 | 150.00 |
| 2005-01-19 | 153.38 |
| 2005-01-18 | 146.62 |
| 2005-01-17 | 143.24 |
| 2005-01-14 | 150.00 |
| 2005-01-13 | 150.00 |
| 2005-01-12 | 143.24 |
| 2005-01-11 | 139.86 |
| 2005-01-10 | 150.00 |
| 2005-01-07 | 156.76 |
| 2005-01-06 | 173.65 |
| 2005-01-05 | 163.51 |
| 2005-01-04 | 170.27 |
| 2005-01-03 | 183.78 |
| 2004-12-31 | 193.92 |
| 2004-12-30 | 207.43 |
| 2004-12-29 | 187.16 |
| 2004-12-28 | 163.51 |
| 2004-12-24 | 160.14 |
| 2004-12-23 | 160.14 |
| 2004-12-22 | 163.51 |
| 2004-12-21 | 163.51 |
| 2004-12-20 | 163.51 |
| 2004-12-17 | 163.51 |
| 2004-12-16 | 160.14 |
| 2004-12-15 | 156.76 |
| 2004-12-14 | 160.14 |
| 2004-12-13 | 153.38 |
| 2004-12-10 | 153.38 |
| 2004-12-09 | 160.14 |
| 2004-12-08 | 156.76 |
| 2004-12-07 | 166.89 |
| 2004-12-06 | 163.51 |
| 2004-12-03 | 170.27 |
| 2004-12-02 | 180.41 |
| 2004-12-01 | 173.65 |
| 2004-11-30 | 150.00 |
| 2004-11-29 | 150.00 |
| 2004-11-26 | 146.62 |
| 2004-11-25 | 143.24 |
| 2004-11-24 | 153.38 |
| 2004-11-23 | 156.76 |
| 2004-11-22 | 150.00 |
| 2004-11-19 | 146.62 |
| 2004-11-18 | 126.35 |
| 2004-11-17 | 129.73 |
| 2004-11-16 | 129.73 |
| 2004-11-15 | 129.73 |
| 2004-11-12 | 129.73 |
| 2004-11-11 | 119.59 |
| 2004-11-10 | 126.35 |
| 2004-11-09 | 126.35 |
| 2004-11-08 | 122.97 |
| 2004-11-05 | 126.35 |
| 2004-11-04 | 146.62 |
| 2004-11-03 | 95.95 |
| 2004-11-02 | 89.19 |
| 2004-11-01 | 95.95 |
| 2004-10-29 | 89.19 |
| 2004-10-28 | 89.19 |
| 2004-10-27 | 92.57 |
| 2004-10-26 | 92.57 |
| 2004-10-25 | 92.57 |
| 2004-10-21 | 95.95 |
| 2004-10-20 | 95.95 |
| 2004-10-19 | 95.95 |
| 2004-10-18 | 95.95 |
| 2004-10-15 | 99.32 |
| 2004-10-14 | 99.32 |
| 2004-10-13 | 102.70 |
| 2004-10-12 | 102.70 |
| 2004-10-11 | 99.32 |
| 2004-10-08 | 99.32 |
| 2004-10-07 | 99.32 |
| 2004-10-06 | 99.32 |
| 2004-10-05 | 102.70 |
| 2004-10-04 | 99.32 |
| 2004-09-30 | 95.95 |
| 2004-09-28 | 92.57 |
| 2004-09-27 | 95.95 |
| 2004-09-24 | 95.95 |
| 2004-09-23 | 102.70 |
| 2004-09-22 | 102.70 |
| 2004-09-21 | 102.70 |
| 2004-09-20 | 109.46 |
| 2004-09-17 | 109.46 |
| 2004-09-16 | 106.08 |
| 2004-09-15 | 99.32 |
| 2004-09-14 | 106.08 |
| 2004-09-13 | 102.70 |
| 2004-09-10 | 106.08 |
| 2004-09-09 | 106.08 |
| 2004-09-08 | 106.08 |
| 2004-09-07 | 122.97 |
| 2004-09-06 | 99.32 |
| 2004-09-03 | 95.95 |
| 2004-09-02 | 99.32 |
| 2004-09-01 | 99.32 |
| 2004-08-31 | 99.32 |
| 2004-08-30 | 99.32 |
| 2004-08-27 | 95.95 |
| 2004-08-26 | 102.70 |
| 2004-08-25 | 99.32 |
| 2004-08-24 | 102.70 |
| 2004-08-23 | 85.81 |
| 2004-08-20 | 92.57 |
| 2004-08-19 | 92.57 |
| 2004-08-18 | 85.81 |
| 2004-08-17 | 82.43 |
| 2004-08-16 | 82.43 |
| 2004-08-13 | 82.43 |
| 2004-08-12 | 82.43 |
| 2004-08-11 | 89.19 |
| 2004-08-10 | 89.19 |
| 2004-08-09 | 89.19 |
| 2004-08-06 | 89.19 |
| 2004-08-05 | 89.19 |
| 2004-08-04 | 92.57 |
| 2004-08-03 | 92.57 |
| 2004-08-02 | 89.19 |
| 2004-07-30 | 95.95 |
| 2004-07-29 | 82.43 |
| 2004-07-28 | 92.57 |
| 2004-07-27 | 92.57 |
| 2004-07-26 | 85.81 |
| 2004-07-23 | 85.81 |
| 2004-07-22 | 89.19 |
| 2004-07-21 | 89.19 |
| 2004-07-20 | 79.05 |
| 2004-07-19 | 79.05 |
| 2004-07-16 | 79.05 |
| 2004-07-15 | 79.05 |
| 2004-07-14 | 79.05 |
| 2004-07-13 | 85.81 |
| 2004-07-12 | 82.43 |
| 2004-07-09 | 82.43 |
| 2004-07-08 | 82.43 |
| 2004-07-07 | 89.19 |
| 2004-07-06 | 89.19 |
| 2004-07-05 | 75.68 |
| 2004-07-02 | 68.92 |
| 2004-06-30 | 68.92 |
| 2004-06-29 | 68.92 |
| 2004-06-28 | 68.92 |
| 2004-06-25 | 68.92 |
| 2004-06-24 | 72.30 |
| 2004-06-23 | 68.92 |
| 2004-06-21 | 68.92 |
| 2004-06-18 | 68.92 |
| 2004-06-17 | 72.30 |
| 2004-06-16 | 82.43 |
| 2004-06-15 | 82.43 |
| 2004-06-14 | 79.05 |
| 2004-06-11 | 82.43 |
| 2004-06-10 | 75.68 |
| 2004-06-09 | 75.68 |
| 2004-06-08 | 82.43 |
| 2004-06-07 | 109.46 |
| 2004-06-04 | 109.46 |
| 2004-06-03 | 109.46 |
| 2004-06-02 | 109.46 |
| 2004-06-01 | 102.70 |
| 2004-05-31 | 109.46 |
| 2004-05-28 | 106.08 |
| 2004-05-27 | 112.84 |
| 2004-05-25 | 99.32 |
| 2004-05-24 | 95.95 |
| 2004-05-21 | 109.46 |
| 2004-05-20 | 85.81 |
| 2004-05-19 | 85.81 |
| 2004-05-18 | 68.92 |
| 2004-05-17 | 75.68 |
| 2004-05-14 | 75.68 |
| 2004-05-13 | 89.19 |
| 2004-05-12 | 95.95 |
| 2004-05-11 | 89.19 |
| 2004-05-10 | 89.19 |
| 2004-05-07 | 102.70 |
| 2004-05-06 | 106.08 |
| 2004-05-05 | 99.32 |
| 2004-05-04 | 99.32 |
| 2004-05-03 | 99.32 |
| 2004-04-30 | 95.95 |
| 2004-04-29 | 106.08 |
| 2004-04-28 | 126.35 |
| 2004-04-27 | 129.73 |
| 2004-04-26 | 133.11 |
| 2004-04-23 | 133.11 |
| 2004-04-22 | 119.59 |
| 2004-04-21 | 126.35 |
| 2004-04-20 | 126.35 |
| 2004-04-19 | 146.62 |
| 2004-04-16 | 136.49 |
| 2004-04-15 | 119.59 |
| 2004-04-14 | 133.11 |
| 2004-04-13 | 133.11 |
| 2004-04-08 | 133.11 |
| 2004-04-07 | 129.73 |
| 2004-04-06 | 133.11 |
| 2004-04-02 | 133.11 |
| 2004-04-01 | 122.97 |
| 2004-03-31 | 129.73 |
| 2004-03-30 | 129.73 |
| 2004-03-29 | 119.59 |
| 2004-03-26 | 126.35 |
| 2004-03-25 | 136.49 |
| 2004-03-24 | 150.00 |
| 2004-03-23 | 139.86 |
| 2004-03-22 | 143.24 |
| 2004-03-19 | 146.62 |
| 2004-03-18 | 150.00 |
| 2004-03-17 | 156.76 |
| 2004-03-16 | 156.76 |
| 2004-03-15 | 153.38 |
| 2004-03-12 | 160.14 |
| 2004-03-11 | 160.14 |
| 2004-03-10 | 166.89 |
| 2004-03-09 | 177.03 |
| 2004-03-08 | 180.41 |
| 2004-03-05 | 180.41 |
| 2004-03-04 | 170.27 |
| 2004-03-03 | 166.89 |
| 2004-03-02 | 180.41 |
| 2004-03-01 | 193.92 |
| 2004-02-27 | 180.41 |
| 2004-02-26 | 170.27 |
| 2004-02-25 | 170.27 |
| 2004-02-24 | 183.78 |
| 2004-02-23 | 183.78 |
| 2004-02-20 | 193.92 |
| 2004-02-19 | 204.05 |
| 2004-02-18 | 183.78 |
| 2004-02-17 | 177.03 |
| 2004-02-16 | 190.54 |
| 2004-02-13 | 173.65 |
| 2004-02-12 | 143.24 |
| 2004-02-11 | 133.11 |
| 2004-02-10 | 129.73 |
| 2004-02-09 | 139.86 |
| 2004-02-06 | 136.49 |
| 2004-02-05 | 106.08 |
| 2004-02-04 | 109.46 |
| 2004-02-03 | 106.08 |
| 2004-02-02 | 106.08 |
| 2004-01-30 | 119.59 |
| 2004-01-29 | 112.84 |
| 2004-01-28 | 89.19 |
| 2004-01-27 | 99.32 |
| 2004-01-26 | 122.97 |
| 2004-01-21 | 109.46 |
| 2004-01-20 | 85.81 |
| 2004-01-19 | 65.54 |
| 2004-01-16 | 65.54 |
| 2004-01-15 | 68.24 |
| 2004-01-14 | 62.16 |
| 2004-01-13 | 55.41 |
| 2004-01-12 | 54.73 |
| 2004-01-09 | 51.35 |
| 2004-01-08 | 47.97 |
| 2004-01-07 | 41.89 |
| 2004-01-06 | 44.59 |
| 2004-01-05 | 42.57 |
| 2004-01-02 | 27.03 |
| 2003-12-31 | 26.35 |
| 2003-12-30 | 25.68 |
| 2003-12-29 | 26.35 |
| 2003-12-24 | 26.35 |
| 2003-12-23 | 31.08 |
| 2003-12-22 | 31.08 |
| 2003-12-19 | 29.05 |
| 2003-12-18 | 27.70 |
| 2003-12-17 | 27.70 |
| 2003-12-16 | 31.08 |
| 2003-12-15 | 31.08 |
| 2003-12-12 | 31.76 |
| 2003-12-11 | 31.76 |
| 2003-12-10 | 29.73 |
| 2003-12-09 | 29.73 |
| 2003-12-08 | 28.38 |
| 2003-12-05 | 31.08 |
| 2003-12-04 | 31.08 |
| 2003-12-03 | 31.76 |
| 2003-12-02 | 31.76 |
| 2003-12-01 | 31.76 |
| 2003-11-28 | 31.76 |
| 2003-11-27 | 35.81 |
| 2003-11-26 | 35.14 |
| 2003-11-25 | 35.14 |
| 2003-11-24 | 35.81 |
| 2003-11-21 | 34.46 |
| 2003-11-20 | 36.49 |
| 2003-11-19 | 34.46 |
| 2003-11-18 | 35.81 |
| 2003-11-17 | 38.51 |
| 2003-11-14 | 41.89 |
| 2003-11-13 | 43.92 |
| 2003-11-12 | 48.65 |
| 2003-11-11 | 48.65 |
| 2003-11-10 | 45.27 |
| 2003-11-07 | 48.65 |
| 2003-11-06 | 52.03 |
| 2003-11-05 | 51.35 |
| 2003-11-04 | 50.00 |
| 2003-11-03 | 50.00 |
| 2003-10-31 | 49.32 |
| 2003-10-30 | 56.76 |
| 2003-10-29 | 51.35 |
| 2003-10-28 | 56.08 |
| 2003-10-27 | 54.05 |
| 2003-10-24 | 54.05 |
| 2003-10-23 | 50.68 |
| 2003-10-22 | 58.78 |
| 2003-10-21 | 57.43 |
| 2003-10-20 | 57.43 |
| 2003-10-17 | 57.43 |
| 2003-10-16 | 59.46 |
| 2003-10-15 | 58.78 |
| 2003-10-14 | 58.11 |
| 2003-10-13 | 64.19 |
| 2003-10-10 | 52.03 |
| 2003-10-09 | 56.76 |
| 2003-10-08 | 52.03 |
| 2003-10-07 | 54.05 |
| 2003-10-06 | 56.76 |
| 2003-10-03 | 56.76 |
| 2003-10-02 | 60.81 |
| 2003-09-30 | 60.81 |
| 2003-09-29 | 60.81 |
| 2003-09-26 | 57.43 |
| 2003-09-25 | 56.76 |
| 2003-09-24 | 53.38 |
| 2003-09-23 | 48.65 |
| 2003-09-22 | 56.08 |
| 2003-09-19 | 56.08 |
| 2003-09-18 | 58.78 |
| 2003-09-17 | 58.11 |
| 2003-09-16 | 55.41 |
| 2003-09-15 | 56.08 |
| 2003-09-11 | 58.78 |
| 2003-09-10 | 52.03 |
| 2003-09-09 | 60.14 |
| 2003-09-08 | 64.86 |
| 2003-09-05 | 66.22 |
| 2003-09-04 | 62.16 |
| 2003-09-03 | 72.30 |
| 2003-09-02 | 53.38 |
| 2003-09-01 | 39.86 |
| 2003-08-29 | 38.51 |
| 2003-08-28 | 37.16 |
| 2003-08-27 | 36.49 |
| 2003-08-26 | 43.92 |
| 2003-08-25 | 42.57 |
| 2003-08-22 | 48.65 |
| 2003-08-21 | 45.27 |
| 2003-08-20 | 33.78 |
| 2003-08-19 | 31.08 |
| 2003-08-18 | 31.08 |
| 2003-08-15 | 25.68 |
| 2003-08-14 | 18.24 |
| 2003-08-13 | 18.24 |
| 2003-08-12 | 18.92 |
| 2003-08-11 | 22.97 |
| 2003-08-08 | 10.14 |
| 2003-08-07 | 10.14 |
| 2003-08-06 | 7.43 |
| 2003-08-05 | 13.51 |
| 2003-08-04 | 20.95 |
| 2003-08-01 | 16.22 |
| 2003-07-31 | 18.24 |
| 2003-07-30 | -2.03 |
| 2003-07-29 | -4.05 |
| 2003-07-28 | -5.41 |
| 2003-07-25 | -5.41 |
| 2003-07-24 | -7.43 |
| 2003-07-23 | -7.43 |
| 2003-07-22 | -7.43 |
| 2003-07-21 | -7.43 |
| 2003-07-18 | -5.41 |
| 2003-07-17 | -5.41 |
| 2003-07-16 | -9.46 |
| 2003-07-15 | -9.46 |
| 2003-07-14 | -10.14 |
| 2003-07-11 | -8.11 |
| 2003-07-10 | -8.78 |
| 2003-07-09 | -10.81 |
| 2003-07-08 | -8.78 |
| 2003-07-07 | -11.49 |
| 2003-07-04 | -12.84 |
| 2003-07-03 | -12.84 |
| 2003-07-02 | -12.84 |
| 2003-06-30 | -12.84 |
| 2003-06-27 | -12.84 |
| 2003-06-26 | -12.84 |
| 2003-06-25 | -12.84 |
| 2003-06-24 | -12.84 |
| 2003-06-23 | -12.84 |
| 2003-06-20 | -13.51 |
| 2003-06-19 | -12.16 |
| 2003-06-18 | -12.16 |
| 2003-06-17 | -8.78 |
| 2003-06-16 | -12.84 |
| 2003-06-13 | -12.84 |
| 2003-06-12 | -12.84 |
| 2003-06-11 | -12.84 |
| 2003-06-10 | -10.14 |
| 2003-06-09 | -10.81 |
| 2003-06-06 | -7.43 |
| 2003-06-05 | -7.43 |
| 2003-06-03 | -0.68 |
| 2003-06-02 | -0.68 |
| 2003-05-30 | -0.68 |
| 2003-05-29 | -0.68 |
| 2003-05-28 | -0.68 |
| 2003-05-27 | -6.08 |
| 2003-05-26 | -6.76 |
| 2003-05-23 | -13.51 |
| 2003-05-22 | -12.16 |
| 2003-05-21 | -15.54 |
| 2003-05-20 | -10.14 |
| 2003-05-19 | -15.54 |
| 2003-05-16 | -12.16 |
| 2003-05-15 | -18.92 |
| 2003-05-14 | -20.95 |
| 2003-05-13 | -18.92 |
| 2003-05-12 | -14.86 |
| 2003-05-09 | -19.59 |
| 2003-05-07 | -20.27 |
| 2003-05-06 | -17.57 |
| 2003-05-05 | -17.57 |
| 2003-05-02 | -17.57 |
| 2003-04-30 | -20.27 |
| 2003-04-29 | -20.27 |
| 2003-04-28 | -24.32 |
| 2003-04-25 | -25.00 |
| 2003-04-24 | -22.97 |
| 2003-04-23 | -22.97 |
| 2003-04-22 | -25.68 |
| 2003-04-17 | -25.68 |
| 2003-04-16 | -25.68 |
| 2003-04-15 | -25.68 |
| 2003-04-14 | -25.68 |
| 2003-04-11 | -25.68 |
| 2003-04-10 | -25.68 |
| 2003-04-09 | -25.68 |
| 2003-04-08 | -25.68 |
| 2003-04-07 | -22.97 |
| 2003-04-04 | -22.97 |
| 2003-04-03 | -22.97 |
| 2003-04-02 | -22.97 |
| 2003-04-01 | -22.97 |
| 2003-03-31 | -22.97 |
| 2003-03-28 | -22.97 |
| 2003-03-27 | -22.97 |
| 2003-03-26 | -22.97 |
| 2003-03-25 | -22.97 |
| 2003-03-24 | -22.97 |
| 2003-03-21 | -22.97 |
| 2003-03-20 | -22.97 |
| 2003-03-19 | -22.97 |
| 2003-03-18 | -22.97 |
| 2003-03-17 | -25.68 |
| 2003-03-14 | -18.92 |
| 2003-03-13 | -18.92 |
| 2003-03-12 | -18.92 |
| 2003-03-11 | -18.92 |
| 2003-03-10 | -18.92 |
| 2003-03-07 | -18.92 |
| 2003-03-06 | -18.92 |
| 2003-03-05 | -18.24 |
| 2003-03-04 | -21.62 |
| 2003-03-03 | -13.51 |
| 2003-02-28 | -13.51 |
| 2003-02-27 | -13.51 |
| 2003-02-26 | -13.51 |
| 2003-02-25 | -13.51 |
| 2003-02-24 | -13.51 |
| 2003-02-21 | -13.51 |
| 2003-02-20 | -13.51 |
| 2003-02-19 | -17.57 |
| 2003-02-18 | -17.57 |
| 2003-02-17 | -17.57 |
| 2003-02-14 | -15.54 |
| 2003-02-13 | -16.22 |
| 2003-02-12 | -16.22 |
| 2003-02-11 | -14.19 |
| 2003-02-10 | -12.16 |
| 2003-02-07 | -18.92 |
| 2003-02-06 | -18.92 |
| 2003-02-05 | -16.89 |
| 2003-02-04 | -18.92 |
| 2003-01-30 | -18.92 |
| 2003-01-29 | -22.30 |
| 2003-01-28 | -19.59 |
| 2003-01-27 | -21.62 |
| 2003-01-24 | -16.89 |
| 2003-01-23 | -18.24 |
| 2003-01-22 | -20.95 |
| 2003-01-21 | -22.30 |
| 2003-01-20 | -17.57 |
| 2003-01-17 | -17.57 |
| 2003-01-16 | -17.57 |
| 2003-01-15 | -19.59 |
| 2003-01-14 | -19.59 |
| 2003-01-13 | -16.89 |
| 2003-01-10 | -15.54 |
| 2003-01-09 | -10.14 |
| 2003-01-08 | -18.92 |
| 2003-01-07 | -18.92 |
| 2003-01-06 | -18.92 |
| 2003-01-03 | -18.92 |
| 2003-01-02 | -22.30 |
| 2002-12-31 | -25.68 |
| 2002-12-30 | -25.68 |
| 2002-12-27 | -20.95 |
| 2002-12-24 | -15.54 |
| 2002-12-23 | -15.54 |
| 2002-12-20 | -15.54 |
| 2002-12-19 | -20.27 |
| 2002-12-18 | -20.27 |
| 2002-12-17 | -18.92 |
| 2002-12-16 | -23.65 |
| 2002-12-13 | -18.92 |
| 2002-12-12 | -18.92 |
| 2002-12-11 | -15.54 |
| 2002-12-10 | -18.92 |
| 2002-12-09 | -18.92 |
| 2002-12-06 | -16.22 |
| 2002-12-05 | -16.22 |
| 2002-12-04 | -16.22 |
| 2002-12-03 | -16.22 |
| 2002-12-02 | -16.22 |
| 2002-11-29 | -16.22 |
| 2002-11-28 | -16.22 |
| 2002-11-27 | -16.22 |
| 2002-11-26 | -22.97 |
| 2002-11-25 | -22.97 |
| 2002-11-22 | -23.65 |
| 2002-11-21 | -24.32 |
| 2002-11-20 | -15.54 |
| 2002-11-19 | -15.54 |
| 2002-11-18 | -14.86 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -5.41 |
| 2002-11-13 | -5.41 |
| 2002-11-12 | -5.41 |
| 2002-11-11 | -5.41 |
| 2002-11-08 | -5.41 |
| 2002-11-07 | -8.78 |
| 2002-11-06 | -10.14 |
| 2002-11-05 | -10.14 |
| 2002-11-04 | -10.14 |
| 2002-11-01 | -10.14 |
| 2002-10-31 | -10.14 |
| 2002-10-30 | -10.14 |
| 2002-10-29 | -10.14 |
| 2002-10-28 | -10.14 |
| 2002-10-25 | -10.81 |
| 2002-10-24 | -9.46 |
| 2002-10-23 | -9.46 |
| 2002-10-22 | -11.49 |
| 2002-10-21 | -6.76 |
| 2002-10-18 | -11.49 |
| 2002-10-17 | -14.19 |
| 2002-10-16 | -14.86 |
| 2002-10-15 | -14.86 |
| 2002-10-11 | -14.86 |
| 2002-10-10 | -14.86 |
| 2002-10-09 | -12.16 |
| 2002-10-08 | -8.11 |
| 2002-10-07 | -5.41 |
| 2002-10-04 | -5.41 |
| 2002-10-03 | -0.68 |
| 2002-10-02 | 4.05 |
| 2002-09-30 | 9.46 |
| 2002-09-27 | 9.46 |
| 2002-09-26 | 9.46 |
| 2002-09-25 | 8.11 |
| 2002-09-24 | 12.16 |
| 2002-09-23 | 12.16 |
| 2002-09-20 | 4.73 |
| 2002-09-19 | 4.73 |
| 2002-09-18 | 4.73 |
| 2002-09-17 | 10.14 |
| 2002-09-16 | 9.46 |
| 2002-09-13 | 9.46 |
| 2002-09-12 | 17.57 |
| 2002-09-11 | 18.92 |
| 2002-09-10 | 18.92 |
| 2002-09-09 | 18.92 |
| 2002-09-06 | 17.57 |
| 2002-09-05 | 17.57 |
| 2002-09-04 | 17.57 |
| 2002-09-03 | 14.19 |
| 2002-09-02 | 33.78 |
| 2002-08-30 | 34.46 |
| 2002-08-29 | 39.86 |
| 2002-08-28 | 43.92 |
| 2002-08-27 | 39.86 |
| 2002-08-26 | 28.38 |
| 2002-08-23 | 21.62 |
| 2002-08-22 | 15.54 |
| 2002-08-21 | 15.54 |
| 2002-08-20 | 14.86 |
| 2002-08-19 | 5.41 |
| 2002-08-16 | -4.73 |
| 2002-08-15 | -6.76 |
| 2002-08-14 | -10.14 |
| 2002-08-13 | -6.76 |
| 2002-08-12 | -8.78 |
| 2002-08-09 | -6.08 |
| 2002-08-08 | -6.76 |
| 2002-08-07 | -5.41 |
| 2002-08-06 | -7.43 |
| 2002-08-05 | -8.11 |
| 2002-08-02 | -20.95 |
| 2002-08-01 | -14.19 |
| 2002-07-31 | -14.19 |
| 2002-07-30 | -24.32 |
| 2002-07-29 | -25.68 |
| 2002-07-26 | -46.62 |
| 2002-07-25 | 3.38 |
| 2002-07-24 | 6.76 |
| 2002-07-23 | 6.76 |
| 2002-07-22 | 6.76 |
| 2002-07-19 | 6.76 |
| 2002-07-18 | 6.76 |
| 2002-07-17 | 6.76 |
| 2002-07-16 | 2.70 |
| 2002-07-15 | -2.03 |
| 2002-07-12 | 3.38 |
| 2002-07-11 | 8.78 |
| 2002-07-10 | 8.78 |
| 2002-07-09 | 14.86 |
| 2002-07-08 | 11.49 |
| 2002-07-05 | 11.49 |
| 2002-07-04 | 11.49 |
| 2002-07-03 | 11.49 |
| 2002-07-02 | 11.49 |
| 2002-06-28 | 11.49 |
| 2002-06-27 | 11.49 |
| 2002-06-26 | 11.49 |
| 2002-06-25 | 11.49 |
| 2002-06-24 | 11.49 |
| 2002-06-21 | 11.49 |
| 2002-06-20 | 13.51 |
| 2002-06-19 | 20.95 |
| 2002-06-18 | 20.95 |
| 2002-06-17 | 20.95 |
| 2002-06-14 | 20.95 |
| 2002-06-13 | 20.27 |
| 2002-06-12 | 15.54 |
| 2002-06-11 | 15.54 |
| 2002-06-10 | 18.24 |
| 2002-06-07 | 18.24 |
| 2002-06-06 | 21.62 |
| 2002-06-05 | 18.24 |
| 2002-06-04 | 18.24 |
| 2002-06-03 | 18.24 |
| 2002-05-31 | 21.62 |
| 2002-05-30 | 28.38 |
| 2002-05-29 | 28.38 |
| 2002-05-28 | 22.30 |
| 2002-05-27 | 22.30 |
| 2002-05-24 | 21.62 |
| 2002-05-23 | 16.89 |
| 2002-05-22 | 18.24 |
| 2002-05-21 | 18.92 |
| 2002-05-17 | 22.30 |
| 2002-05-16 | 25.68 |
| 2002-05-15 | 25.68 |
| 2002-05-14 | 21.62 |
| 2002-05-13 | 18.24 |
| 2002-05-10 | 18.24 |
| 2002-05-09 | 37.84 |
| 2002-05-08 | 37.84 |
| 2002-05-07 | 39.86 |
| 2002-05-06 | 34.46 |
| 2002-05-03 | 16.89 |
| 2002-05-02 | 10.14 |
| 2002-04-30 | 4.73 |
| 2002-04-29 | 4.73 |
| 2002-04-26 | 4.73 |
| 2002-04-25 | 4.73 |
| 2002-04-24 | 4.73 |
| 2002-04-23 | 4.73 |
| 2002-04-22 | 5.41 |
| 2002-04-19 | -5.41 |
| 2002-04-18 | -0.68 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 2.70 |
| 2002-04-09 | 2.70 |
| 2002-04-08 | 2.70 |
| 2002-04-04 | -2.03 |
| 2002-04-03 | -2.03 |
| 2002-04-02 | 1.35 |
| 2002-03-28 | 1.35 |
| 2002-03-27 | 1.35 |
| 2002-03-26 | 1.35 |
| 2002-03-25 | 1.35 |
| 2002-03-22 | -1.35 |
| 2002-03-21 | -1.35 |
| 2002-03-20 | 4.73 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy