Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2025-09-30 | -94.31 |
| 2025-09-29 | -94.01 |
| 2025-09-26 | -94.07 |
| 2025-09-25 | -93.95 |
| 2025-09-24 | -94.13 |
| 2025-09-23 | -94.07 |
| 2025-09-22 | -93.71 |
| 2025-09-19 | -94.07 |
| 2025-09-18 | -93.53 |
| 2025-09-17 | -94.37 |
| 2025-09-16 | -94.61 |
| 2025-09-15 | -94.43 |
| 2025-09-12 | -94.43 |
| 2025-09-11 | -94.49 |
| 2025-09-10 | -94.49 |
| 2025-09-09 | -94.49 |
| 2025-09-08 | -94.25 |
| 2025-09-05 | -94.49 |
| 2025-09-04 | -94.37 |
| 2025-09-03 | -94.37 |
| 2025-09-02 | -94.37 |
| 2025-09-01 | -94.31 |
| 2025-08-29 | -94.37 |
| 2025-08-28 | -94.37 |
| 2025-08-27 | -94.25 |
| 2025-08-26 | -94.13 |
| 2025-08-25 | -94.01 |
| 2025-08-22 | -94.13 |
| 2025-08-21 | -94.07 |
| 2025-08-20 | -94.13 |
| 2025-08-19 | -93.95 |
| 2025-08-18 | -94.01 |
| 2025-08-15 | -94.01 |
| 2025-08-14 | -94.07 |
| 2025-08-13 | -94.07 |
| 2025-08-12 | -94.13 |
| 2025-08-11 | -94.01 |
| 2025-08-08 | -94.01 |
| 2025-08-07 | -94.01 |
| 2025-08-06 | -94.01 |
| 2025-08-05 | -94.01 |
| 2025-08-04 | -94.01 |
| 2025-08-01 | -93.41 |
| 2025-07-31 | -93.29 |
| 2025-07-30 | -92.99 |
| 2025-07-29 | -92.93 |
| 2025-07-28 | -93.23 |
| 2025-07-25 | -94.25 |
| 2025-07-24 | -94.49 |
| 2025-07-23 | -94.85 |
| 2025-07-22 | -95.03 |
| 2025-07-21 | -94.85 |
| 2025-07-18 | -94.91 |
| 2025-07-17 | -94.79 |
| 2025-07-16 | -94.49 |
| 2025-07-15 | -94.73 |
| 2025-07-14 | -94.85 |
| 2025-07-11 | -94.97 |
| 2025-07-10 | -95.08 |
| 2025-07-09 | -95.32 |
| 2025-07-08 | -94.73 |
| 2025-07-07 | -94.73 |
| 2025-07-04 | -94.73 |
| 2025-07-03 | -94.61 |
| 2025-07-02 | -94.61 |
| 2025-06-30 | -94.55 |
| 2025-06-27 | -94.85 |
| 2025-06-26 | -94.85 |
| 2025-06-25 | -94.85 |
| 2025-06-24 | -94.91 |
| 2025-06-23 | -94.97 |
| 2025-06-20 | -94.97 |
| 2025-06-19 | -94.79 |
| 2025-06-18 | -94.49 |
| 2025-06-17 | -94.85 |
| 2025-06-16 | -94.79 |
| 2025-06-13 | -95.03 |
| 2025-06-12 | -95.38 |
| 2025-06-11 | -95.56 |
| 2025-06-10 | -95.38 |
| 2025-06-09 | -95.56 |
| 2025-06-06 | -95.56 |
| 2025-06-05 | -95.62 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.62 |
| 2025-06-02 | -95.74 |
| 2025-05-30 | -95.56 |
| 2025-05-29 | -95.38 |
| 2025-05-28 | -95.50 |
| 2025-05-27 | -95.62 |
| 2025-05-26 | -95.56 |
| 2025-05-23 | -95.68 |
| 2025-05-22 | -95.56 |
| 2025-05-21 | -95.56 |
| 2025-05-20 | -95.68 |
| 2025-05-19 | -95.62 |
| 2025-05-16 | -95.74 |
| 2025-05-15 | -95.56 |
| 2025-05-14 | -95.62 |
| 2025-05-13 | -95.86 |
| 2025-05-12 | -95.92 |
| 2025-05-09 | -95.86 |
| 2025-05-08 | -95.92 |
| 2025-05-07 | -95.80 |
| 2025-05-06 | -95.74 |
| 2025-05-02 | -95.74 |
| 2025-04-30 | -95.92 |
| 2025-04-29 | -96.04 |
| 2025-04-28 | -96.04 |
| 2025-04-25 | -96.04 |
| 2025-04-24 | -96.10 |
| 2025-04-23 | -95.80 |
| 2025-04-22 | -95.86 |
| 2025-04-17 | -95.74 |
| 2025-04-16 | -95.92 |
| 2025-04-15 | -95.92 |
| 2025-04-14 | -95.80 |
| 2025-04-11 | -95.92 |
| 2025-04-10 | -95.98 |
| 2025-04-09 | -95.74 |
| 2025-04-08 | -95.80 |
| 2025-04-07 | -96.04 |
| 2025-04-03 | -95.50 |
| 2025-04-02 | -95.56 |
| 2025-04-01 | -95.50 |
| 2025-03-31 | -95.68 |
| 2025-03-28 | -95.44 |
| 2025-03-27 | -95.44 |
| 2025-03-26 | -95.56 |
| 2025-03-25 | -95.68 |
| 2025-03-24 | -95.68 |
| 2025-03-21 | -95.62 |
| 2025-03-20 | -95.62 |
| 2025-03-19 | -95.62 |
| 2025-03-18 | -95.56 |
| 2025-03-17 | -95.08 |
| 2025-03-14 | -95.56 |
| 2025-03-13 | -95.62 |
| 2025-03-12 | -95.62 |
| 2025-03-11 | -95.68 |
| 2025-03-10 | -95.62 |
| 2025-03-07 | -95.50 |
| 2025-03-06 | -95.62 |
| 2025-03-05 | -95.56 |
| 2025-03-04 | -95.38 |
| 2025-03-03 | -95.50 |
| 2025-02-28 | -95.26 |
| 2025-02-27 | -95.08 |
| 2025-02-26 | -95.03 |
| 2025-02-25 | -95.14 |
| 2025-02-24 | -95.08 |
| 2025-02-21 | -95.14 |
| 2025-02-20 | -95.20 |
| 2025-02-19 | -95.08 |
| 2025-02-18 | -94.49 |
| 2025-02-17 | -94.49 |
| 2025-02-14 | -94.67 |
| 2025-02-13 | -94.79 |
| 2025-02-12 | -94.79 |
| 2025-02-11 | -94.79 |
| 2025-02-10 | -94.55 |
| 2025-02-07 | -94.43 |
| 2025-02-06 | -94.43 |
| 2025-02-05 | -94.13 |
| 2025-02-04 | -94.07 |
| 2025-02-03 | -94.55 |
| 2025-01-28 | -94.55 |
| 2025-01-27 | -94.61 |
| 2025-01-24 | -94.43 |
| 2025-01-23 | -94.49 |
| 2025-01-22 | -94.07 |
| 2025-01-21 | -94.07 |
| 2025-01-20 | -94.07 |
| 2025-01-17 | -94.07 |
| 2025-01-16 | -93.95 |
| 2025-01-15 | -94.01 |
| 2025-01-14 | -94.01 |
| 2025-01-13 | -94.07 |
| 2025-01-10 | -94.01 |
| 2025-01-09 | -94.07 |
| 2025-01-08 | -94.01 |
| 2025-01-07 | -94.01 |
| 2025-01-06 | -93.83 |
| 2025-01-03 | -93.83 |
| 2025-01-02 | -94.01 |
| 2024-12-31 | -93.65 |
| 2024-12-30 | -93.95 |
| 2024-12-27 | -93.95 |
| 2024-12-24 | -93.83 |
| 2024-12-23 | -93.95 |
| 2024-12-20 | -94.01 |
| 2024-12-19 | -94.55 |
| 2024-12-18 | -94.49 |
| 2024-12-17 | -94.37 |
| 2024-12-16 | -94.25 |
| 2024-12-13 | -94.31 |
| 2024-12-12 | -94.07 |
| 2024-12-11 | -93.35 |
| 2024-12-10 | -93.65 |
| 2024-12-09 | -94.13 |
| 2024-12-06 | -94.49 |
| 2024-12-05 | -94.73 |
| 2024-12-04 | -94.73 |
| 2024-12-03 | -94.85 |
| 2024-12-02 | -94.85 |
| 2024-11-29 | -94.97 |
| 2024-11-28 | -94.91 |
| 2024-11-27 | -94.91 |
| 2024-11-26 | -94.91 |
| 2024-11-25 | -94.97 |
| 2024-11-22 | -95.08 |
| 2024-11-21 | -95.20 |
| 2024-11-20 | -95.26 |
| 2024-11-19 | -95.50 |
| 2024-11-18 | -95.44 |
| 2024-11-15 | -95.68 |
| 2024-11-14 | -95.68 |
| 2024-11-13 | -95.62 |
| 2024-11-12 | -96.16 |
| 2024-11-11 | -96.22 |
| 2024-11-08 | -96.10 |
| 2024-11-07 | -96.04 |
| 2024-11-06 | -95.92 |
| 2024-11-05 | -95.98 |
| 2024-11-04 | -96.10 |
| 2024-11-01 | -95.92 |
| 2024-10-31 | -96.10 |
| 2024-10-30 | -96.10 |
| 2024-10-29 | -96.04 |
| 2024-10-28 | -95.98 |
| 2024-10-25 | -95.86 |
| 2024-10-24 | -96.04 |
| 2024-10-23 | -95.92 |
| 2024-10-22 | -96.04 |
| 2024-10-21 | -96.04 |
| 2024-10-18 | -96.04 |
| 2024-10-17 | -96.10 |
| 2024-10-16 | -95.98 |
| 2024-10-15 | -95.98 |
| 2024-10-14 | -95.50 |
| 2024-10-10 | -95.32 |
| 2024-10-09 | -95.62 |
| 2024-10-08 | -95.62 |
| 2024-10-07 | -95.20 |
| 2024-10-04 | -95.92 |
| 2024-10-03 | -96.16 |
| 2024-10-02 | -95.92 |
| 2024-09-30 | -95.68 |
| 2024-09-27 | -95.62 |
| 2024-09-26 | -95.44 |
| 2024-09-25 | -95.20 |
| 2024-09-24 | -95.62 |
| 2024-09-23 | -95.62 |
| 2024-09-20 | -95.62 |
| 2024-09-19 | -95.56 |
| 2024-09-17 | -95.50 |
| 2024-09-16 | -95.32 |
| 2024-09-13 | -95.68 |
| 2024-09-12 | -96.28 |
| 2024-09-11 | -96.52 |
| 2024-09-10 | -96.52 |
| 2024-09-09 | -96.40 |
| 2024-09-05 | -96.46 |
| 2024-09-04 | -96.22 |
| 2024-09-03 | -96.52 |
| 2024-09-02 | -96.22 |
| 2024-08-30 | -96.22 |
| 2024-08-29 | -96.28 |
| 2024-08-28 | -96.10 |
| 2024-08-27 | -95.74 |
| 2024-08-26 | -96.40 |
| 2024-08-23 | -96.40 |
| 2024-08-22 | -96.46 |
| 2024-08-21 | -96.46 |
| 2024-08-20 | -96.22 |
| 2024-08-19 | -96.04 |
| 2024-08-16 | -96.04 |
| 2024-08-15 | -96.10 |
| 2024-08-14 | -95.98 |
| 2024-08-13 | -95.98 |
| 2024-08-12 | -95.98 |
| 2024-08-09 | -96.70 |
| 2024-08-08 | -96.46 |
| 2024-08-07 | -96.58 |
| 2024-08-06 | -96.22 |
| 2024-08-05 | -96.28 |
| 2024-08-02 | -95.86 |
| 2024-08-01 | -95.80 |
| 2024-07-31 | -95.80 |
| 2024-07-30 | -95.92 |
| 2024-07-29 | -95.86 |
| 2024-07-26 | -95.86 |
| 2024-07-25 | -96.10 |
| 2024-07-24 | -96.10 |
| 2024-07-23 | -96.10 |
| 2024-07-22 | -95.98 |
| 2024-07-19 | -95.92 |
| 2024-07-18 | -96.16 |
| 2024-07-17 | -96.28 |
| 2024-07-16 | -96.04 |
| 2024-07-15 | -96.04 |
| 2024-07-12 | -96.10 |
| 2024-07-11 | -95.98 |
| 2024-07-10 | -96.22 |
| 2024-07-09 | -96.28 |
| 2024-07-08 | -96.10 |
| 2024-07-05 | -95.74 |
| 2024-07-04 | -94.73 |
| 2024-07-03 | -94.79 |
| 2024-07-02 | -94.73 |
| 2024-06-28 | -94.61 |
| 2024-06-27 | -95.03 |
| 2024-06-26 | -95.03 |
| 2024-06-25 | -95.08 |
| 2024-06-24 | -95.03 |
| 2024-06-21 | -95.38 |
| 2024-06-20 | -95.03 |
| 2024-06-19 | -94.55 |
| 2024-06-18 | -94.55 |
| 2024-06-17 | -94.67 |
| 2024-06-14 | -94.37 |
| 2024-06-13 | -94.49 |
| 2024-06-12 | -94.19 |
| 2024-06-11 | -94.61 |
| 2024-06-07 | -94.01 |
| 2024-06-06 | -94.13 |
| 2024-06-05 | -94.19 |
| 2024-06-04 | -94.13 |
| 2024-06-03 | -94.01 |
| 2024-05-31 | -93.89 |
| 2024-05-30 | -93.95 |
| 2024-05-29 | -94.07 |
| 2024-05-28 | -93.83 |
| 2024-05-27 | -93.83 |
| 2024-05-24 | -93.83 |
| 2024-05-23 | -94.37 |
| 2024-05-22 | -94.25 |
| 2024-05-21 | -94.37 |
| 2024-05-20 | -94.55 |
| 2024-05-17 | -94.55 |
| 2024-05-16 | -94.31 |
| 2024-05-14 | -94.07 |
| 2024-05-13 | -94.31 |
| 2024-05-10 | -93.95 |
| 2024-05-09 | -94.25 |
| 2024-05-08 | -94.31 |
| 2024-05-07 | -93.71 |
| 2024-05-06 | -93.83 |
| 2024-05-03 | -93.59 |
| 2024-05-02 | -94.31 |
| 2024-04-30 | -93.77 |
| 2024-04-29 | -94.55 |
| 2024-04-26 | -94.67 |
| 2024-04-25 | -94.61 |
| 2024-04-24 | -94.61 |
| 2024-04-23 | -94.85 |
| 2024-04-22 | -94.43 |
| 2024-04-19 | -94.61 |
| 2024-04-18 | -95.03 |
| 2024-04-17 | -94.37 |
| 2024-04-16 | -94.37 |
| 2024-04-15 | -94.31 |
| 2024-04-12 | -94.01 |
| 2024-04-11 | -93.71 |
| 2024-04-10 | -93.71 |
| 2024-04-09 | -93.65 |
| 2024-04-08 | -93.89 |
| 2024-04-05 | -93.23 |
| 2024-04-03 | -93.89 |
| 2024-04-02 | -93.95 |
| 2024-03-28 | -93.59 |
| 2024-03-27 | -93.41 |
| 2024-03-26 | -93.47 |
| 2024-03-25 | -93.47 |
| 2024-03-22 | -93.59 |
| 2024-03-21 | -93.35 |
| 2024-03-20 | -93.41 |
| 2024-03-19 | -93.29 |
| 2024-03-18 | -93.29 |
| 2024-03-15 | -93.53 |
| 2024-03-14 | -93.35 |
| 2024-03-13 | -93.29 |
| 2024-03-12 | -93.59 |
| 2024-03-11 | -93.65 |
| 2024-03-08 | -93.77 |
| 2024-03-07 | -93.65 |
| 2024-03-06 | -93.35 |
| 2024-03-05 | -93.11 |
| 2024-03-04 | -93.11 |
| 2024-03-01 | -93.83 |
| 2024-02-29 | -94.43 |
| 2024-02-28 | -94.37 |
| 2024-02-27 | -94.13 |
| 2024-02-26 | -94.43 |
| 2024-02-23 | -94.37 |
| 2024-02-22 | -94.37 |
| 2024-02-21 | -94.01 |
| 2024-02-20 | -94.43 |
| 2024-02-19 | -94.61 |
| 2024-02-16 | -94.79 |
| 2024-02-15 | -94.85 |
| 2024-02-14 | -94.43 |
| 2024-02-09 | -94.97 |
| 2024-02-08 | -94.37 |
| 2024-02-07 | -94.37 |
| 2024-02-06 | -94.55 |
| 2024-02-05 | -94.13 |
| 2024-02-02 | -94.13 |
| 2024-02-01 | -94.19 |
| 2024-01-31 | -94.31 |
| 2024-01-30 | -93.95 |
| 2024-01-29 | -93.95 |
| 2024-01-26 | -94.01 |
| 2024-01-25 | -93.95 |
| 2024-01-24 | -94.13 |
| 2024-01-23 | -93.83 |
| 2024-01-22 | -93.71 |
| 2024-01-19 | -93.83 |
| 2024-01-18 | -93.95 |
| 2024-01-17 | -93.77 |
| 2024-01-16 | -93.05 |
| 2024-01-15 | -93.05 |
| 2024-01-12 | -92.69 |
| 2024-01-11 | -92.57 |
| 2024-01-10 | -92.57 |
| 2024-01-09 | -92.51 |
| 2024-01-08 | -92.63 |
| 2024-01-05 | -92.45 |
| 2024-01-04 | -92.15 |
| 2024-01-03 | -92.81 |
| 2024-01-02 | -93.41 |
| 2023-12-29 | -93.65 |
| 2023-12-28 | -94.01 |
| 2023-12-27 | -94.61 |
| 2023-12-22 | -94.19 |
| 2023-12-21 | -93.89 |
| 2023-12-20 | -94.01 |
| 2023-12-19 | -94.55 |
| 2023-12-18 | -94.37 |
| 2023-12-15 | -95.56 |
| 2023-12-14 | -95.50 |
| 2023-12-13 | -95.50 |
| 2023-12-12 | -96.16 |
| 2023-12-11 | -95.86 |
| 2023-12-08 | -96.10 |
| 2023-12-07 | -95.56 |
| 2023-12-06 | -95.62 |
| 2023-12-05 | -96.46 |
| 2023-12-04 | -96.64 |
| 2023-12-01 | -96.64 |
| 2023-11-30 | -96.64 |
| 2023-11-29 | -96.58 |
| 2023-11-28 | -96.58 |
| 2023-11-27 | -96.64 |
| 2023-11-24 | -96.76 |
| 2023-11-23 | -96.76 |
| 2023-11-22 | -96.82 |
| 2023-11-21 | -96.76 |
| 2023-11-20 | -96.76 |
| 2023-11-17 | -96.70 |
| 2023-11-16 | -96.88 |
| 2023-11-15 | -96.88 |
| 2023-11-14 | -96.76 |
| 2023-11-13 | -96.52 |
| 2023-11-10 | -96.46 |
| 2023-11-09 | -96.46 |
| 2023-11-08 | -96.46 |
| 2023-11-07 | -96.52 |
| 2023-11-06 | -96.52 |
| 2023-11-03 | -96.52 |
| 2023-11-02 | -96.46 |
| 2023-11-01 | -96.04 |
| 2023-10-31 | -96.40 |
| 2023-10-30 | -96.04 |
| 2023-10-27 | -96.04 |
| 2023-10-26 | -95.92 |
| 2023-10-25 | -95.92 |
| 2023-10-24 | -95.62 |
| 2023-10-20 | -95.80 |
| 2023-10-19 | -95.80 |
| 2023-10-18 | -95.80 |
| 2023-10-17 | -95.80 |
| 2023-10-16 | -95.80 |
| 2023-10-13 | -95.86 |
| 2023-10-12 | -95.80 |
| 2023-10-11 | -95.86 |
| 2023-10-10 | -95.86 |
| 2023-10-09 | -95.86 |
| 2023-10-06 | -95.86 |
| 2023-10-05 | -95.68 |
| 2023-10-04 | -95.80 |
| 2023-10-03 | -95.86 |
| 2023-09-29 | -95.92 |
| 2023-09-28 | -95.74 |
| 2023-09-27 | -95.80 |
| 2023-09-26 | -95.74 |
| 2023-09-25 | -95.74 |
| 2023-09-22 | -95.44 |
| 2023-09-21 | -95.80 |
| 2023-09-20 | -95.68 |
| 2023-09-19 | -95.50 |
| 2023-09-18 | -95.50 |
| 2023-09-15 | -95.38 |
| 2023-09-14 | -95.50 |
| 2023-09-13 | -95.38 |
| 2023-09-12 | -95.38 |
| 2023-09-11 | -95.68 |
| 2023-09-07 | -95.74 |
| 2023-09-06 | -95.20 |
| 2023-09-05 | -95.80 |
| 2023-09-04 | -95.80 |
| 2023-08-31 | -95.50 |
| 2023-08-30 | -95.50 |
| 2023-08-29 | -95.98 |
| 2023-08-28 | -96.34 |
| 2023-08-25 | -96.58 |
| 2023-08-24 | -96.88 |
| 2023-08-23 | -95.98 |
| 2023-08-22 | -96.76 |
| 2023-08-21 | -96.76 |
| 2023-08-18 | -96.94 |
| 2023-08-17 | -96.70 |
| 2023-08-16 | -96.22 |
| 2023-08-15 | -96.34 |
| 2023-08-14 | -95.98 |
| 2023-08-11 | -95.50 |
| 2023-08-10 | -95.44 |
| 2023-08-09 | -95.44 |
| 2023-08-08 | -95.44 |
| 2023-08-07 | -95.32 |
| 2023-08-04 | -95.32 |
| 2023-08-03 | -95.32 |
| 2023-08-02 | -95.20 |
| 2023-08-01 | -95.20 |
| 2023-07-31 | -95.26 |
| 2023-07-28 | -94.85 |
| 2023-07-27 | -94.91 |
| 2023-07-26 | -94.85 |
| 2023-07-25 | -94.85 |
| 2023-07-24 | -94.67 |
| 2023-07-21 | -94.67 |
| 2023-07-20 | -94.85 |
| 2023-07-19 | -94.85 |
| 2023-07-18 | -94.85 |
| 2023-07-14 | -94.67 |
| 2023-07-13 | -94.67 |
| 2023-07-12 | -94.67 |
| 2023-07-11 | -94.67 |
| 2023-07-10 | -94.61 |
| 2023-07-07 | -94.67 |
| 2023-07-06 | -94.61 |
| 2023-07-05 | -93.95 |
| 2023-07-04 | -94.55 |
| 2023-07-03 | -94.61 |
| 2023-06-30 | -94.73 |
| 2023-06-29 | -94.73 |
| 2023-06-28 | -94.73 |
| 2023-06-27 | -94.43 |
| 2023-06-26 | -94.85 |
| 2023-06-23 | -94.73 |
| 2023-06-21 | -94.55 |
| 2023-06-20 | -94.55 |
| 2023-06-19 | -94.73 |
| 2023-06-16 | -95.03 |
| 2023-06-15 | -94.97 |
| 2023-06-14 | -94.97 |
| 2023-06-13 | -95.08 |
| 2023-06-12 | -95.03 |
| 2023-06-09 | -94.97 |
| 2023-06-08 | -94.19 |
| 2023-06-07 | -94.01 |
| 2023-06-06 | -94.31 |
| 2023-06-05 | -93.47 |
| 2023-06-02 | -93.41 |
| 2023-06-01 | -93.41 |
| 2023-05-31 | -93.41 |
| 2023-05-30 | -92.99 |
| 2023-05-29 | -92.99 |
| 2023-05-25 | -93.05 |
| 2023-05-24 | -93.05 |
| 2023-05-23 | -92.81 |
| 2023-05-22 | -92.81 |
| 2023-05-19 | -92.69 |
| 2023-05-18 | -92.57 |
| 2023-05-17 | -92.57 |
| 2023-05-16 | -92.69 |
| 2023-05-15 | -92.45 |
| 2023-05-12 | -92.45 |
| 2023-05-11 | -92.81 |
| 2023-05-10 | -92.81 |
| 2023-05-09 | -92.81 |
| 2023-05-08 | -92.81 |
| 2023-05-05 | -93.05 |
| 2023-05-04 | -92.81 |
| 2023-05-03 | -92.63 |
| 2023-05-02 | -92.63 |
| 2023-04-28 | -92.75 |
| 2023-04-27 | -92.75 |
| 2023-04-26 | -92.63 |
| 2023-04-25 | -92.51 |
| 2023-04-24 | -92.57 |
| 2023-04-21 | -92.45 |
| 2023-04-20 | -92.45 |
| 2023-04-19 | -92.45 |
| 2023-04-18 | -92.45 |
| 2023-04-17 | -92.09 |
| 2023-04-14 | -92.39 |
| 2023-04-13 | -92.63 |
| 2023-04-12 | -92.69 |
| 2023-04-11 | -92.57 |
| 2023-04-06 | -92.39 |
| 2023-04-04 | -92.27 |
| 2023-04-03 | -92.45 |
| 2023-03-31 | -92.39 |
| 2023-03-30 | -92.39 |
| 2023-03-29 | -92.33 |
| 2023-03-28 | -92.33 |
| 2023-03-27 | -92.33 |
| 2023-03-24 | -92.21 |
| 2023-03-23 | -92.09 |
| 2023-03-22 | -92.33 |
| 2023-03-21 | -92.15 |
| 2023-03-20 | -92.15 |
| 2023-03-17 | -91.79 |
| 2023-03-16 | -91.73 |
| 2023-03-15 | -91.79 |
| 2023-03-14 | -91.43 |
| 2023-03-13 | -91.73 |
| 2023-03-10 | -91.73 |
| 2023-03-09 | -91.61 |
| 2023-03-08 | -91.37 |
| 2023-03-07 | -91.37 |
| 2023-03-06 | -91.61 |
| 2023-03-03 | -91.31 |
| 2023-03-02 | -91.85 |
| 2023-03-01 | -91.85 |
| 2023-02-28 | -91.85 |
| 2023-02-27 | -91.91 |
| 2023-02-24 | -91.91 |
| 2023-02-23 | -91.73 |
| 2023-02-22 | -91.19 |
| 2023-02-21 | -90.71 |
| 2023-02-20 | -90.71 |
| 2023-02-17 | -90.65 |
| 2023-02-16 | -90.71 |
| 2023-02-15 | -90.53 |
| 2023-02-14 | -90.83 |
| 2023-02-13 | -90.77 |
| 2023-02-10 | -90.77 |
| 2023-02-09 | -90.71 |
| 2023-02-08 | -90.77 |
| 2023-02-07 | -90.53 |
| 2023-02-06 | -90.53 |
| 2023-02-03 | -90.71 |
| 2023-02-02 | -90.71 |
| 2023-02-01 | -90.65 |
| 2023-01-31 | -90.59 |
| 2023-01-30 | -90.59 |
| 2023-01-27 | -90.59 |
| 2023-01-26 | -90.59 |
| 2023-01-20 | -90.59 |
| 2023-01-19 | -90.65 |
| 2023-01-18 | -90.71 |
| 2023-01-17 | -90.71 |
| 2023-01-16 | -90.65 |
| 2023-01-13 | -90.41 |
| 2023-01-12 | -90.47 |
| 2023-01-11 | -90.65 |
| 2023-01-10 | -90.71 |
| 2023-01-09 | -90.53 |
| 2023-01-06 | -90.41 |
| 2023-01-05 | -90.59 |
| 2023-01-04 | -90.65 |
| 2023-01-03 | -90.65 |
| 2022-12-30 | -90.65 |
| 2022-12-29 | -90.71 |
| 2022-12-28 | -90.47 |
| 2022-12-23 | -90.65 |
| 2022-12-22 | -90.65 |
| 2022-12-21 | -90.53 |
| 2022-12-20 | -90.59 |
| 2022-12-19 | -90.65 |
| 2022-12-16 | -90.65 |
| 2022-12-15 | -90.53 |
| 2022-12-14 | -90.59 |
| 2022-12-13 | -90.47 |
| 2022-12-12 | -90.59 |
| 2022-12-09 | -90.35 |
| 2022-12-08 | -90.59 |
| 2022-12-07 | -90.65 |
| 2022-12-06 | -90.65 |
| 2022-12-05 | -90.77 |
| 2022-12-02 | -90.53 |
| 2022-12-01 | -90.53 |
| 2022-11-30 | -90.41 |
| 2022-11-29 | -90.23 |
| 2022-11-28 | -90.65 |
| 2022-11-25 | -90.47 |
| 2022-11-24 | -90.41 |
| 2022-11-23 | -90.53 |
| 2022-11-22 | -90.65 |
| 2022-11-21 | -90.65 |
| 2022-11-18 | -90.53 |
| 2022-11-17 | -90.59 |
| 2022-11-16 | -90.65 |
| 2022-11-15 | -90.65 |
| 2022-11-14 | -90.35 |
| 2022-11-11 | -90.23 |
| 2022-11-10 | -90.05 |
| 2022-11-09 | -90.17 |
| 2022-11-08 | -90.59 |
| 2022-11-07 | -90.41 |
| 2022-11-04 | -89.93 |
| 2022-11-03 | -90.05 |
| 2022-11-02 | -90.11 |
| 2022-11-01 | -90.29 |
| 2022-10-31 | -89.81 |
| 2022-10-28 | -89.51 |
| 2022-10-27 | -89.51 |
| 2022-10-26 | -89.51 |
| 2022-10-25 | -89.45 |
| 2022-10-24 | -89.33 |
| 2022-10-21 | -89.39 |
| 2022-10-20 | -89.45 |
| 2022-10-19 | -89.39 |
| 2022-10-18 | -89.39 |
| 2022-10-17 | -89.39 |
| 2022-10-14 | -89.45 |
| 2022-10-13 | -89.57 |
| 2022-10-12 | -89.75 |
| 2022-10-11 | -89.81 |
| 2022-10-10 | -89.57 |
| 2022-10-07 | -89.69 |
| 2022-10-06 | -89.51 |
| 2022-10-05 | -89.45 |
| 2022-10-03 | -89.69 |
| 2022-09-30 | -89.69 |
| 2022-09-29 | -89.75 |
| 2022-09-28 | -89.33 |
| 2022-09-27 | -89.69 |
| 2022-09-26 | -89.45 |
| 2022-09-23 | -88.79 |
| 2022-09-22 | -88.55 |
| 2022-09-21 | -88.49 |
| 2022-09-20 | -88.31 |
| 2022-09-19 | -88.01 |
| 2022-09-16 | -88.01 |
| 2022-09-15 | -88.55 |
| 2022-09-14 | -88.43 |
| 2022-09-13 | -88.73 |
| 2022-09-09 | -89.99 |
| 2022-09-08 | -89.99 |
| 2022-09-07 | -89.87 |
| 2022-09-06 | -90.05 |
| 2022-09-05 | -89.99 |
| 2022-09-02 | -89.57 |
| 2022-09-01 | -90.35 |
| 2022-08-31 | -89.21 |
| 2022-08-30 | -89.63 |
| 2022-08-29 | -91.43 |
| 2022-08-26 | -91.67 |
| 2022-08-25 | -91.67 |
| 2022-08-24 | -91.73 |
| 2022-08-23 | -91.73 |
| 2022-08-22 | -91.49 |
| 2022-08-19 | -91.37 |
| 2022-08-18 | -91.43 |
| 2022-08-17 | -91.19 |
| 2022-08-16 | -91.13 |
| 2022-08-15 | -91.25 |
| 2022-08-12 | -90.83 |
| 2022-08-11 | -91.25 |
| 2022-08-10 | -91.37 |
| 2022-08-09 | -91.19 |
| 2022-08-08 | -91.13 |
| 2022-08-05 | -91.07 |
| 2022-08-04 | -90.95 |
| 2022-08-03 | -91.01 |
| 2022-08-02 | -90.89 |
| 2022-08-01 | -90.41 |
| 2022-07-29 | -90.95 |
| 2022-07-28 | -90.89 |
| 2022-07-27 | -90.71 |
| 2022-07-26 | -91.25 |
| 2022-07-25 | -91.79 |
| 2022-07-22 | -91.79 |
| 2022-07-21 | -91.67 |
| 2022-07-20 | -91.43 |
| 2022-07-19 | -91.49 |
| 2022-07-18 | -91.25 |
| 2022-07-15 | -91.43 |
| 2022-07-14 | -91.49 |
| 2022-07-13 | -91.37 |
| 2022-07-12 | -91.25 |
| 2022-07-11 | -91.25 |
| 2022-07-08 | -91.13 |
| 2022-07-07 | -91.19 |
| 2022-07-06 | -91.31 |
| 2022-07-05 | -91.19 |
| 2022-07-04 | -91.13 |
| 2022-06-30 | -90.89 |
| 2022-06-29 | -90.89 |
| 2022-06-28 | -90.71 |
| 2022-06-27 | -90.59 |
| 2022-06-24 | -90.53 |
| 2022-06-23 | -90.53 |
| 2022-06-22 | -90.41 |
| 2022-06-21 | -90.11 |
| 2022-06-20 | -90.11 |
| 2022-06-17 | -90.05 |
| 2022-06-16 | -90.05 |
| 2022-06-15 | -89.87 |
| 2022-06-14 | -89.87 |
| 2022-06-13 | -89.75 |
| 2022-06-10 | -89.75 |
| 2022-06-09 | -89.99 |
| 2022-06-08 | -90.11 |
| 2022-06-07 | -89.93 |
| 2022-06-06 | -89.99 |
| 2022-06-02 | -89.87 |
| 2022-06-01 | -89.99 |
| 2022-05-31 | -89.99 |
| 2022-05-30 | -90.29 |
| 2022-05-27 | -90.59 |
| 2022-05-26 | -90.95 |
| 2022-05-25 | -90.89 |
| 2022-05-24 | -90.89 |
| 2022-05-23 | -90.05 |
| 2022-05-20 | -88.91 |
| 2022-05-19 | -91.73 |
| 2022-05-18 | -92.75 |
| 2022-05-17 | -92.81 |
| 2022-05-16 | -92.09 |
| 2022-05-13 | -94.19 |
| 2022-05-12 | -93.53 |
| 2022-05-11 | -93.11 |
| 2022-05-10 | -93.17 |
| 2022-05-06 | -93.11 |
| 2022-05-05 | -92.81 |
| 2022-05-04 | -93.05 |
| 2022-05-03 | -93.29 |
| 2022-04-29 | -93.17 |
| 2022-04-28 | -92.99 |
| 2022-04-27 | -92.93 |
| 2022-04-26 | -93.11 |
| 2022-04-25 | -93.11 |
| 2022-04-22 | -93.11 |
| 2022-04-21 | -93.11 |
| 2022-04-20 | -92.93 |
| 2022-04-19 | -92.87 |
| 2022-04-14 | -92.99 |
| 2022-04-13 | -92.93 |
| 2022-04-12 | -92.93 |
| 2022-04-11 | -92.81 |
| 2022-04-08 | -92.81 |
| 2022-04-07 | -92.81 |
| 2022-04-06 | -92.75 |
| 2022-04-04 | -92.75 |
| 2022-04-01 | -92.69 |
| 2022-03-31 | -92.81 |
| 2022-03-30 | -92.81 |
| 2022-03-29 | -92.81 |
| 2022-03-28 | -92.81 |
| 2022-03-25 | -92.81 |
| 2022-03-24 | -92.81 |
| 2022-03-23 | -92.87 |
| 2022-03-22 | -92.81 |
| 2022-03-21 | -92.81 |
| 2022-03-18 | -92.15 |
| 2022-03-17 | -91.91 |
| 2022-03-16 | -92.93 |
| 2022-03-15 | -93.17 |
| 2022-03-14 | -93.05 |
| 2022-03-11 | -92.87 |
| 2022-03-10 | -92.75 |
| 2022-03-09 | -92.45 |
| 2022-03-08 | -92.15 |
| 2022-03-07 | -91.91 |
| 2022-03-04 | -91.61 |
| 2022-03-03 | -91.25 |
| 2022-03-02 | -91.07 |
| 2022-03-01 | -91.01 |
| 2022-02-28 | -91.01 |
| 2022-02-25 | -90.77 |
| 2022-02-24 | -90.65 |
| 2022-02-23 | -89.93 |
| 2022-02-22 | -89.87 |
| 2022-02-21 | -89.93 |
| 2022-02-18 | -89.81 |
| 2022-02-17 | -89.69 |
| 2022-02-16 | -89.57 |
| 2022-02-15 | -89.69 |
| 2022-02-14 | -89.69 |
| 2022-02-11 | -89.27 |
| 2022-02-10 | -89.51 |
| 2022-02-09 | -89.75 |
| 2022-02-08 | -89.69 |
| 2022-02-07 | -89.21 |
| 2022-02-04 | -88.91 |
| 2022-01-31 | -89.87 |
| 2022-01-28 | -89.63 |
| 2022-01-27 | -89.99 |
| 2022-01-26 | -89.87 |
| 2022-01-25 | -89.69 |
| 2022-01-24 | -88.85 |
| 2022-01-21 | -88.73 |
| 2022-01-20 | -88.97 |
| 2022-01-19 | -89.93 |
| 2022-01-18 | -89.93 |
| 2022-01-17 | -92.81 |
| 2022-01-14 | -92.81 |
| 2022-01-13 | -92.81 |
| 2022-01-12 | -92.57 |
| 2022-01-11 | -92.69 |
| 2022-01-10 | -92.63 |
| 2022-01-07 | -92.63 |
| 2022-01-06 | -92.75 |
| 2022-01-05 | -93.05 |
| 2022-01-04 | -92.57 |
| 2022-01-03 | -92.75 |
| 2021-12-31 | -92.57 |
| 2021-12-30 | -92.81 |
| 2021-12-29 | -92.87 |
| 2021-12-28 | -92.75 |
| 2021-12-24 | -93.11 |
| 2021-12-23 | -93.23 |
| 2021-12-22 | -93.17 |
| 2021-12-21 | -93.29 |
| 2021-12-20 | -93.11 |
| 2021-12-17 | -93.11 |
| 2021-12-16 | -92.87 |
| 2021-12-15 | -93.11 |
| 2021-12-14 | -93.11 |
| 2021-12-13 | -92.45 |
| 2021-12-10 | -91.79 |
| 2021-12-09 | -91.73 |
| 2021-12-08 | -91.25 |
| 2021-12-07 | -91.25 |
| 2021-12-06 | -90.29 |
| 2021-12-03 | -90.59 |
| 2021-12-02 | -91.37 |
| 2021-12-01 | -82.92 |
| 2021-11-30 | -82.92 |
| 2021-11-29 | -83.22 |
| 2021-11-26 | -83.52 |
| 2021-11-25 | -83.52 |
| 2021-11-24 | -83.22 |
| 2021-11-23 | -83.82 |
| 2021-11-22 | -84.12 |
| 2021-11-19 | -84.12 |
| 2021-11-18 | -84.12 |
| 2021-11-17 | -83.52 |
| 2021-11-16 | -83.22 |
| 2021-11-15 | -82.32 |
| 2021-11-12 | -82.62 |
| 2021-11-11 | -82.32 |
| 2021-11-10 | -82.32 |
| 2021-11-09 | -81.72 |
| 2021-11-08 | -81.42 |
| 2021-11-05 | -80.52 |
| 2021-11-04 | -79.92 |
| 2021-11-03 | -79.62 |
| 2021-11-02 | -79.02 |
| 2021-11-01 | -79.62 |
| 2021-10-29 | -79.62 |
| 2021-10-28 | -79.32 |
| 2021-10-27 | -79.92 |
| 2021-10-26 | -79.92 |
| 2021-10-25 | -79.92 |
| 2021-10-22 | -79.62 |
| 2021-10-21 | -79.62 |
| 2021-10-20 | -79.62 |
| 2021-10-19 | -78.42 |
| 2021-10-18 | -79.02 |
| 2021-10-15 | -79.02 |
| 2021-10-12 | -79.02 |
| 2021-10-11 | -79.32 |
| 2021-10-08 | -79.02 |
| 2021-10-07 | -78.72 |
| 2021-10-06 | -78.72 |
| 2021-10-05 | -78.12 |
| 2021-10-04 | -79.02 |
| 2021-09-30 | -79.32 |
| 2021-09-29 | -79.02 |
| 2021-09-28 | -79.32 |
| 2021-09-27 | -79.02 |
| 2021-09-24 | -79.02 |
| 2021-09-23 | -79.32 |
| 2021-09-21 | -79.92 |
| 2021-09-20 | -79.32 |
| 2021-09-17 | -79.32 |
| 2021-09-16 | -79.62 |
| 2021-09-15 | -79.92 |
| 2021-09-14 | -82.92 |
| 2021-09-13 | -82.62 |
| 2021-09-10 | -82.92 |
| 2021-09-09 | -82.32 |
| 2021-09-08 | -82.62 |
| 2021-09-07 | -82.62 |
| 2021-09-06 | -83.22 |
| 2021-09-03 | -82.92 |
| 2021-09-02 | -83.22 |
| 2021-09-01 | -83.22 |
| 2021-08-31 | -82.62 |
| 2021-08-30 | -82.02 |
| 2021-08-27 | -82.62 |
| 2021-08-26 | -82.92 |
| 2021-08-25 | -81.72 |
| 2021-08-24 | -81.42 |
| 2021-08-23 | -85.61 |
| 2021-08-20 | -86.81 |
| 2021-08-19 | -87.23 |
| 2021-08-18 | -87.11 |
| 2021-08-17 | -87.23 |
| 2021-08-16 | -87.05 |
| 2021-08-13 | -87.65 |
| 2021-08-12 | -87.83 |
| 2021-08-11 | -87.35 |
| 2021-08-10 | -87.35 |
| 2021-08-09 | -87.83 |
| 2021-08-06 | -87.83 |
| 2021-08-05 | -87.83 |
| 2021-08-04 | -87.41 |
| 2021-08-03 | -87.35 |
| 2021-08-02 | -86.63 |
| 2021-07-30 | -86.63 |
| 2021-07-29 | -87.05 |
| 2021-07-28 | -87.89 |
| 2021-07-27 | -86.99 |
| 2021-07-26 | -86.99 |
| 2021-07-23 | -86.45 |
| 2021-07-22 | -86.33 |
| 2021-07-21 | -86.33 |
| 2021-07-20 | -86.21 |
| 2021-07-19 | -86.75 |
| 2021-07-16 | -86.69 |
| 2021-07-15 | -85.67 |
| 2021-07-14 | -87.17 |
| 2021-07-13 | -86.93 |
| 2021-07-12 | -87.71 |
| 2021-07-09 | -88.01 |
| 2021-07-08 | -87.83 |
| 2021-07-07 | -87.83 |
| 2021-07-06 | -87.41 |
| 2021-07-05 | -87.41 |
| 2021-07-02 | -86.93 |
| 2021-06-30 | -86.87 |
| 2021-06-29 | -86.33 |
| 2021-06-28 | -86.21 |
| 2021-06-25 | -86.27 |
| 2021-06-24 | -87.11 |
| 2021-06-23 | -87.77 |
| 2021-06-22 | -87.53 |
| 2021-06-21 | -87.53 |
| 2021-06-18 | -87.71 |
| 2021-06-17 | -85.02 |
| 2021-06-16 | -84.72 |
| 2021-06-15 | -83.82 |
| 2021-06-11 | -83.82 |
| 2021-06-10 | -83.82 |
| 2021-06-09 | -84.12 |
| 2021-06-08 | -84.12 |
| 2021-06-07 | -83.82 |
| 2021-06-04 | -84.12 |
| 2021-06-03 | -83.82 |
| 2021-06-02 | -83.52 |
| 2021-06-01 | -83.22 |
| 2021-05-31 | -83.52 |
| 2021-05-28 | -83.22 |
| 2021-05-27 | -83.82 |
| 2021-05-26 | -83.52 |
| 2021-05-25 | -83.52 |
| 2021-05-24 | -83.22 |
| 2021-05-21 | -82.92 |
| 2021-05-20 | -83.22 |
| 2021-05-18 | -83.52 |
| 2021-05-17 | -82.92 |
| 2021-05-14 | -82.62 |
| 2021-05-13 | -82.32 |
| 2021-05-12 | -82.62 |
| 2021-05-11 | -82.32 |
| 2021-05-10 | -82.32 |
| 2021-05-07 | -82.32 |
| 2021-05-06 | -82.32 |
| 2021-05-05 | -81.42 |
| 2021-05-04 | -82.62 |
| 2021-05-03 | -82.02 |
| 2021-04-30 | -82.02 |
| 2021-04-29 | -82.62 |
| 2021-04-28 | -83.82 |
| 2021-04-27 | -82.02 |
| 2021-04-26 | -81.72 |
| 2021-04-23 | -81.42 |
| 2021-04-22 | -82.32 |
| 2021-04-21 | -82.62 |
| 2021-04-20 | -82.32 |
| 2021-04-19 | -82.02 |
| 2021-04-16 | -81.72 |
| 2021-04-15 | -81.72 |
| 2021-04-14 | -81.12 |
| 2021-04-13 | -80.82 |
| 2021-04-12 | -81.42 |
| 2021-04-09 | -81.72 |
| 2021-04-08 | -82.32 |
| 2021-04-07 | -82.62 |
| 2021-04-01 | -83.22 |
| 2021-03-31 | -82.32 |
| 2021-03-30 | -82.02 |
| 2021-03-29 | -82.02 |
| 2021-03-26 | -81.72 |
| 2021-03-25 | -82.62 |
| 2021-03-24 | -82.62 |
| 2021-03-23 | -82.02 |
| 2021-03-22 | -82.02 |
| 2021-03-19 | -82.32 |
| 2021-03-18 | -82.02 |
| 2021-03-17 | -82.02 |
| 2021-03-16 | -82.02 |
| 2021-03-15 | -82.02 |
| 2021-03-12 | -82.32 |
| 2021-03-11 | -82.32 |
| 2021-03-10 | -82.02 |
| 2021-03-09 | -81.72 |
| 2021-03-08 | -80.82 |
| 2021-03-05 | -84.42 |
| 2021-03-04 | -84.12 |
| 2021-03-03 | -83.82 |
| 2021-03-02 | -84.12 |
| 2021-03-01 | -84.12 |
| 2021-02-26 | -83.82 |
| 2021-02-25 | -82.92 |
| 2021-02-24 | -83.52 |
| 2021-02-23 | -83.22 |
| 2021-02-22 | -83.22 |
| 2021-02-19 | -84.12 |
| 2021-02-18 | -83.52 |
| 2021-02-17 | -83.22 |
| 2021-02-16 | -83.22 |
| 2021-02-11 | -83.52 |
| 2021-02-10 | -83.52 |
| 2021-02-09 | -82.92 |
| 2021-02-08 | -82.62 |
| 2021-02-05 | -83.22 |
| 2021-02-04 | -83.22 |
| 2021-02-03 | -83.22 |
| 2021-02-02 | -84.42 |
| 2021-02-01 | -82.62 |
| 2021-01-29 | -80.82 |
| 2021-01-28 | -81.72 |
| 2021-01-27 | -82.02 |
| 2021-01-26 | -81.72 |
| 2021-01-25 | -81.72 |
| 2021-01-22 | -81.72 |
| 2021-01-21 | -82.62 |
| 2021-01-20 | -82.32 |
| 2021-01-19 | -81.72 |
| 2021-01-18 | -82.32 |
| 2021-01-15 | -80.82 |
| 2021-01-14 | -79.62 |
| 2021-01-13 | -79.02 |
| 2021-01-12 | -78.72 |
| 2021-01-11 | -78.42 |
| 2021-01-08 | -78.72 |
| 2021-01-07 | -78.72 |
| 2021-01-06 | -78.42 |
| 2021-01-05 | -78.42 |
| 2021-01-04 | -77.52 |
| 2020-12-31 | -77.52 |
| 2020-12-30 | -77.82 |
| 2020-12-29 | -78.12 |
| 2020-12-28 | -78.42 |
| 2020-12-24 | -79.32 |
| 2020-12-23 | -78.42 |
| 2020-12-22 | -78.72 |
| 2020-12-21 | -79.02 |
| 2020-12-18 | -79.62 |
| 2020-12-17 | -79.02 |
| 2020-12-16 | -79.02 |
| 2020-12-15 | -79.62 |
| 2020-12-14 | -79.62 |
| 2020-12-11 | -78.72 |
| 2020-12-10 | -78.12 |
| 2020-12-09 | -78.72 |
| 2020-12-08 | -77.82 |
| 2020-12-07 | -77.22 |
| 2020-12-04 | -76.62 |
| 2020-12-03 | -76.62 |
| 2020-12-02 | -77.52 |
| 2020-12-01 | -77.82 |
| 2020-11-30 | -77.22 |
| 2020-11-27 | -78.72 |
| 2020-11-26 | -78.72 |
| 2020-11-25 | -79.02 |
| 2020-11-24 | -79.32 |
| 2020-11-23 | -79.32 |
| 2020-11-20 | -77.52 |
| 2020-11-19 | -75.72 |
| 2020-11-18 | -75.42 |
| 2020-11-17 | -76.32 |
| 2020-11-16 | -77.52 |
| 2020-11-13 | -82.62 |
| 2020-11-12 | -83.22 |
| 2020-11-11 | -83.22 |
| 2020-11-10 | -86.27 |
| 2020-11-09 | -87.11 |
| 2020-11-06 | -87.59 |
| 2020-11-05 | -87.83 |
| 2020-11-04 | -89.09 |
| 2020-11-03 | -89.21 |
| 2020-11-02 | -88.73 |
| 2020-10-30 | -88.37 |
| 2020-10-29 | -88.49 |
| 2020-10-28 | -89.03 |
| 2020-10-27 | -89.09 |
| 2020-10-23 | -89.39 |
| 2020-10-22 | -90.05 |
| 2020-10-21 | -91.07 |
| 2020-10-20 | -91.55 |
| 2020-10-19 | -88.73 |
| 2020-10-16 | -88.97 |
| 2020-10-15 | -89.15 |
| 2020-10-14 | -89.15 |
| 2020-10-12 | -88.91 |
| 2020-10-09 | -89.51 |
| 2020-10-08 | -88.97 |
| 2020-10-07 | -89.15 |
| 2020-10-06 | -89.15 |
| 2020-10-05 | -88.85 |
| 2020-09-30 | -89.15 |
| 2020-09-29 | -90.71 |
| 2020-09-28 | -91.67 |
| 2020-09-25 | -92.87 |
| 2020-09-24 | -92.81 |
| 2020-09-23 | -92.93 |
| 2020-09-22 | -92.93 |
| 2020-09-21 | -93.53 |
| 2020-09-18 | -93.53 |
| 2020-09-17 | -93.29 |
| 2020-09-16 | -93.47 |
| 2020-09-15 | -93.47 |
| 2020-09-14 | -93.83 |
| 2020-09-11 | -93.89 |
| 2020-09-10 | -93.71 |
| 2020-09-09 | -93.47 |
| 2020-09-08 | -93.35 |
| 2020-09-07 | -93.17 |
| 2020-09-04 | -93.71 |
| 2020-09-03 | -93.41 |
| 2020-09-02 | -93.41 |
| 2020-09-01 | -93.41 |
| 2020-08-31 | -93.47 |
| 2020-08-28 | -94.01 |
| 2020-08-27 | -93.23 |
| 2020-08-26 | -93.23 |
| 2020-08-25 | -93.05 |
| 2020-08-24 | -93.71 |
| 2020-08-21 | -93.71 |
| 2020-08-20 | -93.53 |
| 2020-08-19 | -93.41 |
| 2020-08-18 | -93.53 |
| 2020-08-17 | -93.65 |
| 2020-08-14 | -93.47 |
| 2020-08-13 | -93.59 |
| 2020-08-12 | -93.47 |
| 2020-08-11 | -93.71 |
| 2020-08-10 | -93.53 |
| 2020-08-07 | -93.35 |
| 2020-08-06 | -93.29 |
| 2020-08-05 | -93.29 |
| 2020-08-04 | -93.29 |
| 2020-08-03 | -93.29 |
| 2020-07-31 | -93.17 |
| 2020-07-30 | -93.29 |
| 2020-07-29 | -93.11 |
| 2020-07-28 | -92.99 |
| 2020-07-27 | -93.05 |
| 2020-07-24 | -92.75 |
| 2020-07-23 | -93.11 |
| 2020-07-22 | -92.75 |
| 2020-07-21 | -92.99 |
| 2020-07-20 | -92.87 |
| 2020-07-17 | -92.99 |
| 2020-07-16 | -92.81 |
| 2020-07-15 | -92.69 |
| 2020-07-14 | -92.51 |
| 2020-07-13 | -92.69 |
| 2020-07-10 | -92.39 |
| 2020-07-09 | -92.57 |
| 2020-07-08 | -92.81 |
| 2020-07-07 | -92.87 |
| 2020-07-06 | -92.81 |
| 2020-07-03 | -92.69 |
| 2020-07-02 | -92.57 |
| 2020-06-30 | -92.39 |
| 2020-06-29 | -92.45 |
| 2020-06-26 | -92.15 |
| 2020-06-24 | -92.45 |
| 2020-06-23 | -92.51 |
| 2020-06-22 | -92.51 |
| 2020-06-19 | -92.27 |
| 2020-06-18 | -92.45 |
| 2020-06-17 | -92.33 |
| 2020-06-16 | -92.21 |
| 2020-06-15 | -92.21 |
| 2020-06-12 | -92.21 |
| 2020-06-11 | -92.03 |
| 2020-06-10 | -92.03 |
| 2020-06-09 | -91.97 |
| 2020-06-08 | -91.85 |
| 2020-06-05 | -91.79 |
| 2020-06-04 | -91.91 |
| 2020-06-03 | -91.91 |
| 2020-06-02 | -91.79 |
| 2020-06-01 | -91.91 |
| 2020-05-29 | -91.61 |
| 2020-05-28 | -92.21 |
| 2020-05-27 | -92.09 |
| 2020-05-26 | -92.09 |
| 2020-05-25 | -92.39 |
| 2020-05-22 | -92.39 |
| 2020-05-21 | -91.97 |
| 2020-05-20 | -91.97 |
| 2020-05-19 | -92.21 |
| 2020-05-18 | -92.33 |
| 2020-05-15 | -92.03 |
| 2020-05-14 | -92.21 |
| 2020-05-13 | -92.15 |
| 2020-05-12 | -91.91 |
| 2020-05-11 | -91.97 |
| 2020-05-08 | -91.97 |
| 2020-05-07 | -91.97 |
| 2020-05-06 | -92.15 |
| 2020-05-05 | -91.97 |
| 2020-05-04 | -91.73 |
| 2020-04-29 | -91.61 |
| 2020-04-28 | -91.61 |
| 2020-04-27 | -91.61 |
| 2020-04-24 | -91.73 |
| 2020-04-23 | -91.67 |
| 2020-04-22 | -91.79 |
| 2020-04-21 | -91.61 |
| 2020-04-20 | -91.61 |
| 2020-04-17 | -91.73 |
| 2020-04-16 | -91.67 |
| 2020-04-15 | -91.91 |
| 2020-04-14 | -91.73 |
| 2020-04-09 | -91.73 |
| 2020-04-08 | -91.73 |
| 2020-04-07 | -91.85 |
| 2020-04-06 | -91.97 |
| 2020-04-03 | -91.91 |
| 2020-04-02 | -91.61 |
| 2020-04-01 | -91.79 |
| 2020-03-31 | -92.09 |
| 2020-03-30 | -92.15 |
| 2020-03-27 | -92.09 |
| 2020-03-26 | -92.45 |
| 2020-03-25 | -92.69 |
| 2020-03-24 | -92.81 |
| 2020-03-23 | -92.33 |
| 2020-03-20 | -92.27 |
| 2020-03-19 | -92.57 |
| 2020-03-18 | -92.45 |
| 2020-03-17 | -91.73 |
| 2020-03-16 | -92.09 |
| 2020-03-13 | -92.33 |
| 2020-03-12 | -91.91 |
| 2020-03-11 | -92.09 |
| 2020-03-10 | -92.21 |
| 2020-03-09 | -91.85 |
| 2020-03-06 | -91.67 |
| 2020-03-05 | -91.67 |
| 2020-03-04 | -91.67 |
| 2020-03-03 | -92.03 |
| 2020-03-02 | -91.67 |
| 2020-02-28 | -91.79 |
| 2020-02-27 | -91.79 |
| 2020-02-26 | -91.67 |
| 2020-02-25 | -91.79 |
| 2020-02-24 | -92.03 |
| 2020-02-21 | -91.91 |
| 2020-02-20 | -91.85 |
| 2020-02-19 | -91.55 |
| 2020-02-18 | -91.49 |
| 2020-02-17 | -91.61 |
| 2020-02-14 | -91.61 |
| 2020-02-13 | -91.73 |
| 2020-02-12 | -91.67 |
| 2020-02-11 | -91.67 |
| 2020-02-10 | -91.67 |
| 2020-02-07 | -91.67 |
| 2020-02-06 | -91.61 |
| 2020-02-05 | -91.67 |
| 2020-02-04 | -91.85 |
| 2020-02-03 | -91.97 |
| 2020-01-31 | -91.97 |
| 2020-01-30 | -91.85 |
| 2020-01-29 | -91.67 |
| 2020-01-24 | -91.31 |
| 2020-01-23 | -91.07 |
| 2020-01-22 | -91.19 |
| 2020-01-21 | -91.31 |
| 2020-01-20 | -91.19 |
| 2020-01-17 | -91.07 |
| 2020-01-16 | -91.07 |
| 2020-01-15 | -91.25 |
| 2020-01-14 | -91.19 |
| 2020-01-13 | -91.79 |
| 2020-01-10 | -91.07 |
| 2020-01-09 | -91.19 |
| 2020-01-08 | -91.31 |
| 2020-01-07 | -91.07 |
| 2020-01-06 | -91.31 |
| 2020-01-03 | -91.19 |
| 2020-01-02 | -91.25 |
| 2019-12-31 | -91.01 |
| 2019-12-30 | -91.01 |
| 2019-12-27 | -90.77 |
| 2019-12-24 | -90.77 |
| 2019-12-23 | -90.89 |
| 2019-12-20 | -91.07 |
| 2019-12-19 | -90.41 |
| 2019-12-18 | -89.99 |
| 2019-12-17 | -89.99 |
| 2019-12-16 | -89.81 |
| 2019-12-13 | -89.81 |
| 2019-12-12 | -89.81 |
| 2019-12-11 | -89.51 |
| 2019-12-10 | -89.57 |
| 2019-12-09 | -89.63 |
| 2019-12-06 | -89.69 |
| 2019-12-05 | -89.57 |
| 2019-12-04 | -89.57 |
| 2019-12-03 | -89.57 |
| 2019-12-02 | -89.69 |
| 2019-11-29 | -89.75 |
| 2019-11-28 | -89.69 |
| 2019-11-27 | -89.69 |
| 2019-11-26 | -89.51 |
| 2019-11-25 | -89.51 |
| 2019-11-22 | -89.33 |
| 2019-11-21 | -89.09 |
| 2019-11-20 | -89.57 |
| 2019-11-19 | -89.81 |
| 2019-11-18 | -89.63 |
| 2019-11-15 | -89.81 |
| 2019-11-14 | -90.05 |
| 2019-11-13 | -90.17 |
| 2019-11-12 | -90.05 |
| 2019-11-11 | -90.11 |
| 2019-11-08 | -89.87 |
| 2019-11-07 | -89.51 |
| 2019-11-06 | -89.27 |
| 2019-11-05 | -89.21 |
| 2019-11-04 | -89.27 |
| 2019-11-01 | -89.51 |
| 2019-10-31 | -89.45 |
| 2019-10-30 | -89.03 |
| 2019-10-29 | -89.45 |
| 2019-10-28 | -89.39 |
| 2019-10-25 | -89.09 |
| 2019-10-24 | -88.73 |
| 2019-10-23 | -88.73 |
| 2019-10-22 | -88.25 |
| 2019-10-21 | -88.31 |
| 2019-10-18 | -88.19 |
| 2019-10-17 | -88.37 |
| 2019-10-16 | -89.21 |
| 2019-10-15 | -89.21 |
| 2019-10-14 | -88.79 |
| 2019-10-11 | -90.17 |
| 2019-10-10 | -90.59 |
| 2019-10-09 | -90.95 |
| 2019-10-08 | -90.95 |
| 2019-10-04 | -91.13 |
| 2019-10-03 | -91.19 |
| 2019-10-02 | -91.25 |
| 2019-09-30 | -91.43 |
| 2019-09-27 | -91.91 |
| 2019-09-26 | -91.73 |
| 2019-09-25 | -92.03 |
| 2019-09-24 | -91.31 |
| 2019-09-23 | -91.25 |
| 2019-09-20 | -91.25 |
| 2019-09-19 | -91.25 |
| 2019-09-18 | -91.07 |
| 2019-09-17 | -90.95 |
| 2019-09-16 | -90.83 |
| 2019-09-13 | -91.13 |
| 2019-09-12 | -90.95 |
| 2019-09-11 | -90.11 |
| 2019-09-10 | -90.53 |
| 2019-09-09 | -91.01 |
| 2019-09-06 | -90.41 |
| 2019-09-05 | -90.47 |
| 2019-09-04 | -89.87 |
| 2019-09-03 | -89.21 |
| 2019-09-02 | -88.79 |
| 2019-08-30 | -89.27 |
| 2019-08-29 | -89.21 |
| 2019-08-28 | -89.81 |
| 2019-08-27 | -89.39 |
| 2019-08-26 | -89.57 |
| 2019-08-23 | -89.93 |
| 2019-08-22 | -90.29 |
| 2019-08-21 | -89.21 |
| 2019-08-20 | -91.01 |
| 2019-08-19 | -92.09 |
| 2019-08-16 | -92.15 |
| 2019-08-15 | -92.27 |
| 2019-08-14 | -92.45 |
| 2019-08-13 | -92.39 |
| 2019-08-12 | -92.33 |
| 2019-08-09 | -92.21 |
| 2019-08-08 | -92.39 |
| 2019-08-07 | -92.21 |
| 2019-08-06 | -92.15 |
| 2019-08-05 | -91.61 |
| 2019-08-02 | -91.49 |
| 2019-08-01 | -91.55 |
| 2019-07-31 | -91.31 |
| 2019-07-30 | -91.31 |
| 2019-07-29 | -91.37 |
| 2019-07-26 | -91.31 |
| 2019-07-25 | -91.37 |
| 2019-07-24 | -91.79 |
| 2019-07-23 | -92.21 |
| 2019-07-22 | -91.79 |
| 2019-07-19 | -92.63 |
| 2019-07-18 | -93.23 |
| 2019-07-17 | -92.69 |
| 2019-07-16 | -92.81 |
| 2019-07-15 | -92.75 |
| 2019-07-12 | -92.63 |
| 2019-07-11 | -92.57 |
| 2019-07-10 | -92.63 |
| 2019-07-09 | -92.75 |
| 2019-07-08 | -92.87 |
| 2019-07-05 | -92.57 |
| 2019-07-04 | -92.51 |
| 2019-07-03 | -92.51 |
| 2019-07-02 | -92.69 |
| 2019-06-28 | -92.57 |
| 2019-06-27 | -92.51 |
| 2019-06-26 | -92.81 |
| 2019-06-25 | -92.57 |
| 2019-06-24 | -92.93 |
| 2019-06-21 | -92.81 |
| 2019-06-20 | -93.05 |
| 2019-06-19 | -92.39 |
| 2019-06-18 | -92.69 |
| 2019-06-17 | -92.51 |
| 2019-06-14 | -92.51 |
| 2019-06-13 | -93.05 |
| 2019-06-12 | -93.17 |
| 2019-06-11 | -93.11 |
| 2019-06-10 | -93.11 |
| 2019-06-06 | -93.11 |
| 2019-06-05 | -93.05 |
| 2019-06-04 | -92.87 |
| 2019-06-03 | -92.99 |
| 2019-05-31 | -92.99 |
| 2019-05-30 | -92.81 |
| 2019-05-29 | -92.93 |
| 2019-05-28 | -92.69 |
| 2019-05-27 | -92.87 |
| 2019-05-24 | -92.81 |
| 2019-05-23 | -92.87 |
| 2019-05-22 | -92.93 |
| 2019-05-21 | -92.99 |
| 2019-05-20 | -92.99 |
| 2019-05-17 | -92.63 |
| 2019-05-16 | -92.63 |
| 2019-05-15 | -92.63 |
| 2019-05-14 | -92.21 |
| 2019-05-10 | -91.61 |
| 2019-05-09 | -91.61 |
| 2019-05-08 | -91.67 |
| 2019-05-07 | -91.61 |
| 2019-05-06 | -91.55 |
| 2019-05-03 | -91.19 |
| 2019-05-02 | -91.25 |
| 2019-04-30 | -91.61 |
| 2019-04-29 | -91.49 |
| 2019-04-26 | -91.37 |
| 2019-04-25 | -91.67 |
| 2019-04-24 | -91.55 |
| 2019-04-23 | -91.13 |
| 2019-04-18 | -92.81 |
| 2019-04-17 | -92.93 |
| 2019-04-16 | -92.93 |
| 2019-04-15 | -93.11 |
| 2019-04-12 | -92.99 |
| 2019-04-11 | -92.87 |
| 2019-04-10 | -93.05 |
| 2019-04-09 | -92.87 |
| 2019-04-08 | -92.81 |
| 2019-04-04 | -92.81 |
| 2019-04-03 | -92.45 |
| 2019-04-02 | -92.39 |
| 2019-04-01 | -92.63 |
| 2019-03-29 | -92.63 |
| 2019-03-28 | -92.81 |
| 2019-03-27 | -92.81 |
| 2019-03-26 | -92.81 |
| 2019-03-25 | -92.63 |
| 2019-03-22 | -92.93 |
| 2019-03-21 | -92.63 |
| 2019-03-20 | -91.73 |
| 2019-03-19 | -91.43 |
| 2019-03-18 | -91.13 |
| 2019-03-15 | -91.19 |
| 2019-03-14 | -91.07 |
| 2019-03-13 | -91.37 |
| 2019-03-12 | -90.95 |
| 2019-03-11 | -91.85 |
| 2019-03-08 | -93.17 |
| 2019-03-07 | -92.51 |
| 2019-03-06 | -93.11 |
| 2019-03-05 | -93.89 |
| 2019-03-04 | -94.31 |
| 2019-03-01 | -94.85 |
| 2019-02-28 | -95.38 |
| 2019-02-27 | -95.56 |
| 2019-02-26 | -95.68 |
| 2019-02-25 | -95.98 |
| 2019-02-22 | -96.04 |
| 2019-02-21 | -96.52 |
| 2019-02-20 | -96.46 |
| 2019-02-19 | -96.40 |
| 2019-02-18 | -96.40 |
| 2019-02-15 | -97.00 |
| 2019-02-14 | -97.18 |
| 2019-02-13 | -97.24 |
| 2019-02-12 | -97.36 |
| 2019-02-11 | -97.54 |
| 2019-02-08 | -97.60 |
| 2019-02-04 | -97.66 |
| 2019-02-01 | -97.72 |
| 2019-01-31 | -97.84 |
| 2019-01-30 | -97.84 |
| 2019-01-29 | -97.72 |
| 2019-01-28 | -97.84 |
| 2019-01-25 | -97.78 |
| 2019-01-24 | -97.90 |
| 2019-01-23 | -97.78 |
| 2019-01-22 | -97.72 |
| 2019-01-21 | -97.48 |
| 2019-01-18 | -97.48 |
| 2019-01-17 | -97.54 |
| 2019-01-16 | -97.42 |
| 2019-01-15 | -97.30 |
| 2019-01-14 | -97.18 |
| 2019-01-11 | -97.18 |
| 2019-01-10 | -97.18 |
| 2019-01-09 | -97.12 |
| 2019-01-08 | -97.24 |
| 2019-01-07 | -97.06 |
| 2019-01-04 | -97.06 |
| 2019-01-03 | -97.30 |
| 2019-01-02 | -97.42 |
| 2018-12-31 | -97.06 |
| 2018-12-28 | -97.12 |
| 2018-12-27 | -97.00 |
| 2018-12-24 | -97.00 |
| 2018-12-21 | -97.00 |
| 2018-12-20 | -96.94 |
| 2018-12-19 | -97.06 |
| 2018-12-18 | -96.94 |
| 2018-12-17 | -96.94 |
| 2018-12-14 | -96.88 |
| 2018-12-13 | -97.00 |
| 2018-12-12 | -96.94 |
| 2018-12-11 | -97.00 |
| 2018-12-10 | -96.76 |
| 2018-12-07 | -96.46 |
| 2018-12-06 | -96.46 |
| 2018-12-05 | -96.34 |
| 2018-12-04 | -96.34 |
| 2018-12-03 | -96.40 |
| 2018-11-30 | -96.28 |
| 2018-11-29 | -96.28 |
| 2018-11-28 | -96.34 |
| 2018-11-27 | -96.16 |
| 2018-11-26 | -96.10 |
| 2018-11-23 | -96.10 |
| 2018-11-22 | -96.10 |
| 2018-11-21 | -96.04 |
| 2018-11-20 | -96.04 |
| 2018-11-19 | -95.92 |
| 2018-11-16 | -95.92 |
| 2018-11-15 | -95.80 |
| 2018-11-14 | -95.98 |
| 2018-11-13 | -95.98 |
| 2018-11-12 | -96.10 |
| 2018-11-09 | -96.10 |
| 2018-11-08 | -96.10 |
| 2018-11-07 | -96.28 |
| 2018-11-06 | -96.22 |
| 2018-11-05 | -95.62 |
| 2018-11-02 | -95.80 |
| 2018-11-01 | -95.86 |
| 2018-10-31 | -95.86 |
| 2018-10-30 | -95.86 |
| 2018-10-29 | -95.92 |
| 2018-10-26 | -95.92 |
| 2018-10-25 | -95.98 |
| 2018-10-24 | -95.92 |
| 2018-10-23 | -95.86 |
| 2018-10-22 | -95.86 |
| 2018-10-19 | -95.80 |
| 2018-10-18 | -95.74 |
| 2018-10-16 | -95.92 |
| 2018-10-15 | -95.92 |
| 2018-10-12 | -95.62 |
| 2018-10-11 | -95.80 |
| 2018-10-10 | -95.50 |
| 2018-10-09 | -95.50 |
| 2018-10-08 | -95.38 |
| 2018-10-05 | -95.20 |
| 2018-10-04 | -95.20 |
| 2018-10-03 | -95.08 |
| 2018-10-02 | -95.26 |
| 2018-09-28 | -95.20 |
| 2018-09-27 | -95.26 |
| 2018-09-26 | -95.68 |
| 2018-09-24 | -95.32 |
| 2018-09-21 | -95.38 |
| 2018-09-20 | -95.32 |
| 2018-09-19 | -95.20 |
| 2018-09-18 | -95.44 |
| 2018-09-17 | -95.38 |
| 2018-09-14 | -95.44 |
| 2018-09-13 | -95.38 |
| 2018-09-12 | -95.26 |
| 2018-09-11 | -95.14 |
| 2018-09-10 | -94.97 |
| 2018-09-07 | -95.68 |
| 2018-09-06 | -96.16 |
| 2018-09-05 | -95.68 |
| 2018-09-04 | -96.28 |
| 2018-09-03 | -96.52 |
| 2018-08-31 | -96.40 |
| 2018-08-30 | -96.52 |
| 2018-08-29 | -96.52 |
| 2018-08-28 | -96.40 |
| 2018-08-27 | -96.34 |
| 2018-08-24 | -96.28 |
| 2018-08-23 | -96.52 |
| 2018-08-22 | -96.46 |
| 2018-08-21 | -96.34 |
| 2018-08-20 | -96.40 |
| 2018-08-17 | -96.40 |
| 2018-08-16 | -96.40 |
| 2018-08-15 | -96.46 |
| 2018-08-14 | -96.46 |
| 2018-08-13 | -96.40 |
| 2018-08-10 | -96.28 |
| 2018-08-09 | -96.40 |
| 2018-08-08 | -96.46 |
| 2018-08-07 | -96.28 |
| 2018-08-06 | -96.22 |
| 2018-08-03 | -96.34 |
| 2018-08-02 | -96.28 |
| 2018-08-01 | -96.34 |
| 2018-07-31 | -96.22 |
| 2018-07-30 | -96.22 |
| 2018-07-27 | -96.28 |
| 2018-07-26 | -95.98 |
| 2018-07-25 | -95.50 |
| 2018-07-24 | -95.98 |
| 2018-07-23 | -96.22 |
| 2018-07-20 | -95.62 |
| 2018-07-19 | -95.86 |
| 2018-07-18 | -95.62 |
| 2018-07-17 | -95.56 |
| 2018-07-16 | -95.14 |
| 2018-07-13 | -95.20 |
| 2018-07-12 | -95.20 |
| 2018-07-11 | -95.38 |
| 2018-07-10 | -95.62 |
| 2018-07-09 | -95.32 |
| 2018-07-06 | -95.08 |
| 2018-07-05 | -95.20 |
| 2018-07-04 | -95.20 |
| 2018-07-03 | -95.08 |
| 2018-06-29 | -95.14 |
| 2018-06-28 | -95.03 |
| 2018-06-27 | -94.97 |
| 2018-06-26 | -94.79 |
| 2018-06-25 | -94.85 |
| 2018-06-22 | -94.85 |
| 2018-06-21 | -94.79 |
| 2018-06-20 | -94.61 |
| 2018-06-19 | -94.73 |
| 2018-06-15 | -94.67 |
| 2018-06-14 | -94.55 |
| 2018-06-13 | -94.55 |
| 2018-06-12 | -94.49 |
| 2018-06-11 | -94.37 |
| 2018-06-08 | -94.01 |
| 2018-06-07 | -93.89 |
| 2018-06-06 | -94.13 |
| 2018-06-05 | -94.07 |
| 2018-06-04 | -94.01 |
| 2018-06-01 | -93.89 |
| 2018-05-31 | -93.95 |
| 2018-05-30 | -93.89 |
| 2018-05-29 | -93.71 |
| 2018-05-28 | -93.65 |
| 2018-05-25 | -93.41 |
| 2018-05-24 | -93.65 |
| 2018-05-23 | -93.59 |
| 2018-05-21 | -93.59 |
| 2018-05-18 | -93.23 |
| 2018-05-17 | -93.83 |
| 2018-05-16 | -93.95 |
| 2018-05-15 | -93.83 |
| 2018-05-14 | -93.89 |
| 2018-05-11 | -93.95 |
| 2018-05-10 | -94.37 |
| 2018-05-09 | -94.55 |
| 2018-05-08 | -94.49 |
| 2018-05-07 | -94.49 |
| 2018-05-04 | -94.61 |
| 2018-05-03 | -94.61 |
| 2018-05-02 | -94.61 |
| 2018-04-30 | -94.85 |
| 2018-04-27 | -94.85 |
| 2018-04-26 | -94.79 |
| 2018-04-25 | -94.61 |
| 2018-04-24 | -94.55 |
| 2018-04-23 | -94.43 |
| 2018-04-20 | -94.49 |
| 2018-04-19 | -94.43 |
| 2018-04-18 | -94.43 |
| 2018-04-17 | -94.43 |
| 2018-04-16 | -94.31 |
| 2018-04-13 | -94.43 |
| 2018-04-12 | -94.25 |
| 2018-04-11 | -94.37 |
| 2018-04-10 | -94.37 |
| 2018-04-09 | -94.13 |
| 2018-04-06 | -94.19 |
| 2018-04-04 | -94.13 |
| 2018-04-03 | -93.95 |
| 2018-03-29 | -94.13 |
| 2018-03-28 | -94.01 |
| 2018-03-27 | -94.07 |
| 2018-03-26 | -94.01 |
| 2018-03-23 | -94.07 |
| 2018-03-22 | -93.95 |
| 2018-03-21 | -94.07 |
| 2018-03-20 | -93.95 |
| 2018-03-19 | -93.77 |
| 2018-03-16 | -93.83 |
| 2018-03-15 | -93.59 |
| 2018-03-14 | -93.65 |
| 2018-03-13 | -93.59 |
| 2018-03-12 | -93.59 |
| 2018-03-09 | -93.47 |
| 2018-03-08 | -93.65 |
| 2018-03-07 | -93.71 |
| 2018-03-06 | -93.59 |
| 2018-03-05 | -93.53 |
| 2018-03-02 | -93.47 |
| 2018-03-01 | -93.47 |
| 2018-02-28 | -93.23 |
| 2018-02-27 | -93.47 |
| 2018-02-26 | -93.35 |
| 2018-02-23 | -93.59 |
| 2018-02-22 | -92.93 |
| 2018-02-21 | -92.87 |
| 2018-02-20 | -92.99 |
| 2018-02-15 | -92.99 |
| 2018-02-14 | -93.53 |
| 2018-02-13 | -93.41 |
| 2018-02-12 | -93.47 |
| 2018-02-09 | -93.35 |
| 2018-02-08 | -93.35 |
| 2018-02-07 | -93.53 |
| 2018-02-06 | -93.35 |
| 2018-02-05 | -93.23 |
| 2018-02-02 | -93.41 |
| 2018-02-01 | -93.17 |
| 2018-01-31 | -93.17 |
| 2018-01-30 | -93.05 |
| 2018-01-29 | -92.99 |
| 2018-01-26 | -92.93 |
| 2018-01-25 | -92.99 |
| 2018-01-24 | -93.17 |
| 2018-01-23 | -92.75 |
| 2018-01-22 | -92.87 |
| 2018-01-19 | -92.63 |
| 2018-01-18 | -92.75 |
| 2018-01-17 | -92.75 |
| 2018-01-16 | -92.75 |
| 2018-01-15 | -92.87 |
| 2018-01-12 | -92.99 |
| 2018-01-11 | -92.87 |
| 2018-01-10 | -92.75 |
| 2018-01-09 | -92.69 |
| 2018-01-08 | -92.75 |
| 2018-01-05 | -92.63 |
| 2018-01-04 | -92.51 |
| 2018-01-03 | -92.33 |
| 2018-01-02 | -92.75 |
| 2017-12-29 | -92.75 |
| 2017-12-28 | -92.63 |
| 2017-12-27 | -92.69 |
| 2017-12-22 | -93.05 |
| 2017-12-21 | -93.35 |
| 2017-12-20 | -93.41 |
| 2017-12-19 | -93.41 |
| 2017-12-18 | -93.47 |
| 2017-12-15 | -93.35 |
| 2017-12-14 | -93.53 |
| 2017-12-13 | -93.41 |
| 2017-12-12 | -93.29 |
| 2017-12-11 | -93.35 |
| 2017-12-08 | -93.29 |
| 2017-12-07 | -93.35 |
| 2017-12-06 | -93.11 |
| 2017-12-05 | -93.11 |
| 2017-12-04 | -93.17 |
| 2017-12-01 | -93.17 |
| 2017-11-30 | -92.99 |
| 2017-11-29 | -92.87 |
| 2017-11-28 | -92.51 |
| 2017-11-27 | -92.51 |
| 2017-11-24 | -92.45 |
| 2017-11-23 | -92.45 |
| 2017-11-22 | -92.51 |
| 2017-11-21 | -92.57 |
| 2017-11-20 | -92.51 |
| 2017-11-17 | -92.45 |
| 2017-11-16 | -92.45 |
| 2017-11-15 | -92.33 |
| 2017-11-14 | -92.45 |
| 2017-11-13 | -92.27 |
| 2017-11-10 | -92.39 |
| 2017-11-09 | -92.15 |
| 2017-11-08 | -92.03 |
| 2017-11-07 | -92.39 |
| 2017-11-06 | -92.45 |
| 2017-11-03 | -92.33 |
| 2017-11-02 | -92.27 |
| 2017-11-01 | -92.15 |
| 2017-10-31 | -91.85 |
| 2017-10-30 | -92.03 |
| 2017-10-27 | -91.97 |
| 2017-10-26 | -91.97 |
| 2017-10-25 | -91.73 |
| 2017-10-24 | -91.79 |
| 2017-10-23 | -91.67 |
| 2017-10-20 | -91.73 |
| 2017-10-19 | -92.03 |
| 2017-10-18 | -91.55 |
| 2017-10-17 | -92.09 |
| 2017-10-16 | -91.97 |
| 2017-10-13 | -91.73 |
| 2017-10-12 | -91.73 |
| 2017-10-11 | -92.03 |
| 2017-10-10 | -91.79 |
| 2017-10-09 | -91.97 |
| 2017-10-06 | -91.67 |
| 2017-10-04 | -91.55 |
| 2017-10-03 | -91.79 |
| 2017-09-29 | -91.97 |
| 2017-09-28 | -92.33 |
| 2017-09-27 | -92.09 |
| 2017-09-26 | -92.09 |
| 2017-09-25 | -91.85 |
| 2017-09-22 | -91.61 |
| 2017-09-21 | -91.49 |
| 2017-09-20 | -91.07 |
| 2017-09-19 | -90.77 |
| 2017-09-18 | -90.65 |
| 2017-09-15 | -89.99 |
| 2017-09-14 | -89.69 |
| 2017-09-13 | -91.19 |
| 2017-09-12 | -91.43 |
| 2017-09-11 | -91.37 |
| 2017-09-08 | -91.13 |
| 2017-09-07 | -91.13 |
| 2017-09-06 | -91.31 |
| 2017-09-05 | -91.31 |
| 2017-09-04 | -91.55 |
| 2017-09-01 | -91.55 |
| 2017-08-31 | -91.55 |
| 2017-08-30 | -91.61 |
| 2017-08-29 | -91.49 |
| 2017-08-28 | -91.19 |
| 2017-08-25 | -91.19 |
| 2017-08-24 | -91.01 |
| 2017-08-22 | -91.13 |
| 2017-08-21 | -91.13 |
| 2017-08-18 | -90.71 |
| 2017-08-17 | -90.89 |
| 2017-08-16 | -91.19 |
| 2017-08-15 | -91.13 |
| 2017-08-14 | -91.13 |
| 2017-08-11 | -91.01 |
| 2017-08-10 | -90.83 |
| 2017-08-09 | -90.59 |
| 2017-08-08 | -90.89 |
| 2017-08-07 | -90.89 |
| 2017-08-04 | -90.71 |
| 2017-08-03 | -90.95 |
| 2017-08-02 | -90.83 |
| 2017-08-01 | -90.65 |
| 2017-07-31 | -90.53 |
| 2017-07-28 | -90.41 |
| 2017-07-27 | -90.83 |
| 2017-07-26 | -90.65 |
| 2017-07-25 | -90.59 |
| 2017-07-24 | -90.65 |
| 2017-07-21 | -90.65 |
| 2017-07-20 | -90.35 |
| 2017-07-19 | -90.71 |
| 2017-07-18 | -90.71 |
| 2017-07-17 | -90.47 |
| 2017-07-14 | -90.29 |
| 2017-07-13 | -90.29 |
| 2017-07-12 | -90.23 |
| 2017-07-11 | -90.17 |
| 2017-07-10 | -90.11 |
| 2017-07-07 | -90.11 |
| 2017-07-06 | -89.93 |
| 2017-07-05 | -89.93 |
| 2017-07-04 | -90.23 |
| 2017-07-03 | -90.11 |
| 2017-06-30 | -90.35 |
| 2017-06-29 | -90.59 |
| 2017-06-28 | -90.71 |
| 2017-06-27 | -90.41 |
| 2017-06-26 | -90.29 |
| 2017-06-23 | -90.65 |
| 2017-06-22 | -90.53 |
| 2017-06-21 | -90.59 |
| 2017-06-20 | -90.23 |
| 2017-06-19 | -90.11 |
| 2017-06-16 | -90.83 |
| 2017-06-15 | -90.95 |
| 2017-06-14 | -91.01 |
| 2017-06-13 | -91.01 |
| 2017-06-12 | -91.13 |
| 2017-06-09 | -91.13 |
| 2017-06-08 | -91.01 |
| 2017-06-07 | -91.25 |
| 2017-06-06 | -91.43 |
| 2017-06-05 | -91.19 |
| 2017-06-02 | -91.19 |
| 2017-06-01 | -91.25 |
| 2017-05-31 | -91.13 |
| 2017-05-29 | -90.77 |
| 2017-05-26 | -90.83 |
| 2017-05-25 | -90.77 |
| 2017-05-24 | -90.71 |
| 2017-05-23 | -90.59 |
| 2017-05-22 | -90.77 |
| 2017-05-19 | -90.83 |
| 2017-05-18 | -90.59 |
| 2017-05-17 | -90.23 |
| 2017-05-16 | -90.23 |
| 2017-05-15 | -90.11 |
| 2017-05-12 | -90.23 |
| 2017-05-11 | -90.41 |
| 2017-05-10 | -90.53 |
| 2017-05-09 | -90.71 |
| 2017-05-08 | -90.71 |
| 2017-05-05 | -90.83 |
| 2017-05-04 | -90.71 |
| 2017-05-02 | -90.41 |
| 2017-04-28 | -90.71 |
| 2017-04-27 | -90.53 |
| 2017-04-26 | -90.41 |
| 2017-04-25 | -90.41 |
| 2017-04-24 | -90.47 |
| 2017-04-21 | -90.53 |
| 2017-04-20 | -90.53 |
| 2017-04-19 | -90.53 |
| 2017-04-18 | -90.47 |
| 2017-04-13 | -90.23 |
| 2017-04-12 | -90.35 |
| 2017-04-11 | -90.47 |
| 2017-04-10 | -90.05 |
| 2017-04-07 | -89.87 |
| 2017-04-06 | -89.57 |
| 2017-04-05 | -89.33 |
| 2017-04-03 | -89.51 |
| 2017-03-31 | -89.21 |
| 2017-03-30 | -89.51 |
| 2017-03-29 | -89.63 |
| 2017-03-28 | -89.45 |
| 2017-03-27 | -89.45 |
| 2017-03-24 | -89.39 |
| 2017-03-23 | -89.75 |
| 2017-03-22 | -89.69 |
| 2017-03-21 | -89.57 |
| 2017-03-20 | -89.09 |
| 2017-03-17 | -89.15 |
| 2017-03-16 | -88.91 |
| 2017-03-15 | -89.45 |
| 2017-03-14 | -89.33 |
| 2017-03-13 | -89.21 |
| 2017-03-10 | -89.03 |
| 2017-03-09 | -88.91 |
| 2017-03-08 | -88.91 |
| 2017-03-07 | -89.45 |
| 2017-03-06 | -89.21 |
| 2017-03-03 | -89.09 |
| 2017-03-02 | -89.93 |
| 2017-03-01 | -89.81 |
| 2017-02-28 | -89.69 |
| 2017-02-27 | -89.69 |
| 2017-02-24 | -90.11 |
| 2017-02-23 | -89.99 |
| 2017-02-22 | -89.87 |
| 2017-02-21 | -89.81 |
| 2017-02-20 | -89.75 |
| 2017-02-17 | -89.63 |
| 2017-02-16 | -89.57 |
| 2017-02-15 | -89.51 |
| 2017-02-14 | -89.69 |
| 2017-02-13 | -89.75 |
| 2017-02-10 | -88.61 |
| 2017-02-09 | -88.43 |
| 2017-02-08 | -88.73 |
| 2017-02-07 | -88.49 |
| 2017-02-06 | -88.61 |
| 2017-02-03 | -87.77 |
| 2017-02-02 | -87.59 |
| 2017-02-01 | -87.83 |
| 2017-01-27 | -87.35 |
| 2017-01-26 | -87.47 |
| 2017-01-25 | -87.41 |
| 2017-01-24 | -87.35 |
| 2017-01-23 | -87.47 |
| 2017-01-20 | -87.23 |
| 2017-01-19 | -87.17 |
| 2017-01-18 | -87.17 |
| 2017-01-17 | -87.29 |
| 2017-01-16 | -87.23 |
| 2017-01-13 | -87.11 |
| 2017-01-12 | -86.81 |
| 2017-01-11 | -86.51 |
| 2017-01-10 | -86.27 |
| 2017-01-09 | -86.99 |
| 2017-01-06 | -86.69 |
| 2017-01-05 | -86.33 |
| 2017-01-04 | -86.93 |
| 2017-01-03 | -86.99 |
| 2016-12-30 | -86.93 |
| 2016-12-29 | -87.47 |
| 2016-12-28 | -87.71 |
| 2016-12-23 | -86.87 |
| 2016-12-22 | -87.05 |
| 2016-12-21 | -86.81 |
| 2016-12-20 | -87.23 |
| 2016-12-19 | -86.63 |
| 2016-12-16 | -86.63 |
| 2016-12-15 | -87.71 |
| 2016-12-14 | -87.29 |
| 2016-12-13 | -86.27 |
| 2016-12-12 | -86.39 |
| 2016-12-09 | -85.97 |
| 2016-12-08 | -85.61 |
| 2016-12-07 | -84.72 |
| 2016-12-06 | -84.42 |
| 2016-12-05 | -85.61 |
| 2016-12-02 | -85.67 |
| 2016-12-01 | -85.61 |
| 2016-11-30 | -85.55 |
| 2016-11-29 | -87.35 |
| 2016-11-28 | -87.89 |
| 2016-11-25 | -91.61 |
| 2016-11-24 | -91.49 |
| 2016-11-23 | -92.09 |
| 2016-11-22 | -92.21 |
| 2016-11-21 | -91.97 |
| 2016-11-18 | -92.03 |
| 2016-11-17 | -92.03 |
| 2016-11-16 | -91.73 |
| 2016-11-15 | -91.91 |
| 2016-11-14 | -91.97 |
| 2016-11-11 | -92.09 |
| 2016-11-10 | -92.03 |
| 2016-11-09 | -92.21 |
| 2016-11-08 | -92.15 |
| 2016-11-07 | -92.15 |
| 2016-11-04 | -92.03 |
| 2016-11-03 | -91.79 |
| 2016-11-02 | -91.61 |
| 2016-11-01 | -91.67 |
| 2016-10-31 | -91.85 |
| 2016-10-28 | -91.79 |
| 2016-10-27 | -91.67 |
| 2016-10-26 | -91.49 |
| 2016-10-25 | -91.43 |
| 2016-10-24 | -91.61 |
| 2016-10-20 | -91.79 |
| 2016-10-19 | -91.73 |
| 2016-10-18 | -91.67 |
| 2016-10-17 | -91.61 |
| 2016-10-14 | -91.31 |
| 2016-10-13 | -91.25 |
| 2016-10-12 | -91.37 |
| 2016-10-11 | -91.25 |
| 2016-10-07 | -91.19 |
| 2016-10-06 | -91.07 |
| 2016-10-05 | -91.19 |
| 2016-10-04 | -91.07 |
| 2016-10-03 | -91.01 |
| 2016-09-30 | -90.95 |
| 2016-09-29 | -91.01 |
| 2016-09-28 | -90.71 |
| 2016-09-27 | -90.59 |
| 2016-09-26 | -90.83 |
| 2016-09-23 | -90.35 |
| 2016-09-22 | -90.23 |
| 2016-09-21 | -90.35 |
| 2016-09-20 | -90.23 |
| 2016-09-19 | -90.11 |
| 2016-09-15 | -90.17 |
| 2016-09-14 | -90.41 |
| 2016-09-13 | -90.17 |
| 2016-09-12 | -89.93 |
| 2016-09-09 | -89.57 |
| 2016-09-08 | -89.75 |
| 2016-09-07 | -89.93 |
| 2016-09-06 | -90.35 |
| 2016-09-05 | -90.29 |
| 2016-09-02 | -90.11 |
| 2016-09-01 | -90.47 |
| 2016-08-31 | -90.41 |
| 2016-08-30 | -90.11 |
| 2016-08-29 | -90.23 |
| 2016-08-26 | -89.93 |
| 2016-08-25 | -89.99 |
| 2016-08-24 | -90.11 |
| 2016-08-23 | -89.63 |
| 2016-08-22 | -89.93 |
| 2016-08-19 | -89.93 |
| 2016-08-18 | -90.05 |
| 2016-08-17 | -89.93 |
| 2016-08-16 | -89.33 |
| 2016-08-15 | -89.39 |
| 2016-08-12 | -89.15 |
| 2016-08-11 | -89.21 |
| 2016-08-10 | -89.21 |
| 2016-08-09 | -89.45 |
| 2016-08-08 | -89.57 |
| 2016-08-05 | -89.39 |
| 2016-08-04 | -89.75 |
| 2016-08-03 | -89.33 |
| 2016-08-01 | -89.39 |
| 2016-07-29 | -88.43 |
| 2016-07-28 | -88.31 |
| 2016-07-27 | -88.01 |
| 2016-07-26 | -88.43 |
| 2016-07-25 | -88.31 |
| 2016-07-22 | -88.37 |
| 2016-07-21 | -88.31 |
| 2016-07-20 | -88.31 |
| 2016-07-19 | -88.07 |
| 2016-07-18 | -88.43 |
| 2016-07-15 | -88.07 |
| 2016-07-14 | -88.01 |
| 2016-07-13 | -88.01 |
| 2016-07-12 | -87.71 |
| 2016-07-11 | -87.83 |
| 2016-07-08 | -87.83 |
| 2016-07-07 | -87.77 |
| 2016-07-06 | -87.83 |
| 2016-07-05 | -87.71 |
| 2016-07-04 | -87.77 |
| 2016-06-30 | -88.01 |
| 2016-06-29 | -87.83 |
| 2016-06-28 | -88.55 |
| 2016-06-27 | -89.03 |
| 2016-06-24 | -88.37 |
| 2016-06-23 | -87.53 |
| 2016-06-22 | -87.29 |
| 2016-06-21 | -86.81 |
| 2016-06-20 | -86.75 |
| 2016-06-17 | -86.69 |
| 2016-06-16 | -86.63 |
| 2016-06-15 | -86.51 |
| 2016-06-14 | -86.69 |
| 2016-06-13 | -86.57 |
| 2016-06-10 | -85.97 |
| 2016-06-08 | -85.79 |
| 2016-06-07 | -86.15 |
| 2016-06-06 | -86.57 |
| 2016-06-03 | -86.39 |
| 2016-06-02 | -85.79 |
| 2016-06-01 | -87.23 |
| 2016-05-31 | -88.07 |
| 2016-05-30 | -88.61 |
| 2016-05-27 | -89.15 |
| 2016-05-26 | -89.09 |
| 2016-05-25 | -89.57 |
| 2016-05-24 | -89.69 |
| 2016-05-23 | -90.23 |
| 2016-05-20 | -90.29 |
| 2016-05-19 | -90.41 |
| 2016-05-18 | -90.71 |
| 2016-05-17 | -90.83 |
| 2016-05-16 | -90.41 |
| 2016-05-13 | -90.41 |
| 2016-05-12 | -90.71 |
| 2016-05-11 | -90.53 |
| 2016-05-10 | -90.23 |
| 2016-05-09 | -90.23 |
| 2016-05-06 | -89.81 |
| 2016-05-05 | -89.69 |
| 2016-05-04 | -89.69 |
| 2016-05-03 | -89.63 |
| 2016-04-29 | -89.27 |
| 2016-04-28 | -88.85 |
| 2016-04-27 | -88.73 |
| 2016-04-26 | -88.31 |
| 2016-04-25 | -87.59 |
| 2016-04-22 | -87.59 |
| 2016-04-21 | -87.59 |
| 2016-04-20 | -87.59 |
| 2016-04-19 | -87.59 |
| 2016-04-18 | -87.59 |
| 2016-04-15 | -87.59 |
| 2016-04-14 | -87.59 |
| 2016-04-13 | -87.59 |
| 2016-04-12 | -87.59 |
| 2016-04-11 | -87.59 |
| 2016-04-08 | -87.59 |
| 2016-04-07 | -87.59 |
| 2016-04-06 | -87.59 |
| 2016-04-05 | -87.59 |
| 2016-04-01 | -87.59 |
| 2016-03-31 | -87.59 |
| 2016-03-30 | -88.67 |
| 2016-03-29 | -88.61 |
| 2016-03-24 | -88.61 |
| 2016-03-23 | -88.61 |
| 2016-03-22 | -88.19 |
| 2016-03-21 | -88.13 |
| 2016-03-18 | -88.19 |
| 2016-03-17 | -87.89 |
| 2016-03-16 | -88.01 |
| 2016-03-15 | -87.89 |
| 2016-03-14 | -87.77 |
| 2016-03-11 | -87.65 |
| 2016-03-10 | -87.65 |
| 2016-03-09 | -88.91 |
| 2016-03-08 | -88.91 |
| 2016-03-07 | -88.79 |
| 2016-03-04 | -88.79 |
| 2016-03-03 | -88.91 |
| 2016-03-02 | -89.15 |
| 2016-03-01 | -89.27 |
| 2016-02-29 | -89.27 |
| 2016-02-26 | -89.45 |
| 2016-02-25 | -89.57 |
| 2016-02-24 | -89.03 |
| 2016-02-23 | -89.33 |
| 2016-02-22 | -88.97 |
| 2016-02-19 | -89.27 |
| 2016-02-18 | -88.73 |
| 2016-02-17 | -88.97 |
| 2016-02-16 | -89.15 |
| 2016-02-15 | -89.33 |
| 2016-02-12 | -89.21 |
| 2016-02-11 | -89.09 |
| 2016-02-05 | -89.27 |
| 2016-02-04 | -88.91 |
| 2016-02-03 | -89.03 |
| 2016-02-02 | -89.51 |
| 2016-02-01 | -89.93 |
| 2016-01-29 | -89.81 |
| 2016-01-28 | -91.01 |
| 2016-01-27 | -89.63 |
| 2016-01-26 | -89.45 |
| 2016-01-25 | -88.55 |
| 2016-01-22 | -88.25 |
| 2016-01-21 | -87.89 |
| 2016-01-20 | -87.59 |
| 2016-01-19 | -86.99 |
| 2016-01-18 | -86.99 |
| 2016-01-15 | -87.29 |
| 2016-01-14 | -87.23 |
| 2016-01-13 | -86.69 |
| 2016-01-12 | -87.89 |
| 2016-01-11 | -87.47 |
| 2016-01-08 | -86.57 |
| 2016-01-07 | -86.51 |
| 2016-01-06 | -85.73 |
| 2016-01-05 | -85.97 |
| 2016-01-04 | -85.79 |
| 2015-12-31 | -86.93 |
| 2015-12-30 | -86.57 |
| 2015-12-29 | -86.57 |
| 2015-12-28 | -86.21 |
| 2015-12-24 | -86.99 |
| 2015-12-23 | -86.81 |
| 2015-12-22 | -87.59 |
| 2015-12-21 | -87.35 |
| 2015-12-18 | -87.53 |
| 2015-12-17 | -86.99 |
| 2015-12-16 | -87.89 |
| 2015-12-15 | -88.01 |
| 2015-12-14 | -87.71 |
| 2015-12-11 | -87.53 |
| 2015-12-10 | -87.35 |
| 2015-12-09 | -87.29 |
| 2015-12-08 | -87.17 |
| 2015-12-07 | -87.41 |
| 2015-12-04 | -86.99 |
| 2015-12-03 | -87.41 |
| 2015-12-02 | -85.73 |
| 2015-12-01 | -84.72 |
| 2015-11-30 | -85.13 |
| 2015-11-27 | -85.02 |
| 2015-11-26 | -85.02 |
| 2015-11-25 | -84.72 |
| 2015-11-24 | -85.02 |
| 2015-11-23 | -85.02 |
| 2015-11-20 | -84.72 |
| 2015-11-19 | -84.42 |
| 2015-11-18 | -84.42 |
| 2015-11-17 | -84.12 |
| 2015-11-16 | -85.02 |
| 2015-11-13 | -84.12 |
| 2015-11-12 | -83.82 |
| 2015-11-11 | -83.82 |
| 2015-11-10 | -83.52 |
| 2015-11-09 | -83.22 |
| 2015-11-06 | -82.62 |
| 2015-11-05 | -81.72 |
| 2015-11-04 | -82.02 |
| 2015-11-03 | -82.02 |
| 2015-11-02 | -82.02 |
| 2015-10-30 | -81.72 |
| 2015-10-29 | -81.42 |
| 2015-10-28 | -81.42 |
| 2015-10-27 | -80.82 |
| 2015-10-26 | -81.12 |
| 2015-10-23 | -80.82 |
| 2015-10-22 | -81.12 |
| 2015-10-20 | -80.82 |
| 2015-10-19 | -80.82 |
| 2015-10-16 | -78.72 |
| 2015-10-15 | -79.32 |
| 2015-10-14 | -78.72 |
| 2015-10-13 | -79.02 |
| 2015-10-12 | -78.72 |
| 2015-10-09 | -75.72 |
| 2015-10-08 | -82.32 |
| 2015-10-07 | -82.62 |
| 2015-10-06 | -82.02 |
| 2015-10-05 | -82.32 |
| 2015-10-02 | -82.02 |
| 2015-09-30 | -82.32 |
| 2015-09-29 | -82.32 |
| 2015-09-25 | -81.42 |
| 2015-09-24 | -82.32 |
| 2015-09-23 | -82.92 |
| 2015-09-22 | -82.02 |
| 2015-09-21 | -82.02 |
| 2015-09-18 | -81.42 |
| 2015-09-17 | -80.82 |
| 2015-09-16 | -80.52 |
| 2015-09-15 | -81.42 |
| 2015-09-14 | -80.22 |
| 2015-09-11 | -80.22 |
| 2015-09-10 | -81.12 |
| 2015-09-09 | -80.22 |
| 2015-09-08 | -81.12 |
| 2015-09-07 | -81.72 |
| 2015-09-04 | -82.02 |
| 2015-09-02 | -82.02 |
| 2015-09-01 | -81.72 |
| 2015-08-31 | -80.82 |
| 2015-08-28 | -79.92 |
| 2015-08-27 | -80.52 |
| 2015-08-26 | -81.72 |
| 2015-08-25 | -82.62 |
| 2015-08-24 | -83.22 |
| 2015-08-21 | -80.22 |
| 2015-08-20 | -79.92 |
| 2015-08-19 | -79.92 |
| 2015-08-18 | -78.42 |
| 2015-08-17 | -76.92 |
| 2015-08-14 | -77.82 |
| 2015-08-13 | -78.42 |
| 2015-08-12 | -78.72 |
| 2015-08-11 | -77.52 |
| 2015-08-10 | -76.32 |
| 2015-08-07 | -77.22 |
| 2015-08-06 | -78.12 |
| 2015-08-05 | -77.82 |
| 2015-08-04 | -77.82 |
| 2015-08-03 | -76.62 |
| 2015-07-31 | -74.53 |
| 2015-07-30 | -74.53 |
| 2015-07-29 | -74.23 |
| 2015-07-28 | -74.53 |
| 2015-07-27 | -76.02 |
| 2015-07-24 | -72.13 |
| 2015-07-23 | -68.83 |
| 2015-07-22 | -73.03 |
| 2015-07-21 | -76.92 |
| 2015-07-20 | -76.62 |
| 2015-07-17 | -77.22 |
| 2015-07-16 | -79.32 |
| 2015-07-15 | -79.32 |
| 2015-07-14 | -79.32 |
| 2015-07-13 | -78.72 |
| 2015-07-10 | -82.02 |
| 2015-07-09 | -83.52 |
| 2015-07-08 | -87.89 |
| 2015-07-07 | -85.73 |
| 2015-07-06 | -83.52 |
| 2015-07-03 | -83.22 |
| 2015-07-02 | -80.22 |
| 2015-06-30 | -77.82 |
| 2015-06-29 | -77.22 |
| 2015-06-26 | -74.23 |
| 2015-06-25 | -72.43 |
| 2015-06-24 | -72.43 |
| 2015-06-23 | -73.63 |
| 2015-06-22 | -71.83 |
| 2015-06-19 | -72.13 |
| 2015-06-18 | -71.23 |
| 2015-06-17 | -70.63 |
| 2015-06-16 | -70.03 |
| 2015-06-15 | -71.23 |
| 2015-06-12 | -68.83 |
| 2015-06-11 | -65.24 |
| 2015-06-10 | -64.64 |
| 2015-06-09 | -71.23 |
| 2015-06-08 | -71.23 |
| 2015-06-05 | -71.23 |
| 2015-06-04 | -71.23 |
| 2015-06-03 | -71.23 |
| 2015-06-02 | -71.23 |
| 2015-06-01 | -71.23 |
| 2015-05-29 | -71.23 |
| 2015-05-28 | -71.23 |
| 2015-05-27 | -71.23 |
| 2015-05-26 | -71.23 |
| 2015-05-22 | -71.23 |
| 2015-05-21 | -71.23 |
| 2015-05-20 | -71.23 |
| 2015-05-19 | -71.23 |
| 2015-05-18 | -71.23 |
| 2015-05-15 | -71.23 |
| 2015-05-14 | -71.23 |
| 2015-05-13 | -71.23 |
| 2015-05-12 | -71.23 |
| 2015-05-11 | -71.23 |
| 2015-05-08 | -71.23 |
| 2015-05-07 | -71.23 |
| 2015-05-06 | -71.23 |
| 2015-05-05 | -71.23 |
| 2015-05-04 | -71.23 |
| 2015-04-30 | -71.23 |
| 2015-04-29 | -74.23 |
| 2015-04-28 | -75.42 |
| 2015-04-27 | -74.53 |
| 2015-04-24 | -77.52 |
| 2015-04-23 | -76.92 |
| 2015-04-22 | -78.12 |
| 2015-04-21 | -81.12 |
| 2015-04-20 | -82.02 |
| 2015-04-17 | -79.62 |
| 2015-04-16 | -83.22 |
| 2015-04-15 | -85.25 |
| 2015-04-14 | -85.02 |
| 2015-04-13 | -85.02 |
| 2015-04-10 | -85.79 |
| 2015-04-09 | -85.73 |
| 2015-04-08 | -85.79 |
| 2015-04-02 | -87.11 |
| 2015-04-01 | -87.59 |
| 2015-03-31 | -87.35 |
| 2015-03-30 | -87.05 |
| 2015-03-27 | -87.41 |
| 2015-03-26 | -87.05 |
| 2015-03-25 | -87.35 |
| 2015-03-24 | -87.23 |
| 2015-03-23 | -87.05 |
| 2015-03-20 | -86.87 |
| 2015-03-19 | -86.81 |
| 2015-03-18 | -85.91 |
| 2015-03-17 | -85.61 |
| 2015-03-16 | -85.61 |
| 2015-03-13 | -85.08 |
| 2015-03-12 | -85.37 |
| 2015-03-11 | -86.21 |
| 2015-03-10 | -85.85 |
| 2015-03-09 | -85.25 |
| 2015-03-06 | -85.61 |
| 2015-03-05 | -85.61 |
| 2015-03-04 | -85.61 |
| 2015-03-03 | -85.43 |
| 2015-03-02 | -85.37 |
| 2015-02-27 | -86.33 |
| 2015-02-26 | -86.63 |
| 2015-02-25 | -86.93 |
| 2015-02-24 | -87.05 |
| 2015-02-23 | -85.85 |
| 2015-02-18 | -87.53 |
| 2015-02-17 | -87.41 |
| 2015-02-16 | -87.83 |
| 2015-02-13 | -87.83 |
| 2015-02-12 | -87.83 |
| 2015-02-11 | -87.89 |
| 2015-02-10 | -87.95 |
| 2015-02-09 | -87.65 |
| 2015-02-06 | -87.47 |
| 2015-02-05 | -86.75 |
| 2015-02-04 | -86.87 |
| 2015-02-03 | -86.75 |
| 2015-02-02 | -86.51 |
| 2015-01-30 | -86.51 |
| 2015-01-29 | -86.27 |
| 2015-01-28 | -86.69 |
| 2015-01-27 | -86.75 |
| 2015-01-26 | -86.15 |
| 2015-01-23 | -86.21 |
| 2015-01-22 | -86.09 |
| 2015-01-21 | -85.91 |
| 2015-01-20 | -86.21 |
| 2015-01-19 | -86.15 |
| 2015-01-16 | -85.67 |
| 2015-01-15 | -85.13 |
| 2015-01-14 | -84.72 |
| 2015-01-13 | -85.02 |
| 2015-01-12 | -84.72 |
| 2015-01-09 | -84.42 |
| 2015-01-08 | -84.12 |
| 2015-01-07 | -84.42 |
| 2015-01-06 | -83.82 |
| 2015-01-05 | -85.19 |
| 2015-01-02 | -85.19 |
| 2014-12-31 | -85.13 |
| 2014-12-30 | -85.25 |
| 2014-12-29 | -85.49 |
| 2014-12-24 | -85.25 |
| 2014-12-23 | -85.43 |
| 2014-12-22 | -85.55 |
| 2014-12-19 | -85.61 |
| 2014-12-18 | -85.43 |
| 2014-12-17 | -85.25 |
| 2014-12-16 | -85.13 |
| 2014-12-15 | -84.42 |
| 2014-12-12 | -84.12 |
| 2014-12-11 | -84.12 |
| 2014-12-10 | -84.12 |
| 2014-12-09 | -84.12 |
| 2014-12-08 | -84.12 |
| 2014-12-05 | -82.92 |
| 2014-12-04 | -83.22 |
| 2014-12-03 | -82.92 |
| 2014-12-02 | -82.32 |
| 2014-12-01 | -82.32 |
| 2014-11-28 | -82.02 |
| 2014-11-27 | -82.02 |
| 2014-11-26 | -81.42 |
| 2014-11-25 | -81.72 |
| 2014-11-24 | -81.42 |
| 2014-11-21 | -81.12 |
| 2014-11-20 | -80.82 |
| 2014-11-19 | -82.02 |
| 2014-11-18 | -82.32 |
| 2014-11-17 | -82.02 |
| 2014-11-14 | -82.02 |
| 2014-11-13 | -82.02 |
| 2014-11-12 | -82.02 |
| 2014-11-11 | -82.02 |
| 2014-11-10 | -82.02 |
| 2014-11-07 | -81.42 |
| 2014-11-06 | -80.82 |
| 2014-11-05 | -82.32 |
| 2014-11-04 | -82.32 |
| 2014-11-03 | -82.02 |
| 2014-10-31 | -82.32 |
| 2014-10-30 | -82.32 |
| 2014-10-29 | -82.02 |
| 2014-10-28 | -82.32 |
| 2014-10-27 | -82.32 |
| 2014-10-24 | -82.02 |
| 2014-10-23 | -82.02 |
| 2014-10-22 | -82.02 |
| 2014-10-21 | -82.32 |
| 2014-10-20 | -82.02 |
| 2014-10-17 | -82.32 |
| 2014-10-16 | -82.02 |
| 2014-10-15 | -82.02 |
| 2014-10-14 | -82.02 |
| 2014-10-13 | -82.32 |
| 2014-10-10 | -82.32 |
| 2014-10-09 | -82.02 |
| 2014-10-08 | -82.02 |
| 2014-10-07 | -82.02 |
| 2014-10-06 | -82.32 |
| 2014-10-03 | -82.32 |
| 2014-09-30 | -82.02 |
| 2014-09-29 | -82.02 |
| 2014-09-26 | -80.82 |
| 2014-09-25 | -80.82 |
| 2014-09-24 | -80.22 |
| 2014-09-23 | -80.52 |
| 2014-09-22 | -80.82 |
| 2014-09-19 | -80.52 |
| 2014-09-18 | -81.42 |
| 2014-09-17 | -81.42 |
| 2014-09-16 | -81.42 |
| 2014-09-15 | -80.82 |
| 2014-09-12 | -80.52 |
| 2014-09-11 | -81.72 |
| 2014-09-10 | -82.02 |
| 2014-09-08 | -81.42 |
| 2014-09-05 | -81.42 |
| 2014-09-04 | -81.12 |
| 2014-09-03 | -80.82 |
| 2014-09-02 | -82.02 |
| 2014-09-01 | -82.32 |
| 2014-08-29 | -82.02 |
| 2014-08-28 | -82.02 |
| 2014-08-27 | -82.32 |
| 2014-08-26 | -82.62 |
| 2014-08-25 | -82.02 |
| 2014-08-22 | -82.02 |
| 2014-08-21 | -82.02 |
| 2014-08-20 | -82.02 |
| 2014-08-19 | -82.02 |
| 2014-08-18 | -82.62 |
| 2014-08-15 | -82.32 |
| 2014-08-14 | -83.22 |
| 2014-08-13 | -82.92 |
| 2014-08-12 | -82.92 |
| 2014-08-11 | -82.62 |
| 2014-08-08 | -82.62 |
| 2014-08-07 | -83.52 |
| 2014-08-06 | -82.62 |
| 2014-08-05 | -82.62 |
| 2014-08-04 | -82.62 |
| 2014-08-01 | -82.62 |
| 2014-07-31 | -82.02 |
| 2014-07-30 | -82.02 |
| 2014-07-29 | -82.32 |
| 2014-07-28 | -81.12 |
| 2014-07-25 | -82.92 |
| 2014-07-24 | -82.32 |
| 2014-07-23 | -82.32 |
| 2014-07-22 | -81.42 |
| 2014-07-21 | -81.72 |
| 2014-07-18 | -81.12 |
| 2014-07-17 | -80.22 |
| 2014-07-16 | -80.22 |
| 2014-07-15 | -79.92 |
| 2014-07-14 | -79.62 |
| 2014-07-11 | -79.92 |
| 2014-07-10 | -80.22 |
| 2014-07-09 | -79.92 |
| 2014-07-08 | -79.62 |
| 2014-07-07 | -79.92 |
| 2014-07-04 | -79.62 |
| 2014-07-03 | -79.02 |
| 2014-07-02 | -79.02 |
| 2014-06-30 | -79.92 |
| 2014-06-27 | -79.92 |
| 2014-06-26 | -79.32 |
| 2014-06-25 | -79.32 |
| 2014-06-24 | -79.32 |
| 2014-06-23 | -79.32 |
| 2014-06-20 | -78.42 |
| 2014-06-19 | -79.92 |
| 2014-06-18 | -79.02 |
| 2014-06-17 | -78.72 |
| 2014-06-16 | -77.82 |
| 2014-06-13 | -77.82 |
| 2014-06-12 | -77.52 |
| 2014-06-11 | -76.62 |
| 2014-06-10 | -76.62 |
| 2014-06-09 | -77.52 |
| 2014-06-06 | -80.22 |
| 2014-06-05 | -80.22 |
| 2014-06-04 | -81.12 |
| 2014-06-03 | -80.82 |
| 2014-05-30 | -83.22 |
| 2014-05-29 | -81.42 |
| 2014-05-28 | -80.82 |
| 2014-05-27 | -81.72 |
| 2014-05-26 | -81.42 |
| 2014-05-23 | -82.02 |
| 2014-05-22 | -82.62 |
| 2014-05-21 | -80.82 |
| 2014-05-20 | -78.72 |
| 2014-05-19 | -84.72 |
| 2014-05-16 | -84.72 |
| 2014-05-15 | -84.42 |
| 2014-05-14 | -84.42 |
| 2014-05-13 | -85.02 |
| 2014-05-12 | -84.42 |
| 2014-05-09 | -85.02 |
| 2014-05-08 | -84.72 |
| 2014-05-07 | -84.42 |
| 2014-05-05 | -84.42 |
| 2014-05-02 | -83.82 |
| 2014-04-30 | -84.12 |
| 2014-04-29 | -83.82 |
| 2014-04-28 | -82.92 |
| 2014-04-25 | -82.02 |
| 2014-04-24 | -82.02 |
| 2014-04-23 | -81.72 |
| 2014-04-22 | -81.42 |
| 2014-04-17 | -80.82 |
| 2014-04-16 | -80.82 |
| 2014-04-15 | -80.82 |
| 2014-04-14 | -80.52 |
| 2014-04-11 | -80.82 |
| 2014-04-10 | -80.82 |
| 2014-04-09 | -81.12 |
| 2014-04-08 | -81.42 |
| 2014-04-07 | -81.42 |
| 2014-04-04 | -81.12 |
| 2014-04-03 | -81.72 |
| 2014-04-02 | -82.32 |
| 2014-04-01 | -81.72 |
| 2014-03-31 | -80.82 |
| 2014-03-28 | -80.52 |
| 2014-03-27 | -79.62 |
| 2014-03-26 | -77.22 |
| 2014-03-25 | -75.42 |
| 2014-03-24 | -74.83 |
| 2014-03-21 | -74.53 |
| 2014-03-20 | -72.43 |
| 2014-03-19 | -72.13 |
| 2014-03-18 | -72.43 |
| 2014-03-17 | -72.43 |
| 2014-03-14 | -72.13 |
| 2014-03-13 | -71.83 |
| 2014-03-12 | -71.83 |
| 2014-03-11 | -70.93 |
| 2014-03-10 | -72.73 |
| 2014-03-07 | -71.53 |
| 2014-03-06 | -71.23 |
| 2014-03-05 | -71.53 |
| 2014-03-04 | -70.93 |
| 2014-03-03 | -71.53 |
| 2014-02-28 | -70.63 |
| 2014-02-27 | -70.63 |
| 2014-02-26 | -70.93 |
| 2014-02-25 | -70.63 |
| 2014-02-24 | -70.03 |
| 2014-02-21 | -68.83 |
| 2014-02-20 | -69.43 |
| 2014-02-19 | -69.43 |
| 2014-02-18 | -68.83 |
| 2014-02-17 | -68.83 |
| 2014-02-14 | -69.43 |
| 2014-02-13 | -68.23 |
| 2014-02-12 | -67.63 |
| 2014-02-11 | -68.23 |
| 2014-02-10 | -68.83 |
| 2014-02-07 | -67.63 |
| 2014-02-06 | -67.63 |
| 2014-02-05 | -68.23 |
| 2014-02-04 | -69.43 |
| 2014-01-30 | -67.63 |
| 2014-01-29 | -67.03 |
| 2014-01-28 | -67.63 |
| 2014-01-27 | -67.63 |
| 2014-01-24 | -67.03 |
| 2014-01-23 | -66.43 |
| 2014-01-22 | -65.83 |
| 2014-01-21 | -65.83 |
| 2014-01-20 | -65.83 |
| 2014-01-17 | -65.83 |
| 2014-01-16 | -65.83 |
| 2014-01-15 | -65.24 |
| 2014-01-14 | -65.83 |
| 2014-01-13 | -65.83 |
| 2014-01-10 | -65.24 |
| 2014-01-09 | -64.64 |
| 2014-01-08 | -64.04 |
| 2014-01-07 | -64.64 |
| 2014-01-06 | -65.83 |
| 2014-01-03 | -64.64 |
| 2014-01-02 | -64.04 |
| 2013-12-31 | -64.04 |
| 2013-12-30 | -64.04 |
| 2013-12-27 | -65.83 |
| 2013-12-24 | -65.24 |
| 2013-12-23 | -65.83 |
| 2013-12-20 | -65.24 |
| 2013-12-19 | -64.64 |
| 2013-12-18 | -64.64 |
| 2013-12-17 | -64.04 |
| 2013-12-16 | -64.04 |
| 2013-12-13 | -64.04 |
| 2013-12-12 | -64.64 |
| 2013-12-11 | -62.84 |
| 2013-12-10 | -62.24 |
| 2013-12-09 | -62.24 |
| 2013-12-06 | -61.64 |
| 2013-12-05 | -61.04 |
| 2013-12-04 | -59.84 |
| 2013-12-03 | -62.24 |
| 2013-12-02 | -61.04 |
| 2013-11-29 | -62.24 |
| 2013-11-28 | -64.04 |
| 2013-11-27 | -64.64 |
| 2013-11-26 | -64.64 |
| 2013-11-25 | -64.64 |
| 2013-11-22 | -64.64 |
| 2013-11-21 | -66.43 |
| 2013-11-20 | -65.83 |
| 2013-11-19 | -65.24 |
| 2013-11-18 | -65.24 |
| 2013-11-15 | -65.83 |
| 2013-11-14 | -65.24 |
| 2013-11-13 | -66.43 |
| 2013-11-12 | -65.83 |
| 2013-11-11 | -64.64 |
| 2013-11-08 | -65.24 |
| 2013-11-07 | -64.64 |
| 2013-11-06 | -64.04 |
| 2013-11-05 | -64.04 |
| 2013-11-04 | -64.64 |
| 2013-11-01 | -63.44 |
| 2013-10-31 | -64.04 |
| 2013-10-30 | -65.83 |
| 2013-10-29 | -65.83 |
| 2013-10-28 | -66.43 |
| 2013-10-25 | -66.43 |
| 2013-10-24 | -67.03 |
| 2013-10-23 | -67.03 |
| 2013-10-22 | -65.83 |
| 2013-10-21 | -63.44 |
| 2013-10-18 | -66.43 |
| 2013-10-17 | -67.03 |
| 2013-10-16 | -66.43 |
| 2013-10-15 | -65.83 |
| 2013-10-11 | -65.24 |
| 2013-10-10 | -65.83 |
| 2013-10-09 | -66.43 |
| 2013-10-08 | -66.43 |
| 2013-10-07 | -66.43 |
| 2013-10-04 | -65.83 |
| 2013-10-03 | -67.03 |
| 2013-10-02 | -67.63 |
| 2013-09-30 | -67.03 |
| 2013-09-27 | -64.64 |
| 2013-09-26 | -64.64 |
| 2013-09-25 | -64.04 |
| 2013-09-24 | -64.04 |
| 2013-09-23 | -64.04 |
| 2013-09-19 | -63.44 |
| 2013-09-18 | -64.64 |
| 2013-09-17 | -64.64 |
| 2013-09-16 | -64.04 |
| 2013-09-13 | -63.44 |
| 2013-09-12 | -63.44 |
| 2013-09-11 | -63.44 |
| 2013-09-10 | -63.44 |
| 2013-09-09 | -64.64 |
| 2013-09-06 | -64.04 |
| 2013-09-05 | -64.04 |
| 2013-09-04 | -63.44 |
| 2013-09-03 | -62.24 |
| 2013-09-02 | -63.44 |
| 2013-08-30 | -62.24 |
| 2013-08-29 | -62.84 |
| 2013-08-28 | -61.64 |
| 2013-08-27 | -61.64 |
| 2013-08-26 | -62.84 |
| 2013-08-23 | -62.24 |
| 2013-08-22 | -61.64 |
| 2013-08-21 | -62.24 |
| 2013-08-20 | -61.04 |
| 2013-08-19 | -59.24 |
| 2013-08-16 | -59.84 |
| 2013-08-15 | -61.04 |
| 2013-08-13 | -60.44 |
| 2013-08-12 | -60.44 |
| 2013-08-09 | -61.04 |
| 2013-08-08 | -62.24 |
| 2013-08-07 | -62.84 |
| 2013-08-06 | -61.64 |
| 2013-08-05 | -62.84 |
| 2013-08-02 | -62.24 |
| 2013-08-01 | -61.64 |
| 2013-07-31 | -60.44 |
| 2013-07-30 | -60.44 |
| 2013-07-29 | -61.04 |
| 2013-07-26 | -59.84 |
| 2013-07-25 | -60.44 |
| 2013-07-24 | -60.44 |
| 2013-07-23 | -59.84 |
| 2013-07-22 | -59.84 |
| 2013-07-19 | -60.44 |
| 2013-07-18 | -59.84 |
| 2013-07-17 | -59.84 |
| 2013-07-16 | -59.84 |
| 2013-07-15 | -60.44 |
| 2013-07-12 | -60.44 |
| 2013-07-11 | -59.84 |
| 2013-07-10 | -61.04 |
| 2013-07-09 | -59.84 |
| 2013-07-08 | -59.84 |
| 2013-07-05 | -59.24 |
| 2013-07-04 | -58.64 |
| 2013-07-03 | -60.44 |
| 2013-07-02 | -59.84 |
| 2013-06-28 | -58.64 |
| 2013-06-27 | -60.44 |
| 2013-06-26 | -58.64 |
| 2013-06-25 | -59.84 |
| 2013-06-24 | -59.84 |
| 2013-06-21 | -60.44 |
| 2013-06-20 | -59.84 |
| 2013-06-19 | -59.24 |
| 2013-06-18 | -58.64 |
| 2013-06-17 | -59.24 |
| 2013-06-14 | -59.84 |
| 2013-06-13 | -59.84 |
| 2013-06-11 | -59.24 |
| 2013-06-10 | -58.04 |
| 2013-06-07 | -58.04 |
| 2013-06-06 | -59.24 |
| 2013-06-05 | -59.24 |
| 2013-06-04 | -58.64 |
| 2013-06-03 | -58.64 |
| 2013-05-31 | -56.84 |
| 2013-05-30 | -56.24 |
| 2013-05-29 | -56.24 |
| 2013-05-28 | -58.04 |
| 2013-05-27 | -58.64 |
| 2013-05-24 | -56.84 |
| 2013-05-23 | -55.64 |
| 2013-05-22 | -53.85 |
| 2013-05-21 | -55.64 |
| 2013-05-20 | -54.45 |
| 2013-05-16 | -54.45 |
| 2013-05-15 | -54.45 |
| 2013-05-14 | -56.24 |
| 2013-05-13 | -54.45 |
| 2013-05-10 | -53.85 |
| 2013-05-09 | -53.85 |
| 2013-05-08 | -60.44 |
| 2013-05-07 | -59.24 |
| 2013-05-06 | -59.84 |
| 2013-05-03 | -59.24 |
| 2013-05-02 | -60.44 |
| 2013-04-30 | -59.84 |
| 2013-04-29 | -59.84 |
| 2013-04-26 | -61.04 |
| 2013-04-25 | -59.84 |
| 2013-04-24 | -60.44 |
| 2013-04-23 | -59.84 |
| 2013-04-22 | -59.84 |
| 2013-04-19 | -59.84 |
| 2013-04-18 | -61.04 |
| 2013-04-17 | -61.64 |
| 2013-04-16 | -61.64 |
| 2013-04-15 | -61.04 |
| 2013-04-12 | -61.04 |
| 2013-04-11 | -59.84 |
| 2013-04-10 | -59.24 |
| 2013-04-09 | -61.04 |
| 2013-04-08 | -60.44 |
| 2013-04-05 | -59.24 |
| 2013-04-03 | -59.24 |
| 2013-04-02 | -61.64 |
| 2013-03-28 | -59.84 |
| 2013-03-27 | -56.84 |
| 2013-03-26 | -56.84 |
| 2013-03-25 | -56.84 |
| 2013-03-22 | -54.45 |
| 2013-03-21 | -54.45 |
| 2013-03-20 | -54.45 |
| 2013-03-19 | -56.24 |
| 2013-03-18 | -55.05 |
| 2013-03-15 | -53.85 |
| 2013-03-14 | -53.25 |
| 2013-03-13 | -53.85 |
| 2013-03-12 | -50.85 |
| 2013-03-11 | -49.65 |
| 2013-03-08 | -47.25 |
| 2013-03-07 | -47.25 |
| 2013-03-06 | -46.65 |
| 2013-03-05 | -47.25 |
| 2013-03-04 | -47.25 |
| 2013-03-01 | -46.65 |
| 2013-02-28 | -46.65 |
| 2013-02-27 | -48.45 |
| 2013-02-26 | -48.45 |
| 2013-02-25 | -47.85 |
| 2013-02-22 | -48.45 |
| 2013-02-21 | -48.45 |
| 2013-02-20 | -47.25 |
| 2013-02-19 | -46.65 |
| 2013-02-18 | -46.05 |
| 2013-02-15 | -46.05 |
| 2013-02-14 | -46.05 |
| 2013-02-08 | -46.65 |
| 2013-02-07 | -47.25 |
| 2013-02-06 | -46.05 |
| 2013-02-05 | -46.05 |
| 2013-02-04 | -44.26 |
| 2013-02-01 | -44.86 |
| 2013-01-31 | -44.86 |
| 2013-01-30 | -43.66 |
| 2013-01-29 | -43.66 |
| 2013-01-28 | -43.66 |
| 2013-01-25 | -46.05 |
| 2013-01-24 | -41.86 |
| 2013-01-23 | -40.66 |
| 2013-01-22 | -40.66 |
| 2013-01-21 | -39.46 |
| 2013-01-18 | -40.66 |
| 2013-01-17 | -42.46 |
| 2013-01-16 | -41.86 |
| 2013-01-15 | -40.66 |
| 2013-01-14 | -39.46 |
| 2013-01-11 | -39.46 |
| 2013-01-10 | -38.86 |
| 2013-01-09 | -40.06 |
| 2013-01-08 | -41.86 |
| 2013-01-07 | -38.86 |
| 2013-01-04 | -43.06 |
| 2013-01-03 | -44.26 |
| 2013-01-02 | -46.65 |
| 2012-12-31 | -47.25 |
| 2012-12-28 | -48.45 |
| 2012-12-27 | -47.25 |
| 2012-12-24 | -47.85 |
| 2012-12-21 | -46.65 |
| 2012-12-20 | -48.45 |
| 2012-12-19 | -47.85 |
| 2012-12-18 | -47.85 |
| 2012-12-17 | -47.85 |
| 2012-12-14 | -49.05 |
| 2012-12-13 | -49.65 |
| 2012-12-12 | -49.05 |
| 2012-12-11 | -49.05 |
| 2012-12-10 | -44.26 |
| 2012-12-07 | -46.05 |
| 2012-12-06 | -46.65 |
| 2012-12-05 | -46.65 |
| 2012-12-04 | -47.25 |
| 2012-12-03 | -47.25 |
| 2012-11-30 | -46.05 |
| 2012-11-29 | -46.05 |
| 2012-11-28 | -46.05 |
| 2012-11-27 | -46.65 |
| 2012-11-26 | -45.45 |
| 2012-11-23 | -45.45 |
| 2012-11-22 | -44.86 |
| 2012-11-21 | -47.25 |
| 2012-11-20 | -47.25 |
| 2012-11-19 | -46.65 |
| 2012-11-16 | -45.45 |
| 2012-11-15 | -46.05 |
| 2012-11-14 | -44.26 |
| 2012-11-13 | -44.86 |
| 2012-11-12 | -43.06 |
| 2012-11-09 | -40.06 |
| 2012-11-08 | -40.06 |
| 2012-11-07 | -37.66 |
| 2012-11-06 | -44.26 |
| 2012-11-05 | -44.86 |
| 2012-11-02 | -44.26 |
| 2012-11-01 | -44.86 |
| 2012-10-31 | -46.05 |
| 2012-10-30 | -47.25 |
| 2012-10-29 | -46.05 |
| 2012-10-26 | -47.85 |
| 2012-10-25 | -46.65 |
| 2012-10-24 | -43.66 |
| 2012-10-22 | -44.86 |
| 2012-10-19 | -47.85 |
| 2012-10-18 | -49.65 |
| 2012-10-17 | -50.85 |
| 2012-10-16 | -49.65 |
| 2012-10-15 | -53.25 |
| 2012-10-12 | -53.25 |
| 2012-10-11 | -53.85 |
| 2012-10-10 | -52.65 |
| 2012-10-09 | -52.05 |
| 2012-10-08 | -52.65 |
| 2012-10-05 | -52.65 |
| 2012-10-04 | -53.85 |
| 2012-10-03 | -51.45 |
| 2012-09-28 | -50.85 |
| 2012-09-27 | -50.25 |
| 2012-09-26 | -50.85 |
| 2012-09-25 | -50.85 |
| 2012-09-24 | -51.45 |
| 2012-09-21 | -50.85 |
| 2012-09-20 | -50.25 |
| 2012-09-19 | -50.25 |
| 2012-09-18 | -50.25 |
| 2012-09-17 | -50.25 |
| 2012-09-14 | -49.05 |
| 2012-09-13 | -50.25 |
| 2012-09-12 | -50.85 |
| 2012-09-11 | -50.25 |
| 2012-09-10 | -49.65 |
| 2012-09-07 | -52.05 |
| 2012-09-06 | -52.65 |
| 2012-09-05 | -52.65 |
| 2012-09-04 | -52.65 |
| 2012-09-03 | -52.05 |
| 2012-08-31 | -53.85 |
| 2012-08-30 | -53.25 |
| 2012-08-29 | -52.05 |
| 2012-08-28 | -51.45 |
| 2012-08-27 | -51.45 |
| 2012-08-24 | -51.45 |
| 2012-08-23 | -53.85 |
| 2012-08-22 | -56.84 |
| 2012-08-21 | -53.25 |
| 2012-08-20 | -44.26 |
| 2012-08-17 | -41.26 |
| 2012-08-16 | -41.26 |
| 2012-08-15 | -38.86 |
| 2012-08-14 | -36.46 |
| 2012-08-13 | -36.46 |
| 2012-08-10 | -39.46 |
| 2012-08-09 | -38.86 |
| 2012-08-08 | -40.06 |
| 2012-08-07 | -38.26 |
| 2012-08-06 | -39.46 |
| 2012-08-03 | -44.26 |
| 2012-08-02 | -44.26 |
| 2012-08-01 | -46.65 |
| 2012-07-31 | -46.05 |
| 2012-07-30 | -44.26 |
| 2012-07-27 | -45.45 |
| 2012-07-26 | -45.45 |
| 2012-07-25 | -44.86 |
| 2012-07-24 | -44.26 |
| 2012-07-23 | -46.65 |
| 2012-07-20 | -44.26 |
| 2012-07-19 | -43.66 |
| 2012-07-18 | -43.66 |
| 2012-07-17 | -43.06 |
| 2012-07-16 | -38.86 |
| 2012-07-13 | -37.66 |
| 2012-07-12 | -37.66 |
| 2012-07-11 | -36.46 |
| 2012-07-10 | -35.86 |
| 2012-07-09 | -34.67 |
| 2012-07-06 | -34.07 |
| 2012-07-05 | -36.46 |
| 2012-07-04 | -37.66 |
| 2012-07-03 | -35.27 |
| 2012-06-29 | -33.47 |
| 2012-06-28 | -38.26 |
| 2012-06-27 | -34.67 |
| 2012-06-26 | -35.27 |
| 2012-06-25 | -30.47 |
| 2012-06-22 | -23.88 |
| 2012-06-21 | -22.68 |
| 2012-06-20 | -21.48 |
| 2012-06-19 | -21.48 |
| 2012-06-18 | -21.48 |
| 2012-06-15 | -21.48 |
| 2012-06-14 | -23.28 |
| 2012-06-13 | -22.08 |
| 2012-06-12 | -22.68 |
| 2012-06-11 | -20.88 |
| 2012-06-08 | -22.68 |
| 2012-06-07 | -22.68 |
| 2012-06-06 | -23.28 |
| 2012-06-05 | -22.08 |
| 2012-06-04 | -22.08 |
| 2012-06-01 | -20.28 |
| 2012-05-31 | -20.88 |
| 2012-05-30 | -20.88 |
| 2012-05-29 | -19.68 |
| 2012-05-28 | -21.48 |
| 2012-05-25 | -23.28 |
| 2012-05-24 | -22.68 |
| 2012-05-23 | -22.68 |
| 2012-05-22 | -19.68 |
| 2012-05-21 | -21.48 |
| 2012-05-18 | -22.08 |
| 2012-05-17 | -18.48 |
| 2012-05-16 | -21.48 |
| 2012-05-15 | -18.48 |
| 2012-05-14 | -17.88 |
| 2012-05-11 | -16.70 |
| 2012-05-10 | -18.47 |
| 2012-05-09 | -15.52 |
| 2012-05-08 | -14.93 |
| 2012-05-07 | -13.75 |
| 2012-05-04 | -13.16 |
| 2012-05-03 | -9.02 |
| 2012-05-02 | -8.43 |
| 2012-04-30 | -9.61 |
| 2012-04-27 | -10.79 |
| 2012-04-26 | -11.38 |
| 2012-04-25 | -11.98 |
| 2012-04-24 | -13.75 |
| 2012-04-23 | -9.61 |
| 2012-04-20 | -9.02 |
| 2012-04-19 | -9.02 |
| 2012-04-18 | -8.43 |
| 2012-04-17 | -9.02 |
| 2012-04-16 | -8.43 |
| 2012-04-13 | -7.84 |
| 2012-04-12 | -7.84 |
| 2012-04-11 | -10.79 |
| 2012-04-10 | -11.98 |
| 2012-04-05 | -14.34 |
| 2012-04-03 | -10.79 |
| 2012-04-02 | -12.57 |
| 2012-03-30 | -10.20 |
| 2012-03-29 | -9.02 |
| 2012-03-28 | -7.25 |
| 2012-03-27 | -6.07 |
| 2012-03-26 | -6.07 |
| 2012-03-23 | -9.02 |
| 2012-03-22 | -11.98 |
| 2012-03-21 | 6.34 |
| 2012-03-20 | 12.25 |
| 2012-03-19 | 22.29 |
| 2012-03-16 | 25.83 |
| 2012-03-15 | 28.20 |
| 2012-03-14 | 18.75 |
| 2012-03-13 | 18.15 |
| 2012-03-12 | 18.15 |
| 2012-03-09 | 17.56 |
| 2012-03-08 | 18.15 |
| 2012-03-07 | 12.25 |
| 2012-03-06 | 16.38 |
| 2012-03-05 | 24.65 |
| 2012-03-02 | 30.56 |
| 2012-03-01 | 25.83 |
| 2012-02-29 | 23.47 |
| 2012-02-28 | 22.88 |
| 2012-02-27 | 22.88 |
| 2012-02-24 | 21.11 |
| 2012-02-23 | 21.70 |
| 2012-02-22 | 26.43 |
| 2012-02-21 | 6.34 |
| 2012-02-20 | 8.70 |
| 2012-02-17 | 9.29 |
| 2012-02-16 | 11.66 |
| 2012-02-15 | 11.07 |
| 2012-02-14 | 11.66 |
| 2012-02-13 | 12.84 |
| 2012-02-10 | 13.43 |
| 2012-02-09 | 14.02 |
| 2012-02-08 | 11.66 |
| 2012-02-07 | 8.11 |
| 2012-02-06 | 8.11 |
| 2012-02-03 | 12.84 |
| 2012-02-02 | 9.88 |
| 2012-02-01 | 4.57 |
| 2012-01-31 | 3.39 |
| 2012-01-30 | 4.57 |
| 2012-01-27 | 5.16 |
| 2012-01-26 | 2.20 |
| 2012-01-20 | 1.02 |
| 2012-01-19 | 1.02 |
| 2012-01-18 | -4.30 |
| 2012-01-17 | -4.30 |
| 2012-01-16 | -6.07 |
| 2012-01-13 | -2.52 |
| 2012-01-12 | 1.02 |
| 2012-01-11 | 1.02 |
| 2012-01-10 | -1.93 |
| 2012-01-09 | -4.30 |
| 2012-01-06 | -11.38 |
| 2012-01-05 | -9.61 |
| 2012-01-04 | -9.02 |
| 2012-01-03 | -5.48 |
| 2011-12-30 | -6.66 |
| 2011-12-29 | -4.30 |
| 2011-12-28 | -5.48 |
| 2011-12-23 | -3.70 |
| 2011-12-22 | -6.07 |
| 2011-12-21 | -5.48 |
| 2011-12-20 | -6.66 |
| 2011-12-19 | -6.66 |
| 2011-12-16 | -4.89 |
| 2011-12-15 | -9.61 |
| 2011-12-14 | -10.79 |
| 2011-12-13 | -10.79 |
| 2011-12-12 | -8.43 |
| 2011-12-09 | -8.43 |
| 2011-12-08 | -7.25 |
| 2011-12-07 | -4.30 |
| 2011-12-06 | -3.70 |
| 2011-12-05 | -1.93 |
| 2011-12-02 | -3.70 |
| 2011-12-01 | -4.30 |
| 2011-11-30 | -7.25 |
| 2011-11-29 | -5.48 |
| 2011-11-28 | -8.43 |
| 2011-11-25 | -7.25 |
| 2011-11-24 | -1.93 |
| 2011-11-23 | -0.75 |
| 2011-11-22 | 0.43 |
| 2011-11-21 | 1.61 |
| 2011-11-18 | 1.02 |
| 2011-11-17 | 6.34 |
| 2011-11-16 | 2.79 |
| 2011-11-15 | 3.98 |
| 2011-11-14 | 3.98 |
| 2011-11-11 | -1.34 |
| 2011-11-10 | 5.75 |
| 2011-11-09 | 12.84 |
| 2011-11-08 | 12.25 |
| 2011-11-07 | 14.61 |
| 2011-11-04 | 13.43 |
| 2011-11-03 | 6.93 |
| 2011-11-02 | 9.29 |
| 2011-11-01 | 5.16 |
| 2011-10-31 | 8.70 |
| 2011-10-28 | 12.25 |
| 2011-10-27 | 11.66 |
| 2011-10-26 | 4.57 |
| 2011-10-25 | 0.43 |
| 2011-10-24 | -0.75 |
| 2011-10-21 | -8.43 |
| 2011-10-20 | -11.38 |
| 2011-10-19 | -8.43 |
| 2011-10-18 | -9.61 |
| 2011-10-17 | 0.43 |
| 2011-10-14 | -4.89 |
| 2011-10-13 | 3.98 |
| 2011-10-12 | -6.07 |
| 2011-10-11 | -10.20 |
| 2011-10-10 | -12.57 |
| 2011-10-07 | -11.98 |
| 2011-10-06 | -16.11 |
| 2011-10-04 | -21.43 |
| 2011-10-03 | -23.79 |
| 2011-09-30 | -16.70 |
| 2011-09-28 | -16.41 |
| 2011-09-27 | -21.08 |
| 2011-09-26 | -26.34 |
| 2011-09-23 | -17.57 |
| 2011-09-22 | -21.67 |
| 2011-09-21 | -7.64 |
| 2011-09-20 | -6.47 |
| 2011-09-19 | 0.55 |
| 2011-09-16 | 11.07 |
| 2011-09-15 | 1.13 |
| 2011-09-14 | 1.72 |
| 2011-09-12 | 19.25 |
| 2011-09-09 | 26.27 |
| 2011-09-08 | 28.61 |
| 2011-09-07 | 25.68 |
| 2011-09-06 | 29.78 |
| 2011-09-05 | 32.11 |
| 2011-09-02 | 37.96 |
| 2011-09-01 | 39.71 |
| 2011-08-31 | 39.71 |
| 2011-08-30 | 53.16 |
| 2011-08-29 | 45.56 |
| 2011-08-26 | 35.62 |
| 2011-08-25 | 44.97 |
| 2011-08-24 | 40.30 |
| 2011-08-23 | 41.47 |
| 2011-08-22 | 37.38 |
| 2011-08-19 | 54.33 |
| 2011-08-18 | 60.76 |
| 2011-08-17 | 59.00 |
| 2011-08-16 | 66.60 |
| 2011-08-15 | 66.02 |
| 2011-08-12 | 48.48 |
| 2011-08-11 | 33.28 |
| 2011-08-10 | 30.36 |
| 2011-08-09 | 28.61 |
| 2011-08-08 | 36.79 |
| 2011-08-05 | 47.90 |
| 2011-08-04 | 58.42 |
| 2011-08-03 | 64.85 |
| 2011-08-02 | 68.94 |
| 2011-08-01 | 70.70 |
| 2011-07-29 | 68.36 |
| 2011-07-28 | 70.70 |
| 2011-07-27 | 72.45 |
| 2011-07-26 | 60.76 |
| 2011-07-25 | 57.25 |
| 2011-07-22 | 59.59 |
| 2011-07-21 | 54.91 |
| 2011-07-20 | 57.25 |
| 2011-07-19 | 55.50 |
| 2011-07-18 | 60.76 |
| 2011-07-15 | 65.43 |
| 2011-07-14 | 66.60 |
| 2011-07-13 | 65.43 |
| 2011-07-12 | 54.33 |
| 2011-07-11 | 66.60 |
| 2011-07-08 | 60.76 |
| 2011-07-07 | 57.84 |
| 2011-07-06 | 57.25 |
| 2011-07-05 | 47.31 |
| 2011-07-04 | 49.07 |
| 2011-06-30 | 43.81 |
| 2011-06-29 | 33.87 |
| 2011-06-28 | 33.28 |
| 2011-06-27 | 33.87 |
| 2011-06-24 | 31.53 |
| 2011-06-23 | 22.76 |
| 2011-06-22 | 25.10 |
| 2011-06-21 | 15.16 |
| 2011-06-20 | 11.07 |
| 2011-06-17 | 21.59 |
| 2011-06-16 | 22.76 |
| 2011-06-15 | 26.27 |
| 2011-06-14 | 25.68 |
| 2011-06-13 | 27.44 |
| 2011-06-10 | 24.51 |
| 2011-06-09 | 26.85 |
| 2011-06-08 | 30.94 |
| 2011-06-07 | 31.53 |
| 2011-06-03 | 30.94 |
| 2011-06-02 | 27.44 |
| 2011-06-01 | 19.84 |
| 2011-05-31 | 23.35 |
| 2011-05-30 | 19.84 |
| 2011-05-27 | 21.01 |
| 2011-05-26 | 21.01 |
| 2011-05-25 | 17.50 |
| 2011-05-24 | 24.51 |
| 2011-05-23 | 22.18 |
| 2011-05-20 | 33.87 |
| 2011-05-19 | 32.11 |
| 2011-05-18 | 37.38 |
| 2011-05-17 | 37.96 |
| 2011-05-16 | 43.22 |
| 2011-05-13 | 43.22 |
| 2011-05-12 | 37.96 |
| 2011-05-11 | 34.45 |
| 2011-05-09 | 13.41 |
| 2011-05-06 | 14.57 |
| 2011-05-05 | 16.32 |
| 2011-05-04 | 15.15 |
| 2011-05-03 | 16.32 |
| 2011-04-29 | 9.92 |
| 2011-04-28 | 12.83 |
| 2011-04-27 | 12.83 |
| 2011-04-26 | 18.06 |
| 2011-04-21 | 21.55 |
| 2011-04-20 | 13.99 |
| 2011-04-19 | 5.27 |
| 2011-04-18 | 5.85 |
| 2011-04-15 | 0.61 |
| 2011-04-14 | 9.34 |
| 2011-04-13 | -2.30 |
| 2011-04-12 | -2.30 |
| 2011-04-11 | 0.61 |
| 2011-04-08 | -6.95 |
| 2011-04-07 | -10.44 |
| 2011-04-06 | -20.32 |
| 2011-04-04 | -23.23 |
| 2011-04-01 | -25.56 |
| 2011-03-31 | -26.14 |
| 2011-03-30 | -27.30 |
| 2011-03-29 | -28.47 |
| 2011-03-28 | -27.88 |
| 2011-03-25 | -29.63 |
| 2011-03-24 | -31.96 |
| 2011-03-23 | -31.37 |
| 2011-03-22 | -31.37 |
| 2011-03-21 | -30.79 |
| 2011-03-18 | -32.54 |
| 2011-03-17 | -34.86 |
| 2011-03-16 | -30.21 |
| 2011-03-15 | -32.54 |
| 2011-03-14 | -29.05 |
| 2011-03-11 | -27.30 |
| 2011-03-10 | -24.98 |
| 2011-03-09 | -24.98 |
| 2011-03-08 | -24.98 |
| 2011-03-07 | -28.47 |
| 2011-03-04 | -28.47 |
| 2011-03-03 | -31.37 |
| 2011-03-02 | -33.12 |
| 2011-03-01 | -32.54 |
| 2011-02-28 | -35.44 |
| 2011-02-25 | -35.44 |
| 2011-02-24 | -34.86 |
| 2011-02-23 | -31.37 |
| 2011-02-22 | -28.47 |
| 2011-02-21 | -27.88 |
| 2011-02-18 | -26.72 |
| 2011-02-17 | -26.72 |
| 2011-02-16 | -26.14 |
| 2011-02-15 | -26.72 |
| 2011-02-14 | -24.98 |
| 2011-02-11 | -25.56 |
| 2011-02-10 | -26.14 |
| 2011-02-09 | -23.81 |
| 2011-02-08 | -24.40 |
| 2011-02-07 | -25.56 |
| 2011-02-02 | -24.40 |
| 2011-02-01 | -25.56 |
| 2011-01-31 | -26.14 |
| 2011-01-28 | -25.56 |
| 2011-01-27 | -24.40 |
| 2011-01-26 | -26.14 |
| 2011-01-25 | -27.88 |
| 2011-01-24 | -27.88 |
| 2011-01-21 | -27.88 |
| 2011-01-20 | -27.88 |
| 2011-01-19 | -29.63 |
| 2011-01-18 | -28.47 |
| 2011-01-17 | -27.88 |
| 2011-01-14 | -26.14 |
| 2011-01-13 | -27.30 |
| 2011-01-12 | -26.14 |
| 2011-01-11 | -27.88 |
| 2011-01-10 | -26.14 |
| 2011-01-07 | -24.98 |
| 2011-01-06 | -25.56 |
| 2011-01-05 | -27.88 |
| 2011-01-04 | -27.88 |
| 2011-01-03 | -31.37 |
| 2010-12-31 | -31.37 |
| 2010-12-30 | -31.96 |
| 2010-12-29 | -33.70 |
| 2010-12-28 | -34.86 |
| 2010-12-24 | -34.86 |
| 2010-12-23 | -34.86 |
| 2010-12-22 | -34.28 |
| 2010-12-21 | -34.28 |
| 2010-12-20 | -34.86 |
| 2010-12-17 | -33.70 |
| 2010-12-16 | -35.44 |
| 2010-12-15 | -33.70 |
| 2010-12-14 | -34.28 |
| 2010-12-13 | -33.12 |
| 2010-12-10 | -34.86 |
| 2010-12-09 | -34.86 |
| 2010-12-08 | -33.12 |
| 2010-12-07 | -30.79 |
| 2010-12-06 | -26.72 |
| 2010-12-03 | -27.30 |
| 2010-12-02 | -27.30 |
| 2010-12-01 | -27.30 |
| 2010-11-30 | -27.88 |
| 2010-11-29 | -26.72 |
| 2010-11-26 | -27.30 |
| 2010-11-25 | -26.14 |
| 2010-11-24 | -26.72 |
| 2010-11-23 | -26.14 |
| 2010-11-22 | -26.14 |
| 2010-11-19 | -22.65 |
| 2010-11-18 | -23.23 |
| 2010-11-17 | -26.72 |
| 2010-11-16 | -22.65 |
| 2010-11-15 | -22.65 |
| 2010-11-12 | -20.91 |
| 2010-11-11 | -16.83 |
| 2010-11-10 | -17.42 |
| 2010-11-09 | -18.58 |
| 2010-11-08 | -17.42 |
| 2010-11-05 | -19.16 |
| 2010-11-04 | -19.74 |
| 2010-11-03 | -20.32 |
| 2010-11-02 | -18.58 |
| 2010-11-01 | -27.30 |
| 2010-10-29 | -26.72 |
| 2010-10-28 | -27.30 |
| 2010-10-27 | -27.88 |
| 2010-10-26 | -24.98 |
| 2010-10-25 | -27.30 |
| 2010-10-22 | -28.47 |
| 2010-10-21 | -26.14 |
| 2010-10-20 | -28.47 |
| 2010-10-19 | -26.72 |
| 2010-10-18 | -26.72 |
| 2010-10-15 | -25.56 |
| 2010-10-14 | -25.56 |
| 2010-10-13 | -23.81 |
| 2010-10-12 | -24.40 |
| 2010-10-11 | -22.07 |
| 2010-10-08 | -26.14 |
| 2010-10-07 | -25.56 |
| 2010-10-06 | -26.72 |
| 2010-10-05 | -27.30 |
| 2010-10-04 | -28.47 |
| 2010-09-30 | -27.88 |
| 2010-09-29 | -26.72 |
| 2010-09-28 | -26.14 |
| 2010-09-27 | -24.40 |
| 2010-09-24 | -27.30 |
| 2010-09-22 | -27.30 |
| 2010-09-21 | -27.88 |
| 2010-09-20 | -27.30 |
| 2010-09-17 | -27.88 |
| 2010-09-16 | -29.63 |
| 2010-09-15 | -27.30 |
| 2010-09-14 | -24.98 |
| 2010-09-13 | -25.56 |
| 2010-09-10 | -24.40 |
| 2010-09-09 | -22.65 |
| 2010-09-08 | -25.56 |
| 2010-09-07 | -28.47 |
| 2010-09-06 | -29.63 |
| 2010-09-03 | -30.79 |
| 2010-09-02 | -30.79 |
| 2010-09-01 | -31.37 |
| 2010-08-31 | -31.96 |
| 2010-08-30 | -30.79 |
| 2010-08-27 | -31.96 |
| 2010-08-26 | -28.47 |
| 2010-08-25 | -26.72 |
| 2010-08-24 | -24.40 |
| 2010-08-23 | -22.65 |
| 2010-08-20 | -21.49 |
| 2010-08-19 | -21.49 |
| 2010-08-18 | -19.74 |
| 2010-08-17 | -20.32 |
| 2010-08-16 | -22.07 |
| 2010-08-13 | -20.91 |
| 2010-08-12 | -25.56 |
| 2010-08-11 | -27.88 |
| 2010-08-10 | -29.05 |
| 2010-08-09 | -26.14 |
| 2010-08-06 | -27.88 |
| 2010-08-05 | -30.21 |
| 2010-08-04 | -30.21 |
| 2010-08-03 | -29.63 |
| 2010-08-02 | -28.47 |
| 2010-07-30 | -26.72 |
| 2010-07-29 | -26.72 |
| 2010-07-28 | -27.88 |
| 2010-07-27 | -33.12 |
| 2010-07-26 | -31.96 |
| 2010-07-23 | -34.28 |
| 2010-07-22 | -34.28 |
| 2010-07-21 | -34.86 |
| 2010-07-20 | -41.26 |
| 2010-07-19 | -39.52 |
| 2010-07-16 | -34.86 |
| 2010-07-15 | -36.03 |
| 2010-07-14 | -35.44 |
| 2010-07-13 | -36.61 |
| 2010-07-12 | -36.03 |
| 2010-07-09 | -35.44 |
| 2010-07-08 | -35.44 |
| 2010-07-07 | -40.10 |
| 2010-07-06 | -47.08 |
| 2010-07-05 | -40.68 |
| 2010-07-02 | -40.10 |
| 2010-06-30 | -37.19 |
| 2010-06-29 | -31.96 |
| 2010-06-28 | -29.63 |
| 2010-06-25 | -29.05 |
| 2010-06-24 | -26.72 |
| 2010-06-23 | -28.47 |
| 2010-06-22 | -26.89 |
| 2010-06-21 | -28.89 |
| 2010-06-18 | -31.39 |
| 2010-06-17 | -31.39 |
| 2010-06-15 | -32.90 |
| 2010-06-14 | -24.38 |
| 2010-06-11 | -22.88 |
| 2010-06-10 | -23.88 |
| 2010-06-09 | -23.38 |
| 2010-06-08 | -22.38 |
| 2010-06-07 | -25.89 |
| 2010-06-04 | -24.88 |
| 2010-06-03 | -24.38 |
| 2010-06-02 | -24.88 |
| 2010-06-01 | -25.89 |
| 2010-05-31 | -23.38 |
| 2010-05-28 | -24.88 |
| 2010-05-27 | -24.88 |
| 2010-05-26 | -29.39 |
| 2010-05-25 | -28.89 |
| 2010-05-24 | -23.38 |
| 2010-05-20 | -23.88 |
| 2010-05-19 | -20.88 |
| 2010-05-18 | -21.88 |
| 2010-05-17 | -21.38 |
| 2010-05-14 | -16.87 |
| 2010-05-13 | -20.38 |
| 2010-05-12 | -22.88 |
| 2010-05-11 | -21.88 |
| 2010-05-10 | -20.88 |
| 2010-05-07 | -24.88 |
| 2010-05-06 | -20.88 |
| 2010-05-05 | -16.37 |
| 2010-05-04 | -13.87 |
| 2010-05-03 | -13.37 |
| 2010-04-30 | -9.86 |
| 2010-04-29 | -9.86 |
| 2010-04-28 | -11.86 |
| 2010-04-27 | -7.36 |
| 2010-04-26 | -5.86 |
| 2010-04-23 | -6.36 |
| 2010-04-22 | -5.86 |
| 2010-04-21 | -7.36 |
| 2010-04-20 | -2.85 |
| 2010-04-19 | -0.35 |
| 2010-04-16 | 4.66 |
| 2010-04-15 | 6.66 |
| 2010-04-14 | 2.16 |
| 2010-04-13 | 0.65 |
| 2010-04-12 | 1.66 |
| 2010-04-09 | 2.16 |
| 2010-04-08 | 0.15 |
| 2010-04-07 | -1.35 |
| 2010-04-01 | -3.35 |
| 2010-03-31 | -2.35 |
| 2010-03-30 | -0.35 |
| 2010-03-29 | 0.65 |
| 2010-03-26 | 3.16 |
| 2010-03-25 | 5.66 |
| 2010-03-24 | 6.16 |
| 2010-03-23 | 4.66 |
| 2010-03-22 | 2.66 |
| 2010-03-19 | 3.66 |
| 2010-03-18 | -0.35 |
| 2010-03-17 | 2.16 |
| 2010-03-16 | 1.16 |
| 2010-03-15 | -0.35 |
| 2010-03-12 | -0.35 |
| 2010-03-11 | 1.66 |
| 2010-03-10 | 1.16 |
| 2010-03-09 | 3.16 |
| 2010-03-08 | 4.16 |
| 2010-03-05 | 3.16 |
| 2010-03-04 | 3.66 |
| 2010-03-03 | 6.66 |
| 2010-03-02 | 4.66 |
| 2010-03-01 | 5.66 |
| 2010-02-26 | 5.16 |
| 2010-02-25 | 5.16 |
| 2010-02-24 | 2.66 |
| 2010-02-23 | -2.35 |
| 2010-02-22 | -1.85 |
| 2010-02-19 | -4.85 |
| 2010-02-18 | -3.85 |
| 2010-02-17 | -1.85 |
| 2010-02-12 | 0.15 |
| 2010-02-11 | -0.85 |
| 2010-02-10 | -3.35 |
| 2010-02-09 | -4.85 |
| 2010-02-08 | -2.85 |
| 2010-02-05 | 1.66 |
| 2010-02-04 | 6.66 |
| 2010-02-03 | 9.67 |
| 2010-02-02 | 6.66 |
| 2010-02-01 | 7.67 |
| 2010-01-29 | 8.67 |
| 2010-01-28 | 5.16 |
| 2010-01-27 | 6.66 |
| 2010-01-26 | 6.66 |
| 2010-01-25 | 10.17 |
| 2010-01-22 | 11.67 |
| 2010-01-21 | 8.17 |
| 2010-01-20 | 11.67 |
| 2010-01-19 | 16.18 |
| 2010-01-18 | 17.18 |
| 2010-01-15 | 21.19 |
| 2010-01-14 | 26.69 |
| 2010-01-13 | 24.19 |
| 2010-01-12 | 29.20 |
| 2010-01-11 | 32.70 |
| 2010-01-08 | 19.18 |
| 2010-01-07 | 7.67 |
| 2010-01-06 | 11.17 |
| 2010-01-05 | 7.67 |
| 2010-01-04 | -4.35 |
| 2009-12-31 | -4.35 |
| 2009-12-30 | -11.36 |
| 2009-12-29 | -13.37 |
| 2009-12-28 | -11.86 |
| 2009-12-24 | -9.86 |
| 2009-12-23 | -12.37 |
| 2009-12-22 | -11.86 |
| 2009-12-21 | -13.37 |
| 2009-12-18 | -8.86 |
| 2009-12-17 | -9.36 |
| 2009-12-16 | -6.86 |
| 2009-12-15 | -5.35 |
| 2009-12-14 | -5.86 |
| 2009-12-11 | -1.85 |
| 2009-12-10 | -1.35 |
| 2009-12-09 | -2.35 |
| 2009-12-08 | -3.85 |
| 2009-12-07 | -5.86 |
| 2009-12-04 | -2.85 |
| 2009-12-03 | -9.86 |
| 2009-12-02 | -7.36 |
| 2009-12-01 | -7.36 |
| 2009-11-30 | -11.86 |
| 2009-11-27 | -15.87 |
| 2009-11-26 | -10.86 |
| 2009-11-25 | -9.86 |
| 2009-11-24 | -11.36 |
| 2009-11-23 | -9.86 |
| 2009-11-20 | -10.86 |
| 2009-11-19 | -9.86 |
| 2009-11-18 | -9.86 |
| 2009-11-17 | -10.36 |
| 2009-11-16 | -7.36 |
| 2009-11-13 | -8.36 |
| 2009-11-12 | -6.86 |
| 2009-11-11 | -9.36 |
| 2009-11-10 | -9.86 |
| 2009-11-09 | -11.86 |
| 2009-11-06 | -9.36 |
| 2009-11-05 | -10.86 |
| 2009-11-04 | -6.86 |
| 2009-11-03 | -5.35 |
| 2009-11-02 | -7.36 |
| 2009-10-30 | -4.35 |
| 2009-10-29 | -5.86 |
| 2009-10-28 | -4.35 |
| 2009-10-27 | -1.35 |
| 2009-10-23 | -0.35 |
| 2009-10-22 | 1.66 |
| 2009-10-21 | 2.16 |
| 2009-10-20 | 0.15 |
| 2009-10-19 | -1.35 |
| 2009-10-16 | -2.85 |
| 2009-10-15 | -1.35 |
| 2009-10-14 | -2.35 |
| 2009-10-13 | -2.35 |
| 2009-10-12 | -2.35 |
| 2009-10-09 | -2.35 |
| 2009-10-08 | -2.85 |
| 2009-10-07 | -1.85 |
| 2009-10-06 | -1.85 |
| 2009-10-05 | -3.85 |
| 2009-10-02 | -7.86 |
| 2009-09-30 | -1.85 |
| 2009-09-29 | -1.85 |
| 2009-09-28 | -2.35 |
| 2009-09-25 | -2.35 |
| 2009-09-24 | -1.35 |
| 2009-09-23 | -0.85 |
| 2009-09-22 | -0.35 |
| 2009-09-21 | -0.85 |
| 2009-09-18 | 3.66 |
| 2009-09-17 | 4.66 |
| 2009-09-16 | 5.16 |
| 2009-09-15 | 4.66 |
| 2009-09-14 | 5.16 |
| 2009-09-11 | 10.67 |
| 2009-09-10 | 10.67 |
| 2009-09-09 | 2.66 |
| 2009-09-08 | 4.16 |
| 2009-09-07 | 4.16 |
| 2009-09-04 | 0.15 |
| 2009-09-03 | 0.15 |
| 2009-09-02 | 1.16 |
| 2009-09-01 | -0.35 |
| 2009-08-31 | -5.86 |
| 2009-08-28 | -0.85 |
| 2009-08-27 | 3.66 |
| 2009-08-26 | 0.15 |
| 2009-08-25 | 2.16 |
| 2009-08-24 | -1.85 |
| 2009-08-21 | -6.86 |
| 2009-08-20 | -4.35 |
| 2009-08-19 | -9.86 |
| 2009-08-18 | -3.85 |
| 2009-08-17 | -2.35 |
| 2009-08-14 | 7.16 |
| 2009-08-13 | 8.17 |
| 2009-08-12 | 2.16 |
| 2009-08-11 | 0.15 |
| 2009-08-10 | -13.87 |
| 2009-08-07 | -15.87 |
| 2009-08-06 | -15.37 |
| 2009-08-05 | -13.37 |
| 2009-08-04 | -22.38 |
| 2009-08-03 | -23.38 |
| 2009-07-31 | -24.38 |
| 2009-07-30 | -25.89 |
| 2009-07-29 | -24.88 |
| 2009-07-28 | -21.88 |
| 2009-07-27 | -28.89 |
| 2009-07-24 | -30.39 |
| 2009-07-23 | -29.89 |
| 2009-07-22 | -30.39 |
| 2009-07-21 | -30.39 |
| 2009-07-20 | -30.89 |
| 2009-07-17 | -30.89 |
| 2009-07-16 | -30.89 |
| 2009-07-15 | -30.39 |
| 2009-07-14 | -31.39 |
| 2009-07-13 | -32.90 |
| 2009-07-10 | -31.39 |
| 2009-07-09 | -30.89 |
| 2009-07-08 | -31.90 |
| 2009-07-07 | -29.89 |
| 2009-07-06 | -33.40 |
| 2009-07-03 | -32.40 |
| 2009-07-02 | -33.40 |
| 2009-06-30 | -29.89 |
| 2009-06-29 | -24.38 |
| 2009-06-26 | -22.88 |
| 2009-06-25 | -22.88 |
| 2009-06-24 | -23.88 |
| 2009-06-23 | -24.38 |
| 2009-06-22 | -21.38 |
| 2009-06-19 | -17.87 |
| 2009-06-18 | -17.37 |
| 2009-06-17 | -13.87 |
| 2009-06-16 | -20.38 |
| 2009-06-15 | -18.37 |
| 2009-06-12 | -14.37 |
| 2009-06-11 | -13.87 |
| 2009-06-10 | -11.36 |
| 2009-06-09 | -22.38 |
| 2009-06-08 | -19.38 |
| 2009-06-05 | -23.38 |
| 2009-06-04 | -25.89 |
| 2009-06-03 | -24.88 |
| 2009-06-02 | -24.88 |
| 2009-06-01 | -23.88 |
| 2009-05-29 | -27.39 |
| 2009-05-27 | -23.38 |
| 2009-05-26 | -30.89 |
| 2009-05-25 | -31.39 |
| 2009-05-22 | -32.90 |
| 2009-05-21 | -29.91 |
| 2009-05-20 | -28.42 |
| 2009-05-19 | -28.42 |
| 2009-05-18 | -31.90 |
| 2009-05-15 | -32.90 |
| 2009-05-14 | -34.88 |
| 2009-05-13 | -33.89 |
| 2009-05-12 | -31.41 |
| 2009-05-11 | -34.88 |
| 2009-05-08 | -40.35 |
| 2009-05-07 | -41.84 |
| 2009-05-06 | -39.86 |
| 2009-05-05 | -42.84 |
| 2009-05-04 | -44.83 |
| 2009-04-30 | -47.31 |
| 2009-04-29 | -48.80 |
| 2009-04-28 | -50.29 |
| 2009-04-27 | -48.31 |
| 2009-04-24 | -40.35 |
| 2009-04-23 | -31.41 |
| 2009-04-22 | -28.92 |
| 2009-04-21 | -27.43 |
| 2009-04-20 | -27.93 |
| 2009-04-17 | -32.40 |
| 2009-04-16 | -29.42 |
| 2009-04-15 | -31.41 |
| 2009-04-14 | -34.88 |
| 2009-04-09 | -38.36 |
| 2009-04-08 | -43.34 |
| 2009-04-07 | -42.84 |
| 2009-04-06 | -41.84 |
| 2009-04-03 | -48.31 |
| 2009-04-02 | -47.81 |
| 2009-04-01 | -49.30 |
| 2009-03-31 | -50.29 |
| 2009-03-30 | -50.79 |
| 2009-03-27 | -47.81 |
| 2009-03-26 | -45.82 |
| 2009-03-25 | -49.80 |
| 2009-03-24 | -51.29 |
| 2009-03-23 | -50.79 |
| 2009-03-20 | -55.26 |
| 2009-03-19 | -54.27 |
| 2009-03-18 | -55.26 |
| 2009-03-17 | -56.26 |
| 2009-03-16 | -56.26 |
| 2009-03-13 | -58.74 |
| 2009-03-12 | -58.74 |
| 2009-03-11 | -57.75 |
| 2009-03-10 | -57.25 |
| 2009-03-09 | -60.24 |
| 2009-03-06 | -58.74 |
| 2009-03-05 | -57.25 |
| 2009-03-04 | -55.76 |
| 2009-03-03 | -57.75 |
| 2009-03-02 | -57.75 |
| 2009-02-27 | -56.76 |
| 2009-02-26 | -56.26 |
| 2009-02-25 | -55.26 |
| 2009-02-24 | -54.77 |
| 2009-02-23 | -56.26 |
| 2009-02-20 | -55.26 |
| 2009-02-19 | -50.79 |
| 2009-02-18 | -50.79 |
| 2009-02-17 | -48.31 |
| 2009-02-16 | -46.81 |
| 2009-02-13 | -46.32 |
| 2009-02-12 | -48.31 |
| 2009-02-11 | -46.32 |
| 2009-02-10 | -43.83 |
| 2009-02-09 | -42.84 |
| 2009-02-06 | -44.33 |
| 2009-02-05 | -44.83 |
| 2009-02-04 | -45.82 |
| 2009-02-03 | -44.83 |
| 2009-02-02 | -45.32 |
| 2009-01-30 | -43.83 |
| 2009-01-29 | -44.83 |
| 2009-01-23 | -47.81 |
| 2009-01-22 | -48.31 |
| 2009-01-21 | -47.81 |
| 2009-01-20 | -44.83 |
| 2009-01-19 | -44.33 |
| 2009-01-16 | -44.83 |
| 2009-01-15 | -46.32 |
| 2009-01-14 | -45.82 |
| 2009-01-13 | -46.32 |
| 2009-01-12 | -46.81 |
| 2009-01-09 | -42.34 |
| 2009-01-08 | -43.34 |
| 2009-01-07 | -38.86 |
| 2009-01-06 | -33.39 |
| 2009-01-05 | -37.37 |
| 2009-01-02 | -38.36 |
| 2008-12-31 | -38.36 |
| 2008-12-30 | -44.33 |
| 2008-12-29 | -43.83 |
| 2008-12-24 | -44.83 |
| 2008-12-23 | -46.32 |
| 2008-12-22 | -42.84 |
| 2008-12-19 | -37.87 |
| 2008-12-18 | -46.81 |
| 2008-12-17 | -45.82 |
| 2008-12-16 | -49.30 |
| 2008-12-15 | -47.81 |
| 2008-12-12 | -50.79 |
| 2008-12-11 | -44.83 |
| 2008-12-10 | -45.82 |
| 2008-12-09 | -57.25 |
| 2008-12-08 | -59.74 |
| 2008-12-05 | -58.25 |
| 2008-12-04 | -56.76 |
| 2008-12-03 | -59.74 |
| 2008-12-02 | -59.74 |
| 2008-12-01 | -62.22 |
| 2008-11-28 | -65.21 |
| 2008-11-27 | -65.21 |
| 2008-11-26 | -64.71 |
| 2008-11-25 | -65.21 |
| 2008-11-24 | -63.22 |
| 2008-11-21 | -60.24 |
| 2008-11-20 | -61.23 |
| 2008-11-19 | -59.24 |
| 2008-11-18 | -60.24 |
| 2008-11-17 | -59.74 |
| 2008-11-14 | -59.74 |
| 2008-11-13 | -61.23 |
| 2008-11-12 | -59.24 |
| 2008-11-11 | -61.23 |
| 2008-11-10 | -60.24 |
| 2008-11-07 | -54.77 |
| 2008-11-06 | -58.74 |
| 2008-11-05 | -57.75 |
| 2008-11-04 | -60.24 |
| 2008-11-03 | -47.31 |
| 2008-10-31 | -47.81 |
| 2008-10-30 | -54.77 |
| 2008-10-29 | -57.75 |
| 2008-10-28 | -62.72 |
| 2008-10-27 | -56.76 |
| 2008-10-24 | -49.80 |
| 2008-10-23 | -43.83 |
| 2008-10-22 | -45.32 |
| 2008-10-21 | -33.89 |
| 2008-10-20 | -33.39 |
| 2008-10-17 | -26.43 |
| 2008-10-16 | -21.96 |
| 2008-10-15 | -12.77 |
| 2008-10-14 | -11.29 |
| 2008-10-13 | -18.68 |
| 2008-10-10 | -17.20 |
| 2008-10-09 | -14.24 |
| 2008-10-08 | 7.93 |
| 2008-10-06 | 14.83 |
| 2008-10-03 | 20.75 |
| 2008-10-02 | 27.15 |
| 2008-09-30 | 22.23 |
| 2008-09-29 | 27.65 |
| 2008-09-26 | 23.21 |
| 2008-09-25 | 25.68 |
| 2008-09-24 | 24.69 |
| 2008-09-23 | 27.15 |
| 2008-09-22 | 25.68 |
| 2008-09-19 | 28.14 |
| 2008-09-18 | 23.21 |
| 2008-09-17 | 27.15 |
| 2008-09-16 | 27.15 |
| 2008-09-12 | 30.60 |
| 2008-09-11 | 28.14 |
| 2008-09-10 | 34.55 |
| 2008-09-09 | 49.33 |
| 2008-09-08 | 54.26 |
| 2008-09-05 | 56.23 |
| 2008-09-04 | 57.22 |
| 2008-09-03 | 53.77 |
| 2008-09-02 | 49.83 |
| 2008-09-01 | 47.36 |
| 2008-08-29 | 46.38 |
| 2008-08-28 | 45.88 |
| 2008-08-27 | 46.87 |
| 2008-08-26 | 39.48 |
| 2008-08-25 | 39.48 |
| 2008-08-21 | 33.07 |
| 2008-08-20 | 37.01 |
| 2008-08-19 | 38.49 |
| 2008-08-18 | 40.46 |
| 2008-08-15 | 45.39 |
| 2008-08-14 | 44.40 |
| 2008-08-13 | 37.01 |
| 2008-08-12 | 42.43 |
| 2008-08-11 | 40.95 |
| 2008-08-08 | 42.93 |
| 2008-08-07 | 43.42 |
| 2008-08-05 | 45.88 |
| 2008-08-04 | 50.32 |
| 2008-08-01 | 51.80 |
| 2008-07-31 | 45.39 |
| 2008-07-30 | 49.83 |
| 2008-07-29 | 51.80 |
| 2008-07-28 | 50.32 |
| 2008-07-25 | 46.87 |
| 2008-07-24 | 52.78 |
| 2008-07-23 | 61.65 |
| 2008-07-22 | 62.64 |
| 2008-07-21 | 61.16 |
| 2008-07-18 | 55.25 |
| 2008-07-17 | 52.78 |
| 2008-07-16 | 51.30 |
| 2008-07-15 | 50.32 |
| 2008-07-14 | 53.77 |
| 2008-07-11 | 54.75 |
| 2008-07-10 | 52.29 |
| 2008-07-09 | 50.32 |
| 2008-07-08 | 44.40 |
| 2008-07-07 | 53.77 |
| 2008-07-04 | 46.38 |
| 2008-07-03 | 46.38 |
| 2008-07-02 | 51.80 |
| 2008-06-30 | 59.68 |
| 2008-06-27 | 59.68 |
| 2008-06-26 | 66.58 |
| 2008-06-25 | 58.70 |
| 2008-06-24 | 59.19 |
| 2008-06-23 | 51.80 |
| 2008-06-20 | 63.63 |
| 2008-06-19 | 65.10 |
| 2008-06-18 | 66.58 |
| 2008-06-17 | 69.54 |
| 2008-06-16 | 66.09 |
| 2008-06-13 | 71.51 |
| 2008-06-12 | 71.02 |
| 2008-06-11 | 75.45 |
| 2008-06-10 | 75.95 |
| 2008-06-06 | 83.83 |
| 2008-06-05 | 82.35 |
| 2008-06-04 | 78.90 |
| 2008-06-03 | 69.54 |
| 2008-06-02 | 71.02 |
| 2008-05-30 | 64.12 |
| 2008-05-29 | 77.43 |
| 2008-05-28 | 77.43 |
| 2008-05-27 | 82.85 |
| 2008-05-26 | 75.45 |
| 2008-05-23 | 78.90 |
| 2008-05-22 | 74.47 |
| 2008-05-21 | 69.54 |
| 2008-05-20 | 72.00 |
| 2008-05-19 | 74.96 |
| 2008-05-16 | 71.51 |
| 2008-05-15 | 71.02 |
| 2008-05-14 | 69.55 |
| 2008-05-13 | 71.51 |
| 2008-05-09 | 65.14 |
| 2008-05-08 | 66.61 |
| 2008-05-07 | 72.98 |
| 2008-05-06 | 73.96 |
| 2008-05-05 | 77.39 |
| 2008-05-02 | 78.86 |
| 2008-04-30 | 77.39 |
| 2008-04-29 | 68.57 |
| 2008-04-28 | 61.22 |
| 2008-04-25 | 59.26 |
| 2008-04-24 | 59.26 |
| 2008-04-23 | 56.81 |
| 2008-04-22 | 58.77 |
| 2008-04-21 | 59.26 |
| 2008-04-18 | 58.77 |
| 2008-04-17 | 52.40 |
| 2008-04-16 | 48.48 |
| 2008-04-15 | 47.01 |
| 2008-04-14 | 48.48 |
| 2008-04-11 | 46.03 |
| 2008-04-10 | 45.05 |
| 2008-04-09 | 45.05 |
| 2008-04-08 | 47.01 |
| 2008-04-07 | 47.50 |
| 2008-04-03 | 48.97 |
| 2008-04-02 | 47.01 |
| 2008-04-01 | 47.01 |
| 2008-03-31 | 46.52 |
| 2008-03-28 | 42.11 |
| 2008-03-27 | 45.05 |
| 2008-03-26 | 47.01 |
| 2008-03-25 | 35.74 |
| 2008-03-20 | 31.33 |
| 2008-03-19 | 34.27 |
| 2008-03-18 | 33.29 |
| 2008-03-17 | 42.60 |
| 2008-03-14 | 45.54 |
| 2008-03-13 | 54.36 |
| 2008-03-12 | 54.36 |
| 2008-03-11 | 59.26 |
| 2008-03-10 | 51.42 |
| 2008-03-07 | 54.36 |
| 2008-03-06 | 57.79 |
| 2008-03-05 | 58.77 |
| 2008-03-04 | 61.22 |
| 2008-03-03 | 65.14 |
| 2008-02-29 | 59.26 |
| 2008-02-28 | 61.71 |
| 2008-02-27 | 52.89 |
| 2008-02-26 | 50.93 |
| 2008-02-25 | 56.32 |
| 2008-02-22 | 57.79 |
| 2008-02-21 | 48.48 |
| 2008-02-20 | 49.46 |
| 2008-02-19 | 44.56 |
| 2008-02-18 | 45.54 |
| 2008-02-15 | 41.13 |
| 2008-02-14 | 41.62 |
| 2008-02-13 | 41.13 |
| 2008-02-12 | 31.33 |
| 2008-02-11 | 27.90 |
| 2008-02-06 | 29.37 |
| 2008-02-05 | 37.21 |
| 2008-02-04 | 35.25 |
| 2008-02-01 | 25.94 |
| 2008-01-31 | 22.51 |
| 2008-01-30 | 16.63 |
| 2008-01-29 | 14.67 |
| 2008-01-28 | 21.53 |
| 2008-01-25 | 23.98 |
| 2008-01-24 | 23.98 |
| 2008-01-23 | 25.94 |
| 2008-01-22 | 19.57 |
| 2008-01-21 | 32.31 |
| 2008-01-18 | 33.78 |
| 2008-01-17 | 24.47 |
| 2008-01-16 | 32.31 |
| 2008-01-15 | 42.11 |
| 2008-01-14 | 39.66 |
| 2008-01-11 | 39.66 |
| 2008-01-10 | 45.05 |
| 2008-01-09 | 46.03 |
| 2008-01-08 | 37.70 |
| 2008-01-07 | 42.11 |
| 2008-01-04 | 48.48 |
| 2008-01-03 | 36.72 |
| 2008-01-02 | 25.45 |
| 2007-12-31 | 15.65 |
| 2007-12-28 | 15.65 |
| 2007-12-27 | 14.18 |
| 2007-12-24 | 8.30 |
| 2007-12-21 | 7.32 |
| 2007-12-20 | 11.24 |
| 2007-12-19 | 10.26 |
| 2007-12-18 | 14.67 |
| 2007-12-17 | 6.83 |
| 2007-12-14 | 7.81 |
| 2007-12-13 | 9.77 |
| 2007-12-12 | 10.26 |
| 2007-12-11 | 11.24 |
| 2007-12-10 | 8.79 |
| 2007-12-07 | 10.26 |
| 2007-12-06 | 13.20 |
| 2007-12-05 | 15.16 |
| 2007-12-04 | 12.71 |
| 2007-12-03 | 12.71 |
| 2007-11-30 | 6.34 |
| 2007-11-29 | 8.30 |
| 2007-11-28 | 5.36 |
| 2007-11-27 | 9.28 |
| 2007-11-26 | 7.32 |
| 2007-11-23 | 15.16 |
| 2007-11-22 | 16.63 |
| 2007-11-21 | 20.06 |
| 2007-11-20 | 20.55 |
| 2007-11-19 | 22.51 |
| 2007-11-16 | 23.49 |
| 2007-11-15 | 25.94 |
| 2007-11-14 | 25.45 |
| 2007-11-13 | 25.94 |
| 2007-11-12 | 22.51 |
| 2007-11-09 | 28.39 |
| 2007-11-08 | 29.86 |
| 2007-11-07 | 32.80 |
| 2007-11-06 | 31.33 |
| 2007-11-05 | 31.33 |
| 2007-11-02 | 40.15 |
| 2007-11-01 | 45.05 |
| 2007-10-31 | 39.66 |
| 2007-10-30 | 44.07 |
| 2007-10-29 | 44.56 |
| 2007-10-26 | 46.03 |
| 2007-10-25 | 47.01 |
| 2007-10-24 | 47.01 |
| 2007-10-23 | 54.85 |
| 2007-10-22 | 53.87 |
| 2007-10-18 | 54.85 |
| 2007-10-17 | 55.34 |
| 2007-10-16 | 54.36 |
| 2007-10-15 | 54.85 |
| 2007-10-12 | 50.44 |
| 2007-10-11 | 53.38 |
| 2007-10-10 | 52.89 |
| 2007-10-09 | 49.46 |
| 2007-10-08 | 50.44 |
| 2007-10-05 | 53.86 |
| 2007-10-04 | 58.25 |
| 2007-10-03 | 51.41 |
| 2007-10-02 | 48.48 |
| 2007-09-28 | 46.53 |
| 2007-09-27 | 45.55 |
| 2007-09-25 | 46.53 |
| 2007-09-24 | 46.04 |
| 2007-09-21 | 50.44 |
| 2007-09-20 | 47.99 |
| 2007-09-19 | 54.34 |
| 2007-09-18 | 54.34 |
| 2007-09-17 | 57.27 |
| 2007-09-14 | 57.76 |
| 2007-09-13 | 51.41 |
| 2007-09-12 | 48.48 |
| 2007-09-11 | 45.06 |
| 2007-09-10 | 49.46 |
| 2007-09-07 | 52.88 |
| 2007-09-06 | 61.18 |
| 2007-09-05 | 61.18 |
| 2007-09-04 | 65.58 |
| 2007-09-03 | 64.60 |
| 2007-08-31 | 66.56 |
| 2007-08-30 | 64.11 |
| 2007-08-29 | 65.09 |
| 2007-08-28 | 62.16 |
| 2007-08-27 | 63.62 |
| 2007-08-24 | 61.18 |
| 2007-08-23 | 47.02 |
| 2007-08-22 | 53.37 |
| 2007-08-21 | 56.30 |
| 2007-08-20 | 65.58 |
| 2007-08-17 | 58.25 |
| 2007-08-16 | 66.07 |
| 2007-08-15 | 70.95 |
| 2007-08-14 | 77.79 |
| 2007-08-13 | 80.23 |
| 2007-08-10 | 71.93 |
| 2007-08-09 | 81.70 |
| 2007-08-08 | 83.16 |
| 2007-08-07 | 69.97 |
| 2007-08-06 | 77.79 |
| 2007-08-03 | 85.12 |
| 2007-08-02 | 75.35 |
| 2007-08-01 | 76.32 |
| 2007-07-31 | 86.58 |
| 2007-07-30 | 79.25 |
| 2007-07-27 | 60.69 |
| 2007-07-26 | 68.51 |
| 2007-07-25 | 70.46 |
| 2007-07-24 | 70.95 |
| 2007-07-23 | 63.62 |
| 2007-07-20 | 60.69 |
| 2007-07-19 | 60.21 |
| 2007-07-18 | 58.25 |
| 2007-07-17 | 60.21 |
| 2007-07-16 | 63.62 |
| 2007-07-13 | 56.79 |
| 2007-07-12 | 51.41 |
| 2007-07-11 | 44.58 |
| 2007-07-10 | 41.65 |
| 2007-07-09 | 47.99 |
| 2007-07-06 | 48.48 |
| 2007-07-05 | 51.41 |
| 2007-07-04 | 46.53 |
| 2007-07-03 | 49.95 |
| 2007-06-29 | 57.27 |
| 2007-06-28 | 60.69 |
| 2007-06-27 | 63.62 |
| 2007-06-26 | 65.58 |
| 2007-06-25 | 66.07 |
| 2007-06-22 | 66.07 |
| 2007-06-21 | 68.51 |
| 2007-06-20 | 74.86 |
| 2007-06-18 | 75.84 |
| 2007-06-15 | 74.86 |
| 2007-06-14 | 77.79 |
| 2007-06-13 | 79.25 |
| 2007-06-12 | 81.70 |
| 2007-06-11 | 79.74 |
| 2007-06-08 | 69.49 |
| 2007-06-07 | 70.46 |
| 2007-06-06 | 71.93 |
| 2007-06-05 | 70.95 |
| 2007-06-04 | 61.18 |
| 2007-06-01 | 52.39 |
| 2007-05-31 | 48.97 |
| 2007-05-30 | 52.39 |
| 2007-05-29 | 53.37 |
| 2007-05-28 | 54.83 |
| 2007-05-25 | 53.86 |
| 2007-05-23 | 55.81 |
| 2007-05-22 | 64.11 |
| 2007-05-21 | 58.74 |
| 2007-05-18 | 51.94 |
| 2007-05-17 | 58.74 |
| 2007-05-16 | 63.11 |
| 2007-05-15 | 64.08 |
| 2007-05-14 | 60.20 |
| 2007-05-11 | 59.71 |
| 2007-05-10 | 66.02 |
| 2007-05-09 | 64.57 |
| 2007-05-08 | 67.96 |
| 2007-05-07 | 71.36 |
| 2007-05-04 | 68.45 |
| 2007-05-03 | 65.54 |
| 2007-05-02 | 65.54 |
| 2007-04-30 | 63.11 |
| 2007-04-27 | 60.68 |
| 2007-04-26 | 61.65 |
| 2007-04-25 | 65.54 |
| 2007-04-24 | 62.14 |
| 2007-04-23 | 54.86 |
| 2007-04-20 | 47.09 |
| 2007-04-19 | 42.24 |
| 2007-04-18 | 40.78 |
| 2007-04-17 | 33.98 |
| 2007-04-16 | 39.32 |
| 2007-04-13 | 41.26 |
| 2007-04-12 | 38.35 |
| 2007-04-11 | 31.56 |
| 2007-04-10 | 31.07 |
| 2007-04-04 | 25.73 |
| 2007-04-03 | 8.74 |
| 2007-04-02 | 12.14 |
| 2007-03-30 | -2.91 |
| 2007-03-29 | -2.91 |
| 2007-03-28 | -1.94 |
| 2007-03-27 | -3.40 |
| 2007-03-26 | -2.91 |
| 2007-03-23 | -3.88 |
| 2007-03-22 | -4.37 |
| 2007-03-21 | -3.40 |
| 2007-03-20 | -4.37 |
| 2007-03-19 | -3.88 |
| 2007-03-16 | -3.40 |
| 2007-03-15 | -0.97 |
| 2007-03-14 | -1.94 |
| 2007-03-13 | 0.97 |
| 2007-03-12 | -0.48 |
| 2007-03-09 | -1.94 |
| 2007-03-08 | 0.49 |
| 2007-03-07 | 0.49 |
| 2007-03-06 | -2.91 |
| 2007-03-05 | -4.37 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 4.86 |
| 2007-02-28 | 4.37 |
| 2007-02-27 | 8.25 |
| 2007-02-26 | 8.74 |
| 2007-02-23 | 9.71 |
| 2007-02-22 | 13.59 |
| 2007-02-21 | 8.74 |
| 2007-02-16 | 6.80 |
| 2007-02-15 | 5.83 |
| 2007-02-14 | 7.28 |
| 2007-02-13 | 6.80 |
| 2007-02-12 | 8.25 |
| 2007-02-09 | 8.74 |
| 2007-02-08 | 8.25 |
| 2007-02-07 | 8.25 |
| 2007-02-06 | 9.22 |
| 2007-02-05 | 7.77 |
| 2007-02-02 | 14.56 |
| 2007-02-01 | 14.08 |
| 2007-01-31 | 9.71 |
| 2007-01-30 | 11.65 |
| 2007-01-29 | 10.20 |
| 2007-01-26 | 9.22 |
| 2007-01-25 | 8.74 |
| 2007-01-24 | 18.93 |
| 2007-01-23 | 21.85 |
| 2007-01-22 | 27.67 |
| 2007-01-19 | 33.98 |
| 2007-01-18 | 37.38 |
| 2007-01-17 | 35.44 |
| 2007-01-16 | 30.58 |
| 2007-01-15 | 31.07 |
| 2007-01-12 | 29.13 |
| 2007-01-11 | 28.16 |
| 2007-01-10 | 27.67 |
| 2007-01-09 | 31.07 |
| 2007-01-08 | 32.53 |
| 2007-01-05 | 36.90 |
| 2007-01-04 | 34.47 |
| 2007-01-03 | 32.04 |
| 2007-01-02 | 27.19 |
| 2006-12-29 | 27.19 |
| 2006-12-28 | 27.19 |
| 2006-12-27 | 30.10 |
| 2006-12-22 | 28.64 |
| 2006-12-21 | 29.61 |
| 2006-12-20 | 29.13 |
| 2006-12-19 | 27.19 |
| 2006-12-18 | 26.70 |
| 2006-12-15 | 23.79 |
| 2006-12-14 | 27.67 |
| 2006-12-13 | 26.70 |
| 2006-12-12 | 28.64 |
| 2006-12-11 | 30.10 |
| 2006-12-08 | 29.13 |
| 2006-12-07 | 33.98 |
| 2006-12-06 | 38.84 |
| 2006-12-05 | 39.81 |
| 2006-12-04 | 35.92 |
| 2006-12-01 | 38.84 |
| 2006-11-30 | 23.30 |
| 2006-11-29 | 21.36 |
| 2006-11-28 | 17.48 |
| 2006-11-27 | 28.16 |
| 2006-11-24 | 33.01 |
| 2006-11-23 | 33.01 |
| 2006-11-22 | 35.92 |
| 2006-11-21 | 34.47 |
| 2006-11-20 | 33.01 |
| 2006-11-17 | 34.47 |
| 2006-11-16 | 36.41 |
| 2006-11-15 | 37.87 |
| 2006-11-14 | 38.84 |
| 2006-11-13 | 41.75 |
| 2006-11-10 | 47.09 |
| 2006-11-09 | 50.49 |
| 2006-11-08 | 37.87 |
| 2006-11-07 | 36.90 |
| 2006-11-06 | 37.87 |
| 2006-11-03 | 35.92 |
| 2006-11-02 | 40.78 |
| 2006-11-01 | 18.93 |
| 2006-10-31 | 10.68 |
| 2006-10-27 | 5.83 |
| 2006-10-26 | 8.25 |
| 2006-10-25 | 9.22 |
| 2006-10-24 | 8.25 |
| 2006-10-23 | 7.28 |
| 2006-10-20 | 10.68 |
| 2006-10-19 | 1.46 |
| 2006-10-18 | 0.49 |
| 2006-10-17 | 5.83 |
| 2006-10-16 | 11.17 |
| 2006-10-13 | 12.14 |
| 2006-10-12 | 15.05 |
| 2006-10-11 | 16.51 |
| 2006-10-10 | 1.94 |
| 2006-10-09 | -1.45 |
| 2006-10-06 | -0.01 |
| 2006-10-05 | 0.48 |
| 2006-10-04 | -3.39 |
| 2006-10-03 | -3.39 |
| 2006-09-29 | 5.31 |
| 2006-09-28 | 5.31 |
| 2006-09-27 | 3.86 |
| 2006-09-26 | 6.27 |
| 2006-09-25 | 8.21 |
| 2006-09-22 | 15.45 |
| 2006-09-21 | 15.45 |
| 2006-09-20 | 12.07 |
| 2006-09-19 | 13.52 |
| 2006-09-18 | 15.94 |
| 2006-09-15 | 18.35 |
| 2006-09-14 | 19.80 |
| 2006-09-13 | 10.62 |
| 2006-09-12 | 17.38 |
| 2006-09-11 | 21.73 |
| 2006-09-08 | 24.15 |
| 2006-09-07 | 24.63 |
| 2006-09-06 | 25.60 |
| 2006-09-05 | 25.60 |
| 2006-09-04 | 25.11 |
| 2006-09-01 | 24.15 |
| 2006-08-31 | 25.11 |
| 2006-08-30 | 25.60 |
| 2006-08-29 | 24.15 |
| 2006-08-28 | 24.15 |
| 2006-08-25 | 25.11 |
| 2006-08-24 | 26.08 |
| 2006-08-23 | 26.08 |
| 2006-08-22 | 26.08 |
| 2006-08-21 | 26.56 |
| 2006-08-18 | 28.01 |
| 2006-08-17 | 25.11 |
| 2006-08-16 | 25.11 |
| 2006-08-15 | 24.15 |
| 2006-08-14 | 26.08 |
| 2006-08-11 | 27.05 |
| 2006-08-10 | 31.39 |
| 2006-08-09 | 33.81 |
| 2006-08-08 | 32.36 |
| 2006-08-07 | 29.46 |
| 2006-08-04 | 28.98 |
| 2006-08-03 | 28.01 |
| 2006-08-02 | 29.46 |
| 2006-08-01 | 27.05 |
| 2006-07-31 | 26.08 |
| 2006-07-28 | 25.60 |
| 2006-07-27 | 31.39 |
| 2006-07-26 | 32.84 |
| 2006-07-25 | 30.43 |
| 2006-07-24 | 40.57 |
| 2006-07-21 | 42.50 |
| 2006-07-20 | 43.71 |
| 2006-07-19 | 42.50 |
| 2006-07-18 | 40.09 |
| 2006-07-17 | 37.67 |
| 2006-07-14 | 42.50 |
| 2006-07-13 | 40.09 |
| 2006-07-12 | 48.54 |
| 2006-07-11 | 47.33 |
| 2006-07-10 | 47.33 |
| 2006-07-07 | 46.13 |
| 2006-07-06 | 58.20 |
| 2006-07-05 | 60.62 |
| 2006-07-04 | 60.62 |
| 2006-07-03 | 61.83 |
| 2006-06-30 | 59.41 |
| 2006-06-29 | 46.13 |
| 2006-06-28 | 42.50 |
| 2006-06-27 | 37.67 |
| 2006-06-26 | 35.26 |
| 2006-06-23 | 31.63 |
| 2006-06-22 | 36.47 |
| 2006-06-21 | 28.01 |
| 2006-06-20 | 40.09 |
| 2006-06-19 | 49.75 |
| 2006-06-16 | 43.71 |
| 2006-06-15 | 32.84 |
| 2006-06-14 | 32.84 |
| 2006-06-13 | 31.63 |
| 2006-06-12 | 42.50 |
| 2006-06-09 | 44.92 |
| 2006-06-08 | 43.71 |
| 2006-06-07 | 49.75 |
| 2006-06-06 | 48.54 |
| 2006-06-05 | 53.37 |
| 2006-06-02 | 57.00 |
| 2006-06-01 | 54.58 |
| 2006-05-30 | 53.37 |
| 2006-05-29 | 58.20 |
| 2006-05-26 | 65.45 |
| 2006-05-25 | 65.45 |
| 2006-05-24 | 73.90 |
| 2006-05-23 | 76.32 |
| 2006-05-22 | 73.90 |
| 2006-05-19 | 93.23 |
| 2006-05-18 | 98.06 |
| 2006-05-17 | 102.89 |
| 2006-05-16 | 94.92 |
| 2006-05-15 | 98.53 |
| 2006-05-12 | 111.76 |
| 2006-05-11 | 114.17 |
| 2006-05-10 | 111.76 |
| 2006-05-09 | 110.56 |
| 2006-05-08 | 106.95 |
| 2006-05-04 | 115.37 |
| 2006-05-03 | 123.79 |
| 2006-05-02 | 105.75 |
| 2006-04-28 | 94.92 |
| 2006-04-27 | 96.12 |
| 2006-04-26 | 109.35 |
| 2006-04-25 | 118.98 |
| 2006-04-24 | 127.40 |
| 2006-04-21 | 118.98 |
| 2006-04-20 | 125.00 |
| 2006-04-19 | 126.20 |
| 2006-04-18 | 115.37 |
| 2006-04-13 | 106.95 |
| 2006-04-12 | 99.73 |
| 2006-04-11 | 98.53 |
| 2006-04-10 | 102.14 |
| 2006-04-07 | 102.14 |
| 2006-04-06 | 93.71 |
| 2006-04-04 | 91.31 |
| 2006-04-03 | 96.12 |
| 2006-03-31 | 96.12 |
| 2006-03-30 | 97.32 |
| 2006-03-29 | 102.14 |
| 2006-03-28 | 110.56 |
| 2006-03-27 | 115.37 |
| 2006-03-24 | 108.15 |
| 2006-03-23 | 100.93 |
| 2006-03-22 | 102.14 |
| 2006-03-21 | 105.75 |
| 2006-03-20 | 97.32 |
| 2006-03-17 | 93.71 |
| 2006-03-16 | 98.53 |
| 2006-03-15 | 99.73 |
| 2006-03-14 | 98.53 |
| 2006-03-13 | 92.51 |
| 2006-03-10 | 87.70 |
| 2006-03-09 | 91.31 |
| 2006-03-08 | 87.70 |
| 2006-03-07 | 87.70 |
| 2006-03-06 | 86.49 |
| 2006-03-03 | 87.70 |
| 2006-03-02 | 86.49 |
| 2006-03-01 | 106.95 |
| 2006-02-28 | 111.76 |
| 2006-02-27 | 112.96 |
| 2006-02-24 | 123.79 |
| 2006-02-23 | 128.61 |
| 2006-02-22 | 120.18 |
| 2006-02-21 | 116.57 |
| 2006-02-20 | 111.76 |
| 2006-02-17 | 114.17 |
| 2006-02-16 | 106.95 |
| 2006-02-15 | 122.59 |
| 2006-02-14 | 133.42 |
| 2006-02-13 | 139.43 |
| 2006-02-10 | 137.03 |
| 2006-02-09 | 132.22 |
| 2006-02-08 | 123.79 |
| 2006-02-07 | 122.59 |
| 2006-02-06 | 121.39 |
| 2006-02-03 | 112.96 |
| 2006-02-02 | 121.39 |
| 2006-02-01 | 117.78 |
| 2006-01-27 | 104.54 |
| 2006-01-26 | 98.53 |
| 2006-01-25 | 97.32 |
| 2006-01-24 | 100.93 |
| 2006-01-23 | 106.95 |
| 2006-01-20 | 110.56 |
| 2006-01-19 | 106.95 |
| 2006-01-18 | 102.14 |
| 2006-01-17 | 96.12 |
| 2006-01-16 | 91.31 |
| 2006-01-13 | 90.10 |
| 2006-01-12 | 90.10 |
| 2006-01-11 | 85.29 |
| 2006-01-10 | 84.09 |
| 2006-01-09 | 86.49 |
| 2006-01-06 | 84.09 |
| 2006-01-05 | 91.31 |
| 2006-01-04 | 80.48 |
| 2006-01-03 | 72.06 |
| 2005-12-30 | 63.63 |
| 2005-12-29 | 62.43 |
| 2005-12-28 | 64.84 |
| 2005-12-23 | 61.23 |
| 2005-12-22 | 57.62 |
| 2005-12-21 | 56.41 |
| 2005-12-20 | 61.23 |
| 2005-12-19 | 62.43 |
| 2005-12-16 | 62.43 |
| 2005-12-15 | 60.02 |
| 2005-12-14 | 67.24 |
| 2005-12-13 | 63.63 |
| 2005-12-12 | 62.43 |
| 2005-12-09 | 63.63 |
| 2005-12-08 | 63.63 |
| 2005-12-07 | 58.82 |
| 2005-12-06 | 58.82 |
| 2005-12-05 | 58.82 |
| 2005-12-02 | 62.43 |
| 2005-12-01 | 64.84 |
| 2005-11-30 | 61.23 |
| 2005-11-29 | 64.84 |
| 2005-11-28 | 66.04 |
| 2005-11-25 | 63.63 |
| 2005-11-24 | 63.63 |
| 2005-11-23 | 60.02 |
| 2005-11-22 | 63.63 |
| 2005-11-21 | 62.43 |
| 2005-11-18 | 60.02 |
| 2005-11-17 | 57.62 |
| 2005-11-16 | 56.41 |
| 2005-11-15 | 61.23 |
| 2005-11-14 | 61.23 |
| 2005-11-11 | 57.62 |
| 2005-11-10 | 62.43 |
| 2005-11-09 | 63.63 |
| 2005-11-08 | 61.23 |
| 2005-11-07 | 58.82 |
| 2005-11-04 | 56.41 |
| 2005-11-03 | 54.01 |
| 2005-11-02 | 52.80 |
| 2005-11-01 | 51.60 |
| 2005-10-31 | 47.99 |
| 2005-10-28 | 47.99 |
| 2005-10-27 | 44.38 |
| 2005-10-26 | 50.40 |
| 2005-10-25 | 51.60 |
| 2005-10-24 | 56.41 |
| 2005-10-21 | 57.62 |
| 2005-10-20 | 57.62 |
| 2005-10-19 | 56.41 |
| 2005-10-18 | 60.02 |
| 2005-10-17 | 58.82 |
| 2005-10-14 | 62.43 |
| 2005-10-13 | 64.84 |
| 2005-10-12 | 69.65 |
| 2005-10-10 | 74.46 |
| 2005-10-07 | 69.89 |
| 2005-10-06 | 69.89 |
| 2005-10-05 | 65.10 |
| 2005-10-04 | 72.28 |
| 2005-10-03 | 73.48 |
| 2005-09-30 | 69.89 |
| 2005-09-29 | 77.07 |
| 2005-09-28 | 75.87 |
| 2005-09-27 | 60.32 |
| 2005-09-26 | 50.75 |
| 2005-09-23 | 44.77 |
| 2005-09-22 | 50.75 |
| 2005-09-21 | 53.14 |
| 2005-09-20 | 49.55 |
| 2005-09-16 | 43.57 |
| 2005-09-15 | 47.16 |
| 2005-09-14 | 55.53 |
| 2005-09-13 | 62.71 |
| 2005-09-12 | 63.91 |
| 2005-09-09 | 62.71 |
| 2005-09-08 | 71.09 |
| 2005-09-07 | 71.09 |
| 2005-09-06 | 73.48 |
| 2005-09-05 | 68.69 |
| 2005-09-02 | 72.28 |
| 2005-09-01 | 75.87 |
| 2005-08-31 | 73.48 |
| 2005-08-30 | 68.69 |
| 2005-08-29 | 65.10 |
| 2005-08-26 | 67.50 |
| 2005-08-25 | 66.30 |
| 2005-08-24 | 61.52 |
| 2005-08-23 | 62.71 |
| 2005-08-22 | 60.32 |
| 2005-08-19 | 61.52 |
| 2005-08-18 | 55.53 |
| 2005-08-17 | 61.52 |
| 2005-08-16 | 67.50 |
| 2005-08-15 | 69.89 |
| 2005-08-12 | 71.09 |
| 2005-08-11 | 77.07 |
| 2005-08-10 | 80.66 |
| 2005-08-09 | 79.46 |
| 2005-08-08 | 80.66 |
| 2005-08-05 | 77.07 |
| 2005-08-04 | 77.07 |
| 2005-08-03 | 86.64 |
| 2005-08-02 | 73.48 |
| 2005-08-01 | 77.07 |
| 2005-07-29 | 86.64 |
| 2005-07-28 | 90.23 |
| 2005-07-27 | 93.82 |
| 2005-07-26 | 102.19 |
| 2005-07-25 | 106.98 |
| 2005-07-22 | 106.98 |
| 2005-07-21 | 108.18 |
| 2005-07-20 | 104.59 |
| 2005-07-19 | 104.59 |
| 2005-07-18 | 106.98 |
| 2005-07-15 | 105.78 |
| 2005-07-14 | 111.76 |
| 2005-07-13 | 98.60 |
| 2005-07-12 | 92.62 |
| 2005-07-11 | 96.21 |
| 2005-07-08 | 86.64 |
| 2005-07-07 | 101.00 |
| 2005-07-06 | 108.18 |
| 2005-07-05 | 124.92 |
| 2005-07-04 | 129.71 |
| 2005-06-30 | 130.91 |
| 2005-06-29 | 130.91 |
| 2005-06-28 | 132.10 |
| 2005-06-27 | 130.91 |
| 2005-06-24 | 130.91 |
| 2005-06-23 | 133.30 |
| 2005-06-22 | 133.30 |
| 2005-06-21 | 132.10 |
| 2005-06-20 | 133.30 |
| 2005-06-17 | 133.30 |
| 2005-06-16 | 132.10 |
| 2005-06-15 | 129.71 |
| 2005-06-14 | 130.91 |
| 2005-06-13 | 133.30 |
| 2005-06-10 | 129.71 |
| 2005-06-09 | 133.30 |
| 2005-06-08 | 136.89 |
| 2005-06-07 | 141.67 |
| 2005-06-06 | 151.25 |
| 2005-06-03 | 151.25 |
| 2005-06-02 | 146.46 |
| 2005-06-01 | 144.07 |
| 2005-05-31 | 151.25 |
| 2005-05-30 | 136.89 |
| 2005-05-27 | 132.10 |
| 2005-05-26 | 129.71 |
| 2005-05-25 | 132.10 |
| 2005-05-24 | 133.30 |
| 2005-05-23 | 136.89 |
| 2005-05-20 | 134.50 |
| 2005-05-19 | 126.12 |
| 2005-05-18 | 132.10 |
| 2005-05-17 | 129.71 |
| 2005-05-13 | 134.50 |
| 2005-05-12 | 134.50 |
| 2005-05-11 | 135.69 |
| 2005-05-10 | 130.96 |
| 2005-05-09 | 122.66 |
| 2005-05-06 | 134.51 |
| 2005-05-05 | 136.88 |
| 2005-05-04 | 136.88 |
| 2005-05-03 | 136.88 |
| 2005-04-29 | 141.61 |
| 2005-04-28 | 151.09 |
| 2005-04-27 | 153.46 |
| 2005-04-26 | 143.98 |
| 2005-04-25 | 151.09 |
| 2005-04-22 | 146.35 |
| 2005-04-21 | 143.98 |
| 2005-04-20 | 151.09 |
| 2005-04-19 | 141.61 |
| 2005-04-18 | 143.98 |
| 2005-04-15 | 141.61 |
| 2005-04-14 | 148.72 |
| 2005-04-13 | 146.35 |
| 2005-04-12 | 127.40 |
| 2005-04-11 | 123.85 |
| 2005-04-08 | 122.66 |
| 2005-04-07 | 119.11 |
| 2005-04-06 | 123.85 |
| 2005-04-04 | 127.40 |
| 2005-04-01 | 129.77 |
| 2005-03-31 | 132.14 |
| 2005-03-30 | 130.96 |
| 2005-03-29 | 134.51 |
| 2005-03-24 | 119.11 |
| 2005-03-23 | 125.03 |
| 2005-03-22 | 125.03 |
| 2005-03-21 | 132.14 |
| 2005-03-18 | 134.51 |
| 2005-03-17 | 141.61 |
| 2005-03-16 | 143.98 |
| 2005-03-15 | 139.25 |
| 2005-03-14 | 139.25 |
| 2005-03-11 | 141.61 |
| 2005-03-10 | 151.09 |
| 2005-03-09 | 155.83 |
| 2005-03-08 | 148.72 |
| 2005-03-07 | 143.98 |
| 2005-03-04 | 151.09 |
| 2005-03-03 | 146.35 |
| 2005-03-02 | 153.46 |
| 2005-03-01 | 158.20 |
| 2005-02-28 | 158.20 |
| 2005-02-25 | 162.93 |
| 2005-02-24 | 162.93 |
| 2005-02-23 | 162.93 |
| 2005-02-22 | 165.30 |
| 2005-02-21 | 172.41 |
| 2005-02-18 | 174.78 |
| 2005-02-17 | 172.41 |
| 2005-02-16 | 181.88 |
| 2005-02-15 | 174.78 |
| 2005-02-14 | 172.41 |
| 2005-02-08 | 167.67 |
| 2005-02-07 | 172.41 |
| 2005-02-04 | 172.41 |
| 2005-02-03 | 162.93 |
| 2005-02-02 | 155.83 |
| 2005-02-01 | 162.93 |
| 2005-01-31 | 162.93 |
| 2005-01-28 | 162.93 |
| 2005-01-27 | 155.83 |
| 2005-01-26 | 162.93 |
| 2005-01-25 | 151.09 |
| 2005-01-24 | 160.56 |
| 2005-01-21 | 165.30 |
| 2005-01-20 | 148.72 |
| 2005-01-19 | 143.98 |
| 2005-01-18 | 136.88 |
| 2005-01-17 | 133.32 |
| 2005-01-14 | 130.96 |
| 2005-01-13 | 135.69 |
| 2005-01-12 | 127.40 |
| 2005-01-11 | 133.32 |
| 2005-01-10 | 139.25 |
| 2005-01-07 | 139.25 |
| 2005-01-06 | 139.25 |
| 2005-01-05 | 128.59 |
| 2005-01-04 | 133.32 |
| 2005-01-03 | 141.61 |
| 2004-12-31 | 141.61 |
| 2004-12-30 | 143.98 |
| 2004-12-29 | 151.09 |
| 2004-12-28 | 143.98 |
| 2004-12-24 | 141.61 |
| 2004-12-23 | 143.98 |
| 2004-12-22 | 141.61 |
| 2004-12-21 | 133.32 |
| 2004-12-20 | 155.83 |
| 2004-12-17 | 162.93 |
| 2004-12-16 | 158.20 |
| 2004-12-15 | 155.83 |
| 2004-12-14 | 148.72 |
| 2004-12-13 | 148.72 |
| 2004-12-10 | 151.09 |
| 2004-12-09 | 162.93 |
| 2004-12-08 | 165.30 |
| 2004-12-07 | 174.78 |
| 2004-12-06 | 184.25 |
| 2004-12-03 | 172.41 |
| 2004-12-02 | 172.41 |
| 2004-12-01 | 167.67 |
| 2004-11-30 | 179.51 |
| 2004-11-29 | 181.88 |
| 2004-11-26 | 184.25 |
| 2004-11-25 | 188.99 |
| 2004-11-24 | 196.10 |
| 2004-11-23 | 196.10 |
| 2004-11-22 | 196.10 |
| 2004-11-19 | 193.73 |
| 2004-11-18 | 191.36 |
| 2004-11-17 | 198.46 |
| 2004-11-16 | 196.10 |
| 2004-11-15 | 203.20 |
| 2004-11-12 | 198.46 |
| 2004-11-11 | 207.94 |
| 2004-11-10 | 200.83 |
| 2004-11-09 | 207.94 |
| 2004-11-08 | 198.46 |
| 2004-11-05 | 191.36 |
| 2004-11-04 | 191.36 |
| 2004-11-03 | 186.62 |
| 2004-11-02 | 196.10 |
| 2004-11-01 | 188.99 |
| 2004-10-29 | 188.99 |
| 2004-10-28 | 188.99 |
| 2004-10-27 | 184.25 |
| 2004-10-26 | 193.73 |
| 2004-10-25 | 193.73 |
| 2004-10-21 | 186.62 |
| 2004-10-20 | 188.99 |
| 2004-10-19 | 188.99 |
| 2004-10-18 | 174.78 |
| 2004-10-15 | 172.41 |
| 2004-10-14 | 170.04 |
| 2004-10-13 | 172.41 |
| 2004-10-12 | 191.36 |
| 2004-10-11 | 191.36 |
| 2004-10-08 | 198.46 |
| 2004-10-07 | 200.83 |
| 2004-10-06 | 191.36 |
| 2004-10-05 | 188.99 |
| 2004-10-04 | 174.78 |
| 2004-09-30 | 181.88 |
| 2004-09-28 | 181.88 |
| 2004-09-27 | 174.78 |
| 2004-09-24 | 185.44 |
| 2004-09-23 | 190.15 |
| 2004-09-22 | 183.08 |
| 2004-09-21 | 187.80 |
| 2004-09-20 | 192.51 |
| 2004-09-17 | 164.21 |
| 2004-09-16 | 164.21 |
| 2004-09-15 | 164.21 |
| 2004-09-14 | 161.85 |
| 2004-09-13 | 164.21 |
| 2004-09-10 | 166.56 |
| 2004-09-09 | 166.56 |
| 2004-09-08 | 166.56 |
| 2004-09-07 | 164.21 |
| 2004-09-06 | 154.77 |
| 2004-09-03 | 161.85 |
| 2004-09-02 | 173.64 |
| 2004-09-01 | 166.56 |
| 2004-08-31 | 166.56 |
| 2004-08-30 | 159.49 |
| 2004-08-27 | 161.85 |
| 2004-08-26 | 166.56 |
| 2004-08-25 | 161.85 |
| 2004-08-24 | 161.85 |
| 2004-08-23 | 159.49 |
| 2004-08-20 | 173.64 |
| 2004-08-19 | 180.72 |
| 2004-08-18 | 173.64 |
| 2004-08-17 | 168.92 |
| 2004-08-16 | 152.41 |
| 2004-08-13 | 154.77 |
| 2004-08-12 | 152.41 |
| 2004-08-11 | 161.85 |
| 2004-08-10 | 192.51 |
| 2004-08-09 | 183.08 |
| 2004-08-06 | 197.23 |
| 2004-08-05 | 201.95 |
| 2004-08-04 | 187.80 |
| 2004-08-03 | 190.15 |
| 2004-08-02 | 187.80 |
| 2004-07-30 | 185.44 |
| 2004-07-29 | 187.80 |
| 2004-07-28 | 185.44 |
| 2004-07-27 | 187.80 |
| 2004-07-26 | 185.44 |
| 2004-07-23 | 187.80 |
| 2004-07-22 | 190.15 |
| 2004-07-21 | 190.15 |
| 2004-07-20 | 187.80 |
| 2004-07-19 | 187.80 |
| 2004-07-16 | 190.15 |
| 2004-07-15 | 185.44 |
| 2004-07-14 | 183.08 |
| 2004-07-13 | 192.51 |
| 2004-07-12 | 185.44 |
| 2004-07-09 | 185.44 |
| 2004-07-08 | 173.64 |
| 2004-07-07 | 168.92 |
| 2004-07-06 | 161.85 |
| 2004-07-05 | 159.49 |
| 2004-07-02 | 157.13 |
| 2004-06-30 | 166.56 |
| 2004-06-29 | 159.49 |
| 2004-06-28 | 152.41 |
| 2004-06-25 | 140.62 |
| 2004-06-24 | 140.62 |
| 2004-06-23 | 145.33 |
| 2004-06-21 | 119.39 |
| 2004-06-18 | 121.74 |
| 2004-06-17 | 135.90 |
| 2004-06-16 | 142.98 |
| 2004-06-15 | 135.90 |
| 2004-06-14 | 147.69 |
| 2004-06-11 | 168.92 |
| 2004-06-10 | 168.92 |
| 2004-06-09 | 192.51 |
| 2004-06-08 | 192.51 |
| 2004-06-07 | 183.08 |
| 2004-06-04 | 168.92 |
| 2004-06-03 | 159.49 |
| 2004-06-02 | 164.21 |
| 2004-06-01 | 159.49 |
| 2004-05-31 | 166.56 |
| 2004-05-28 | 171.28 |
| 2004-05-27 | 159.49 |
| 2004-05-25 | 145.33 |
| 2004-05-24 | 147.69 |
| 2004-05-21 | 147.69 |
| 2004-05-20 | 133.54 |
| 2004-05-19 | 134.72 |
| 2004-05-18 | 108.77 |
| 2004-05-17 | 105.23 |
| 2004-05-14 | 133.54 |
| 2004-05-13 | 147.69 |
| 2004-05-12 | 150.05 |
| 2004-05-11 | 128.82 |
| 2004-05-10 | 132.36 |
| 2004-05-07 | 147.69 |
| 2004-05-06 | 159.49 |
| 2004-05-05 | 150.05 |
| 2004-05-04 | 157.13 |
| 2004-05-03 | 145.33 |
| 2004-04-30 | 168.92 |
| 2004-04-29 | 190.15 |
| 2004-04-28 | 199.06 |
| 2004-04-27 | 196.74 |
| 2004-04-26 | 201.38 |
| 2004-04-23 | 199.06 |
| 2004-04-22 | 208.33 |
| 2004-04-21 | 201.38 |
| 2004-04-20 | 215.29 |
| 2004-04-19 | 215.29 |
| 2004-04-16 | 210.65 |
| 2004-04-15 | 187.47 |
| 2004-04-14 | 203.70 |
| 2004-04-13 | 224.56 |
| 2004-04-08 | 224.56 |
| 2004-04-07 | 217.61 |
| 2004-04-06 | 222.24 |
| 2004-04-02 | 229.20 |
| 2004-04-01 | 206.01 |
| 2004-03-31 | 201.38 |
| 2004-03-30 | 201.38 |
| 2004-03-29 | 208.33 |
| 2004-03-26 | 182.83 |
| 2004-03-25 | 185.15 |
| 2004-03-24 | 196.74 |
| 2004-03-23 | 199.06 |
| 2004-03-22 | 208.33 |
| 2004-03-19 | 206.01 |
| 2004-03-18 | 212.97 |
| 2004-03-17 | 208.33 |
| 2004-03-16 | 210.65 |
| 2004-03-15 | 208.33 |
| 2004-03-12 | 203.70 |
| 2004-03-11 | 212.97 |
| 2004-03-10 | 233.83 |
| 2004-03-09 | 238.47 |
| 2004-03-08 | 215.29 |
| 2004-03-05 | 201.38 |
| 2004-03-04 | 194.42 |
| 2004-03-03 | 196.74 |
| 2004-03-02 | 196.74 |
| 2004-03-01 | 187.47 |
| 2004-02-27 | 175.88 |
| 2004-02-26 | 194.42 |
| 2004-02-25 | 208.33 |
| 2004-02-24 | 215.29 |
| 2004-02-23 | 203.70 |
| 2004-02-20 | 206.01 |
| 2004-02-19 | 196.74 |
| 2004-02-18 | 185.15 |
| 2004-02-17 | 187.47 |
| 2004-02-16 | 180.51 |
| 2004-02-13 | 173.56 |
| 2004-02-12 | 171.24 |
| 2004-02-11 | 155.01 |
| 2004-02-10 | 178.20 |
| 2004-02-09 | 178.20 |
| 2004-02-06 | 155.01 |
| 2004-02-05 | 145.74 |
| 2004-02-04 | 150.38 |
| 2004-02-03 | 134.15 |
| 2004-02-02 | 136.47 |
| 2004-01-30 | 159.65 |
| 2004-01-29 | 150.38 |
| 2004-01-28 | 150.38 |
| 2004-01-27 | 155.01 |
| 2004-01-26 | 119.08 |
| 2004-01-21 | 113.28 |
| 2004-01-20 | 115.60 |
| 2004-01-19 | 112.12 |
| 2004-01-16 | 102.85 |
| 2004-01-15 | 104.01 |
| 2004-01-14 | 102.85 |
| 2004-01-13 | 99.37 |
| 2004-01-12 | 115.60 |
| 2004-01-09 | 122.56 |
| 2004-01-08 | 120.24 |
| 2004-01-07 | 122.56 |
| 2004-01-06 | 126.03 |
| 2004-01-05 | 127.19 |
| 2004-01-02 | 124.87 |
| 2003-12-31 | 122.56 |
| 2003-12-30 | 117.92 |
| 2003-12-29 | 114.44 |
| 2003-12-24 | 115.60 |
| 2003-12-23 | 114.44 |
| 2003-12-22 | 105.17 |
| 2003-12-19 | 102.85 |
| 2003-12-18 | 101.69 |
| 2003-12-17 | 99.37 |
| 2003-12-16 | 101.69 |
| 2003-12-15 | 106.33 |
| 2003-12-12 | 104.01 |
| 2003-12-11 | 99.37 |
| 2003-12-10 | 105.17 |
| 2003-12-09 | 113.28 |
| 2003-12-08 | 114.44 |
| 2003-12-05 | 115.60 |
| 2003-12-04 | 107.49 |
| 2003-12-03 | 101.69 |
| 2003-12-02 | 105.17 |
| 2003-12-01 | 108.65 |
| 2003-11-28 | 95.90 |
| 2003-11-27 | 93.58 |
| 2003-11-26 | 81.99 |
| 2003-11-25 | 72.71 |
| 2003-11-24 | 64.60 |
| 2003-11-21 | 68.08 |
| 2003-11-20 | 72.71 |
| 2003-11-19 | 78.51 |
| 2003-11-18 | 78.51 |
| 2003-11-17 | 68.08 |
| 2003-11-14 | 70.39 |
| 2003-11-13 | 70.39 |
| 2003-11-12 | 62.28 |
| 2003-11-11 | 64.60 |
| 2003-11-10 | 71.55 |
| 2003-11-07 | 80.83 |
| 2003-11-06 | 80.83 |
| 2003-11-05 | 83.15 |
| 2003-11-04 | 85.46 |
| 2003-11-03 | 90.10 |
| 2003-10-31 | 83.15 |
| 2003-10-30 | 90.10 |
| 2003-10-29 | 77.35 |
| 2003-10-28 | 69.24 |
| 2003-10-27 | 49.53 |
| 2003-10-24 | 49.53 |
| 2003-10-23 | 46.05 |
| 2003-10-22 | 58.80 |
| 2003-10-21 | 58.80 |
| 2003-10-20 | 51.85 |
| 2003-10-17 | 51.85 |
| 2003-10-16 | 41.42 |
| 2003-10-15 | 47.21 |
| 2003-10-14 | 44.89 |
| 2003-10-13 | 39.10 |
| 2003-10-10 | 39.10 |
| 2003-10-09 | 34.46 |
| 2003-10-08 | 34.46 |
| 2003-10-07 | 37.94 |
| 2003-10-06 | 37.94 |
| 2003-10-03 | 35.62 |
| 2003-10-02 | 30.98 |
| 2003-09-30 | 35.62 |
| 2003-09-29 | 36.78 |
| 2003-09-26 | 26.35 |
| 2003-09-25 | 25.42 |
| 2003-09-24 | 23.12 |
| 2003-09-23 | 23.12 |
| 2003-09-22 | 24.27 |
| 2003-09-19 | 25.42 |
| 2003-09-18 | 20.82 |
| 2003-09-17 | 20.82 |
| 2003-09-16 | 21.97 |
| 2003-09-15 | 21.97 |
| 2003-09-11 | 19.67 |
| 2003-09-10 | 18.52 |
| 2003-09-09 | 20.82 |
| 2003-09-08 | 21.97 |
| 2003-09-05 | 25.42 |
| 2003-09-04 | 21.97 |
| 2003-09-03 | 24.27 |
| 2003-09-02 | 24.27 |
| 2003-09-01 | 23.12 |
| 2003-08-29 | 21.97 |
| 2003-08-28 | 19.67 |
| 2003-08-27 | 17.37 |
| 2003-08-26 | 18.52 |
| 2003-08-25 | 20.82 |
| 2003-08-22 | 21.97 |
| 2003-08-21 | 20.82 |
| 2003-08-20 | 21.97 |
| 2003-08-19 | 18.52 |
| 2003-08-18 | 18.52 |
| 2003-08-15 | 21.97 |
| 2003-08-14 | 21.97 |
| 2003-08-13 | 21.97 |
| 2003-08-12 | 19.67 |
| 2003-08-11 | 19.67 |
| 2003-08-08 | 21.97 |
| 2003-08-07 | 24.27 |
| 2003-08-06 | 25.42 |
| 2003-08-05 | 26.57 |
| 2003-08-04 | 23.12 |
| 2003-08-01 | 30.02 |
| 2003-07-31 | 24.27 |
| 2003-07-30 | 21.97 |
| 2003-07-29 | 21.97 |
| 2003-07-28 | 21.97 |
| 2003-07-25 | 21.97 |
| 2003-07-24 | 20.82 |
| 2003-07-23 | 19.67 |
| 2003-07-22 | 19.67 |
| 2003-07-21 | 20.82 |
| 2003-07-18 | 23.12 |
| 2003-07-17 | 23.12 |
| 2003-07-16 | 21.97 |
| 2003-07-15 | 24.27 |
| 2003-07-14 | 24.27 |
| 2003-07-11 | 23.12 |
| 2003-07-10 | 23.12 |
| 2003-07-09 | 21.97 |
| 2003-07-08 | 23.12 |
| 2003-07-07 | 23.12 |
| 2003-07-04 | 19.67 |
| 2003-07-03 | 24.27 |
| 2003-07-02 | 17.37 |
| 2003-06-30 | 16.21 |
| 2003-06-27 | 11.61 |
| 2003-06-26 | 4.71 |
| 2003-06-25 | 5.86 |
| 2003-06-24 | 4.71 |
| 2003-06-23 | 5.86 |
| 2003-06-20 | 8.16 |
| 2003-06-19 | 7.01 |
| 2003-06-18 | 11.61 |
| 2003-06-17 | 13.91 |
| 2003-06-16 | 10.46 |
| 2003-06-13 | 11.61 |
| 2003-06-12 | 11.61 |
| 2003-06-11 | 5.86 |
| 2003-06-10 | 2.41 |
| 2003-06-09 | 5.86 |
| 2003-06-06 | 7.01 |
| 2003-06-05 | 10.46 |
| 2003-06-03 | 10.46 |
| 2003-06-02 | 10.46 |
| 2003-05-30 | 11.61 |
| 2003-05-29 | 10.46 |
| 2003-05-28 | 10.46 |
| 2003-05-27 | 5.86 |
| 2003-05-26 | 11.61 |
| 2003-05-23 | 7.01 |
| 2003-05-22 | 8.16 |
| 2003-05-21 | 4.71 |
| 2003-05-20 | 1.26 |
| 2003-05-19 | 4.71 |
| 2003-05-16 | -3.35 |
| 2003-05-15 | -4.50 |
| 2003-05-14 | -8.87 |
| 2003-05-13 | -6.59 |
| 2003-05-12 | -6.59 |
| 2003-05-09 | -5.45 |
| 2003-05-07 | -4.31 |
| 2003-05-06 | -5.45 |
| 2003-05-05 | -4.31 |
| 2003-05-02 | -5.45 |
| 2003-04-30 | -13.88 |
| 2003-04-29 | -15.25 |
| 2003-04-28 | -17.07 |
| 2003-04-25 | -17.53 |
| 2003-04-24 | -17.07 |
| 2003-04-23 | -14.79 |
| 2003-04-22 | -12.51 |
| 2003-04-17 | -12.06 |
| 2003-04-16 | -12.06 |
| 2003-04-15 | -14.79 |
| 2003-04-14 | -15.25 |
| 2003-04-11 | -12.97 |
| 2003-04-10 | -13.43 |
| 2003-04-09 | -12.97 |
| 2003-04-08 | -13.88 |
| 2003-04-07 | -18.89 |
| 2003-04-04 | -19.35 |
| 2003-04-03 | -17.53 |
| 2003-04-02 | -19.81 |
| 2003-04-01 | -21.17 |
| 2003-03-31 | -17.07 |
| 2003-03-28 | -16.16 |
| 2003-03-27 | -16.16 |
| 2003-03-26 | -17.53 |
| 2003-03-25 | -18.44 |
| 2003-03-24 | -16.16 |
| 2003-03-21 | -14.79 |
| 2003-03-20 | -15.25 |
| 2003-03-19 | -14.79 |
| 2003-03-18 | -13.88 |
| 2003-03-17 | -12.97 |
| 2003-03-14 | -11.15 |
| 2003-03-13 | -13.43 |
| 2003-03-12 | -13.88 |
| 2003-03-11 | -15.70 |
| 2003-03-10 | -13.88 |
| 2003-03-07 | -11.15 |
| 2003-03-06 | -10.69 |
| 2003-03-05 | -8.87 |
| 2003-03-04 | -6.59 |
| 2003-03-03 | -6.59 |
| 2003-02-28 | -2.03 |
| 2003-02-27 | 0.24 |
| 2003-02-26 | -2.03 |
| 2003-02-25 | -4.31 |
| 2003-02-24 | -4.31 |
| 2003-02-21 | -2.03 |
| 2003-02-20 | 2.52 |
| 2003-02-19 | 8.22 |
| 2003-02-18 | 10.50 |
| 2003-02-17 | 10.50 |
| 2003-02-14 | 9.36 |
| 2003-02-13 | 8.22 |
| 2003-02-12 | 5.94 |
| 2003-02-11 | 1.38 |
| 2003-02-10 | 2.52 |
| 2003-02-07 | 7.08 |
| 2003-02-06 | 7.08 |
| 2003-02-05 | 11.64 |
| 2003-02-04 | 10.50 |
| 2003-01-30 | 8.22 |
| 2003-01-29 | 9.36 |
| 2003-01-28 | 5.94 |
| 2003-01-27 | 8.22 |
| 2003-01-24 | 5.94 |
| 2003-01-23 | 4.80 |
| 2003-01-22 | 7.08 |
| 2003-01-21 | 5.94 |
| 2003-01-20 | 4.80 |
| 2003-01-17 | 5.94 |
| 2003-01-16 | 4.80 |
| 2003-01-15 | 9.36 |
| 2003-01-14 | 7.08 |
| 2003-01-13 | 10.50 |
| 2003-01-10 | 5.94 |
| 2003-01-09 | -4.31 |
| 2003-01-08 | -3.17 |
| 2003-01-07 | -4.31 |
| 2003-01-06 | -2.03 |
| 2003-01-03 | -2.03 |
| 2003-01-02 | -5.45 |
| 2002-12-31 | -5.45 |
| 2002-12-30 | -2.03 |
| 2002-12-27 | -2.03 |
| 2002-12-24 | -0.90 |
| 2002-12-23 | 1.38 |
| 2002-12-20 | 0.24 |
| 2002-12-19 | -4.31 |
| 2002-12-18 | -4.31 |
| 2002-12-17 | -3.17 |
| 2002-12-16 | -3.17 |
| 2002-12-13 | -3.17 |
| 2002-12-12 | -3.17 |
| 2002-12-11 | -3.17 |
| 2002-12-10 | 0.24 |
| 2002-12-09 | -0.90 |
| 2002-12-06 | -2.03 |
| 2002-12-05 | -2.03 |
| 2002-12-04 | -0.90 |
| 2002-12-03 | -3.17 |
| 2002-12-02 | -8.87 |
| 2002-11-29 | -5.45 |
| 2002-11-28 | -2.03 |
| 2002-11-27 | -3.17 |
| 2002-11-26 | -3.17 |
| 2002-11-25 | -0.90 |
| 2002-11-22 | -3.17 |
| 2002-11-21 | -3.17 |
| 2002-11-20 | -5.45 |
| 2002-11-19 | -7.73 |
| 2002-11-18 | -13.43 |
| 2002-11-15 | -15.70 |
| 2002-11-14 | -15.25 |
| 2002-11-13 | -15.25 |
| 2002-11-12 | -16.16 |
| 2002-11-11 | -13.88 |
| 2002-11-08 | -15.70 |
| 2002-11-07 | -14.34 |
| 2002-11-06 | -18.44 |
| 2002-11-05 | -22.08 |
| 2002-11-04 | -21.63 |
| 2002-11-01 | -22.54 |
| 2002-10-31 | -23.91 |
| 2002-10-30 | -19.35 |
| 2002-10-29 | -18.44 |
| 2002-10-28 | -17.53 |
| 2002-10-25 | -17.07 |
| 2002-10-24 | -17.98 |
| 2002-10-23 | -16.16 |
| 2002-10-22 | -14.34 |
| 2002-10-21 | -11.60 |
| 2002-10-18 | -8.87 |
| 2002-10-17 | -17.07 |
| 2002-10-16 | -14.79 |
| 2002-10-15 | -20.72 |
| 2002-10-11 | -28.92 |
| 2002-10-10 | -29.83 |
| 2002-10-09 | -28.01 |
| 2002-10-08 | -27.55 |
| 2002-10-07 | -20.72 |
| 2002-10-04 | -16.62 |
| 2002-10-03 | -19.35 |
| 2002-10-02 | -18.44 |
| 2002-09-30 | -21.17 |
| 2002-09-27 | -20.72 |
| 2002-09-26 | -23.68 |
| 2002-09-25 | -22.77 |
| 2002-09-24 | -20.52 |
| 2002-09-23 | -25.94 |
| 2002-09-20 | -31.81 |
| 2002-09-19 | -32.26 |
| 2002-09-18 | -20.97 |
| 2002-09-17 | -14.19 |
| 2002-09-16 | -11.48 |
| 2002-09-13 | -8.55 |
| 2002-09-12 | -5.16 |
| 2002-09-11 | -8.55 |
| 2002-09-10 | -6.29 |
| 2002-09-09 | -8.55 |
| 2002-09-06 | -6.29 |
| 2002-09-05 | -6.29 |
| 2002-09-04 | -6.29 |
| 2002-09-03 | -5.16 |
| 2002-09-02 | -4.03 |
| 2002-08-30 | -2.90 |
| 2002-08-29 | -6.29 |
| 2002-08-28 | -2.90 |
| 2002-08-27 | -1.78 |
| 2002-08-26 | -0.65 |
| 2002-08-23 | 2.74 |
| 2002-08-22 | 1.61 |
| 2002-08-21 | -1.78 |
| 2002-08-20 | -2.90 |
| 2002-08-19 | -0.65 |
| 2002-08-16 | -0.65 |
| 2002-08-15 | -7.42 |
| 2002-08-14 | -12.39 |
| 2002-08-13 | -10.13 |
| 2002-08-12 | -15.10 |
| 2002-08-09 | -7.42 |
| 2002-08-08 | -7.42 |
| 2002-08-07 | -7.42 |
| 2002-08-06 | -10.13 |
| 2002-08-05 | -12.39 |
| 2002-08-02 | 9.52 |
| 2002-08-01 | 20.81 |
| 2002-07-31 | 21.93 |
| 2002-07-30 | 25.32 |
| 2002-07-29 | 19.68 |
| 2002-07-26 | 17.42 |
| 2002-07-25 | 14.03 |
| 2002-07-24 | 16.29 |
| 2002-07-23 | 16.29 |
| 2002-07-22 | 14.03 |
| 2002-07-19 | 17.42 |
| 2002-07-18 | 19.68 |
| 2002-07-17 | 21.93 |
| 2002-07-16 | 25.32 |
| 2002-07-15 | 32.10 |
| 2002-07-12 | 35.48 |
| 2002-07-11 | 35.48 |
| 2002-07-10 | 36.61 |
| 2002-07-09 | 34.35 |
| 2002-07-08 | 36.61 |
| 2002-07-05 | 37.74 |
| 2002-07-04 | 36.61 |
| 2002-07-03 | 38.87 |
| 2002-07-02 | 33.22 |
| 2002-06-28 | 32.10 |
| 2002-06-27 | 29.84 |
| 2002-06-26 | 26.45 |
| 2002-06-25 | 33.22 |
| 2002-06-24 | 29.84 |
| 2002-06-21 | 26.45 |
| 2002-06-20 | 25.32 |
| 2002-06-19 | 27.58 |
| 2002-06-18 | 36.61 |
| 2002-06-17 | 38.87 |
| 2002-06-14 | 40.00 |
| 2002-06-13 | 42.26 |
| 2002-06-12 | 40.00 |
| 2002-06-11 | 42.26 |
| 2002-06-10 | 35.48 |
| 2002-06-07 | 35.48 |
| 2002-06-06 | 37.74 |
| 2002-06-05 | 37.74 |
| 2002-06-04 | 36.61 |
| 2002-06-03 | 37.74 |
| 2002-05-31 | 32.10 |
| 2002-05-30 | 27.58 |
| 2002-05-29 | 25.32 |
| 2002-05-28 | 29.84 |
| 2002-05-27 | 30.97 |
| 2002-05-24 | 30.97 |
| 2002-05-23 | 30.97 |
| 2002-05-22 | 35.48 |
| 2002-05-21 | 37.74 |
| 2002-05-17 | 37.74 |
| 2002-05-16 | 29.84 |
| 2002-05-15 | 34.35 |
| 2002-05-14 | 36.61 |
| 2002-05-13 | 30.97 |
| 2002-05-10 | 27.58 |
| 2002-05-09 | 34.35 |
| 2002-05-08 | 38.87 |
| 2002-05-07 | 38.87 |
| 2002-05-06 | 49.03 |
| 2002-05-03 | 38.87 |
| 2002-05-02 | 36.61 |
| 2002-04-30 | 23.06 |
| 2002-04-29 | 21.93 |
| 2002-04-26 | 21.93 |
| 2002-04-25 | 23.06 |
| 2002-04-24 | 24.19 |
| 2002-04-23 | 16.29 |
| 2002-04-22 | 20.81 |
| 2002-04-19 | 23.06 |
| 2002-04-18 | 26.45 |
| 2002-04-17 | 16.29 |
| 2002-04-16 | 12.15 |
| 2002-04-15 | 12.15 |
| 2002-04-12 | 13.08 |
| 2002-04-11 | 12.15 |
| 2002-04-10 | 6.54 |
| 2002-04-09 | 5.61 |
| 2002-04-08 | 0.93 |
| 2002-04-04 | 0.93 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 1.87 |
| 2002-03-28 | 1.87 |
| 2002-03-27 | 4.67 |
| 2002-03-26 | -0.93 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | -3.74 |
| 2002-03-21 | -2.80 |
| 2002-03-20 | -1.87 |
| 2002-03-19 | -3.74 |
| 2002-03-18 | -3.74 |
| 2002-03-15 | -0.93 |
| 2002-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy