Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 568.47 |
| 2014-10-14 | 568.47 |
| 2014-10-13 | 568.47 |
| 2014-10-10 | 568.47 |
| 2014-10-09 | 568.47 |
| 2014-10-08 | 568.47 |
| 2014-10-07 | 568.47 |
| 2014-10-06 | 568.47 |
| 2014-10-03 | 568.47 |
| 2014-09-30 | 568.47 |
| 2014-09-29 | 568.47 |
| 2014-09-26 | 568.47 |
| 2014-09-25 | 568.47 |
| 2014-09-24 | 568.47 |
| 2014-09-23 | 568.47 |
| 2014-09-22 | 568.47 |
| 2014-09-19 | 568.47 |
| 2014-09-18 | 568.47 |
| 2014-09-17 | 568.47 |
| 2014-09-16 | 568.47 |
| 2014-09-15 | 568.47 |
| 2014-09-12 | 568.47 |
| 2014-09-11 | 568.47 |
| 2014-09-10 | 568.47 |
| 2014-09-08 | 568.47 |
| 2014-09-05 | 568.47 |
| 2014-09-04 | 568.47 |
| 2014-09-03 | 568.47 |
| 2014-09-02 | 568.47 |
| 2014-09-01 | 568.47 |
| 2014-08-29 | 568.47 |
| 2014-08-28 | 568.47 |
| 2014-08-27 | 568.47 |
| 2014-08-26 | 568.47 |
| 2014-08-25 | 568.47 |
| 2014-08-22 | 568.47 |
| 2014-08-21 | 568.47 |
| 2014-08-20 | 568.47 |
| 2014-08-19 | 568.47 |
| 2014-08-18 | 568.47 |
| 2014-08-15 | 568.47 |
| 2014-08-14 | 568.47 |
| 2014-08-13 | 568.47 |
| 2014-08-12 | 568.47 |
| 2014-08-11 | 568.47 |
| 2014-08-08 | 568.47 |
| 2014-08-07 | 568.47 |
| 2014-08-06 | 568.47 |
| 2014-08-05 | 568.47 |
| 2014-08-04 | 568.47 |
| 2014-08-01 | 568.47 |
| 2014-07-31 | 568.47 |
| 2014-07-30 | 568.47 |
| 2014-07-29 | 568.47 |
| 2014-07-28 | 580.54 |
| 2014-07-25 | 583.29 |
| 2014-07-24 | 584.38 |
| 2014-07-23 | 583.83 |
| 2014-07-22 | 586.03 |
| 2014-07-21 | 583.83 |
| 2014-07-18 | 584.93 |
| 2014-07-17 | 585.48 |
| 2014-07-16 | 585.48 |
| 2014-07-15 | 587.13 |
| 2014-07-14 | 586.58 |
| 2014-07-11 | 587.68 |
| 2014-07-10 | 589.32 |
| 2014-07-09 | 589.32 |
| 2014-07-08 | 590.42 |
| 2014-07-07 | 593.16 |
| 2014-07-04 | 590.42 |
| 2014-07-03 | 587.68 |
| 2014-07-02 | 586.03 |
| 2014-06-30 | 586.03 |
| 2014-06-27 | 582.74 |
| 2014-06-26 | 583.29 |
| 2014-06-25 | 583.29 |
| 2014-06-24 | 582.74 |
| 2014-06-23 | 582.74 |
| 2014-06-20 | 583.29 |
| 2014-06-19 | 583.29 |
| 2014-06-18 | 584.38 |
| 2014-06-17 | 582.19 |
| 2014-06-16 | 584.38 |
| 2014-06-13 | 584.93 |
| 2014-06-12 | 585.48 |
| 2014-06-11 | 584.93 |
| 2014-06-10 | 584.93 |
| 2014-06-09 | 584.38 |
| 2014-06-06 | 581.64 |
| 2014-06-05 | 581.09 |
| 2014-06-04 | 580.54 |
| 2014-06-03 | 579.44 |
| 2014-05-30 | 579.44 |
| 2014-05-29 | 578.89 |
| 2014-05-28 | 578.35 |
| 2014-05-27 | 578.89 |
| 2014-05-26 | 578.35 |
| 2014-05-23 | 579.44 |
| 2014-05-22 | 579.44 |
| 2014-05-21 | 577.80 |
| 2014-05-20 | 577.25 |
| 2014-05-19 | 579.44 |
| 2014-05-16 | 579.44 |
| 2014-05-15 | 577.25 |
| 2014-05-14 | 576.15 |
| 2014-05-13 | 576.15 |
| 2014-05-12 | 576.15 |
| 2014-05-09 | 576.70 |
| 2014-05-08 | 577.25 |
| 2014-05-07 | 577.80 |
| 2014-05-05 | 578.89 |
| 2014-05-02 | 577.14 |
| 2014-04-30 | 576.05 |
| 2014-04-29 | 576.05 |
| 2014-04-28 | 576.05 |
| 2014-04-25 | 574.97 |
| 2014-04-24 | 575.51 |
| 2014-04-23 | 575.51 |
| 2014-04-22 | 574.97 |
| 2014-04-17 | 574.97 |
| 2014-04-16 | 574.97 |
| 2014-04-15 | 574.43 |
| 2014-04-14 | 573.89 |
| 2014-04-11 | 572.80 |
| 2014-04-10 | 572.80 |
| 2014-04-09 | 572.80 |
| 2014-04-08 | 573.35 |
| 2014-04-07 | 572.80 |
| 2014-04-04 | 572.26 |
| 2014-04-03 | 571.18 |
| 2014-04-02 | 569.55 |
| 2014-04-01 | 567.39 |
| 2014-03-31 | 566.30 |
| 2014-03-28 | 566.30 |
| 2014-03-27 | 512.13 |
| 2014-03-26 | 526.22 |
| 2014-03-25 | 517.55 |
| 2014-03-24 | 514.30 |
| 2014-03-21 | 529.47 |
| 2014-03-20 | 530.55 |
| 2014-03-19 | 533.26 |
| 2014-03-18 | 532.18 |
| 2014-03-17 | 524.59 |
| 2014-03-14 | 522.43 |
| 2014-03-13 | 534.88 |
| 2014-03-12 | 537.59 |
| 2014-03-11 | 546.26 |
| 2014-03-10 | 543.55 |
| 2014-03-07 | 531.09 |
| 2014-03-06 | 493.71 |
| 2014-03-05 | 482.34 |
| 2014-03-04 | 482.88 |
| 2014-03-03 | 474.76 |
| 2014-02-28 | 474.21 |
| 2014-02-27 | 471.50 |
| 2014-02-26 | 469.34 |
| 2014-02-25 | 474.21 |
| 2014-02-24 | 481.80 |
| 2014-02-21 | 478.55 |
| 2014-02-20 | 475.30 |
| 2014-02-19 | 481.80 |
| 2014-02-18 | 482.34 |
| 2014-02-17 | 485.05 |
| 2014-02-14 | 485.59 |
| 2014-02-13 | 489.92 |
| 2014-02-12 | 486.13 |
| 2014-02-11 | 483.96 |
| 2014-02-10 | 489.92 |
| 2014-02-07 | 492.09 |
| 2014-02-06 | 495.88 |
| 2014-02-05 | 480.17 |
| 2014-02-04 | 491.55 |
| 2014-01-30 | 499.13 |
| 2014-01-29 | 490.46 |
| 2014-01-28 | 491.01 |
| 2014-01-27 | 486.67 |
| 2014-01-24 | 489.38 |
| 2014-01-23 | 483.42 |
| 2014-01-22 | 487.21 |
| 2014-01-21 | 481.80 |
| 2014-01-20 | 500.22 |
| 2014-01-17 | 522.43 |
| 2014-01-16 | 523.51 |
| 2014-01-15 | 526.22 |
| 2014-01-14 | 526.76 |
| 2014-01-13 | 524.59 |
| 2014-01-10 | 533.80 |
| 2014-01-09 | 535.43 |
| 2014-01-08 | 534.88 |
| 2014-01-07 | 535.43 |
| 2014-01-06 | 526.22 |
| 2014-01-03 | 534.88 |
| 2014-01-02 | 533.80 |
| 2013-12-31 | 533.80 |
| 2013-12-30 | 526.76 |
| 2013-12-27 | 530.01 |
| 2013-12-24 | 509.97 |
| 2013-12-23 | 502.92 |
| 2013-12-20 | 501.30 |
| 2013-12-19 | 497.51 |
| 2013-12-18 | 498.59 |
| 2013-12-17 | 504.55 |
| 2013-12-16 | 507.26 |
| 2013-12-13 | 511.59 |
| 2013-12-12 | 492.63 |
| 2013-12-11 | 501.84 |
| 2013-12-10 | 510.51 |
| 2013-12-09 | 525.68 |
| 2013-12-06 | 535.43 |
| 2013-12-05 | 541.39 |
| 2013-12-04 | 538.68 |
| 2013-12-03 | 515.38 |
| 2013-12-02 | 520.80 |
| 2013-11-29 | 521.88 |
| 2013-11-28 | 508.34 |
| 2013-11-27 | 488.84 |
| 2013-11-26 | 494.26 |
| 2013-11-25 | 477.46 |
| 2013-11-22 | 473.13 |
| 2013-11-21 | 464.46 |
| 2013-11-20 | 478.55 |
| 2013-11-19 | 463.38 |
| 2013-11-18 | 469.34 |
| 2013-11-15 | 460.67 |
| 2013-11-14 | 462.30 |
| 2013-11-13 | 468.80 |
| 2013-11-12 | 476.92 |
| 2013-11-11 | 474.76 |
| 2013-11-08 | 450.92 |
| 2013-11-07 | 465.00 |
| 2013-11-06 | 480.17 |
| 2013-11-05 | 490.46 |
| 2013-11-04 | 505.63 |
| 2013-11-01 | 497.51 |
| 2013-10-31 | 497.51 |
| 2013-10-30 | 505.09 |
| 2013-10-29 | 511.05 |
| 2013-10-28 | 512.13 |
| 2013-10-25 | 520.80 |
| 2013-10-24 | 534.34 |
| 2013-10-23 | 519.18 |
| 2013-10-22 | 518.09 |
| 2013-10-21 | 521.34 |
| 2013-10-18 | 512.67 |
| 2013-10-17 | 513.22 |
| 2013-10-16 | 512.67 |
| 2013-10-15 | 514.30 |
| 2013-10-11 | 517.01 |
| 2013-10-10 | 515.38 |
| 2013-10-09 | 520.80 |
| 2013-10-08 | 533.26 |
| 2013-10-07 | 519.18 |
| 2013-10-04 | 511.05 |
| 2013-10-03 | 519.72 |
| 2013-10-02 | 522.97 |
| 2013-09-30 | 537.05 |
| 2013-09-27 | 538.68 |
| 2013-09-26 | 537.59 |
| 2013-09-25 | 545.72 |
| 2013-09-24 | 549.51 |
| 2013-09-23 | 541.39 |
| 2013-09-19 | 544.09 |
| 2013-09-18 | 518.09 |
| 2013-09-17 | 532.72 |
| 2013-09-16 | 353.95 |
| 2013-09-13 | 349.08 |
| 2013-09-12 | 352.33 |
| 2013-09-11 | 342.58 |
| 2013-09-10 | 340.68 |
| 2013-09-09 | 339.33 |
| 2013-09-06 | 335.54 |
| 2013-09-05 | 323.08 |
| 2013-09-04 | 323.08 |
| 2013-09-03 | 319.55 |
| 2013-09-02 | 321.72 |
| 2013-08-30 | 305.74 |
| 2013-08-29 | 313.33 |
| 2013-08-28 | 314.41 |
| 2013-08-27 | 317.60 |
| 2013-08-26 | 315.18 |
| 2013-08-23 | 316.26 |
| 2013-08-22 | 310.60 |
| 2013-08-21 | 312.76 |
| 2013-08-20 | 317.07 |
| 2013-08-19 | 332.14 |
| 2013-08-16 | 322.99 |
| 2013-08-15 | 323.80 |
| 2013-08-13 | 323.80 |
| 2013-08-12 | 322.18 |
| 2013-08-09 | 320.57 |
| 2013-08-08 | 314.37 |
| 2013-08-07 | 323.53 |
| 2013-08-06 | 304.14 |
| 2013-08-05 | 311.14 |
| 2013-08-02 | 304.95 |
| 2013-08-01 | 299.30 |
| 2013-07-31 | 287.18 |
| 2013-07-30 | 286.37 |
| 2013-07-29 | 288.26 |
| 2013-07-26 | 289.87 |
| 2013-07-25 | 290.41 |
| 2013-07-24 | 293.10 |
| 2013-07-23 | 289.87 |
| 2013-07-22 | 282.06 |
| 2013-07-19 | 283.95 |
| 2013-07-18 | 282.60 |
| 2013-07-17 | 281.26 |
| 2013-07-16 | 285.56 |
| 2013-07-15 | 281.53 |
| 2013-07-12 | 284.49 |
| 2013-07-11 | 281.53 |
| 2013-07-10 | 272.37 |
| 2013-07-09 | 272.64 |
| 2013-07-08 | 267.79 |
| 2013-07-05 | 274.26 |
| 2013-07-04 | 268.87 |
| 2013-07-03 | 268.60 |
| 2013-07-02 | 273.99 |
| 2013-06-28 | 275.06 |
| 2013-06-27 | 280.45 |
| 2013-06-26 | 271.83 |
| 2013-06-25 | 267.79 |
| 2013-06-24 | 275.33 |
| 2013-06-21 | 279.91 |
| 2013-06-20 | 286.37 |
| 2013-06-19 | 294.45 |
| 2013-06-18 | 294.18 |
| 2013-06-17 | 291.76 |
| 2013-06-14 | 290.95 |
| 2013-06-13 | 275.87 |
| 2013-06-11 | 289.60 |
| 2013-06-10 | 296.33 |
| 2013-06-07 | 292.56 |
| 2013-06-06 | 297.68 |
| 2013-06-05 | 298.49 |
| 2013-06-04 | 304.95 |
| 2013-06-03 | 313.30 |
| 2013-05-31 | 301.45 |
| 2013-05-30 | 300.37 |
| 2013-05-29 | 295.26 |
| 2013-05-28 | 293.64 |
| 2013-05-27 | 295.80 |
| 2013-05-24 | 293.37 |
| 2013-05-23 | 293.10 |
| 2013-05-22 | 298.76 |
| 2013-05-21 | 304.14 |
| 2013-05-20 | 301.72 |
| 2013-05-16 | 306.03 |
| 2013-05-15 | 320.57 |
| 2013-05-14 | 322.72 |
| 2013-05-13 | 324.87 |
| 2013-05-10 | 326.38 |
| 2013-05-09 | 321.90 |
| 2013-05-08 | 322.16 |
| 2013-05-07 | 324.01 |
| 2013-05-06 | 326.91 |
| 2013-05-03 | 322.95 |
| 2013-05-02 | 324.01 |
| 2013-04-30 | 330.34 |
| 2013-04-29 | 324.01 |
| 2013-04-26 | 322.69 |
| 2013-04-25 | 321.90 |
| 2013-04-24 | 322.16 |
| 2013-04-23 | 324.54 |
| 2013-04-22 | 320.84 |
| 2013-04-19 | 325.59 |
| 2013-04-18 | 322.95 |
| 2013-04-17 | 326.91 |
| 2013-04-16 | 326.91 |
| 2013-04-15 | 327.17 |
| 2013-04-12 | 334.56 |
| 2013-04-11 | 331.92 |
| 2013-04-10 | 336.94 |
| 2013-04-09 | 332.45 |
| 2013-04-08 | 330.87 |
| 2013-04-05 | 335.88 |
| 2013-04-03 | 344.06 |
| 2013-04-02 | 347.49 |
| 2013-03-28 | 335.35 |
| 2013-03-27 | 339.05 |
| 2013-03-26 | 336.41 |
| 2013-03-25 | 337.99 |
| 2013-03-22 | 340.10 |
| 2013-03-21 | 334.83 |
| 2013-03-20 | 333.51 |
| 2013-03-19 | 335.35 |
| 2013-03-18 | 327.44 |
| 2013-03-15 | 337.46 |
| 2013-03-14 | 332.45 |
| 2013-03-13 | 336.14 |
| 2013-03-12 | 335.35 |
| 2013-03-11 | 338.52 |
| 2013-03-08 | 333.51 |
| 2013-03-07 | 341.16 |
| 2013-03-06 | 344.59 |
| 2013-03-05 | 344.59 |
| 2013-03-04 | 352.50 |
| 2013-03-01 | 356.73 |
| 2013-02-28 | 354.09 |
| 2013-02-27 | 353.30 |
| 2013-02-26 | 354.09 |
| 2013-02-25 | 355.41 |
| 2013-02-22 | 353.82 |
| 2013-02-21 | 351.18 |
| 2013-02-20 | 348.02 |
| 2013-02-19 | 337.99 |
| 2013-02-18 | 348.02 |
| 2013-02-15 | 356.20 |
| 2013-02-14 | 359.10 |
| 2013-02-08 | 348.55 |
| 2013-02-07 | 350.92 |
| 2013-02-06 | 346.96 |
| 2013-02-05 | 334.30 |
| 2013-02-04 | 345.64 |
| 2013-02-01 | 340.89 |
| 2013-01-31 | 329.02 |
| 2013-01-30 | 332.71 |
| 2013-01-29 | 331.13 |
| 2013-01-28 | 330.08 |
| 2013-01-25 | 330.60 |
| 2013-01-24 | 332.71 |
| 2013-01-23 | 328.49 |
| 2013-01-22 | 326.38 |
| 2013-01-21 | 322.95 |
| 2013-01-18 | 326.65 |
| 2013-01-17 | 322.16 |
| 2013-01-16 | 316.88 |
| 2013-01-15 | 318.20 |
| 2013-01-14 | 317.41 |
| 2013-01-11 | 322.16 |
| 2013-01-10 | 323.74 |
| 2013-01-09 | 321.90 |
| 2013-01-08 | 314.25 |
| 2013-01-07 | 321.37 |
| 2013-01-04 | 325.06 |
| 2013-01-03 | 327.44 |
| 2013-01-02 | 325.85 |
| 2012-12-31 | 326.91 |
| 2012-12-28 | 324.54 |
| 2012-12-27 | 327.70 |
| 2012-12-24 | 327.44 |
| 2012-12-21 | 323.22 |
| 2012-12-20 | 325.33 |
| 2012-12-19 | 322.16 |
| 2012-12-18 | 319.79 |
| 2012-12-17 | 316.88 |
| 2012-12-14 | 312.93 |
| 2012-12-13 | 308.44 |
| 2012-12-12 | 318.47 |
| 2012-12-11 | 313.98 |
| 2012-12-10 | 321.37 |
| 2012-12-07 | 319.79 |
| 2012-12-06 | 320.84 |
| 2012-12-05 | 322.16 |
| 2012-12-04 | 322.16 |
| 2012-12-03 | 318.47 |
| 2012-11-30 | 309.50 |
| 2012-11-29 | 308.97 |
| 2012-11-28 | 306.86 |
| 2012-11-27 | 318.20 |
| 2012-11-26 | 322.16 |
| 2012-11-23 | 320.84 |
| 2012-11-22 | 318.99 |
| 2012-11-21 | 306.07 |
| 2012-11-20 | 306.33 |
| 2012-11-19 | 311.87 |
| 2012-11-16 | 308.44 |
| 2012-11-15 | 298.15 |
| 2012-11-14 | 306.33 |
| 2012-11-13 | 307.91 |
| 2012-11-12 | 308.97 |
| 2012-11-09 | 314.25 |
| 2012-11-08 | 311.61 |
| 2012-11-07 | 316.36 |
| 2012-11-06 | 324.01 |
| 2012-11-05 | 331.40 |
| 2012-11-02 | 334.83 |
| 2012-11-01 | 333.77 |
| 2012-10-31 | 333.77 |
| 2012-10-30 | 337.20 |
| 2012-10-29 | 327.17 |
| 2012-10-26 | 324.54 |
| 2012-10-25 | 324.54 |
| 2012-10-24 | 320.84 |
| 2012-10-22 | 312.93 |
| 2012-10-19 | 312.93 |
| 2012-10-18 | 312.40 |
| 2012-10-17 | 306.59 |
| 2012-10-16 | 304.22 |
| 2012-10-15 | 301.84 |
| 2012-10-12 | 302.37 |
| 2012-10-11 | 295.78 |
| 2012-10-10 | 301.05 |
| 2012-10-09 | 300.79 |
| 2012-10-08 | 300.00 |
| 2012-10-05 | 301.84 |
| 2012-10-04 | 300.52 |
| 2012-10-03 | 302.11 |
| 2012-09-28 | 284.17 |
| 2012-09-27 | 278.63 |
| 2012-09-26 | 276.78 |
| 2012-09-25 | 280.21 |
| 2012-09-24 | 281.26 |
| 2012-09-21 | 278.89 |
| 2012-09-20 | 274.67 |
| 2012-09-19 | 281.79 |
| 2012-09-18 | 283.11 |
| 2012-09-17 | 285.75 |
| 2012-09-14 | 283.64 |
| 2012-09-13 | 280.21 |
| 2012-09-12 | 281.26 |
| 2012-09-11 | 277.31 |
| 2012-09-10 | 276.51 |
| 2012-09-07 | 270.18 |
| 2012-09-06 | 257.78 |
| 2012-09-05 | 265.17 |
| 2012-09-04 | 273.08 |
| 2012-09-03 | 273.35 |
| 2012-08-31 | 263.06 |
| 2012-08-30 | 269.13 |
| 2012-08-29 | 272.56 |
| 2012-08-28 | 273.61 |
| 2012-08-27 | 284.96 |
| 2012-08-24 | 285.75 |
| 2012-08-23 | 289.97 |
| 2012-08-22 | 287.86 |
| 2012-08-21 | 285.17 |
| 2012-08-20 | 285.43 |
| 2012-08-17 | 284.12 |
| 2012-08-16 | 282.81 |
| 2012-08-15 | 282.28 |
| 2012-08-14 | 283.07 |
| 2012-08-13 | 281.76 |
| 2012-08-10 | 279.40 |
| 2012-08-09 | 279.92 |
| 2012-08-08 | 280.71 |
| 2012-08-07 | 287.79 |
| 2012-08-06 | 287.53 |
| 2012-08-03 | 287.79 |
| 2012-08-02 | 287.79 |
| 2012-08-01 | 293.30 |
| 2012-07-31 | 273.63 |
| 2012-07-30 | 270.75 |
| 2012-07-27 | 269.96 |
| 2012-07-26 | 268.13 |
| 2012-07-25 | 275.21 |
| 2012-07-24 | 276.78 |
| 2012-07-23 | 275.99 |
| 2012-07-20 | 285.96 |
| 2012-07-19 | 287.00 |
| 2012-07-18 | 287.27 |
| 2012-07-17 | 291.72 |
| 2012-07-16 | 282.28 |
| 2012-07-13 | 278.09 |
| 2012-07-12 | 273.89 |
| 2012-07-11 | 282.81 |
| 2012-07-10 | 283.86 |
| 2012-07-09 | 285.43 |
| 2012-07-06 | 293.30 |
| 2012-07-05 | 290.94 |
| 2012-07-04 | 293.03 |
| 2012-07-03 | 293.56 |
| 2012-06-29 | 292.51 |
| 2012-06-28 | 294.87 |
| 2012-06-27 | 294.87 |
| 2012-06-26 | 290.41 |
| 2012-06-25 | 289.63 |
| 2012-06-22 | 293.30 |
| 2012-06-21 | 293.30 |
| 2012-06-20 | 302.74 |
| 2012-06-19 | 301.16 |
| 2012-06-18 | 301.69 |
| 2012-06-15 | 296.18 |
| 2012-06-14 | 291.72 |
| 2012-06-13 | 295.66 |
| 2012-06-12 | 301.95 |
| 2012-06-11 | 303.78 |
| 2012-06-08 | 298.28 |
| 2012-06-07 | 295.39 |
| 2012-06-06 | 289.36 |
| 2012-06-05 | 289.36 |
| 2012-06-04 | 288.32 |
| 2012-06-01 | 288.58 |
| 2012-05-31 | 273.89 |
| 2012-05-30 | 288.05 |
| 2012-05-29 | 288.84 |
| 2012-05-28 | 287.00 |
| 2012-05-25 | 286.22 |
| 2012-05-24 | 286.74 |
| 2012-05-23 | 288.05 |
| 2012-05-22 | 293.56 |
| 2012-05-21 | 287.53 |
| 2012-05-18 | 290.41 |
| 2012-05-17 | 303.78 |
| 2012-05-16 | 294.08 |
| 2012-05-15 | 306.93 |
| 2012-05-14 | 304.31 |
| 2012-05-11 | 314.54 |
| 2012-05-10 | 316.89 |
| 2012-05-09 | 331.58 |
| 2012-05-08 | 338.66 |
| 2012-05-07 | 326.33 |
| 2012-05-04 | 327.70 |
| 2012-05-03 | 333.63 |
| 2012-05-02 | 332.86 |
| 2012-04-30 | 325.89 |
| 2012-04-27 | 315.06 |
| 2012-04-26 | 307.06 |
| 2012-04-25 | 308.87 |
| 2012-04-24 | 309.64 |
| 2012-04-23 | 310.16 |
| 2012-04-20 | 311.70 |
| 2012-04-19 | 311.45 |
| 2012-04-18 | 311.45 |
| 2012-04-17 | 307.32 |
| 2012-04-16 | 308.87 |
| 2012-04-13 | 305.51 |
| 2012-04-12 | 303.45 |
| 2012-04-11 | 294.94 |
| 2012-04-10 | 298.29 |
| 2012-04-05 | 294.16 |
| 2012-04-03 | 301.13 |
| 2012-04-02 | 301.64 |
| 2012-03-30 | 298.03 |
| 2012-03-29 | 299.06 |
| 2012-03-28 | 302.42 |
| 2012-03-27 | 299.32 |
| 2012-03-26 | 284.88 |
| 2012-03-23 | 281.78 |
| 2012-03-22 | 281.26 |
| 2012-03-21 | 278.94 |
| 2012-03-20 | 282.81 |
| 2012-03-19 | 288.23 |
| 2012-03-16 | 292.61 |
| 2012-03-15 | 299.58 |
| 2012-03-14 | 298.81 |
| 2012-03-13 | 301.13 |
| 2012-03-12 | 295.45 |
| 2012-03-09 | 296.74 |
| 2012-03-08 | 297.26 |
| 2012-03-07 | 276.62 |
| 2012-03-06 | 282.04 |
| 2012-03-05 | 285.65 |
| 2012-03-02 | 285.91 |
| 2012-03-01 | 279.72 |
| 2012-02-29 | 279.97 |
| 2012-02-28 | 283.84 |
| 2012-02-27 | 283.07 |
| 2012-02-24 | 282.30 |
| 2012-02-23 | 279.20 |
| 2012-02-22 | 285.13 |
| 2012-02-21 | 292.10 |
| 2012-02-20 | 294.68 |
| 2012-02-17 | 284.10 |
| 2012-02-16 | 280.23 |
| 2012-02-15 | 283.33 |
| 2012-02-14 | 269.66 |
| 2012-02-13 | 270.95 |
| 2012-02-10 | 270.69 |
| 2012-02-09 | 274.04 |
| 2012-02-08 | 271.46 |
| 2012-02-07 | 268.88 |
| 2012-02-06 | 269.91 |
| 2012-02-03 | 266.30 |
| 2012-02-02 | 266.30 |
| 2012-02-01 | 264.76 |
| 2012-01-31 | 268.88 |
| 2012-01-30 | 264.76 |
| 2012-01-27 | 271.46 |
| 2012-01-26 | 271.46 |
| 2012-01-20 | 257.02 |
| 2012-01-19 | 248.76 |
| 2012-01-18 | 230.19 |
| 2012-01-17 | 226.84 |
| 2012-01-16 | 225.03 |
| 2012-01-13 | 226.32 |
| 2012-01-12 | 228.64 |
| 2012-01-11 | 229.41 |
| 2012-01-10 | 227.35 |
| 2012-01-09 | 225.03 |
| 2012-01-06 | 225.29 |
| 2012-01-05 | 226.06 |
| 2012-01-04 | 227.61 |
| 2012-01-03 | 228.38 |
| 2011-12-30 | 228.38 |
| 2011-12-29 | 225.03 |
| 2011-12-28 | 219.35 |
| 2011-12-23 | 223.48 |
| 2011-12-22 | 222.97 |
| 2011-12-21 | 221.68 |
| 2011-12-20 | 222.19 |
| 2011-12-19 | 210.58 |
| 2011-12-16 | 216.77 |
| 2011-12-15 | 208.78 |
| 2011-12-14 | 216.52 |
| 2011-12-13 | 222.71 |
| 2011-12-12 | 226.58 |
| 2011-12-09 | 219.61 |
| 2011-12-08 | 225.80 |
| 2011-12-07 | 232.77 |
| 2011-12-06 | 238.96 |
| 2011-12-05 | 243.86 |
| 2011-12-02 | 236.90 |
| 2011-12-01 | 234.06 |
| 2011-11-30 | 222.45 |
| 2011-11-29 | 221.16 |
| 2011-11-28 | 210.58 |
| 2011-11-25 | 213.16 |
| 2011-11-24 | 215.74 |
| 2011-11-23 | 214.97 |
| 2011-11-22 | 221.16 |
| 2011-11-21 | 218.84 |
| 2011-11-18 | 231.99 |
| 2011-11-17 | 241.28 |
| 2011-11-16 | 251.60 |
| 2011-11-15 | 255.98 |
| 2011-11-14 | 254.95 |
| 2011-11-11 | 253.40 |
| 2011-11-10 | 244.63 |
| 2011-11-09 | 259.85 |
| 2011-11-08 | 264.76 |
| 2011-11-07 | 267.33 |
| 2011-11-04 | 262.43 |
| 2011-11-03 | 257.53 |
| 2011-11-02 | 265.79 |
| 2011-11-01 | 266.04 |
| 2011-10-31 | 266.30 |
| 2011-10-28 | 270.43 |
| 2011-10-27 | 267.59 |
| 2011-10-26 | 256.50 |
| 2011-10-25 | 268.88 |
| 2011-10-24 | 269.14 |
| 2011-10-21 | 250.31 |
| 2011-10-20 | 243.86 |
| 2011-10-19 | 244.12 |
| 2011-10-18 | 239.22 |
| 2011-10-17 | 268.11 |
| 2011-10-14 | 258.82 |
| 2011-10-13 | 252.12 |
| 2011-10-12 | 235.86 |
| 2011-10-11 | 230.19 |
| 2011-10-10 | 229.41 |
| 2011-10-07 | 217.29 |
| 2011-10-06 | 199.49 |
| 2011-10-04 | 189.69 |
| 2011-10-03 | 214.45 |
| 2011-09-30 | 227.09 |
| 2011-09-28 | 244.63 |
| 2011-09-27 | 253.40 |
| 2011-09-26 | 247.47 |
| 2011-09-23 | 261.92 |
| 2011-09-22 | 271.46 |
| 2011-09-21 | 278.43 |
| 2011-09-20 | 277.65 |
| 2011-09-19 | 281.78 |
| 2011-09-16 | 281.78 |
| 2011-09-15 | 278.68 |
| 2011-09-14 | 275.07 |
| 2011-09-12 | 280.23 |
| 2011-09-09 | 287.20 |
| 2011-09-08 | 287.97 |
| 2011-09-07 | 284.36 |
| 2011-09-06 | 281.26 |
| 2011-09-05 | 283.33 |
| 2011-09-02 | 286.68 |
| 2011-09-01 | 285.39 |
| 2011-08-31 | 285.13 |
| 2011-08-30 | 281.26 |
| 2011-08-29 | 281.01 |
| 2011-08-26 | 278.68 |
| 2011-08-25 | 286.17 |
| 2011-08-24 | 281.78 |
| 2011-08-23 | 282.50 |
| 2011-08-22 | 279.68 |
| 2011-08-19 | 284.55 |
| 2011-08-18 | 291.22 |
| 2011-08-17 | 289.94 |
| 2011-08-16 | 293.53 |
| 2011-08-15 | 284.55 |
| 2011-08-12 | 275.07 |
| 2011-08-11 | 269.68 |
| 2011-08-10 | 272.25 |
| 2011-08-09 | 279.17 |
| 2011-08-08 | 289.42 |
| 2011-08-05 | 310.45 |
| 2011-08-04 | 324.29 |
| 2011-08-03 | 326.09 |
| 2011-08-02 | 325.06 |
| 2011-08-01 | 329.93 |
| 2011-07-29 | 329.42 |
| 2011-07-28 | 336.34 |
| 2011-07-27 | 346.85 |
| 2011-07-26 | 345.83 |
| 2011-07-25 | 341.98 |
| 2011-07-22 | 338.39 |
| 2011-07-21 | 335.31 |
| 2011-07-20 | 331.98 |
| 2011-07-19 | 339.16 |
| 2011-07-18 | 335.06 |
| 2011-07-15 | 335.83 |
| 2011-07-14 | 333.26 |
| 2011-07-13 | 330.96 |
| 2011-07-12 | 334.29 |
| 2011-07-11 | 340.95 |
| 2011-07-08 | 348.65 |
| 2011-07-07 | 351.21 |
| 2011-07-06 | 351.21 |
| 2011-07-05 | 345.06 |
| 2011-07-04 | 343.78 |
| 2011-06-30 | 336.60 |
| 2011-06-29 | 335.57 |
| 2011-06-28 | 334.29 |
| 2011-06-27 | 332.49 |
| 2011-06-24 | 335.06 |
| 2011-06-23 | 329.16 |
| 2011-06-22 | 333.52 |
| 2011-06-21 | 328.91 |
| 2011-06-20 | 320.96 |
| 2011-06-17 | 313.78 |
| 2011-06-16 | 313.01 |
| 2011-06-15 | 321.47 |
| 2011-06-14 | 318.65 |
| 2011-06-13 | 317.11 |
| 2011-06-10 | 314.55 |
| 2011-06-09 | 313.78 |
| 2011-06-08 | 316.60 |
| 2011-06-07 | 319.93 |
| 2011-06-03 | 327.37 |
| 2011-06-02 | 332.24 |
| 2011-06-01 | 336.85 |
| 2011-05-31 | 335.06 |
| 2011-05-30 | 334.29 |
| 2011-05-27 | 341.47 |
| 2011-05-26 | 347.62 |
| 2011-05-25 | 340.44 |
| 2011-05-24 | 342.24 |
| 2011-05-23 | 343.26 |
| 2011-05-20 | 351.47 |
| 2011-05-19 | 353.77 |
| 2011-05-18 | 360.95 |
| 2011-05-17 | 360.95 |
| 2011-05-16 | 352.49 |
| 2011-05-13 | 339.42 |
| 2011-05-12 | 330.96 |
| 2011-05-11 | 336.60 |
| 2011-05-09 | 337.11 |
| 2011-05-06 | 335.57 |
| 2011-05-05 | 338.90 |
| 2011-05-04 | 334.29 |
| 2011-05-03 | 346.08 |
| 2011-04-29 | 344.03 |
| 2011-04-28 | 345.31 |
| 2011-04-27 | 343.01 |
| 2011-04-26 | 347.47 |
| 2011-04-21 | 349.24 |
| 2011-04-20 | 346.96 |
| 2011-04-19 | 350.76 |
| 2011-04-18 | 357.09 |
| 2011-04-15 | 353.04 |
| 2011-04-14 | 353.04 |
| 2011-04-13 | 349.75 |
| 2011-04-12 | 353.29 |
| 2011-04-11 | 367.98 |
| 2011-04-08 | 380.89 |
| 2011-04-07 | 381.15 |
| 2011-04-06 | 377.60 |
| 2011-04-04 | 365.95 |
| 2011-04-01 | 361.39 |
| 2011-03-31 | 363.93 |
| 2011-03-30 | 365.45 |
| 2011-03-29 | 365.19 |
| 2011-03-28 | 364.94 |
| 2011-03-25 | 364.94 |
| 2011-03-24 | 355.82 |
| 2011-03-23 | 361.65 |
| 2011-03-22 | 359.88 |
| 2011-03-21 | 348.99 |
| 2011-03-18 | 360.38 |
| 2011-03-17 | 373.55 |
| 2011-03-16 | 395.83 |
| 2011-03-15 | 387.22 |
| 2011-03-14 | 394.82 |
| 2011-03-11 | 398.87 |
| 2011-03-10 | 412.55 |
| 2011-03-09 | 420.65 |
| 2011-03-08 | 417.11 |
| 2011-03-07 | 406.47 |
| 2011-03-04 | 409.51 |
| 2011-03-03 | 403.43 |
| 2011-03-02 | 406.22 |
| 2011-03-01 | 407.48 |
| 2011-02-28 | 403.68 |
| 2011-02-25 | 400.14 |
| 2011-02-24 | 387.48 |
| 2011-02-23 | 383.43 |
| 2011-02-22 | 393.30 |
| 2011-02-21 | 400.39 |
| 2011-02-18 | 403.43 |
| 2011-02-17 | 398.87 |
| 2011-02-16 | 403.94 |
| 2011-02-15 | 394.82 |
| 2011-02-14 | 398.62 |
| 2011-02-11 | 392.29 |
| 2011-02-10 | 396.85 |
| 2011-02-09 | 418.12 |
| 2011-02-08 | 421.16 |
| 2011-02-07 | 443.44 |
| 2011-02-02 | 446.48 |
| 2011-02-01 | 425.72 |
| 2011-01-31 | 431.29 |
| 2011-01-28 | 425.72 |
| 2011-01-27 | 439.90 |
| 2011-01-26 | 441.42 |
| 2011-01-25 | 446.99 |
| 2011-01-24 | 478.90 |
| 2011-01-21 | 492.57 |
| 2011-01-20 | 490.04 |
| 2011-01-19 | 494.60 |
| 2011-01-18 | 487.51 |
| 2011-01-17 | 481.43 |
| 2011-01-14 | 479.40 |
| 2011-01-13 | 465.73 |
| 2011-01-12 | 462.18 |
| 2011-01-11 | 457.62 |
| 2011-01-10 | 472.82 |
| 2011-01-07 | 472.31 |
| 2011-01-06 | 475.86 |
| 2011-01-05 | 476.36 |
| 2011-01-04 | 462.18 |
| 2011-01-03 | 445.98 |
| 2010-12-31 | 444.46 |
| 2010-12-30 | 443.44 |
| 2010-12-29 | 454.08 |
| 2010-12-28 | 453.57 |
| 2010-12-24 | 439.39 |
| 2010-12-23 | 436.35 |
| 2010-12-22 | 436.86 |
| 2010-12-21 | 441.42 |
| 2010-12-20 | 436.86 |
| 2010-12-17 | 445.98 |
| 2010-12-16 | 439.39 |
| 2010-12-15 | 445.98 |
| 2010-12-14 | 445.47 |
| 2010-12-13 | 444.46 |
| 2010-12-10 | 441.92 |
| 2010-12-09 | 437.87 |
| 2010-12-08 | 431.79 |
| 2010-12-07 | 430.78 |
| 2010-12-06 | 431.79 |
| 2010-12-03 | 427.24 |
| 2010-12-02 | 433.82 |
| 2010-12-01 | 421.66 |
| 2010-11-30 | 416.09 |
| 2010-11-29 | 412.55 |
| 2010-11-26 | 410.52 |
| 2010-11-25 | 411.54 |
| 2010-11-24 | 401.66 |
| 2010-11-23 | 392.80 |
| 2010-11-22 | 409.00 |
| 2010-11-19 | 425.72 |
| 2010-11-18 | 411.54 |
| 2010-11-17 | 412.04 |
| 2010-11-16 | 412.55 |
| 2010-11-15 | 407.48 |
| 2010-11-12 | 400.65 |
| 2010-11-11 | 399.13 |
| 2010-11-10 | 411.54 |
| 2010-11-09 | 406.22 |
| 2010-11-08 | 402.17 |
| 2010-11-05 | 398.87 |
| 2010-11-04 | 386.21 |
| 2010-11-03 | 386.21 |
| 2010-11-02 | 380.13 |
| 2010-11-01 | 371.02 |
| 2010-10-29 | 358.86 |
| 2010-10-28 | 360.89 |
| 2010-10-27 | 358.10 |
| 2010-10-26 | 366.21 |
| 2010-10-25 | 370.26 |
| 2010-10-22 | 359.88 |
| 2010-10-21 | 366.97 |
| 2010-10-20 | 366.97 |
| 2010-10-19 | 375.07 |
| 2010-10-18 | 357.85 |
| 2010-10-15 | 360.89 |
| 2010-10-14 | 368.23 |
| 2010-10-13 | 365.70 |
| 2010-10-12 | 363.42 |
| 2010-10-11 | 366.46 |
| 2010-10-08 | 361.14 |
| 2010-10-07 | 357.60 |
| 2010-10-06 | 366.71 |
| 2010-10-05 | 378.87 |
| 2010-10-04 | 388.49 |
| 2010-09-30 | 371.27 |
| 2010-09-29 | 386.97 |
| 2010-09-28 | 377.85 |
| 2010-09-27 | 372.28 |
| 2010-09-24 | 363.17 |
| 2010-09-22 | 361.90 |
| 2010-09-21 | 361.39 |
| 2010-09-20 | 362.41 |
| 2010-09-17 | 363.42 |
| 2010-09-16 | 361.14 |
| 2010-09-15 | 350.51 |
| 2010-09-14 | 336.07 |
| 2010-09-13 | 331.01 |
| 2010-09-10 | 323.16 |
| 2010-09-09 | 322.14 |
| 2010-09-08 | 328.47 |
| 2010-09-07 | 336.32 |
| 2010-09-06 | 337.08 |
| 2010-09-03 | 333.79 |
| 2010-09-02 | 333.54 |
| 2010-09-01 | 326.19 |
| 2010-08-31 | 314.84 |
| 2010-08-30 | 308.78 |
| 2010-08-27 | 303.74 |
| 2010-08-26 | 309.29 |
| 2010-08-25 | 306.51 |
| 2010-08-24 | 306.77 |
| 2010-08-23 | 305.25 |
| 2010-08-20 | 304.24 |
| 2010-08-19 | 307.77 |
| 2010-08-18 | 311.81 |
| 2010-08-17 | 307.77 |
| 2010-08-16 | 304.49 |
| 2010-08-13 | 299.95 |
| 2010-08-12 | 301.47 |
| 2010-08-11 | 299.95 |
| 2010-08-10 | 318.12 |
| 2010-08-09 | 318.88 |
| 2010-08-06 | 325.69 |
| 2010-08-05 | 317.11 |
| 2010-08-04 | 317.36 |
| 2010-08-03 | 326.95 |
| 2010-08-02 | 317.62 |
| 2010-07-30 | 323.17 |
| 2010-07-29 | 337.05 |
| 2010-07-28 | 303.48 |
| 2010-07-27 | 295.41 |
| 2010-07-26 | 276.74 |
| 2010-07-23 | 274.72 |
| 2010-07-22 | 275.22 |
| 2010-07-21 | 267.15 |
| 2010-07-20 | 270.68 |
| 2010-07-19 | 269.42 |
| 2010-07-16 | 275.22 |
| 2010-07-15 | 271.44 |
| 2010-07-14 | 273.71 |
| 2010-07-13 | 272.95 |
| 2010-07-12 | 273.20 |
| 2010-07-09 | 270.68 |
| 2010-07-08 | 273.96 |
| 2010-07-07 | 272.95 |
| 2010-07-06 | 275.22 |
| 2010-07-05 | 267.65 |
| 2010-07-02 | 269.67 |
| 2010-06-30 | 286.33 |
| 2010-06-29 | 286.07 |
| 2010-06-28 | 283.55 |
| 2010-06-25 | 282.54 |
| 2010-06-24 | 278.50 |
| 2010-06-23 | 284.56 |
| 2010-06-22 | 281.53 |
| 2010-06-21 | 276.74 |
| 2010-06-18 | 267.40 |
| 2010-06-17 | 263.62 |
| 2010-06-15 | 271.19 |
| 2010-06-14 | 272.70 |
| 2010-06-11 | 269.17 |
| 2010-06-10 | 258.32 |
| 2010-06-09 | 256.05 |
| 2010-06-08 | 256.30 |
| 2010-06-07 | 257.05 |
| 2010-06-04 | 262.61 |
| 2010-06-03 | 256.80 |
| 2010-06-02 | 251.00 |
| 2010-06-01 | 246.96 |
| 2010-05-31 | 244.19 |
| 2010-05-28 | 242.67 |
| 2010-05-27 | 233.84 |
| 2010-05-26 | 226.27 |
| 2010-05-25 | 231.82 |
| 2010-05-24 | 248.22 |
| 2010-05-20 | 248.22 |
| 2010-05-19 | 256.30 |
| 2010-05-18 | 268.66 |
| 2010-05-17 | 270.92 |
| 2010-05-14 | 275.93 |
| 2010-05-13 | 279.94 |
| 2010-05-12 | 261.65 |
| 2010-05-11 | 270.17 |
| 2010-05-10 | 273.42 |
| 2010-05-07 | 270.17 |
| 2010-05-06 | 280.69 |
| 2010-05-05 | 292.22 |
| 2010-05-04 | 300.49 |
| 2010-05-03 | 296.98 |
| 2010-04-30 | 298.49 |
| 2010-04-29 | 290.72 |
| 2010-04-28 | 290.47 |
| 2010-04-27 | 293.72 |
| 2010-04-26 | 290.97 |
| 2010-04-23 | 290.47 |
| 2010-04-22 | 294.48 |
| 2010-04-21 | 291.97 |
| 2010-04-20 | 294.98 |
| 2010-04-19 | 285.96 |
| 2010-04-16 | 294.23 |
| 2010-04-15 | 300.99 |
| 2010-04-14 | 300.99 |
| 2010-04-13 | 299.74 |
| 2010-04-12 | 298.74 |
| 2010-04-09 | 298.49 |
| 2010-04-08 | 283.70 |
| 2010-04-07 | 280.94 |
| 2010-04-01 | 264.90 |
| 2010-03-31 | 255.88 |
| 2010-03-30 | 260.89 |
| 2010-03-29 | 257.38 |
| 2010-03-26 | 255.38 |
| 2010-03-25 | 253.88 |
| 2010-03-24 | 257.13 |
| 2010-03-23 | 248.36 |
| 2010-03-22 | 258.14 |
| 2010-03-19 | 262.40 |
| 2010-03-18 | 242.10 |
| 2010-03-17 | 234.58 |
| 2010-03-16 | 227.56 |
| 2010-03-15 | 230.07 |
| 2010-03-12 | 231.82 |
| 2010-03-11 | 228.06 |
| 2010-03-10 | 230.82 |
| 2010-03-09 | 238.09 |
| 2010-03-08 | 233.32 |
| 2010-03-05 | 228.81 |
| 2010-03-04 | 224.55 |
| 2010-03-03 | 220.54 |
| 2010-03-02 | 221.80 |
| 2010-03-01 | 230.82 |
| 2010-02-26 | 226.06 |
| 2010-02-25 | 233.32 |
| 2010-02-24 | 236.83 |
| 2010-02-23 | 230.32 |
| 2010-02-22 | 226.06 |
| 2010-02-19 | 219.79 |
| 2010-02-18 | 223.55 |
| 2010-02-17 | 226.56 |
| 2010-02-12 | 220.79 |
| 2010-02-11 | 214.78 |
| 2010-02-10 | 218.29 |
| 2010-02-09 | 218.54 |
| 2010-02-08 | 220.79 |
| 2010-02-05 | 224.30 |
| 2010-02-04 | 237.08 |
| 2010-02-03 | 247.86 |
| 2010-02-02 | 238.59 |
| 2010-02-01 | 232.07 |
| 2010-01-29 | 228.31 |
| 2010-01-28 | 233.07 |
| 2010-01-27 | 230.32 |
| 2010-01-26 | 235.33 |
| 2010-01-25 | 234.83 |
| 2010-01-22 | 242.35 |
| 2010-01-21 | 246.61 |
| 2010-01-20 | 249.11 |
| 2010-01-19 | 255.38 |
| 2010-01-18 | 259.14 |
| 2010-01-15 | 260.64 |
| 2010-01-14 | 262.65 |
| 2010-01-13 | 254.88 |
| 2010-01-12 | 267.91 |
| 2010-01-11 | 270.92 |
| 2010-01-08 | 272.42 |
| 2010-01-07 | 274.68 |
| 2010-01-06 | 276.93 |
| 2010-01-05 | 273.17 |
| 2010-01-04 | 266.41 |
| 2009-12-31 | 263.40 |
| 2009-12-30 | 260.64 |
| 2009-12-29 | 264.15 |
| 2009-12-28 | 265.15 |
| 2009-12-24 | 264.90 |
| 2009-12-23 | 264.65 |
| 2009-12-22 | 264.15 |
| 2009-12-21 | 265.65 |
| 2009-12-18 | 269.16 |
| 2009-12-17 | 274.43 |
| 2009-12-16 | 280.69 |
| 2009-12-15 | 287.71 |
| 2009-12-14 | 294.48 |
| 2009-12-11 | 299.49 |
| 2009-12-10 | 297.48 |
| 2009-12-09 | 302.25 |
| 2009-12-08 | 313.27 |
| 2009-12-07 | 299.99 |
| 2009-12-04 | 302.75 |
| 2009-12-03 | 306.00 |
| 2009-12-02 | 302.25 |
| 2009-12-01 | 311.77 |
| 2009-11-30 | 301.99 |
| 2009-11-27 | 293.47 |
| 2009-11-26 | 309.76 |
| 2009-11-25 | 311.27 |
| 2009-11-24 | 318.03 |
| 2009-11-23 | 327.56 |
| 2009-11-20 | 324.55 |
| 2009-11-19 | 332.82 |
| 2009-11-18 | 323.30 |
| 2009-11-17 | 324.30 |
| 2009-11-16 | 319.29 |
| 2009-11-13 | 306.76 |
| 2009-11-12 | 310.52 |
| 2009-11-11 | 293.22 |
| 2009-11-10 | 279.69 |
| 2009-11-09 | 279.44 |
| 2009-11-06 | 279.19 |
| 2009-11-05 | 278.44 |
| 2009-11-04 | 278.44 |
| 2009-11-03 | 276.93 |
| 2009-11-02 | 277.94 |
| 2009-10-30 | 282.20 |
| 2009-10-29 | 276.68 |
| 2009-10-28 | 282.95 |
| 2009-10-27 | 289.46 |
| 2009-10-23 | 291.72 |
| 2009-10-22 | 282.95 |
| 2009-10-21 | 285.96 |
| 2009-10-20 | 283.20 |
| 2009-10-19 | 283.20 |
| 2009-10-16 | 277.18 |
| 2009-10-15 | 279.44 |
| 2009-10-14 | 280.19 |
| 2009-10-13 | 281.19 |
| 2009-10-12 | 281.69 |
| 2009-10-09 | 285.45 |
| 2009-10-08 | 282.20 |
| 2009-10-07 | 280.94 |
| 2009-10-06 | 276.18 |
| 2009-10-05 | 277.43 |
| 2009-10-02 | 278.44 |
| 2009-09-30 | 282.20 |
| 2009-09-29 | 275.43 |
| 2009-09-28 | 277.18 |
| 2009-09-25 | 272.17 |
| 2009-09-24 | 276.18 |
| 2009-09-23 | 286.71 |
| 2009-09-22 | 286.46 |
| 2009-09-21 | 284.95 |
| 2009-09-18 | 287.46 |
| 2009-09-17 | 291.72 |
| 2009-09-16 | 288.96 |
| 2009-09-15 | 277.68 |
| 2009-09-14 | 277.94 |
| 2009-09-11 | 280.69 |
| 2009-09-10 | 275.68 |
| 2009-09-09 | 266.41 |
| 2009-09-08 | 250.87 |
| 2009-09-07 | 255.88 |
| 2009-09-04 | 261.14 |
| 2009-09-03 | 259.89 |
| 2009-09-02 | 244.10 |
| 2009-09-01 | 249.10 |
| 2009-08-31 | 249.85 |
| 2009-08-28 | 256.10 |
| 2009-08-27 | 263.84 |
| 2009-08-26 | 266.09 |
| 2009-08-25 | 264.34 |
| 2009-08-24 | 268.84 |
| 2009-08-21 | 265.09 |
| 2009-08-20 | 269.34 |
| 2009-08-19 | 275.84 |
| 2009-08-18 | 278.84 |
| 2009-08-17 | 278.09 |
| 2009-08-14 | 286.83 |
| 2009-08-13 | 272.34 |
| 2009-08-12 | 274.84 |
| 2009-08-11 | 279.84 |
| 2009-08-10 | 282.09 |
| 2009-08-07 | 277.34 |
| 2009-08-06 | 271.34 |
| 2009-08-05 | 276.84 |
| 2009-08-04 | 294.58 |
| 2009-08-03 | 291.33 |
| 2009-07-31 | 271.59 |
| 2009-07-30 | 263.84 |
| 2009-07-29 | 253.85 |
| 2009-07-28 | 249.60 |
| 2009-07-27 | 250.60 |
| 2009-07-24 | 246.35 |
| 2009-07-23 | 251.85 |
| 2009-07-22 | 250.35 |
| 2009-07-21 | 260.59 |
| 2009-07-20 | 261.34 |
| 2009-07-17 | 258.85 |
| 2009-07-16 | 256.35 |
| 2009-07-15 | 259.84 |
| 2009-07-14 | 254.10 |
| 2009-07-13 | 230.86 |
| 2009-07-10 | 234.36 |
| 2009-07-09 | 234.36 |
| 2009-07-08 | 239.85 |
| 2009-07-07 | 236.35 |
| 2009-07-06 | 242.60 |
| 2009-07-03 | 232.86 |
| 2009-07-02 | 233.86 |
| 2009-06-30 | 239.35 |
| 2009-06-29 | 264.34 |
| 2009-06-26 | 269.84 |
| 2009-06-25 | 234.61 |
| 2009-06-24 | 206.87 |
| 2009-06-23 | 213.61 |
| 2009-06-22 | 218.86 |
| 2009-06-19 | 217.86 |
| 2009-06-18 | 214.61 |
| 2009-06-17 | 214.36 |
| 2009-06-16 | 221.86 |
| 2009-06-15 | 229.86 |
| 2009-06-12 | 234.61 |
| 2009-06-11 | 238.60 |
| 2009-06-10 | 239.35 |
| 2009-06-09 | 234.11 |
| 2009-06-08 | 248.35 |
| 2009-06-05 | 247.35 |
| 2009-06-04 | 252.85 |
| 2009-06-03 | 268.34 |
| 2009-06-02 | 252.60 |
| 2009-06-01 | 255.10 |
| 2009-05-29 | 247.85 |
| 2009-05-27 | 224.86 |
| 2009-05-26 | 213.12 |
| 2009-05-25 | 211.37 |
| 2009-05-22 | 203.87 |
| 2009-05-21 | 206.37 |
| 2009-05-20 | 204.12 |
| 2009-05-19 | 209.62 |
| 2009-05-18 | 210.12 |
| 2009-05-15 | 207.37 |
| 2009-05-14 | 186.38 |
| 2009-05-13 | 188.88 |
| 2009-05-12 | 178.63 |
| 2009-05-11 | 173.38 |
| 2009-05-08 | 174.88 |
| 2009-05-07 | 179.13 |
| 2009-05-06 | 175.88 |
| 2009-05-05 | 159.89 |
| 2009-05-04 | 149.89 |
| 2009-04-30 | 130.40 |
| 2009-04-29 | 119.91 |
| 2009-04-28 | 119.66 |
| 2009-04-27 | 122.40 |
| 2009-04-24 | 126.15 |
| 2009-04-23 | 126.40 |
| 2009-04-22 | 124.90 |
| 2009-04-21 | 129.64 |
| 2009-04-20 | 142.61 |
| 2009-04-17 | 131.88 |
| 2009-04-16 | 124.16 |
| 2009-04-15 | 124.90 |
| 2009-04-14 | 121.91 |
| 2009-04-09 | 109.44 |
| 2009-04-08 | 109.44 |
| 2009-04-07 | 120.41 |
| 2009-04-06 | 116.43 |
| 2009-04-03 | 111.19 |
| 2009-04-02 | 116.43 |
| 2009-04-01 | 96.98 |
| 2009-03-31 | 85.26 |
| 2009-03-30 | 80.52 |
| 2009-03-27 | 81.77 |
| 2009-03-26 | 85.51 |
| 2009-03-25 | 90.25 |
| 2009-03-24 | 95.98 |
| 2009-03-23 | 87.00 |
| 2009-03-20 | 84.26 |
| 2009-03-19 | 81.52 |
| 2009-03-18 | 80.02 |
| 2009-03-17 | 80.27 |
| 2009-03-16 | 76.03 |
| 2009-03-13 | 77.78 |
| 2009-03-12 | 67.31 |
| 2009-03-11 | 72.54 |
| 2009-03-10 | 69.80 |
| 2009-03-09 | 73.79 |
| 2009-03-06 | 87.50 |
| 2009-03-05 | 91.74 |
| 2009-03-04 | 94.48 |
| 2009-03-03 | 98.22 |
| 2009-03-02 | 101.96 |
| 2009-02-27 | 117.17 |
| 2009-02-26 | 101.96 |
| 2009-02-25 | 104.71 |
| 2009-02-24 | 99.22 |
| 2009-02-23 | 105.95 |
| 2009-02-20 | 100.97 |
| 2009-02-19 | 98.22 |
| 2009-02-18 | 99.72 |
| 2009-02-17 | 92.24 |
| 2009-02-16 | 93.74 |
| 2009-02-13 | 100.47 |
| 2009-02-12 | 99.47 |
| 2009-02-11 | 103.71 |
| 2009-02-10 | 96.23 |
| 2009-02-09 | 87.00 |
| 2009-02-06 | 89.50 |
| 2009-02-05 | 85.76 |
| 2009-02-04 | 89.25 |
| 2009-02-03 | 85.01 |
| 2009-02-02 | 84.01 |
| 2009-01-30 | 89.00 |
| 2009-01-29 | 84.51 |
| 2009-01-23 | 76.28 |
| 2009-01-22 | 80.77 |
| 2009-01-21 | 78.78 |
| 2009-01-20 | 76.53 |
| 2009-01-19 | 79.27 |
| 2009-01-16 | 84.51 |
| 2009-01-15 | 84.76 |
| 2009-01-14 | 91.24 |
| 2009-01-13 | 95.48 |
| 2009-01-12 | 104.21 |
| 2009-01-09 | 110.94 |
| 2009-01-08 | 120.66 |
| 2009-01-07 | 122.91 |
| 2009-01-06 | 129.39 |
| 2009-01-05 | 129.39 |
| 2009-01-02 | 125.40 |
| 2008-12-31 | 122.66 |
| 2008-12-30 | 121.91 |
| 2008-12-29 | 120.91 |
| 2008-12-24 | 127.40 |
| 2008-12-23 | 138.62 |
| 2008-12-22 | 144.60 |
| 2008-12-19 | 144.35 |
| 2008-12-18 | 146.10 |
| 2008-12-17 | 149.34 |
| 2008-12-16 | 146.10 |
| 2008-12-15 | 147.09 |
| 2008-12-12 | 124.40 |
| 2008-12-11 | 123.16 |
| 2008-12-10 | 119.42 |
| 2008-12-09 | 95.73 |
| 2008-12-08 | 95.98 |
| 2008-12-05 | 86.75 |
| 2008-12-04 | 84.51 |
| 2008-12-03 | 91.74 |
| 2008-12-02 | 88.50 |
| 2008-12-01 | 95.73 |
| 2008-11-28 | 79.77 |
| 2008-11-27 | 70.30 |
| 2008-11-26 | 71.54 |
| 2008-11-25 | 64.56 |
| 2008-11-24 | 63.82 |
| 2008-11-21 | 66.31 |
| 2008-11-20 | 67.06 |
| 2008-11-19 | 78.53 |
| 2008-11-18 | 88.00 |
| 2008-11-17 | 85.01 |
| 2008-11-14 | 93.74 |
| 2008-11-13 | 89.50 |
| 2008-11-12 | 101.47 |
| 2008-11-11 | 99.97 |
| 2008-11-10 | 106.70 |
| 2008-11-07 | 108.20 |
| 2008-11-06 | 107.20 |
| 2008-11-05 | 118.17 |
| 2008-11-04 | 87.75 |
| 2008-11-03 | 88.00 |
| 2008-10-31 | 79.02 |
| 2008-10-30 | 72.04 |
| 2008-10-29 | 71.05 |
| 2008-10-28 | 77.53 |
| 2008-10-27 | 78.03 |
| 2008-10-24 | 96.98 |
| 2008-10-23 | 99.72 |
| 2008-10-22 | 102.96 |
| 2008-10-21 | 121.41 |
| 2008-10-20 | 141.36 |
| 2008-10-17 | 156.82 |
| 2008-10-16 | 162.30 |
| 2008-10-15 | 180.26 |
| 2008-10-14 | 185.74 |
| 2008-10-13 | 148.59 |
| 2008-10-10 | 117.92 |
| 2008-10-09 | 118.92 |
| 2008-10-08 | 109.44 |
| 2008-10-06 | 164.30 |
| 2008-10-03 | 179.51 |
| 2008-10-02 | 198.96 |
| 2008-09-30 | 194.47 |
| 2008-09-29 | 185.99 |
| 2008-09-26 | 210.43 |
| 2008-09-25 | 212.67 |
| 2008-09-24 | 220.65 |
| 2008-09-23 | 234.11 |
| 2008-09-22 | 252.81 |
| 2008-09-19 | 254.06 |
| 2008-09-18 | 227.63 |
| 2008-09-17 | 238.60 |
| 2008-09-16 | 250.57 |
| 2008-09-12 | 265.03 |
| 2008-09-11 | 257.05 |
| 2008-09-10 | 259.79 |
| 2008-09-09 | 281.49 |
| 2008-09-08 | 298.94 |
| 2008-09-05 | 281.49 |
| 2008-09-04 | 288.97 |
| 2008-09-03 | 312.85 |
| 2008-09-02 | 314.33 |
| 2008-09-01 | 320.50 |
| 2008-08-29 | 339.23 |
| 2008-08-28 | 319.51 |
| 2008-08-27 | 317.29 |
| 2008-08-26 | 321.48 |
| 2008-08-25 | 337.26 |
| 2008-08-21 | 326.41 |
| 2008-08-20 | 347.11 |
| 2008-08-19 | 358.45 |
| 2008-08-18 | 375.71 |
| 2008-08-15 | 388.52 |
| 2008-08-14 | 406.76 |
| 2008-08-13 | 405.28 |
| 2008-08-12 | 410.71 |
| 2008-08-11 | 403.81 |
| 2008-08-08 | 407.75 |
| 2008-08-07 | 407.75 |
| 2008-08-05 | 407.75 |
| 2008-08-04 | 407.75 |
| 2008-08-01 | 413.66 |
| 2008-07-31 | 417.12 |
| 2008-07-30 | 418.59 |
| 2008-07-29 | 410.71 |
| 2008-07-28 | 415.64 |
| 2008-07-25 | 401.83 |
| 2008-07-24 | 412.68 |
| 2008-07-23 | 412.19 |
| 2008-07-22 | 396.41 |
| 2008-07-21 | 395.92 |
| 2008-07-18 | 381.13 |
| 2008-07-17 | 376.45 |
| 2008-07-16 | 360.42 |
| 2008-07-15 | 368.31 |
| 2008-07-14 | 393.45 |
| 2008-07-11 | 405.78 |
| 2008-07-10 | 409.23 |
| 2008-07-09 | 412.68 |
| 2008-07-08 | 401.34 |
| 2008-07-07 | 405.78 |
| 2008-07-04 | 391.73 |
| 2008-07-03 | 394.44 |
| 2008-07-02 | 409.23 |
| 2008-06-30 | 409.23 |
| 2008-06-27 | 398.88 |
| 2008-06-26 | 409.72 |
| 2008-06-25 | 407.75 |
| 2008-06-24 | 394.44 |
| 2008-06-23 | 401.83 |
| 2008-06-20 | 408.73 |
| 2008-06-19 | 412.68 |
| 2008-06-18 | 424.02 |
| 2008-06-17 | 419.58 |
| 2008-06-16 | 417.61 |
| 2008-06-13 | 411.20 |
| 2008-06-12 | 413.17 |
| 2008-06-11 | 422.04 |
| 2008-06-10 | 423.52 |
| 2008-06-06 | 454.58 |
| 2008-06-05 | 458.52 |
| 2008-06-04 | 453.59 |
| 2008-06-03 | 461.48 |
| 2008-06-02 | 459.51 |
| 2008-05-30 | 483.66 |
| 2008-05-29 | 471.83 |
| 2008-05-28 | 447.19 |
| 2008-05-27 | 420.57 |
| 2008-05-26 | 427.47 |
| 2008-05-23 | 449.65 |
| 2008-05-22 | 437.33 |
| 2008-05-21 | 426.97 |
| 2008-05-20 | 432.40 |
| 2008-05-19 | 426.97 |
| 2008-05-16 | 440.78 |
| 2008-05-15 | 416.13 |
| 2008-05-14 | 420.57 |
| 2008-05-13 | 420.57 |
| 2008-05-09 | 410.71 |
| 2008-05-08 | 423.52 |
| 2008-05-07 | 420.57 |
| 2008-05-06 | 416.13 |
| 2008-05-05 | 422.54 |
| 2008-05-02 | 407.75 |
| 2008-04-30 | 414.65 |
| 2008-04-29 | 403.81 |
| 2008-04-28 | 404.79 |
| 2008-04-25 | 408.73 |
| 2008-04-24 | 419.09 |
| 2008-04-23 | 410.71 |
| 2008-04-22 | 408.24 |
| 2008-04-21 | 399.52 |
| 2008-04-18 | 398.55 |
| 2008-04-17 | 410.10 |
| 2008-04-16 | 401.44 |
| 2008-04-15 | 398.55 |
| 2008-04-14 | 423.10 |
| 2008-04-11 | 436.57 |
| 2008-04-10 | 451.01 |
| 2008-04-09 | 455.34 |
| 2008-04-08 | 453.41 |
| 2008-04-07 | 452.45 |
| 2008-04-03 | 455.34 |
| 2008-04-02 | 463.04 |
| 2008-04-01 | 458.71 |
| 2008-03-31 | 469.29 |
| 2008-03-28 | 429.83 |
| 2008-03-27 | 426.47 |
| 2008-03-26 | 435.13 |
| 2008-03-25 | 431.28 |
| 2008-03-20 | 406.25 |
| 2008-03-19 | 414.92 |
| 2008-03-18 | 403.37 |
| 2008-03-17 | 406.74 |
| 2008-03-14 | 427.43 |
| 2008-03-13 | 410.10 |
| 2008-03-12 | 408.66 |
| 2008-03-11 | 400.00 |
| 2008-03-10 | 391.82 |
| 2008-03-07 | 424.54 |
| 2008-03-06 | 430.32 |
| 2008-03-05 | 435.13 |
| 2008-03-04 | 448.60 |
| 2008-03-03 | 454.38 |
| 2008-02-29 | 452.93 |
| 2008-02-28 | 445.23 |
| 2008-02-27 | 425.50 |
| 2008-02-26 | 415.88 |
| 2008-02-25 | 404.33 |
| 2008-02-22 | 396.63 |
| 2008-02-21 | 404.81 |
| 2008-02-20 | 410.10 |
| 2008-02-19 | 408.18 |
| 2008-02-18 | 410.10 |
| 2008-02-15 | 405.77 |
| 2008-02-14 | 399.52 |
| 2008-02-13 | 377.62 |
| 2008-02-12 | 364.87 |
| 2008-02-11 | 370.16 |
| 2008-02-06 | 382.67 |
| 2008-02-05 | 424.54 |
| 2008-02-04 | 414.92 |
| 2008-02-01 | 403.37 |
| 2008-01-31 | 383.64 |
| 2008-01-30 | 367.03 |
| 2008-01-29 | 367.27 |
| 2008-01-28 | 363.42 |
| 2008-01-25 | 381.23 |
| 2008-01-24 | 386.52 |
| 2008-01-23 | 386.52 |
| 2008-01-22 | 336.23 |
| 2008-01-21 | 380.99 |
| 2008-01-18 | 425.50 |
| 2008-01-17 | 404.33 |
| 2008-01-16 | 423.10 |
| 2008-01-15 | 444.75 |
| 2008-01-14 | 477.48 |
| 2008-01-11 | 461.11 |
| 2008-01-10 | 438.01 |
| 2008-01-09 | 440.90 |
| 2008-01-08 | 432.24 |
| 2008-01-07 | 427.43 |
| 2008-01-04 | 429.35 |
| 2008-01-03 | 450.53 |
| 2008-01-02 | 453.41 |
| 2007-12-31 | 461.60 |
| 2007-12-28 | 431.76 |
| 2007-12-27 | 448.12 |
| 2007-12-24 | 429.35 |
| 2007-12-21 | 424.06 |
| 2007-12-20 | 412.51 |
| 2007-12-19 | 402.40 |
| 2007-12-18 | 408.18 |
| 2007-12-17 | 431.28 |
| 2007-12-14 | 460.63 |
| 2007-12-13 | 450.53 |
| 2007-12-12 | 463.04 |
| 2007-12-11 | 458.71 |
| 2007-12-10 | 462.56 |
| 2007-12-07 | 445.23 |
| 2007-12-06 | 432.24 |
| 2007-12-05 | 400.48 |
| 2007-12-04 | 376.90 |
| 2007-12-03 | 395.19 |
| 2007-11-30 | 366.31 |
| 2007-11-29 | 371.36 |
| 2007-11-28 | 339.36 |
| 2007-11-27 | 343.69 |
| 2007-11-26 | 352.12 |
| 2007-11-23 | 347.54 |
| 2007-11-22 | 348.51 |
| 2007-11-21 | 359.09 |
| 2007-11-20 | 354.04 |
| 2007-11-19 | 357.89 |
| 2007-11-16 | 352.60 |
| 2007-11-15 | 379.55 |
| 2007-11-14 | 378.34 |
| 2007-11-13 | 344.18 |
| 2007-11-12 | 358.13 |
| 2007-11-09 | 365.83 |
| 2007-11-08 | 359.57 |
| 2007-11-07 | 370.40 |
| 2007-11-06 | 361.98 |
| 2007-11-05 | 367.51 |
| 2007-11-02 | 366.79 |
| 2007-11-01 | 351.87 |
| 2007-10-31 | 336.48 |
| 2007-10-30 | 335.03 |
| 2007-10-29 | 339.84 |
| 2007-10-26 | 328.78 |
| 2007-10-25 | 327.09 |
| 2007-10-24 | 325.65 |
| 2007-10-23 | 322.04 |
| 2007-10-22 | 320.11 |
| 2007-10-18 | 338.16 |
| 2007-10-17 | 340.33 |
| 2007-10-16 | 339.36 |
| 2007-10-15 | 335.03 |
| 2007-10-12 | 339.60 |
| 2007-10-11 | 338.40 |
| 2007-10-10 | 340.08 |
| 2007-10-09 | 328.78 |
| 2007-10-08 | 324.93 |
| 2007-10-05 | 326.85 |
| 2007-10-04 | 319.63 |
| 2007-10-03 | 327.09 |
| 2007-10-02 | 325.89 |
| 2007-09-28 | 330.22 |
| 2007-09-27 | 329.74 |
| 2007-09-25 | 335.99 |
| 2007-09-24 | 335.99 |
| 2007-09-21 | 328.78 |
| 2007-09-20 | 336.48 |
| 2007-09-19 | 336.96 |
| 2007-09-18 | 335.51 |
| 2007-09-17 | 347.54 |
| 2007-09-14 | 347.06 |
| 2007-09-13 | 342.49 |
| 2007-09-12 | 348.02 |
| 2007-09-11 | 342.49 |
| 2007-09-10 | 350.91 |
| 2007-09-07 | 348.99 |
| 2007-09-06 | 343.69 |
| 2007-09-05 | 348.22 |
| 2007-09-04 | 332.98 |
| 2007-09-03 | 333.21 |
| 2007-08-31 | 383.94 |
| 2007-08-30 | 310.11 |
| 2007-08-29 | 304.87 |
| 2007-08-28 | 302.49 |
| 2007-08-27 | 304.87 |
| 2007-08-24 | 301.54 |
| 2007-08-23 | 304.87 |
| 2007-08-22 | 315.11 |
| 2007-08-21 | 304.63 |
| 2007-08-20 | 298.44 |
| 2007-08-17 | 290.82 |
| 2007-08-16 | 300.11 |
| 2007-08-15 | 318.69 |
| 2007-08-14 | 323.69 |
| 2007-08-13 | 318.21 |
| 2007-08-10 | 317.97 |
| 2007-08-09 | 339.88 |
| 2007-08-08 | 345.84 |
| 2007-08-07 | 351.31 |
| 2007-08-06 | 338.21 |
| 2007-08-03 | 355.36 |
| 2007-08-02 | 358.70 |
| 2007-08-01 | 349.65 |
| 2007-07-31 | 371.56 |
| 2007-07-30 | 350.12 |
| 2007-07-27 | 348.93 |
| 2007-07-26 | 370.60 |
| 2007-07-25 | 374.42 |
| 2007-07-24 | 370.60 |
| 2007-07-23 | 351.08 |
| 2007-07-20 | 342.03 |
| 2007-07-19 | 339.64 |
| 2007-07-18 | 328.69 |
| 2007-07-17 | 315.35 |
| 2007-07-16 | 307.02 |
| 2007-07-13 | 306.78 |
| 2007-07-12 | 306.30 |
| 2007-07-11 | 300.11 |
| 2007-07-10 | 302.49 |
| 2007-07-09 | 307.97 |
| 2007-07-06 | 304.63 |
| 2007-07-05 | 305.59 |
| 2007-07-04 | 308.44 |
| 2007-07-03 | 304.87 |
| 2007-06-29 | 311.78 |
| 2007-06-28 | 313.45 |
| 2007-06-27 | 299.16 |
| 2007-06-26 | 298.68 |
| 2007-06-25 | 302.01 |
| 2007-06-22 | 309.16 |
| 2007-06-21 | 311.78 |
| 2007-06-20 | 311.06 |
| 2007-06-18 | 319.40 |
| 2007-06-15 | 330.12 |
| 2007-06-14 | 329.64 |
| 2007-06-13 | 326.31 |
| 2007-06-12 | 327.26 |
| 2007-06-11 | 330.59 |
| 2007-06-08 | 320.83 |
| 2007-06-07 | 308.92 |
| 2007-06-06 | 304.87 |
| 2007-06-05 | 301.06 |
| 2007-06-04 | 304.40 |
| 2007-06-01 | 304.87 |
| 2007-05-31 | 299.16 |
| 2007-05-30 | 296.30 |
| 2007-05-29 | 301.06 |
| 2007-05-28 | 310.59 |
| 2007-05-25 | 310.59 |
| 2007-05-23 | 322.97 |
| 2007-05-22 | 326.78 |
| 2007-05-21 | 331.55 |
| 2007-05-18 | 337.02 |
| 2007-05-17 | 335.12 |
| 2007-05-16 | 335.83 |
| 2007-05-15 | 330.59 |
| 2007-05-14 | 338.21 |
| 2007-05-11 | 330.83 |
| 2007-05-10 | 325.12 |
| 2007-05-09 | 328.69 |
| 2007-05-08 | 325.12 |
| 2007-05-07 | 334.88 |
| 2007-05-04 | 334.88 |
| 2007-05-03 | 337.98 |
| 2007-05-02 | 345.60 |
| 2007-04-30 | 347.74 |
| 2007-04-27 | 338.21 |
| 2007-04-26 | 343.45 |
| 2007-04-25 | 347.74 |
| 2007-04-24 | 349.65 |
| 2007-04-23 | 350.12 |
| 2007-04-20 | 340.60 |
| 2007-04-19 | 331.07 |
| 2007-04-18 | 347.03 |
| 2007-04-17 | 337.70 |
| 2007-04-16 | 336.07 |
| 2007-04-13 | 340.50 |
| 2007-04-12 | 338.86 |
| 2007-04-11 | 346.33 |
| 2007-04-10 | 343.06 |
| 2007-04-04 | 340.73 |
| 2007-04-03 | 349.82 |
| 2007-04-02 | 338.17 |
| 2007-03-30 | 348.66 |
| 2007-03-29 | 339.33 |
| 2007-03-28 | 326.97 |
| 2007-03-27 | 323.01 |
| 2007-03-26 | 329.30 |
| 2007-03-23 | 326.51 |
| 2007-03-22 | 326.97 |
| 2007-03-21 | 321.61 |
| 2007-03-20 | 330.24 |
| 2007-03-19 | 322.54 |
| 2007-03-16 | 304.12 |
| 2007-03-15 | 310.42 |
| 2007-03-14 | 306.22 |
| 2007-03-13 | 305.05 |
| 2007-03-12 | 311.35 |
| 2007-03-09 | 314.61 |
| 2007-03-08 | 309.02 |
| 2007-03-07 | 296.42 |
| 2007-03-06 | 296.42 |
| 2007-03-05 | 287.56 |
| 2007-03-02 | 319.28 |
| 2007-03-01 | 319.28 |
| 2007-02-28 | 312.28 |
| 2007-02-27 | 327.21 |
| 2007-02-26 | 318.11 |
| 2007-02-23 | 317.18 |
| 2007-02-22 | 334.67 |
| 2007-02-21 | 350.06 |
| 2007-02-16 | 361.72 |
| 2007-02-15 | 366.38 |
| 2007-02-14 | 371.05 |
| 2007-02-13 | 380.37 |
| 2007-02-12 | 392.97 |
| 2007-02-09 | 378.51 |
| 2007-02-08 | 370.58 |
| 2007-02-07 | 372.44 |
| 2007-02-06 | 386.90 |
| 2007-02-05 | 363.82 |
| 2007-02-02 | 353.32 |
| 2007-02-01 | 349.36 |
| 2007-01-31 | 359.39 |
| 2007-01-30 | 353.32 |
| 2007-01-29 | 345.86 |
| 2007-01-26 | 349.36 |
| 2007-01-25 | 348.43 |
| 2007-01-24 | 334.90 |
| 2007-01-23 | 345.39 |
| 2007-01-22 | 350.29 |
| 2007-01-19 | 348.43 |
| 2007-01-18 | 358.45 |
| 2007-01-17 | 357.52 |
| 2007-01-16 | 339.80 |
| 2007-01-15 | 338.63 |
| 2007-01-12 | 337.23 |
| 2007-01-11 | 319.98 |
| 2007-01-10 | 312.75 |
| 2007-01-09 | 299.92 |
| 2007-01-08 | 294.33 |
| 2007-01-05 | 295.03 |
| 2007-01-04 | 295.03 |
| 2007-01-03 | 312.75 |
| 2007-01-02 | 319.74 |
| 2006-12-29 | 326.74 |
| 2006-12-28 | 298.76 |
| 2006-12-27 | 287.33 |
| 2006-12-22 | 287.10 |
| 2006-12-21 | 289.43 |
| 2006-12-20 | 290.13 |
| 2006-12-19 | 286.63 |
| 2006-12-18 | 296.66 |
| 2006-12-15 | 302.02 |
| 2006-12-14 | 306.68 |
| 2006-12-13 | 292.46 |
| 2006-12-12 | 288.73 |
| 2006-12-11 | 292.69 |
| 2006-12-08 | 287.10 |
| 2006-12-07 | 300.62 |
| 2006-12-06 | 347.73 |
| 2006-12-05 | 306.22 |
| 2006-12-04 | 289.20 |
| 2006-12-01 | 286.16 |
| 2006-11-30 | 282.90 |
| 2006-11-29 | 276.37 |
| 2006-11-28 | 268.21 |
| 2006-11-27 | 268.21 |
| 2006-11-24 | 264.24 |
| 2006-11-23 | 253.52 |
| 2006-11-22 | 253.05 |
| 2006-11-21 | 260.05 |
| 2006-11-20 | 259.11 |
| 2006-11-17 | 267.51 |
| 2006-11-16 | 256.78 |
| 2006-11-15 | 252.58 |
| 2006-11-14 | 250.72 |
| 2006-11-13 | 247.45 |
| 2006-11-10 | 250.25 |
| 2006-11-09 | 241.86 |
| 2006-11-08 | 242.09 |
| 2006-11-07 | 250.72 |
| 2006-11-06 | 248.85 |
| 2006-11-03 | 246.52 |
| 2006-11-02 | 252.12 |
| 2006-11-01 | 253.05 |
| 2006-10-31 | 252.58 |
| 2006-10-27 | 246.99 |
| 2006-10-26 | 247.22 |
| 2006-10-25 | 249.79 |
| 2006-10-24 | 244.19 |
| 2006-10-23 | 239.53 |
| 2006-10-20 | 242.79 |
| 2006-10-19 | 240.46 |
| 2006-10-18 | 234.63 |
| 2006-10-17 | 235.79 |
| 2006-10-16 | 244.66 |
| 2006-10-13 | 246.75 |
| 2006-10-12 | 250.25 |
| 2006-10-11 | 254.45 |
| 2006-10-10 | 249.32 |
| 2006-10-09 | 245.82 |
| 2006-10-06 | 252.12 |
| 2006-10-05 | 249.79 |
| 2006-10-04 | 245.82 |
| 2006-10-03 | 252.58 |
| 2006-09-29 | 254.92 |
| 2006-09-28 | 259.11 |
| 2006-09-27 | 264.71 |
| 2006-09-26 | 259.11 |
| 2006-09-25 | 259.11 |
| 2006-09-22 | 265.88 |
| 2006-09-21 | 261.68 |
| 2006-09-20 | 261.68 |
| 2006-09-19 | 268.91 |
| 2006-09-18 | 259.11 |
| 2006-09-15 | 249.79 |
| 2006-09-14 | 249.79 |
| 2006-09-13 | 249.32 |
| 2006-09-12 | 244.19 |
| 2006-09-11 | 244.19 |
| 2006-09-08 | 249.79 |
| 2006-09-07 | 249.79 |
| 2006-09-06 | 254.68 |
| 2006-09-05 | 251.19 |
| 2006-09-04 | 249.79 |
| 2006-09-01 | 246.99 |
| 2006-08-31 | 248.39 |
| 2006-08-30 | 246.66 |
| 2006-08-29 | 245.74 |
| 2006-08-28 | 242.51 |
| 2006-08-25 | 239.97 |
| 2006-08-24 | 245.97 |
| 2006-08-23 | 249.43 |
| 2006-08-22 | 245.97 |
| 2006-08-21 | 246.89 |
| 2006-08-18 | 259.58 |
| 2006-08-17 | 258.42 |
| 2006-08-16 | 266.73 |
| 2006-08-15 | 247.35 |
| 2006-08-14 | 248.28 |
| 2006-08-11 | 242.05 |
| 2006-08-10 | 245.97 |
| 2006-08-09 | 233.75 |
| 2006-08-08 | 220.83 |
| 2006-08-07 | 220.14 |
| 2006-08-04 | 221.06 |
| 2006-08-03 | 227.52 |
| 2006-08-02 | 227.06 |
| 2006-08-01 | 222.90 |
| 2006-07-31 | 228.67 |
| 2006-07-28 | 226.60 |
| 2006-07-27 | 230.75 |
| 2006-07-26 | 238.13 |
| 2006-07-25 | 224.06 |
| 2006-07-24 | 227.52 |
| 2006-07-21 | 227.75 |
| 2006-07-20 | 224.29 |
| 2006-07-19 | 220.14 |
| 2006-07-18 | 214.60 |
| 2006-07-17 | 218.75 |
| 2006-07-14 | 215.06 |
| 2006-07-13 | 223.60 |
| 2006-07-12 | 223.83 |
| 2006-07-11 | 224.75 |
| 2006-07-10 | 223.60 |
| 2006-07-07 | 223.60 |
| 2006-07-06 | 219.68 |
| 2006-07-05 | 219.21 |
| 2006-07-04 | 221.06 |
| 2006-07-03 | 227.06 |
| 2006-06-30 | 213.68 |
| 2006-06-29 | 205.38 |
| 2006-06-28 | 205.84 |
| 2006-06-27 | 214.60 |
| 2006-06-26 | 219.68 |
| 2006-06-23 | 213.68 |
| 2006-06-22 | 218.29 |
| 2006-06-21 | 219.21 |
| 2006-06-20 | 217.83 |
| 2006-06-19 | 208.14 |
| 2006-06-16 | 200.07 |
| 2006-06-15 | 195.00 |
| 2006-06-14 | 205.84 |
| 2006-06-13 | 216.91 |
| 2006-06-12 | 223.37 |
| 2006-06-09 | 220.60 |
| 2006-06-08 | 222.44 |
| 2006-06-07 | 234.44 |
| 2006-06-06 | 237.67 |
| 2006-06-05 | 222.67 |
| 2006-06-02 | 220.83 |
| 2006-06-01 | 221.98 |
| 2006-05-30 | 220.37 |
| 2006-05-29 | 209.76 |
| 2006-05-26 | 208.60 |
| 2006-05-25 | 207.68 |
| 2006-05-24 | 218.29 |
| 2006-05-23 | 211.37 |
| 2006-05-22 | 203.53 |
| 2006-05-19 | 222.67 |
| 2006-05-18 | 222.90 |
| 2006-05-17 | 214.83 |
| 2006-05-16 | 217.37 |
| 2006-05-15 | 222.67 |
| 2006-05-12 | 226.60 |
| 2006-05-11 | 225.67 |
| 2006-05-10 | 228.90 |
| 2006-05-09 | 229.59 |
| 2006-05-08 | 232.13 |
| 2006-05-04 | 231.21 |
| 2006-05-03 | 232.13 |
| 2006-05-02 | 221.52 |
| 2006-04-28 | 231.67 |
| 2006-04-27 | 215.99 |
| 2006-04-26 | 210.22 |
| 2006-04-25 | 206.53 |
| 2006-04-24 | 211.83 |
| 2006-04-21 | 213.68 |
| 2006-04-20 | 223.83 |
| 2006-04-19 | 243.20 |
| 2006-04-18 | 249.07 |
| 2006-04-13 | 234.17 |
| 2006-04-12 | 231.46 |
| 2006-04-11 | 232.36 |
| 2006-04-10 | 225.14 |
| 2006-04-07 | 225.59 |
| 2006-04-06 | 213.40 |
| 2006-04-04 | 194.88 |
| 2006-04-03 | 191.50 |
| 2006-03-31 | 194.21 |
| 2006-03-30 | 195.79 |
| 2006-03-29 | 199.40 |
| 2006-03-28 | 207.08 |
| 2006-03-27 | 208.20 |
| 2006-03-24 | 207.08 |
| 2006-03-23 | 196.24 |
| 2006-03-22 | 200.30 |
| 2006-03-21 | 183.82 |
| 2006-03-20 | 179.98 |
| 2006-03-17 | 182.92 |
| 2006-03-16 | 186.75 |
| 2006-03-15 | 189.24 |
| 2006-03-14 | 189.01 |
| 2006-03-13 | 189.24 |
| 2006-03-10 | 183.82 |
| 2006-03-09 | 182.46 |
| 2006-03-08 | 172.98 |
| 2006-03-07 | 173.21 |
| 2006-03-06 | 183.59 |
| 2006-03-03 | 181.11 |
| 2006-03-02 | 180.88 |
| 2006-03-01 | 180.88 |
| 2006-02-28 | 170.27 |
| 2006-02-27 | 171.40 |
| 2006-02-24 | 174.56 |
| 2006-02-23 | 175.01 |
| 2006-02-22 | 175.46 |
| 2006-02-21 | 179.08 |
| 2006-02-20 | 186.30 |
| 2006-02-17 | 185.85 |
| 2006-02-16 | 179.98 |
| 2006-02-15 | 181.56 |
| 2006-02-14 | 175.46 |
| 2006-02-13 | 170.95 |
| 2006-02-10 | 164.40 |
| 2006-02-09 | 163.50 |
| 2006-02-08 | 163.27 |
| 2006-02-07 | 156.50 |
| 2006-02-06 | 154.24 |
| 2006-02-03 | 151.98 |
| 2006-02-02 | 153.11 |
| 2006-02-01 | 151.76 |
| 2006-01-27 | 153.34 |
| 2006-01-26 | 153.11 |
| 2006-01-25 | 156.05 |
| 2006-01-24 | 155.14 |
| 2006-01-23 | 158.30 |
| 2006-01-20 | 160.11 |
| 2006-01-19 | 159.43 |
| 2006-01-18 | 156.27 |
| 2006-01-17 | 158.53 |
| 2006-01-16 | 161.01 |
| 2006-01-13 | 160.56 |
| 2006-01-12 | 160.34 |
| 2006-01-11 | 156.50 |
| 2006-01-10 | 155.82 |
| 2006-01-09 | 153.56 |
| 2006-01-06 | 148.37 |
| 2006-01-05 | 144.98 |
| 2006-01-04 | 145.66 |
| 2006-01-03 | 146.11 |
| 2005-12-30 | 151.98 |
| 2005-12-29 | 148.60 |
| 2005-12-28 | 149.27 |
| 2005-12-23 | 151.08 |
| 2005-12-22 | 150.40 |
| 2005-12-21 | 149.72 |
| 2005-12-20 | 145.21 |
| 2005-12-19 | 148.14 |
| 2005-12-16 | 146.11 |
| 2005-12-15 | 146.56 |
| 2005-12-14 | 144.08 |
| 2005-12-13 | 148.14 |
| 2005-12-12 | 144.31 |
| 2005-12-09 | 142.05 |
| 2005-12-08 | 137.98 |
| 2005-12-07 | 136.85 |
| 2005-12-06 | 138.66 |
| 2005-12-05 | 142.05 |
| 2005-12-02 | 142.27 |
| 2005-12-01 | 142.95 |
| 2005-11-30 | 142.95 |
| 2005-11-29 | 145.21 |
| 2005-11-28 | 147.01 |
| 2005-11-25 | 150.40 |
| 2005-11-24 | 148.82 |
| 2005-11-23 | 147.01 |
| 2005-11-22 | 148.37 |
| 2005-11-21 | 147.47 |
| 2005-11-18 | 147.92 |
| 2005-11-17 | 146.11 |
| 2005-11-16 | 143.63 |
| 2005-11-15 | 146.34 |
| 2005-11-14 | 147.47 |
| 2005-11-11 | 147.47 |
| 2005-11-10 | 143.40 |
| 2005-11-09 | 144.53 |
| 2005-11-08 | 143.63 |
| 2005-11-07 | 143.63 |
| 2005-11-04 | 147.01 |
| 2005-11-03 | 145.89 |
| 2005-11-02 | 142.95 |
| 2005-11-01 | 140.24 |
| 2005-10-31 | 139.11 |
| 2005-10-28 | 139.34 |
| 2005-10-27 | 138.66 |
| 2005-10-26 | 138.43 |
| 2005-10-25 | 139.79 |
| 2005-10-24 | 139.79 |
| 2005-10-21 | 139.34 |
| 2005-10-20 | 136.63 |
| 2005-10-19 | 138.43 |
| 2005-10-18 | 143.63 |
| 2005-10-17 | 139.79 |
| 2005-10-14 | 140.47 |
| 2005-10-13 | 143.85 |
| 2005-10-12 | 143.85 |
| 2005-10-10 | 145.21 |
| 2005-10-07 | 142.05 |
| 2005-10-06 | 141.60 |
| 2005-10-05 | 149.72 |
| 2005-10-04 | 152.43 |
| 2005-10-03 | 154.24 |
| 2005-09-30 | 157.85 |
| 2005-09-29 | 159.88 |
| 2005-09-28 | 149.72 |
| 2005-09-27 | 153.34 |
| 2005-09-26 | 154.69 |
| 2005-09-23 | 155.14 |
| 2005-09-22 | 155.14 |
| 2005-09-21 | 155.14 |
| 2005-09-20 | 156.27 |
| 2005-09-16 | 153.79 |
| 2005-09-15 | 155.82 |
| 2005-09-14 | 152.89 |
| 2005-09-13 | 152.43 |
| 2005-09-12 | 152.89 |
| 2005-09-09 | 152.43 |
| 2005-09-08 | 151.76 |
| 2005-09-07 | 152.21 |
| 2005-09-06 | 151.53 |
| 2005-09-05 | 155.14 |
| 2005-09-02 | 156.05 |
| 2005-09-01 | 158.30 |
| 2005-08-31 | 158.08 |
| 2005-08-30 | 160.56 |
| 2005-08-29 | 159.21 |
| 2005-08-26 | 158.76 |
| 2005-08-25 | 151.98 |
| 2005-08-24 | 149.72 |
| 2005-08-23 | 148.39 |
| 2005-08-22 | 151.51 |
| 2005-08-19 | 151.73 |
| 2005-08-18 | 155.52 |
| 2005-08-17 | 163.77 |
| 2005-08-16 | 161.10 |
| 2005-08-15 | 162.66 |
| 2005-08-12 | 163.55 |
| 2005-08-11 | 162.88 |
| 2005-08-10 | 152.40 |
| 2005-08-09 | 151.95 |
| 2005-08-08 | 152.85 |
| 2005-08-05 | 152.40 |
| 2005-08-04 | 156.19 |
| 2005-08-03 | 156.64 |
| 2005-08-02 | 159.98 |
| 2005-08-01 | 152.18 |
| 2005-07-29 | 147.72 |
| 2005-07-28 | 147.05 |
| 2005-07-27 | 147.05 |
| 2005-07-26 | 148.16 |
| 2005-07-25 | 148.16 |
| 2005-07-22 | 145.49 |
| 2005-07-21 | 144.15 |
| 2005-07-20 | 144.15 |
| 2005-07-19 | 138.58 |
| 2005-07-18 | 137.91 |
| 2005-07-15 | 139.02 |
| 2005-07-14 | 134.34 |
| 2005-07-13 | 135.68 |
| 2005-07-12 | 133.67 |
| 2005-07-11 | 136.12 |
| 2005-07-08 | 132.78 |
| 2005-07-07 | 133.45 |
| 2005-07-06 | 134.79 |
| 2005-07-05 | 132.56 |
| 2005-07-04 | 128.32 |
| 2005-06-30 | 126.31 |
| 2005-06-29 | 130.77 |
| 2005-06-28 | 131.89 |
| 2005-06-27 | 129.66 |
| 2005-06-24 | 130.77 |
| 2005-06-23 | 129.66 |
| 2005-06-22 | 129.66 |
| 2005-06-21 | 126.31 |
| 2005-06-20 | 131.89 |
| 2005-06-17 | 134.12 |
| 2005-06-16 | 136.35 |
| 2005-06-15 | 137.46 |
| 2005-06-14 | 137.46 |
| 2005-06-13 | 134.12 |
| 2005-06-10 | 130.77 |
| 2005-06-09 | 130.77 |
| 2005-06-08 | 131.89 |
| 2005-06-07 | 139.69 |
| 2005-06-06 | 141.92 |
| 2005-06-03 | 145.26 |
| 2005-06-02 | 141.92 |
| 2005-06-01 | 141.92 |
| 2005-05-31 | 147.49 |
| 2005-05-30 | 143.04 |
| 2005-05-27 | 136.35 |
| 2005-05-26 | 130.77 |
| 2005-05-25 | 130.77 |
| 2005-05-24 | 129.66 |
| 2005-05-23 | 129.66 |
| 2005-05-20 | 127.43 |
| 2005-05-19 | 125.20 |
| 2005-05-18 | 129.66 |
| 2005-05-17 | 130.77 |
| 2005-05-13 | 130.77 |
| 2005-05-12 | 122.97 |
| 2005-05-11 | 122.08 |
| 2005-05-10 | 122.97 |
| 2005-05-09 | 122.97 |
| 2005-05-06 | 122.97 |
| 2005-05-05 | 124.08 |
| 2005-05-04 | 120.74 |
| 2005-05-03 | 120.74 |
| 2005-04-29 | 119.40 |
| 2005-04-28 | 118.95 |
| 2005-04-27 | 118.51 |
| 2005-04-26 | 120.29 |
| 2005-04-25 | 115.83 |
| 2005-04-22 | 115.39 |
| 2005-04-21 | 114.50 |
| 2005-04-20 | 114.50 |
| 2005-04-19 | 114.50 |
| 2005-04-18 | 111.82 |
| 2005-04-15 | 114.94 |
| 2005-04-14 | 114.94 |
| 2005-04-13 | 116.15 |
| 2005-04-12 | 115.71 |
| 2005-04-11 | 114.85 |
| 2005-04-08 | 115.28 |
| 2005-04-07 | 113.98 |
| 2005-04-06 | 110.95 |
| 2005-04-04 | 107.92 |
| 2005-04-01 | 106.18 |
| 2005-03-31 | 105.75 |
| 2005-03-30 | 106.18 |
| 2005-03-29 | 105.75 |
| 2005-03-24 | 101.85 |
| 2005-03-23 | 101.42 |
| 2005-03-22 | 104.88 |
| 2005-03-21 | 111.38 |
| 2005-03-18 | 113.55 |
| 2005-03-17 | 115.71 |
| 2005-03-16 | 120.91 |
| 2005-03-15 | 116.15 |
| 2005-03-14 | 116.58 |
| 2005-03-11 | 116.15 |
| 2005-03-10 | 118.74 |
| 2005-03-09 | 119.83 |
| 2005-03-08 | 118.74 |
| 2005-03-07 | 120.91 |
| 2005-03-04 | 118.74 |
| 2005-03-03 | 120.91 |
| 2005-03-02 | 125.24 |
| 2005-03-01 | 126.32 |
| 2005-02-28 | 126.32 |
| 2005-02-25 | 120.91 |
| 2005-02-24 | 119.83 |
| 2005-02-23 | 118.74 |
| 2005-02-22 | 118.74 |
| 2005-02-21 | 119.83 |
| 2005-02-18 | 120.91 |
| 2005-02-17 | 120.91 |
| 2005-02-16 | 125.24 |
| 2005-02-15 | 120.91 |
| 2005-02-14 | 127.41 |
| 2005-02-08 | 129.57 |
| 2005-02-07 | 127.41 |
| 2005-02-04 | 126.32 |
| 2005-02-03 | 124.16 |
| 2005-02-02 | 118.74 |
| 2005-02-01 | 117.66 |
| 2005-01-31 | 115.71 |
| 2005-01-28 | 115.71 |
| 2005-01-27 | 116.15 |
| 2005-01-26 | 116.58 |
| 2005-01-25 | 116.58 |
| 2005-01-24 | 117.66 |
| 2005-01-21 | 120.91 |
| 2005-01-20 | 121.99 |
| 2005-01-19 | 119.83 |
| 2005-01-18 | 120.91 |
| 2005-01-17 | 121.99 |
| 2005-01-14 | 119.83 |
| 2005-01-13 | 121.99 |
| 2005-01-12 | 119.83 |
| 2005-01-11 | 121.99 |
| 2005-01-10 | 121.99 |
| 2005-01-07 | 124.16 |
| 2005-01-06 | 127.41 |
| 2005-01-05 | 119.83 |
| 2005-01-04 | 131.74 |
| 2005-01-03 | 133.90 |
| 2004-12-31 | 136.07 |
| 2004-12-30 | 136.07 |
| 2004-12-29 | 137.15 |
| 2004-12-28 | 133.90 |
| 2004-12-24 | 134.99 |
| 2004-12-23 | 134.99 |
| 2004-12-22 | 137.15 |
| 2004-12-21 | 137.15 |
| 2004-12-20 | 137.15 |
| 2004-12-17 | 133.90 |
| 2004-12-16 | 136.07 |
| 2004-12-15 | 133.90 |
| 2004-12-14 | 133.90 |
| 2004-12-13 | 130.66 |
| 2004-12-10 | 130.66 |
| 2004-12-09 | 132.82 |
| 2004-12-08 | 133.90 |
| 2004-12-07 | 131.74 |
| 2004-12-06 | 130.66 |
| 2004-12-03 | 136.07 |
| 2004-12-02 | 137.15 |
| 2004-12-01 | 136.07 |
| 2004-11-30 | 139.32 |
| 2004-11-29 | 142.57 |
| 2004-11-26 | 138.24 |
| 2004-11-25 | 141.49 |
| 2004-11-24 | 138.24 |
| 2004-11-23 | 134.99 |
| 2004-11-22 | 136.07 |
| 2004-11-19 | 136.07 |
| 2004-11-18 | 141.49 |
| 2004-11-17 | 143.65 |
| 2004-11-16 | 143.65 |
| 2004-11-15 | 155.56 |
| 2004-11-12 | 154.48 |
| 2004-11-11 | 144.73 |
| 2004-11-10 | 142.57 |
| 2004-11-09 | 138.24 |
| 2004-11-08 | 134.99 |
| 2004-11-05 | 133.90 |
| 2004-11-04 | 133.90 |
| 2004-11-03 | 133.90 |
| 2004-11-02 | 126.32 |
| 2004-11-01 | 126.32 |
| 2004-10-29 | 130.66 |
| 2004-10-28 | 129.57 |
| 2004-10-27 | 124.16 |
| 2004-10-26 | 123.08 |
| 2004-10-25 | 124.16 |
| 2004-10-21 | 126.32 |
| 2004-10-20 | 123.08 |
| 2004-10-19 | 123.08 |
| 2004-10-18 | 124.16 |
| 2004-10-15 | 120.91 |
| 2004-10-14 | 119.83 |
| 2004-10-13 | 120.91 |
| 2004-10-12 | 120.91 |
| 2004-10-11 | 118.74 |
| 2004-10-08 | 121.99 |
| 2004-10-07 | 126.32 |
| 2004-10-06 | 126.32 |
| 2004-10-05 | 121.99 |
| 2004-10-04 | 119.83 |
| 2004-09-30 | 120.91 |
| 2004-09-28 | 117.66 |
| 2004-09-27 | 114.41 |
| 2004-09-24 | 115.71 |
| 2004-09-23 | 120.91 |
| 2004-09-22 | 125.24 |
| 2004-09-21 | 121.99 |
| 2004-09-20 | 121.99 |
| 2004-09-17 | 125.24 |
| 2004-09-16 | 131.74 |
| 2004-09-15 | 134.99 |
| 2004-09-14 | 134.99 |
| 2004-09-13 | 134.99 |
| 2004-09-10 | 131.74 |
| 2004-09-09 | 132.82 |
| 2004-09-08 | 126.32 |
| 2004-09-07 | 129.57 |
| 2004-09-06 | 130.66 |
| 2004-09-03 | 126.32 |
| 2004-09-02 | 124.16 |
| 2004-09-01 | 120.78 |
| 2004-08-31 | 118.64 |
| 2004-08-30 | 115.42 |
| 2004-08-27 | 113.49 |
| 2004-08-26 | 122.92 |
| 2004-08-25 | 116.49 |
| 2004-08-24 | 107.06 |
| 2004-08-23 | 104.49 |
| 2004-08-20 | 102.35 |
| 2004-08-19 | 101.92 |
| 2004-08-18 | 92.49 |
| 2004-08-17 | 89.91 |
| 2004-08-16 | 90.77 |
| 2004-08-13 | 93.34 |
| 2004-08-12 | 97.20 |
| 2004-08-11 | 100.63 |
| 2004-08-10 | 104.06 |
| 2004-08-09 | 104.49 |
| 2004-08-06 | 104.92 |
| 2004-08-05 | 101.06 |
| 2004-08-04 | 101.49 |
| 2004-08-03 | 106.20 |
| 2004-08-02 | 107.49 |
| 2004-07-30 | 101.06 |
| 2004-07-29 | 95.06 |
| 2004-07-28 | 98.92 |
| 2004-07-27 | 98.06 |
| 2004-07-26 | 99.77 |
| 2004-07-23 | 102.35 |
| 2004-07-22 | 98.49 |
| 2004-07-21 | 102.77 |
| 2004-07-20 | 101.06 |
| 2004-07-19 | 99.77 |
| 2004-07-16 | 99.77 |
| 2004-07-15 | 96.34 |
| 2004-07-14 | 96.77 |
| 2004-07-13 | 97.20 |
| 2004-07-12 | 98.92 |
| 2004-07-09 | 104.49 |
| 2004-07-08 | 108.78 |
| 2004-07-07 | 108.35 |
| 2004-07-06 | 108.35 |
| 2004-07-05 | 104.06 |
| 2004-07-02 | 101.49 |
| 2004-06-30 | 98.49 |
| 2004-06-29 | 98.06 |
| 2004-06-28 | 97.20 |
| 2004-06-25 | 95.92 |
| 2004-06-24 | 89.49 |
| 2004-06-23 | 86.48 |
| 2004-06-21 | 83.48 |
| 2004-06-18 | 82.20 |
| 2004-06-17 | 89.06 |
| 2004-06-16 | 86.91 |
| 2004-06-15 | 86.91 |
| 2004-06-14 | 91.63 |
| 2004-06-11 | 92.91 |
| 2004-06-10 | 92.06 |
| 2004-06-09 | 94.63 |
| 2004-06-08 | 94.63 |
| 2004-06-07 | 91.20 |
| 2004-06-04 | 88.20 |
| 2004-06-03 | 86.91 |
| 2004-06-02 | 92.06 |
| 2004-06-01 | 92.06 |
| 2004-05-31 | 92.49 |
| 2004-05-28 | 95.49 |
| 2004-05-27 | 93.34 |
| 2004-05-25 | 88.20 |
| 2004-05-24 | 90.77 |
| 2004-05-21 | 87.77 |
| 2004-05-20 | 85.20 |
| 2004-05-19 | 87.34 |
| 2004-05-18 | 71.48 |
| 2004-05-17 | 70.19 |
| 2004-05-14 | 81.34 |
| 2004-05-13 | 96.77 |
| 2004-05-12 | 104.92 |
| 2004-05-11 | 102.77 |
| 2004-05-10 | 110.06 |
| 2004-05-07 | 114.35 |
| 2004-05-06 | 118.64 |
| 2004-05-05 | 115.42 |
| 2004-05-04 | 116.49 |
| 2004-05-03 | 115.42 |
| 2004-04-30 | 112.21 |
| 2004-04-29 | 111.78 |
| 2004-04-28 | 119.71 |
| 2004-04-27 | 118.64 |
| 2004-04-26 | 118.64 |
| 2004-04-23 | 119.71 |
| 2004-04-22 | 115.42 |
| 2004-04-21 | 119.71 |
| 2004-04-20 | 118.64 |
| 2004-04-19 | 118.64 |
| 2004-04-16 | 124.00 |
| 2004-04-15 | 115.42 |
| 2004-04-14 | 118.29 |
| 2004-04-13 | 122.49 |
| 2004-04-08 | 130.89 |
| 2004-04-07 | 129.84 |
| 2004-04-06 | 129.84 |
| 2004-04-02 | 120.39 |
| 2004-04-01 | 110.95 |
| 2004-03-31 | 107.38 |
| 2004-03-30 | 107.38 |
| 2004-03-29 | 105.70 |
| 2004-03-26 | 107.80 |
| 2004-03-25 | 107.80 |
| 2004-03-24 | 106.12 |
| 2004-03-23 | 110.95 |
| 2004-03-22 | 107.80 |
| 2004-03-19 | 105.70 |
| 2004-03-18 | 107.38 |
| 2004-03-17 | 105.70 |
| 2004-03-16 | 101.50 |
| 2004-03-15 | 108.64 |
| 2004-03-12 | 108.64 |
| 2004-03-11 | 113.05 |
| 2004-03-10 | 116.19 |
| 2004-03-09 | 117.24 |
| 2004-03-08 | 110.95 |
| 2004-03-05 | 109.90 |
| 2004-03-04 | 110.95 |
| 2004-03-03 | 112.00 |
| 2004-03-02 | 114.10 |
| 2004-03-01 | 112.00 |
| 2004-02-27 | 110.95 |
| 2004-02-26 | 107.38 |
| 2004-02-25 | 110.95 |
| 2004-02-24 | 114.10 |
| 2004-02-23 | 114.10 |
| 2004-02-20 | 115.15 |
| 2004-02-19 | 116.19 |
| 2004-02-18 | 115.15 |
| 2004-02-17 | 113.05 |
| 2004-02-16 | 119.34 |
| 2004-02-13 | 120.39 |
| 2004-02-12 | 124.59 |
| 2004-02-11 | 124.59 |
| 2004-02-10 | 124.59 |
| 2004-02-09 | 125.64 |
| 2004-02-06 | 121.44 |
| 2004-02-05 | 119.34 |
| 2004-02-04 | 117.24 |
| 2004-02-03 | 109.90 |
| 2004-02-02 | 109.90 |
| 2004-01-30 | 109.48 |
| 2004-01-29 | 113.05 |
| 2004-01-28 | 112.00 |
| 2004-01-27 | 122.49 |
| 2004-01-26 | 128.79 |
| 2004-01-21 | 127.74 |
| 2004-01-20 | 119.34 |
| 2004-01-19 | 107.80 |
| 2004-01-16 | 108.64 |
| 2004-01-15 | 109.48 |
| 2004-01-14 | 107.38 |
| 2004-01-13 | 106.96 |
| 2004-01-12 | 106.96 |
| 2004-01-09 | 106.96 |
| 2004-01-08 | 101.92 |
| 2004-01-07 | 105.28 |
| 2004-01-06 | 96.46 |
| 2004-01-05 | 92.69 |
| 2004-01-02 | 90.59 |
| 2003-12-31 | 93.95 |
| 2003-12-30 | 88.49 |
| 2003-12-29 | 88.49 |
| 2003-12-24 | 88.91 |
| 2003-12-23 | 85.55 |
| 2003-12-22 | 88.91 |
| 2003-12-19 | 91.43 |
| 2003-12-18 | 91.01 |
| 2003-12-17 | 87.65 |
| 2003-12-16 | 86.81 |
| 2003-12-15 | 91.01 |
| 2003-12-12 | 97.30 |
| 2003-12-11 | 96.46 |
| 2003-12-10 | 94.79 |
| 2003-12-09 | 95.20 |
| 2003-12-08 | 93.11 |
| 2003-12-05 | 96.04 |
| 2003-12-04 | 98.56 |
| 2003-12-03 | 96.46 |
| 2003-12-02 | 93.11 |
| 2003-12-01 | 95.62 |
| 2003-11-28 | 94.79 |
| 2003-11-27 | 93.53 |
| 2003-11-26 | 96.04 |
| 2003-11-25 | 93.11 |
| 2003-11-24 | 92.69 |
| 2003-11-21 | 93.95 |
| 2003-11-20 | 93.95 |
| 2003-11-19 | 93.95 |
| 2003-11-18 | 93.11 |
| 2003-11-17 | 86.39 |
| 2003-11-14 | 91.01 |
| 2003-11-13 | 95.62 |
| 2003-11-12 | 92.69 |
| 2003-11-11 | 96.46 |
| 2003-11-10 | 102.76 |
| 2003-11-07 | 105.70 |
| 2003-11-06 | 104.86 |
| 2003-11-05 | 109.48 |
| 2003-11-04 | 109.90 |
| 2003-11-03 | 103.18 |
| 2003-10-31 | 101.08 |
| 2003-10-30 | 101.08 |
| 2003-10-29 | 105.28 |
| 2003-10-28 | 102.34 |
| 2003-10-27 | 90.17 |
| 2003-10-24 | 85.97 |
| 2003-10-23 | 82.61 |
| 2003-10-22 | 88.49 |
| 2003-10-21 | 86.81 |
| 2003-10-20 | 84.29 |
| 2003-10-17 | 84.71 |
| 2003-10-16 | 84.71 |
| 2003-10-15 | 78.41 |
| 2003-10-14 | 75.47 |
| 2003-10-13 | 78.41 |
| 2003-10-10 | 71.70 |
| 2003-10-09 | 77.57 |
| 2003-10-08 | 82.19 |
| 2003-10-07 | 80.51 |
| 2003-10-06 | 83.87 |
| 2003-10-03 | 80.51 |
| 2003-10-02 | 77.15 |
| 2003-09-30 | 72.12 |
| 2003-09-29 | 75.05 |
| 2003-09-26 | 75.89 |
| 2003-09-25 | 73.38 |
| 2003-09-24 | 67.50 |
| 2003-09-23 | 59.52 |
| 2003-09-22 | 59.10 |
| 2003-09-19 | 66.24 |
| 2003-09-18 | 56.16 |
| 2003-09-17 | 56.16 |
| 2003-09-16 | 54.48 |
| 2003-09-15 | 54.90 |
| 2003-09-11 | 54.06 |
| 2003-09-10 | 50.29 |
| 2003-09-09 | 55.74 |
| 2003-09-08 | 55.74 |
| 2003-09-05 | 55.32 |
| 2003-09-04 | 56.58 |
| 2003-09-03 | 55.32 |
| 2003-09-02 | 59.10 |
| 2003-09-01 | 61.62 |
| 2003-08-29 | 49.03 |
| 2003-08-28 | 47.77 |
| 2003-08-27 | 46.21 |
| 2003-08-26 | 44.97 |
| 2003-08-25 | 45.38 |
| 2003-08-22 | 42.48 |
| 2003-08-21 | 45.38 |
| 2003-08-20 | 43.72 |
| 2003-08-19 | 44.97 |
| 2003-08-18 | 44.97 |
| 2003-08-15 | 37.91 |
| 2003-08-14 | 35.00 |
| 2003-08-13 | 35.00 |
| 2003-08-12 | 33.75 |
| 2003-08-11 | 32.92 |
| 2003-08-08 | 31.68 |
| 2003-08-07 | 33.34 |
| 2003-08-06 | 30.85 |
| 2003-08-05 | 30.85 |
| 2003-08-04 | 32.51 |
| 2003-08-01 | 29.18 |
| 2003-07-31 | 29.18 |
| 2003-07-30 | 30.01 |
| 2003-07-29 | 32.09 |
| 2003-07-28 | 33.34 |
| 2003-07-25 | 30.85 |
| 2003-07-24 | 32.51 |
| 2003-07-23 | 28.77 |
| 2003-07-22 | 24.61 |
| 2003-07-21 | 21.50 |
| 2003-07-18 | 19.84 |
| 2003-07-17 | 20.67 |
| 2003-07-16 | 20.88 |
| 2003-07-15 | 18.18 |
| 2003-07-14 | 20.05 |
| 2003-07-11 | 19.42 |
| 2003-07-10 | 17.55 |
| 2003-07-09 | 16.51 |
| 2003-07-08 | 15.48 |
| 2003-07-07 | 20.05 |
| 2003-07-04 | 20.46 |
| 2003-07-03 | 23.16 |
| 2003-07-02 | 22.33 |
| 2003-06-30 | 19.01 |
| 2003-06-27 | 18.18 |
| 2003-06-26 | 18.18 |
| 2003-06-25 | 17.97 |
| 2003-06-24 | 18.18 |
| 2003-06-23 | 18.18 |
| 2003-06-20 | 18.38 |
| 2003-06-19 | 19.42 |
| 2003-06-18 | 19.01 |
| 2003-06-17 | 18.38 |
| 2003-06-16 | 17.97 |
| 2003-06-13 | 16.31 |
| 2003-06-12 | 17.55 |
| 2003-06-11 | 18.38 |
| 2003-06-10 | 14.85 |
| 2003-06-09 | 14.65 |
| 2003-06-06 | 13.40 |
| 2003-06-05 | 13.19 |
| 2003-06-03 | 11.11 |
| 2003-06-02 | 10.91 |
| 2003-05-30 | 8.41 |
| 2003-05-29 | 10.70 |
| 2003-05-28 | 10.91 |
| 2003-05-27 | 10.49 |
| 2003-05-26 | 11.32 |
| 2003-05-23 | 10.08 |
| 2003-05-22 | 10.08 |
| 2003-05-21 | 10.08 |
| 2003-05-20 | 8.62 |
| 2003-05-19 | 8.62 |
| 2003-05-16 | 10.91 |
| 2003-05-15 | 10.49 |
| 2003-05-14 | 10.91 |
| 2003-05-13 | 11.53 |
| 2003-05-12 | 8.21 |
| 2003-05-09 | 6.13 |
| 2003-05-07 | 5.09 |
| 2003-05-06 | 4.68 |
| 2003-05-05 | 3.43 |
| 2003-05-02 | 3.43 |
| 2003-04-30 | 1.98 |
| 2003-04-29 | 1.98 |
| 2003-04-28 | -1.14 |
| 2003-04-25 | -2.18 |
| 2003-04-24 | 1.15 |
| 2003-04-23 | 3.64 |
| 2003-04-22 | 4.47 |
| 2003-04-17 | 2.81 |
| 2003-04-16 | 4.26 |
| 2003-04-15 | 5.30 |
| 2003-04-14 | 4.12 |
| 2003-04-11 | 5.69 |
| 2003-04-10 | 6.28 |
| 2003-04-09 | 6.09 |
| 2003-04-08 | 6.87 |
| 2003-04-07 | 6.67 |
| 2003-04-04 | 6.67 |
| 2003-04-03 | 5.30 |
| 2003-04-02 | 5.10 |
| 2003-04-01 | 4.91 |
| 2003-03-31 | 5.10 |
| 2003-03-28 | 6.28 |
| 2003-03-27 | 7.26 |
| 2003-03-26 | 6.87 |
| 2003-03-25 | 6.48 |
| 2003-03-24 | 6.67 |
| 2003-03-21 | 7.07 |
| 2003-03-20 | 8.25 |
| 2003-03-19 | 6.48 |
| 2003-03-18 | 4.12 |
| 2003-03-17 | 3.92 |
| 2003-03-14 | 4.12 |
| 2003-03-13 | 1.96 |
| 2003-03-12 | 1.76 |
| 2003-03-11 | 1.76 |
| 2003-03-10 | 1.17 |
| 2003-03-07 | 2.35 |
| 2003-03-06 | 2.35 |
| 2003-03-05 | 3.14 |
| 2003-03-04 | 2.94 |
| 2003-03-03 | 3.34 |
| 2003-02-28 | 2.16 |
| 2003-02-27 | 2.16 |
| 2003-02-26 | 1.76 |
| 2003-02-25 | 2.16 |
| 2003-02-24 | 1.96 |
| 2003-02-21 | 1.96 |
| 2003-02-20 | 2.16 |
| 2003-02-19 | 1.76 |
| 2003-02-18 | 1.96 |
| 2003-02-17 | 1.96 |
| 2003-02-14 | 1.37 |
| 2003-02-13 | 2.35 |
| 2003-02-12 | 1.96 |
| 2003-02-11 | 2.55 |
| 2003-02-10 | 2.94 |
| 2003-02-07 | 2.75 |
| 2003-02-06 | 3.34 |
| 2003-02-05 | 3.34 |
| 2003-02-04 | 5.69 |
| 2003-01-30 | 1.17 |
| 2003-01-29 | 0.98 |
| 2003-01-28 | 0.58 |
| 2003-01-27 | 0.58 |
| 2003-01-24 | -0.99 |
| 2003-01-23 | -1.58 |
| 2003-01-22 | -0.00 |
| 2003-01-21 | -0.00 |
| 2003-01-20 | 0.19 |
| 2003-01-17 | 0.19 |
| 2003-01-16 | -0.20 |
| 2003-01-15 | 1.37 |
| 2003-01-14 | 0.98 |
| 2003-01-13 | 0.98 |
| 2003-01-10 | 2.16 |
| 2003-01-09 | 0.78 |
| 2003-01-08 | 1.57 |
| 2003-01-07 | 1.76 |
| 2003-01-06 | 1.37 |
| 2003-01-03 | 0.98 |
| 2003-01-02 | -0.59 |
| 2002-12-31 | -1.97 |
| 2002-12-30 | -2.17 |
| 2002-12-27 | -0.99 |
| 2002-12-24 | -0.20 |
| 2002-12-23 | -0.40 |
| 2002-12-20 | -0.40 |
| 2002-12-19 | -1.77 |
| 2002-12-18 | -0.20 |
| 2002-12-17 | 0.78 |
| 2002-12-16 | -1.97 |
| 2002-12-13 | -1.58 |
| 2002-12-12 | -2.95 |
| 2002-12-11 | -3.15 |
| 2002-12-10 | -3.15 |
| 2002-12-09 | -3.74 |
| 2002-12-06 | -4.33 |
| 2002-12-05 | -3.54 |
| 2002-12-04 | -3.34 |
| 2002-12-03 | -2.95 |
| 2002-12-02 | -5.11 |
| 2002-11-29 | -5.31 |
| 2002-11-28 | -4.92 |
| 2002-11-27 | -5.70 |
| 2002-11-26 | -5.11 |
| 2002-11-25 | -3.34 |
| 2002-11-22 | -3.15 |
| 2002-11-21 | -3.34 |
| 2002-11-20 | -4.13 |
| 2002-11-19 | -4.33 |
| 2002-11-18 | -4.52 |
| 2002-11-15 | -4.52 |
| 2002-11-14 | -4.92 |
| 2002-11-13 | -6.09 |
| 2002-11-12 | -6.29 |
| 2002-11-11 | -4.33 |
| 2002-11-08 | -3.15 |
| 2002-11-07 | -2.17 |
| 2002-11-06 | -1.77 |
| 2002-11-05 | -2.56 |
| 2002-11-04 | -0.99 |
| 2002-11-01 | -2.17 |
| 2002-10-31 | -2.17 |
| 2002-10-30 | -2.36 |
| 2002-10-29 | -2.36 |
| 2002-10-28 | -1.58 |
| 2002-10-25 | -2.56 |
| 2002-10-24 | -0.79 |
| 2002-10-23 | 1.96 |
| 2002-10-22 | -0.40 |
| 2002-10-21 | -1.97 |
| 2002-10-18 | -2.56 |
| 2002-10-17 | -3.34 |
| 2002-10-16 | -3.93 |
| 2002-10-15 | -6.29 |
| 2002-10-11 | -7.67 |
| 2002-10-10 | -7.47 |
| 2002-10-09 | -4.13 |
| 2002-10-08 | -4.13 |
| 2002-10-07 | -3.15 |
| 2002-10-04 | -0.20 |
| 2002-10-03 | -0.00 |
| 2002-10-02 | 0.78 |
| 2002-09-30 | 0.19 |
| 2002-09-27 | 0.78 |
| 2002-09-26 | 0.58 |
| 2002-09-25 | 1.76 |
| 2002-09-24 | 0.58 |
| 2002-09-23 | 3.73 |
| 2002-09-20 | 0.19 |
| 2002-09-19 | 3.73 |
| 2002-09-18 | 0.98 |
| 2002-09-17 | 0.98 |
| 2002-09-16 | 1.76 |
| 2002-09-13 | 4.12 |
| 2002-09-12 | 4.91 |
| 2002-09-11 | 4.51 |
| 2002-09-10 | 5.89 |
| 2002-09-09 | 3.92 |
| 2002-09-06 | 0.98 |
| 2002-09-05 | 0.19 |
| 2002-09-04 | -0.79 |
| 2002-09-03 | -0.00 |
| 2002-09-02 | -0.00 |
| 2002-08-30 | 0.98 |
| 2002-08-29 | 0.39 |
| 2002-08-28 | 1.10 |
| 2002-08-27 | 1.87 |
| 2002-08-26 | 3.03 |
| 2002-08-23 | 4.58 |
| 2002-08-22 | 4.58 |
| 2002-08-21 | 4.97 |
| 2002-08-20 | 4.78 |
| 2002-08-19 | 5.74 |
| 2002-08-16 | 6.13 |
| 2002-08-15 | 7.29 |
| 2002-08-14 | 7.10 |
| 2002-08-13 | 4.58 |
| 2002-08-12 | 3.42 |
| 2002-08-09 | 3.61 |
| 2002-08-08 | 3.03 |
| 2002-08-07 | 1.68 |
| 2002-08-06 | -0.84 |
| 2002-08-05 | -2.20 |
| 2002-08-02 | -1.42 |
| 2002-08-01 | -5.30 |
| 2002-07-31 | -4.13 |
| 2002-07-30 | -3.75 |
| 2002-07-29 | -3.17 |
| 2002-07-26 | -3.17 |
| 2002-07-25 | -0.84 |
| 2002-07-24 | -2.97 |
| 2002-07-23 | -3.94 |
| 2002-07-22 | -6.85 |
| 2002-07-19 | -2.58 |
| 2002-07-18 | -1.23 |
| 2002-07-17 | -0.26 |
| 2002-07-16 | 0.71 |
| 2002-07-15 | 0.71 |
| 2002-07-12 | 0.71 |
| 2002-07-11 | 0.71 |
| 2002-07-10 | 2.26 |
| 2002-07-09 | 2.64 |
| 2002-07-08 | 3.42 |
| 2002-07-05 | 3.03 |
| 2002-07-04 | 3.61 |
| 2002-07-03 | 5.36 |
| 2002-07-02 | 2.45 |
| 2002-06-28 | 0.13 |
| 2002-06-27 | -2.20 |
| 2002-06-26 | -2.20 |
| 2002-06-25 | -1.62 |
| 2002-06-24 | -2.78 |
| 2002-06-21 | -0.07 |
| 2002-06-20 | 2.84 |
| 2002-06-19 | 4.58 |
| 2002-06-18 | 3.03 |
| 2002-06-17 | 4.97 |
| 2002-06-14 | 6.71 |
| 2002-06-13 | 7.29 |
| 2002-06-12 | 7.68 |
| 2002-06-11 | 7.10 |
| 2002-06-10 | 7.68 |
| 2002-06-07 | 7.29 |
| 2002-06-06 | 7.49 |
| 2002-06-05 | 6.91 |
| 2002-06-04 | 6.13 |
| 2002-06-03 | 6.32 |
| 2002-05-31 | 7.49 |
| 2002-05-30 | 9.23 |
| 2002-05-29 | 7.68 |
| 2002-05-28 | 6.91 |
| 2002-05-27 | 7.68 |
| 2002-05-24 | 9.62 |
| 2002-05-23 | 10.00 |
| 2002-05-22 | 10.39 |
| 2002-05-21 | 10.39 |
| 2002-05-17 | 10.20 |
| 2002-05-16 | 9.81 |
| 2002-05-15 | 11.17 |
| 2002-05-14 | 11.55 |
| 2002-05-13 | 11.55 |
| 2002-05-10 | 12.33 |
| 2002-05-09 | 12.52 |
| 2002-05-08 | 11.55 |
| 2002-05-07 | 12.13 |
| 2002-05-06 | 13.10 |
| 2002-05-03 | 13.10 |
| 2002-05-02 | 11.75 |
| 2002-04-30 | 9.62 |
| 2002-04-29 | 9.42 |
| 2002-04-26 | 8.65 |
| 2002-04-25 | 7.68 |
| 2002-04-24 | 8.07 |
| 2002-04-23 | 9.23 |
| 2002-04-22 | 8.45 |
| 2002-04-19 | 6.52 |
| 2002-04-18 | 3.23 |
| 2002-04-17 | 2.06 |
| 2002-04-16 | 1.13 |
| 2002-04-15 | 1.31 |
| 2002-04-12 | 0.94 |
| 2002-04-11 | 2.06 |
| 2002-04-10 | 1.69 |
| 2002-04-09 | 2.25 |
| 2002-04-08 | 0.38 |
| 2002-04-04 | 0.38 |
| 2002-04-03 | 2.44 |
| 2002-04-02 | 4.50 |
| 2002-03-28 | 5.63 |
| 2002-03-27 | 10.32 |
| 2002-03-26 | 4.32 |
| 2002-03-25 | 2.25 |
| 2002-03-22 | 3.94 |
| 2002-03-21 | 1.31 |
| 2002-03-20 | 1.31 |
| 2002-03-19 | 1.31 |
| 2002-03-18 | 0.19 |
| 2002-03-15 | -1.31 |
| 2002-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy