Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-02 | 1,123.13 |
| 2025-09-01 | 1,135.80 |
| 2025-08-29 | 1,143.04 |
| 2025-08-28 | 1,155.70 |
| 2025-08-27 | 1,161.13 |
| 2025-08-26 | 1,182.84 |
| 2025-08-25 | 1,193.70 |
| 2025-08-22 | 1,206.36 |
| 2025-08-21 | 1,215.41 |
| 2025-08-20 | 1,197.32 |
| 2025-08-19 | 1,255.22 |
| 2025-08-18 | 1,262.45 |
| 2025-08-15 | 1,289.60 |
| 2025-08-14 | 1,278.74 |
| 2025-08-13 | 1,269.69 |
| 2025-08-12 | 1,262.45 |
| 2025-08-11 | 1,246.17 |
| 2025-08-08 | 1,271.50 |
| 2025-08-07 | 1,257.03 |
| 2025-08-06 | 1,258.84 |
| 2025-08-05 | 1,255.22 |
| 2025-08-04 | 1,215.41 |
| 2025-08-01 | 1,202.75 |
| 2025-07-31 | 1,251.60 |
| 2025-07-30 | 1,269.69 |
| 2025-07-29 | 1,267.88 |
| 2025-07-28 | 1,255.22 |
| 2025-07-25 | 1,260.65 |
| 2025-07-24 | 1,284.17 |
| 2025-07-23 | 1,242.55 |
| 2025-07-22 | 1,231.70 |
| 2025-07-21 | 1,235.31 |
| 2025-07-18 | 1,219.03 |
| 2025-07-17 | 1,226.27 |
| 2025-07-16 | 1,226.27 |
| 2025-07-15 | 1,237.12 |
| 2025-07-14 | 1,246.17 |
| 2025-07-11 | 1,247.98 |
| 2025-07-10 | 1,240.74 |
| 2025-07-09 | 1,240.74 |
| 2025-07-08 | 1,247.98 |
| 2025-07-07 | 1,244.36 |
| 2025-07-04 | 1,244.36 |
| 2025-07-03 | 1,233.50 |
| 2025-07-02 | 1,242.55 |
| 2025-06-30 | 1,206.36 |
| 2025-06-27 | 1,204.56 |
| 2025-06-26 | 1,206.36 |
| 2025-06-25 | 1,220.84 |
| 2025-06-24 | 1,209.98 |
| 2025-06-23 | 1,211.79 |
| 2025-06-20 | 1,202.75 |
| 2025-06-19 | 1,164.75 |
| 2025-06-18 | 1,195.51 |
| 2025-06-17 | 1,157.51 |
| 2025-06-16 | 1,133.99 |
| 2025-06-13 | 1,101.42 |
| 2025-06-12 | 1,094.18 |
| 2025-06-11 | 1,088.76 |
| 2025-06-10 | 1,095.99 |
| 2025-06-09 | 1,070.66 |
| 2025-06-06 | 1,063.42 |
| 2025-06-05 | 1,067.04 |
| 2025-06-04 | 1,063.42 |
| 2025-06-03 | 1,052.57 |
| 2025-06-02 | 1,039.90 |
| 2025-05-30 | 1,025.43 |
| 2025-05-29 | 1,048.95 |
| 2025-05-28 | 1,052.57 |
| 2025-05-27 | 1,045.33 |
| 2025-05-26 | 1,043.52 |
| 2025-05-23 | 1,070.66 |
| 2025-05-22 | 1,063.42 |
| 2025-05-21 | 1,061.61 |
| 2025-05-20 | 1,058.00 |
| 2025-05-19 | 1,056.19 |
| 2025-05-16 | 1,061.61 |
| 2025-05-15 | 1,074.28 |
| 2025-05-14 | 1,068.85 |
| 2025-05-13 | 1,059.81 |
| 2025-05-12 | 1,054.38 |
| 2025-05-09 | 1,058.00 |
| 2025-05-08 | 1,045.33 |
| 2025-05-07 | 1,085.14 |
| 2025-05-06 | 1,079.71 |
| 2025-05-02 | 1,043.52 |
| 2025-04-30 | 1,058.00 |
| 2025-04-29 | 1,056.19 |
| 2025-04-28 | 1,069.38 |
| 2025-04-25 | 1,064.28 |
| 2025-04-24 | 1,055.78 |
| 2025-04-23 | 1,050.68 |
| 2025-04-22 | 1,043.88 |
| 2025-04-17 | 1,025.19 |
| 2025-04-16 | 1,021.79 |
| 2025-04-15 | 1,014.99 |
| 2025-04-14 | 1,006.49 |
| 2025-04-11 | 992.89 |
| 2025-04-10 | 989.49 |
| 2025-04-09 | 970.80 |
| 2025-04-08 | 958.90 |
| 2025-04-07 | 921.51 |
| 2025-04-03 | 1,011.59 |
| 2025-04-02 | 1,004.79 |
| 2025-04-01 | 994.59 |
| 2025-03-31 | 977.59 |
| 2025-03-28 | 997.99 |
| 2025-03-27 | 1,001.39 |
| 2025-03-26 | 1,004.79 |
| 2025-03-25 | 980.99 |
| 2025-03-24 | 950.40 |
| 2025-03-21 | 897.71 |
| 2025-03-20 | 916.41 |
| 2025-03-19 | 916.41 |
| 2025-03-18 | 921.51 |
| 2025-03-17 | 913.01 |
| 2025-03-14 | 911.31 |
| 2025-03-13 | 884.11 |
| 2025-03-12 | 890.91 |
| 2025-03-11 | 890.91 |
| 2025-03-10 | 875.61 |
| 2025-03-07 | 880.71 |
| 2025-03-06 | 890.91 |
| 2025-03-05 | 896.01 |
| 2025-03-04 | 890.91 |
| 2025-03-03 | 890.91 |
| 2025-02-28 | 882.41 |
| 2025-02-27 | 901.11 |
| 2025-02-26 | 896.01 |
| 2025-02-25 | 875.61 |
| 2025-02-24 | 877.31 |
| 2025-02-21 | 862.02 |
| 2025-02-20 | 867.12 |
| 2025-02-19 | 862.02 |
| 2025-02-18 | 875.61 |
| 2025-02-17 | 862.02 |
| 2025-02-14 | 839.92 |
| 2025-02-13 | 833.12 |
| 2025-02-12 | 839.92 |
| 2025-02-11 | 831.42 |
| 2025-02-10 | 836.52 |
| 2025-02-07 | 841.62 |
| 2025-02-06 | 850.12 |
| 2025-02-05 | 846.72 |
| 2025-02-04 | 845.02 |
| 2025-02-03 | 843.32 |
| 2025-01-28 | 851.82 |
| 2025-01-27 | 853.52 |
| 2025-01-24 | 838.22 |
| 2025-01-23 | 828.02 |
| 2025-01-22 | 817.83 |
| 2025-01-21 | 831.42 |
| 2025-01-20 | 843.32 |
| 2025-01-17 | 836.52 |
| 2025-01-16 | 824.62 |
| 2025-01-15 | 821.22 |
| 2025-01-14 | 822.92 |
| 2025-01-13 | 797.43 |
| 2025-01-10 | 799.13 |
| 2025-01-09 | 817.83 |
| 2025-01-08 | 807.63 |
| 2025-01-07 | 817.83 |
| 2025-01-06 | 834.82 |
| 2025-01-03 | 836.52 |
| 2025-01-02 | 833.12 |
| 2024-12-31 | 850.12 |
| 2024-12-30 | 853.52 |
| 2024-12-27 | 845.02 |
| 2024-12-24 | 838.22 |
| 2024-12-23 | 831.42 |
| 2024-12-20 | 814.43 |
| 2024-12-19 | 816.13 |
| 2024-12-18 | 819.52 |
| 2024-12-17 | 802.53 |
| 2024-12-16 | 816.13 |
| 2024-12-13 | 805.93 |
| 2024-12-12 | 812.73 |
| 2024-12-11 | 807.63 |
| 2024-12-10 | 807.63 |
| 2024-12-09 | 817.83 |
| 2024-12-06 | 788.93 |
| 2024-12-05 | 778.73 |
| 2024-12-04 | 785.53 |
| 2024-12-03 | 785.53 |
| 2024-12-02 | 778.73 |
| 2024-11-29 | 770.23 |
| 2024-11-28 | 768.53 |
| 2024-11-27 | 777.03 |
| 2024-11-26 | 768.53 |
| 2024-11-25 | 761.74 |
| 2024-11-22 | 773.63 |
| 2024-11-21 | 797.43 |
| 2024-11-20 | 800.83 |
| 2024-11-19 | 800.83 |
| 2024-11-18 | 799.13 |
| 2024-11-15 | 794.03 |
| 2024-11-14 | 782.13 |
| 2024-11-13 | 799.13 |
| 2024-11-12 | 804.23 |
| 2024-11-11 | 816.13 |
| 2024-11-08 | 828.02 |
| 2024-11-07 | 845.02 |
| 2024-11-06 | 821.22 |
| 2024-11-05 | 828.02 |
| 2024-11-04 | 799.13 |
| 2024-11-01 | 785.53 |
| 2024-10-31 | 777.03 |
| 2024-10-30 | 785.53 |
| 2024-10-29 | 792.33 |
| 2024-10-28 | 800.83 |
| 2024-10-25 | 800.83 |
| 2024-10-24 | 804.23 |
| 2024-10-23 | 811.03 |
| 2024-10-22 | 814.43 |
| 2024-10-21 | 816.13 |
| 2024-10-18 | 834.82 |
| 2024-10-17 | 794.03 |
| 2024-10-16 | 809.33 |
| 2024-10-15 | 800.83 |
| 2024-10-14 | 841.62 |
| 2024-10-10 | 873.91 |
| 2024-10-09 | 846.72 |
| 2024-10-08 | 877.31 |
| 2024-10-07 | 1,137.36 |
| 2024-10-04 | 970.80 |
| 2024-10-03 | 882.41 |
| 2024-10-02 | 863.72 |
| 2024-09-30 | 824.62 |
| 2024-09-27 | 794.03 |
| 2024-09-26 | 753.24 |
| 2024-09-25 | 726.04 |
| 2024-09-24 | 724.34 |
| 2024-09-23 | 705.65 |
| 2024-09-20 | 698.85 |
| 2024-09-19 | 683.55 |
| 2024-09-17 | 675.05 |
| 2024-09-16 | 681.85 |
| 2024-09-13 | 692.05 |
| 2024-09-12 | 692.05 |
| 2024-09-11 | 690.35 |
| 2024-09-10 | 707.35 |
| 2024-09-09 | 710.75 |
| 2024-09-05 | 719.24 |
| 2024-09-04 | 729.44 |
| 2024-09-03 | 746.44 |
| 2024-09-02 | 758.34 |
| 2024-08-30 | 754.94 |
| 2024-08-29 | 753.24 |
| 2024-08-28 | 748.14 |
| 2024-08-27 | 760.04 |
| 2024-08-26 | 754.94 |
| 2024-08-23 | 785.53 |
| 2024-08-22 | 797.43 |
| 2024-08-21 | 794.03 |
| 2024-08-20 | 802.53 |
| 2024-08-19 | 807.63 |
| 2024-08-16 | 799.13 |
| 2024-08-15 | 795.73 |
| 2024-08-14 | 792.33 |
| 2024-08-13 | 802.53 |
| 2024-08-12 | 794.03 |
| 2024-08-09 | 783.83 |
| 2024-08-08 | 771.93 |
| 2024-08-07 | 773.63 |
| 2024-08-06 | 753.24 |
| 2024-08-05 | 761.74 |
| 2024-08-02 | 771.93 |
| 2024-08-01 | 777.03 |
| 2024-07-31 | 771.93 |
| 2024-07-30 | 751.54 |
| 2024-07-29 | 761.74 |
| 2024-07-26 | 761.74 |
| 2024-07-25 | 765.14 |
| 2024-07-24 | 778.73 |
| 2024-07-23 | 761.74 |
| 2024-07-22 | 773.63 |
| 2024-07-19 | 754.94 |
| 2024-07-18 | 773.63 |
| 2024-07-17 | 756.64 |
| 2024-07-16 | 761.74 |
| 2024-07-15 | 773.63 |
| 2024-07-12 | 782.13 |
| 2024-07-11 | 782.13 |
| 2024-07-10 | 783.83 |
| 2024-07-09 | 804.23 |
| 2024-07-08 | 826.32 |
| 2024-07-05 | 819.52 |
| 2024-07-04 | 843.32 |
| 2024-07-03 | 829.72 |
| 2024-07-02 | 819.52 |
| 2024-06-28 | 795.73 |
| 2024-06-27 | 771.93 |
| 2024-06-26 | 775.33 |
| 2024-06-25 | 777.03 |
| 2024-06-24 | 768.53 |
| 2024-06-21 | 766.83 |
| 2024-06-20 | 790.63 |
| 2024-06-19 | 775.33 |
| 2024-06-18 | 773.63 |
| 2024-06-17 | 751.54 |
| 2024-06-14 | 770.23 |
| 2024-06-13 | 768.53 |
| 2024-06-12 | 778.73 |
| 2024-06-11 | 777.03 |
| 2024-06-07 | 814.43 |
| 2024-06-06 | 800.83 |
| 2024-06-05 | 792.33 |
| 2024-06-04 | 787.23 |
| 2024-06-03 | 777.03 |
| 2024-05-31 | 768.53 |
| 2024-05-30 | 771.93 |
| 2024-05-29 | 780.43 |
| 2024-05-28 | 794.03 |
| 2024-05-27 | 795.73 |
| 2024-05-24 | 771.93 |
| 2024-05-23 | 771.93 |
| 2024-05-22 | 775.33 |
| 2024-05-21 | 768.53 |
| 2024-05-20 | 785.53 |
| 2024-05-17 | 783.83 |
| 2024-05-16 | 778.73 |
| 2024-05-14 | 780.43 |
| 2024-05-13 | 788.93 |
| 2024-05-10 | 783.83 |
| 2024-05-09 | 746.03 |
| 2024-05-08 | 717.46 |
| 2024-05-07 | 711.11 |
| 2024-05-06 | 707.94 |
| 2024-05-03 | 692.06 |
| 2024-05-02 | 695.24 |
| 2024-04-30 | 714.29 |
| 2024-04-29 | 726.98 |
| 2024-04-26 | 715.87 |
| 2024-04-25 | 714.29 |
| 2024-04-24 | 706.35 |
| 2024-04-23 | 701.59 |
| 2024-04-22 | 701.59 |
| 2024-04-19 | 703.18 |
| 2024-04-18 | 706.35 |
| 2024-04-17 | 703.18 |
| 2024-04-16 | 695.24 |
| 2024-04-15 | 704.76 |
| 2024-04-12 | 704.76 |
| 2024-04-11 | 719.05 |
| 2024-04-10 | 719.05 |
| 2024-04-09 | 711.11 |
| 2024-04-08 | 701.59 |
| 2024-04-05 | 673.02 |
| 2024-04-03 | 703.18 |
| 2024-04-02 | 715.87 |
| 2024-03-28 | 696.83 |
| 2024-03-27 | 688.89 |
| 2024-03-26 | 707.94 |
| 2024-03-25 | 857.14 |
| 2024-03-22 | 847.62 |
| 2024-03-21 | 838.10 |
| 2024-03-20 | 834.92 |
| 2024-03-19 | 817.46 |
| 2024-03-18 | 834.92 |
| 2024-03-15 | 830.16 |
| 2024-03-14 | 850.79 |
| 2024-03-13 | 841.27 |
| 2024-03-12 | 844.45 |
| 2024-03-11 | 839.68 |
| 2024-03-08 | 844.45 |
| 2024-03-07 | 844.45 |
| 2024-03-06 | 836.51 |
| 2024-03-05 | 839.68 |
| 2024-03-04 | 833.33 |
| 2024-03-01 | 846.03 |
| 2024-02-29 | 849.21 |
| 2024-02-28 | 842.86 |
| 2024-02-27 | 839.68 |
| 2024-02-26 | 849.21 |
| 2024-02-23 | 876.19 |
| 2024-02-22 | 868.25 |
| 2024-02-21 | 855.56 |
| 2024-02-20 | 839.68 |
| 2024-02-19 | 826.98 |
| 2024-02-16 | 804.76 |
| 2024-02-15 | 792.06 |
| 2024-02-14 | 800.00 |
| 2024-02-09 | 796.83 |
| 2024-02-08 | 817.46 |
| 2024-02-07 | 815.87 |
| 2024-02-06 | 825.40 |
| 2024-02-05 | 812.70 |
| 2024-02-02 | 804.76 |
| 2024-02-01 | 817.46 |
| 2024-01-31 | 820.64 |
| 2024-01-30 | 814.29 |
| 2024-01-29 | 828.57 |
| 2024-01-26 | 830.16 |
| 2024-01-25 | 849.21 |
| 2024-01-24 | 839.68 |
| 2024-01-23 | 777.78 |
| 2024-01-22 | 763.49 |
| 2024-01-19 | 771.43 |
| 2024-01-18 | 774.60 |
| 2024-01-17 | 782.54 |
| 2024-01-16 | 815.87 |
| 2024-01-15 | 819.05 |
| 2024-01-12 | 798.41 |
| 2024-01-11 | 779.37 |
| 2024-01-10 | 785.71 |
| 2024-01-09 | 784.13 |
| 2024-01-08 | 776.19 |
| 2024-01-05 | 774.60 |
| 2024-01-04 | 776.19 |
| 2024-01-03 | 753.97 |
| 2024-01-02 | 746.03 |
| 2023-12-29 | 726.98 |
| 2023-12-28 | 717.46 |
| 2023-12-27 | 714.29 |
| 2023-12-22 | 712.70 |
| 2023-12-21 | 715.87 |
| 2023-12-20 | 706.35 |
| 2023-12-19 | 719.05 |
| 2023-12-18 | 720.64 |
| 2023-12-15 | 715.87 |
| 2023-12-14 | 703.18 |
| 2023-12-13 | 677.78 |
| 2023-12-12 | 684.13 |
| 2023-12-11 | 666.67 |
| 2023-12-08 | 660.32 |
| 2023-12-07 | 673.02 |
| 2023-12-06 | 685.71 |
| 2023-12-05 | 677.78 |
| 2023-12-04 | 671.43 |
| 2023-12-01 | 685.71 |
| 2023-11-30 | 685.71 |
| 2023-11-29 | 668.25 |
| 2023-11-28 | 685.71 |
| 2023-11-27 | 693.65 |
| 2023-11-24 | 701.59 |
| 2023-11-23 | 706.35 |
| 2023-11-22 | 706.35 |
| 2023-11-21 | 704.76 |
| 2023-11-20 | 719.05 |
| 2023-11-17 | 720.64 |
| 2023-11-16 | 714.29 |
| 2023-11-15 | 719.05 |
| 2023-11-14 | 707.94 |
| 2023-11-13 | 715.87 |
| 2023-11-10 | 712.70 |
| 2023-11-09 | 720.43 |
| 2023-11-08 | 723.36 |
| 2023-11-07 | 718.96 |
| 2023-11-06 | 774.73 |
| 2023-11-03 | 777.67 |
| 2023-11-02 | 767.39 |
| 2023-11-01 | 754.19 |
| 2023-10-31 | 764.46 |
| 2023-10-30 | 760.06 |
| 2023-10-27 | 752.72 |
| 2023-10-26 | 746.85 |
| 2023-10-25 | 746.85 |
| 2023-10-24 | 749.78 |
| 2023-10-20 | 736.57 |
| 2023-10-19 | 748.31 |
| 2023-10-18 | 754.19 |
| 2023-10-17 | 765.93 |
| 2023-10-16 | 758.59 |
| 2023-10-13 | 767.39 |
| 2023-10-12 | 776.20 |
| 2023-10-11 | 755.65 |
| 2023-10-10 | 752.72 |
| 2023-10-09 | 764.46 |
| 2023-10-06 | 746.85 |
| 2023-10-05 | 735.11 |
| 2023-10-04 | 730.70 |
| 2023-10-03 | 754.19 |
| 2023-09-29 | 757.12 |
| 2023-09-28 | 755.65 |
| 2023-09-27 | 757.12 |
| 2023-09-26 | 760.06 |
| 2023-09-25 | 762.99 |
| 2023-09-22 | 771.80 |
| 2023-09-21 | 771.80 |
| 2023-09-20 | 755.65 |
| 2023-09-19 | 764.46 |
| 2023-09-18 | 758.59 |
| 2023-09-15 | 738.04 |
| 2023-09-14 | 751.25 |
| 2023-09-13 | 749.78 |
| 2023-09-12 | 751.25 |
| 2023-09-11 | 754.19 |
| 2023-09-07 | 767.39 |
| 2023-09-06 | 765.93 |
| 2023-09-05 | 773.26 |
| 2023-09-04 | 770.33 |
| 2023-08-31 | 760.06 |
| 2023-08-30 | 765.93 |
| 2023-08-29 | 773.26 |
| 2023-08-28 | 762.99 |
| 2023-08-25 | 757.12 |
| 2023-08-24 | 765.93 |
| 2023-08-23 | 768.86 |
| 2023-08-22 | 761.52 |
| 2023-08-21 | 755.65 |
| 2023-08-18 | 765.93 |
| 2023-08-17 | 783.54 |
| 2023-08-16 | 779.14 |
| 2023-08-15 | 785.01 |
| 2023-08-14 | 786.47 |
| 2023-08-11 | 792.34 |
| 2023-08-10 | 796.75 |
| 2023-08-09 | 801.15 |
| 2023-08-08 | 793.81 |
| 2023-08-07 | 805.55 |
| 2023-08-04 | 801.15 |
| 2023-08-03 | 802.62 |
| 2023-08-02 | 795.28 |
| 2023-08-01 | 814.36 |
| 2023-07-31 | 817.29 |
| 2023-07-28 | 809.96 |
| 2023-07-27 | 809.96 |
| 2023-07-26 | 814.36 |
| 2023-07-25 | 809.96 |
| 2023-07-24 | 795.28 |
| 2023-07-21 | 796.75 |
| 2023-07-20 | 790.88 |
| 2023-07-19 | 787.94 |
| 2023-07-18 | 789.41 |
| 2023-07-14 | 787.94 |
| 2023-07-13 | 785.01 |
| 2023-07-12 | 776.20 |
| 2023-07-11 | 776.20 |
| 2023-07-10 | 776.20 |
| 2023-07-07 | 762.99 |
| 2023-07-06 | 770.33 |
| 2023-07-05 | 762.99 |
| 2023-07-04 | 773.26 |
| 2023-07-03 | 777.67 |
| 2023-06-30 | 773.26 |
| 2023-06-29 | 777.67 |
| 2023-06-28 | 777.67 |
| 2023-06-27 | 785.01 |
| 2023-06-26 | 774.73 |
| 2023-06-23 | 779.14 |
| 2023-06-21 | 776.20 |
| 2023-06-20 | 779.14 |
| 2023-06-19 | 786.47 |
| 2023-06-16 | 793.81 |
| 2023-06-15 | 783.54 |
| 2023-06-14 | 776.20 |
| 2023-06-13 | 782.07 |
| 2023-06-12 | 780.60 |
| 2023-06-09 | 787.94 |
| 2023-06-08 | 777.67 |
| 2023-06-07 | 765.93 |
| 2023-06-06 | 764.46 |
| 2023-06-05 | 762.99 |
| 2023-06-02 | 768.86 |
| 2023-06-01 | 752.72 |
| 2023-05-31 | 751.25 |
| 2023-05-30 | 743.91 |
| 2023-05-29 | 755.65 |
| 2023-05-25 | 760.06 |
| 2023-05-24 | 786.47 |
| 2023-05-23 | 842.25 |
| 2023-05-22 | 845.18 |
| 2023-05-19 | 858.39 |
| 2023-05-18 | 870.13 |
| 2023-05-17 | 853.99 |
| 2023-05-16 | 840.78 |
| 2023-05-15 | 836.37 |
| 2023-05-12 | 829.04 |
| 2023-05-11 | 839.31 |
| 2023-05-10 | 865.73 |
| 2023-05-09 | 859.86 |
| 2023-05-08 | 862.79 |
| 2023-05-05 | 850.15 |
| 2023-05-04 | 850.15 |
| 2023-05-03 | 825.37 |
| 2023-05-02 | 837.76 |
| 2023-04-28 | 795.07 |
| 2023-04-27 | 819.86 |
| 2023-04-26 | 818.48 |
| 2023-04-25 | 799.20 |
| 2023-04-24 | 812.97 |
| 2023-04-21 | 829.50 |
| 2023-04-20 | 832.25 |
| 2023-04-19 | 823.99 |
| 2023-04-18 | 819.86 |
| 2023-04-17 | 825.37 |
| 2023-04-14 | 823.99 |
| 2023-04-13 | 819.86 |
| 2023-04-12 | 801.96 |
| 2023-04-11 | 786.81 |
| 2023-04-06 | 778.55 |
| 2023-04-04 | 774.41 |
| 2023-04-03 | 784.05 |
| 2023-03-31 | 759.27 |
| 2023-03-30 | 760.64 |
| 2023-03-29 | 764.78 |
| 2023-03-28 | 753.76 |
| 2023-03-27 | 755.14 |
| 2023-03-24 | 756.51 |
| 2023-03-23 | 767.53 |
| 2023-03-22 | 768.91 |
| 2023-03-21 | 753.76 |
| 2023-03-20 | 755.14 |
| 2023-03-17 | 760.64 |
| 2023-03-16 | 753.76 |
| 2023-03-15 | 757.89 |
| 2023-03-14 | 756.51 |
| 2023-03-13 | 773.04 |
| 2023-03-10 | 763.40 |
| 2023-03-09 | 778.55 |
| 2023-03-08 | 779.92 |
| 2023-03-07 | 784.05 |
| 2023-03-06 | 790.94 |
| 2023-03-03 | 799.20 |
| 2023-03-02 | 799.20 |
| 2023-03-01 | 789.56 |
| 2023-02-28 | 771.66 |
| 2023-02-27 | 767.53 |
| 2023-02-24 | 773.04 |
| 2023-02-23 | 788.19 |
| 2023-02-22 | 792.32 |
| 2023-02-21 | 807.46 |
| 2023-02-20 | 797.82 |
| 2023-02-17 | 793.69 |
| 2023-02-16 | 800.58 |
| 2023-02-15 | 812.97 |
| 2023-02-14 | 814.35 |
| 2023-02-13 | 810.22 |
| 2023-02-10 | 814.35 |
| 2023-02-09 | 825.37 |
| 2023-02-08 | 818.48 |
| 2023-02-07 | 814.35 |
| 2023-02-06 | 823.99 |
| 2023-02-03 | 818.48 |
| 2023-02-02 | 819.86 |
| 2023-02-01 | 826.74 |
| 2023-01-31 | 830.87 |
| 2023-01-30 | 844.64 |
| 2023-01-27 | 859.79 |
| 2023-01-26 | 844.64 |
| 2023-01-20 | 832.25 |
| 2023-01-19 | 823.99 |
| 2023-01-18 | 801.96 |
| 2023-01-17 | 799.20 |
| 2023-01-16 | 799.20 |
| 2023-01-13 | 796.45 |
| 2023-01-12 | 795.07 |
| 2023-01-11 | 778.55 |
| 2023-01-10 | 788.19 |
| 2023-01-09 | 768.91 |
| 2023-01-06 | 751.01 |
| 2023-01-05 | 768.91 |
| 2023-01-04 | 760.64 |
| 2023-01-03 | 745.50 |
| 2022-12-30 | 727.60 |
| 2022-12-29 | 727.60 |
| 2022-12-28 | 741.37 |
| 2022-12-23 | 731.73 |
| 2022-12-22 | 742.74 |
| 2022-12-21 | 713.83 |
| 2022-12-20 | 708.32 |
| 2022-12-19 | 705.56 |
| 2022-12-16 | 726.22 |
| 2022-12-15 | 739.99 |
| 2022-12-14 | 744.12 |
| 2022-12-13 | 733.10 |
| 2022-12-12 | 719.33 |
| 2022-12-09 | 719.33 |
| 2022-12-08 | 717.96 |
| 2022-12-07 | 694.55 |
| 2022-12-06 | 698.68 |
| 2022-12-05 | 706.94 |
| 2022-12-02 | 697.30 |
| 2022-12-01 | 701.43 |
| 2022-11-30 | 698.68 |
| 2022-11-29 | 694.55 |
| 2022-11-28 | 689.04 |
| 2022-11-25 | 701.43 |
| 2022-11-24 | 697.30 |
| 2022-11-23 | 697.30 |
| 2022-11-22 | 693.17 |
| 2022-11-21 | 682.15 |
| 2022-11-18 | 676.65 |
| 2022-11-17 | 675.27 |
| 2022-11-16 | 669.76 |
| 2022-11-15 | 671.14 |
| 2022-11-14 | 672.51 |
| 2022-11-11 | 658.74 |
| 2022-11-10 | 624.32 |
| 2022-11-09 | 638.09 |
| 2022-11-08 | 640.84 |
| 2022-11-07 | 649.11 |
| 2022-11-04 | 617.43 |
| 2022-11-03 | 595.40 |
| 2022-11-02 | 583.01 |
| 2022-11-01 | 567.86 |
| 2022-10-31 | 570.61 |
| 2022-10-28 | 603.66 |
| 2022-10-27 | 613.30 |
| 2022-10-26 | 605.04 |
| 2022-10-25 | 605.04 |
| 2022-10-24 | 605.04 |
| 2022-10-21 | 638.09 |
| 2022-10-20 | 622.94 |
| 2022-10-19 | 616.06 |
| 2022-10-18 | 616.06 |
| 2022-10-17 | 609.17 |
| 2022-10-14 | 618.81 |
| 2022-10-13 | 599.53 |
| 2022-10-12 | 599.53 |
| 2022-10-11 | 605.04 |
| 2022-10-10 | 609.17 |
| 2022-10-07 | 628.45 |
| 2022-10-06 | 650.48 |
| 2022-10-05 | 675.27 |
| 2022-10-03 | 642.22 |
| 2022-09-30 | 636.71 |
| 2022-09-29 | 636.71 |
| 2022-09-28 | 654.61 |
| 2022-09-27 | 673.89 |
| 2022-09-26 | 689.04 |
| 2022-09-23 | 723.46 |
| 2022-09-22 | 719.33 |
| 2022-09-21 | 719.33 |
| 2022-09-20 | 719.33 |
| 2022-09-19 | 717.96 |
| 2022-09-16 | 726.22 |
| 2022-09-15 | 745.50 |
| 2022-09-14 | 757.89 |
| 2022-09-13 | 768.91 |
| 2022-09-09 | 730.35 |
| 2022-09-08 | 724.84 |
| 2022-09-07 | 713.83 |
| 2022-09-06 | 711.07 |
| 2022-09-05 | 716.58 |
| 2022-09-02 | 717.96 |
| 2022-09-01 | 717.96 |
| 2022-08-31 | 723.46 |
| 2022-08-30 | 730.35 |
| 2022-08-29 | 733.10 |
| 2022-08-26 | 722.09 |
| 2022-08-25 | 735.86 |
| 2022-08-24 | 739.99 |
| 2022-08-23 | 735.86 |
| 2022-08-22 | 741.37 |
| 2022-08-19 | 745.50 |
| 2022-08-18 | 734.48 |
| 2022-08-17 | 741.37 |
| 2022-08-16 | 745.50 |
| 2022-08-15 | 748.25 |
| 2022-08-12 | 760.64 |
| 2022-08-11 | 756.51 |
| 2022-08-10 | 739.99 |
| 2022-08-09 | 753.76 |
| 2022-08-08 | 749.63 |
| 2022-08-05 | 760.64 |
| 2022-08-04 | 748.25 |
| 2022-08-03 | 753.76 |
| 2022-08-02 | 753.76 |
| 2022-08-01 | 766.15 |
| 2022-07-29 | 770.28 |
| 2022-07-28 | 781.30 |
| 2022-07-27 | 779.92 |
| 2022-07-26 | 790.94 |
| 2022-07-25 | 789.56 |
| 2022-07-22 | 799.20 |
| 2022-07-21 | 806.09 |
| 2022-07-20 | 815.73 |
| 2022-07-19 | 815.73 |
| 2022-07-18 | 818.48 |
| 2022-07-15 | 817.10 |
| 2022-07-14 | 833.63 |
| 2022-07-13 | 830.87 |
| 2022-07-12 | 843.27 |
| 2022-07-11 | 848.77 |
| 2022-07-08 | 857.04 |
| 2022-07-07 | 850.15 |
| 2022-07-06 | 862.54 |
| 2022-07-05 | 874.94 |
| 2022-07-04 | 848.86 |
| 2022-06-30 | 837.21 |
| 2022-06-29 | 839.80 |
| 2022-06-28 | 843.68 |
| 2022-06-27 | 819.09 |
| 2022-06-24 | 815.20 |
| 2022-06-23 | 807.44 |
| 2022-06-22 | 790.61 |
| 2022-06-21 | 788.02 |
| 2022-06-20 | 784.13 |
| 2022-06-17 | 777.66 |
| 2022-06-16 | 797.08 |
| 2022-06-15 | 806.14 |
| 2022-06-14 | 797.08 |
| 2022-06-13 | 824.26 |
| 2022-06-10 | 821.67 |
| 2022-06-09 | 821.67 |
| 2022-06-08 | 811.32 |
| 2022-06-07 | 803.55 |
| 2022-06-06 | 767.31 |
| 2022-06-02 | 784.13 |
| 2022-06-01 | 812.61 |
| 2022-05-31 | 797.08 |
| 2022-05-30 | 786.72 |
| 2022-05-27 | 778.96 |
| 2022-05-26 | 772.48 |
| 2022-05-25 | 766.01 |
| 2022-05-24 | 760.83 |
| 2022-05-23 | 758.24 |
| 2022-05-20 | 754.36 |
| 2022-05-19 | 753.07 |
| 2022-05-18 | 747.89 |
| 2022-05-17 | 722.00 |
| 2022-05-16 | 715.53 |
| 2022-05-13 | 718.12 |
| 2022-05-12 | 719.41 |
| 2022-05-11 | 731.06 |
| 2022-05-10 | 731.06 |
| 2022-05-06 | 732.35 |
| 2022-05-05 | 731.06 |
| 2022-05-04 | 723.29 |
| 2022-05-03 | 723.29 |
| 2022-04-29 | 740.12 |
| 2022-04-28 | 751.77 |
| 2022-04-27 | 746.59 |
| 2022-04-26 | 747.89 |
| 2022-04-25 | 755.66 |
| 2022-04-22 | 768.60 |
| 2022-04-21 | 767.31 |
| 2022-04-20 | 768.60 |
| 2022-04-19 | 773.78 |
| 2022-04-14 | 781.55 |
| 2022-04-13 | 766.01 |
| 2022-04-12 | 754.36 |
| 2022-04-11 | 760.83 |
| 2022-04-08 | 772.48 |
| 2022-04-07 | 786.72 |
| 2022-04-06 | 784.13 |
| 2022-04-04 | 780.25 |
| 2022-04-01 | 784.13 |
| 2022-03-31 | 751.77 |
| 2022-03-30 | 795.78 |
| 2022-03-29 | 793.20 |
| 2022-03-28 | 791.90 |
| 2022-03-25 | 795.78 |
| 2022-03-24 | 786.72 |
| 2022-03-23 | 786.72 |
| 2022-03-22 | 812.61 |
| 2022-03-21 | 811.32 |
| 2022-03-18 | 799.67 |
| 2022-03-17 | 782.84 |
| 2022-03-16 | 763.42 |
| 2022-03-15 | 754.36 |
| 2022-03-14 | 780.25 |
| 2022-03-11 | 810.02 |
| 2022-03-10 | 803.55 |
| 2022-03-09 | 806.14 |
| 2022-03-08 | 780.25 |
| 2022-03-07 | 773.78 |
| 2022-03-04 | 812.61 |
| 2022-03-03 | 816.50 |
| 2022-03-02 | 808.73 |
| 2022-03-01 | 820.38 |
| 2022-02-28 | 811.32 |
| 2022-02-25 | 812.61 |
| 2022-02-24 | 802.26 |
| 2022-02-23 | 807.44 |
| 2022-02-22 | 804.85 |
| 2022-02-21 | 803.55 |
| 2022-02-18 | 799.67 |
| 2022-02-17 | 802.26 |
| 2022-02-16 | 790.61 |
| 2022-02-15 | 789.31 |
| 2022-02-14 | 794.49 |
| 2022-02-11 | 806.14 |
| 2022-02-10 | 807.44 |
| 2022-02-09 | 799.67 |
| 2022-02-08 | 786.72 |
| 2022-02-07 | 786.72 |
| 2022-02-04 | 778.96 |
| 2022-01-31 | 764.72 |
| 2022-01-28 | 763.42 |
| 2022-01-27 | 769.89 |
| 2022-01-26 | 772.48 |
| 2022-01-25 | 766.01 |
| 2022-01-24 | 786.72 |
| 2022-01-21 | 788.02 |
| 2022-01-20 | 788.02 |
| 2022-01-19 | 791.90 |
| 2022-01-18 | 791.90 |
| 2022-01-17 | 788.02 |
| 2022-01-14 | 807.44 |
| 2022-01-13 | 810.02 |
| 2022-01-12 | 808.73 |
| 2022-01-11 | 808.73 |
| 2022-01-10 | 802.26 |
| 2022-01-07 | 797.08 |
| 2022-01-06 | 790.61 |
| 2022-01-05 | 789.31 |
| 2022-01-04 | 802.26 |
| 2022-01-03 | 789.31 |
| 2021-12-31 | 799.67 |
| 2021-12-30 | 793.20 |
| 2021-12-29 | 810.02 |
| 2021-12-28 | 810.02 |
| 2021-12-24 | 807.44 |
| 2021-12-23 | 806.14 |
| 2021-12-22 | 794.49 |
| 2021-12-21 | 797.08 |
| 2021-12-20 | 784.13 |
| 2021-12-17 | 786.72 |
| 2021-12-16 | 788.02 |
| 2021-12-15 | 795.78 |
| 2021-12-14 | 791.90 |
| 2021-12-13 | 794.49 |
| 2021-12-10 | 798.37 |
| 2021-12-09 | 813.91 |
| 2021-12-08 | 803.55 |
| 2021-12-07 | 843.68 |
| 2021-12-06 | 839.80 |
| 2021-12-03 | 841.09 |
| 2021-12-02 | 843.68 |
| 2021-12-01 | 838.50 |
| 2021-11-30 | 851.45 |
| 2021-11-29 | 816.50 |
| 2021-11-26 | 803.55 |
| 2021-11-25 | 815.20 |
| 2021-11-24 | 817.79 |
| 2021-11-23 | 810.02 |
| 2021-11-22 | 810.02 |
| 2021-11-19 | 804.85 |
| 2021-11-18 | 794.49 |
| 2021-11-17 | 803.55 |
| 2021-11-16 | 800.96 |
| 2021-11-15 | 799.67 |
| 2021-11-12 | 800.96 |
| 2021-11-11 | 802.26 |
| 2021-11-10 | 800.96 |
| 2021-11-09 | 793.20 |
| 2021-11-08 | 793.20 |
| 2021-11-05 | 784.13 |
| 2021-11-04 | 791.90 |
| 2021-11-03 | 782.84 |
| 2021-11-02 | 788.02 |
| 2021-11-01 | 813.91 |
| 2021-10-29 | 794.49 |
| 2021-10-28 | 782.84 |
| 2021-10-27 | 800.96 |
| 2021-10-26 | 798.37 |
| 2021-10-25 | 806.14 |
| 2021-10-22 | 806.14 |
| 2021-10-21 | 799.67 |
| 2021-10-20 | 785.43 |
| 2021-10-19 | 799.67 |
| 2021-10-18 | 775.07 |
| 2021-10-15 | 767.31 |
| 2021-10-12 | 750.48 |
| 2021-10-11 | 732.35 |
| 2021-10-08 | 733.65 |
| 2021-10-07 | 710.35 |
| 2021-10-06 | 722.00 |
| 2021-10-05 | 729.77 |
| 2021-10-04 | 716.82 |
| 2021-09-30 | 731.06 |
| 2021-09-29 | 728.47 |
| 2021-09-28 | 724.59 |
| 2021-09-27 | 715.53 |
| 2021-09-24 | 723.29 |
| 2021-09-23 | 720.70 |
| 2021-09-21 | 707.76 |
| 2021-09-20 | 692.23 |
| 2021-09-17 | 687.05 |
| 2021-09-16 | 745.30 |
| 2021-09-15 | 753.07 |
| 2021-09-14 | 763.42 |
| 2021-09-13 | 782.84 |
| 2021-09-10 | 778.96 |
| 2021-09-09 | 794.49 |
| 2021-09-08 | 781.55 |
| 2021-09-07 | 793.20 |
| 2021-09-06 | 790.61 |
| 2021-09-03 | 791.90 |
| 2021-09-02 | 791.90 |
| 2021-09-01 | 793.20 |
| 2021-08-31 | 782.84 |
| 2021-08-30 | 786.72 |
| 2021-08-27 | 769.89 |
| 2021-08-26 | 767.31 |
| 2021-08-25 | 780.25 |
| 2021-08-24 | 756.95 |
| 2021-08-23 | 751.77 |
| 2021-08-20 | 694.81 |
| 2021-08-19 | 749.18 |
| 2021-08-18 | 747.89 |
| 2021-08-17 | 749.18 |
| 2021-08-16 | 771.19 |
| 2021-08-13 | 771.19 |
| 2021-08-12 | 768.60 |
| 2021-08-11 | 773.78 |
| 2021-08-10 | 766.01 |
| 2021-08-09 | 758.24 |
| 2021-08-06 | 758.24 |
| 2021-08-05 | 759.54 |
| 2021-08-04 | 777.66 |
| 2021-08-03 | 773.78 |
| 2021-08-02 | 764.72 |
| 2021-07-30 | 749.18 |
| 2021-07-29 | 755.66 |
| 2021-07-28 | 758.24 |
| 2021-07-27 | 750.48 |
| 2021-07-26 | 767.31 |
| 2021-07-23 | 772.48 |
| 2021-07-22 | 785.43 |
| 2021-07-21 | 776.37 |
| 2021-07-20 | 776.37 |
| 2021-07-19 | 790.61 |
| 2021-07-16 | 802.26 |
| 2021-07-15 | 798.37 |
| 2021-07-14 | 772.48 |
| 2021-07-13 | 794.49 |
| 2021-07-12 | 793.20 |
| 2021-07-09 | 791.90 |
| 2021-07-08 | 788.02 |
| 2021-07-07 | 791.90 |
| 2021-07-06 | 785.43 |
| 2021-07-05 | 772.48 |
| 2021-07-02 | 786.72 |
| 2021-06-30 | 794.49 |
| 2021-06-29 | 777.66 |
| 2021-06-28 | 781.55 |
| 2021-06-25 | 784.13 |
| 2021-06-24 | 778.96 |
| 2021-06-23 | 768.60 |
| 2021-06-22 | 751.77 |
| 2021-06-21 | 741.42 |
| 2021-06-18 | 754.36 |
| 2021-06-17 | 741.42 |
| 2021-06-16 | 766.01 |
| 2021-06-15 | 767.31 |
| 2021-06-11 | 769.89 |
| 2021-06-10 | 762.13 |
| 2021-06-09 | 762.13 |
| 2021-06-08 | 753.07 |
| 2021-06-07 | 751.77 |
| 2021-06-04 | 754.36 |
| 2021-06-03 | 744.01 |
| 2021-06-02 | 769.89 |
| 2021-06-01 | 771.19 |
| 2021-05-31 | 772.48 |
| 2021-05-28 | 788.02 |
| 2021-05-27 | 791.90 |
| 2021-05-26 | 784.13 |
| 2021-05-25 | 777.66 |
| 2021-05-24 | 747.89 |
| 2021-05-21 | 758.24 |
| 2021-05-20 | 763.42 |
| 2021-05-18 | 781.55 |
| 2021-05-17 | 771.19 |
| 2021-05-14 | 763.42 |
| 2021-05-13 | 760.83 |
| 2021-05-12 | 754.36 |
| 2021-05-11 | 772.48 |
| 2021-05-10 | 780.25 |
| 2021-05-07 | 767.31 |
| 2021-05-06 | 777.66 |
| 2021-05-05 | 763.42 |
| 2021-05-04 | 758.24 |
| 2021-05-03 | 763.42 |
| 2021-04-30 | 775.07 |
| 2021-04-29 | 766.01 |
| 2021-04-28 | 760.83 |
| 2021-04-27 | 768.60 |
| 2021-04-26 | 756.95 |
| 2021-04-23 | 773.78 |
| 2021-04-22 | 779.91 |
| 2021-04-21 | 795.75 |
| 2021-04-20 | 787.22 |
| 2021-04-19 | 800.63 |
| 2021-04-16 | 792.09 |
| 2021-04-15 | 796.97 |
| 2021-04-14 | 814.03 |
| 2021-04-13 | 781.13 |
| 2021-04-12 | 805.50 |
| 2021-04-09 | 783.56 |
| 2021-04-08 | 778.69 |
| 2021-04-07 | 778.69 |
| 2021-04-01 | 751.88 |
| 2021-03-31 | 739.69 |
| 2021-03-30 | 742.13 |
| 2021-03-29 | 734.82 |
| 2021-03-26 | 734.82 |
| 2021-03-25 | 694.60 |
| 2021-03-24 | 699.47 |
| 2021-03-23 | 709.22 |
| 2021-03-22 | 721.41 |
| 2021-03-19 | 704.35 |
| 2021-03-18 | 720.19 |
| 2021-03-17 | 725.07 |
| 2021-03-16 | 753.10 |
| 2021-03-15 | 753.10 |
| 2021-03-12 | 737.25 |
| 2021-03-11 | 734.82 |
| 2021-03-10 | 716.53 |
| 2021-03-09 | 711.66 |
| 2021-03-08 | 710.44 |
| 2021-03-05 | 728.72 |
| 2021-03-04 | 708.00 |
| 2021-03-03 | 728.72 |
| 2021-03-02 | 725.07 |
| 2021-03-01 | 727.50 |
| 2021-02-26 | 725.07 |
| 2021-02-25 | 747.00 |
| 2021-02-24 | 747.00 |
| 2021-02-23 | 754.31 |
| 2021-02-22 | 753.10 |
| 2021-02-19 | 753.10 |
| 2021-02-18 | 744.57 |
| 2021-02-17 | 766.50 |
| 2021-02-16 | 739.69 |
| 2021-02-11 | 712.88 |
| 2021-02-10 | 718.97 |
| 2021-02-09 | 721.41 |
| 2021-02-08 | 725.07 |
| 2021-02-05 | 729.94 |
| 2021-02-04 | 750.66 |
| 2021-02-03 | 745.78 |
| 2021-02-02 | 731.16 |
| 2021-02-01 | 683.63 |
| 2021-01-29 | 664.13 |
| 2021-01-28 | 648.29 |
| 2021-01-27 | 661.69 |
| 2021-01-26 | 656.82 |
| 2021-01-25 | 672.66 |
| 2021-01-22 | 715.32 |
| 2021-01-21 | 728.72 |
| 2021-01-20 | 728.72 |
| 2021-01-19 | 698.25 |
| 2021-01-18 | 684.85 |
| 2021-01-15 | 684.85 |
| 2021-01-14 | 692.16 |
| 2021-01-13 | 698.25 |
| 2021-01-12 | 667.79 |
| 2021-01-11 | 676.32 |
| 2021-01-08 | 676.32 |
| 2021-01-07 | 653.16 |
| 2021-01-06 | 676.32 |
| 2021-01-05 | 697.04 |
| 2021-01-04 | 697.04 |
| 2020-12-31 | 698.25 |
| 2020-12-30 | 700.69 |
| 2020-12-29 | 694.60 |
| 2020-12-28 | 686.07 |
| 2020-12-24 | 661.69 |
| 2020-12-23 | 666.57 |
| 2020-12-22 | 669.01 |
| 2020-12-21 | 656.82 |
| 2020-12-18 | 675.10 |
| 2020-12-17 | 648.29 |
| 2020-12-16 | 651.94 |
| 2020-12-15 | 647.07 |
| 2020-12-14 | 642.19 |
| 2020-12-11 | 642.19 |
| 2020-12-10 | 638.54 |
| 2020-12-09 | 625.13 |
| 2020-12-08 | 621.48 |
| 2020-12-07 | 630.01 |
| 2020-12-04 | 642.19 |
| 2020-12-03 | 636.10 |
| 2020-12-02 | 628.79 |
| 2020-12-01 | 586.13 |
| 2020-11-30 | 572.73 |
| 2020-11-27 | 573.95 |
| 2020-11-26 | 576.38 |
| 2020-11-25 | 571.51 |
| 2020-11-24 | 578.82 |
| 2020-11-23 | 581.26 |
| 2020-11-20 | 582.48 |
| 2020-11-19 | 584.91 |
| 2020-11-18 | 594.66 |
| 2020-11-17 | 605.63 |
| 2020-11-16 | 584.91 |
| 2020-11-13 | 604.41 |
| 2020-11-12 | 605.63 |
| 2020-11-11 | 612.94 |
| 2020-11-10 | 594.66 |
| 2020-11-09 | 588.57 |
| 2020-11-06 | 582.48 |
| 2020-11-05 | 578.82 |
| 2020-11-04 | 561.76 |
| 2020-11-03 | 550.79 |
| 2020-11-02 | 547.13 |
| 2020-10-30 | 543.48 |
| 2020-10-29 | 559.32 |
| 2020-10-28 | 565.42 |
| 2020-10-27 | 580.04 |
| 2020-10-23 | 587.35 |
| 2020-10-22 | 553.23 |
| 2020-10-21 | 538.60 |
| 2020-10-20 | 545.92 |
| 2020-10-19 | 539.82 |
| 2020-10-16 | 552.01 |
| 2020-10-15 | 567.85 |
| 2020-10-14 | 584.91 |
| 2020-10-12 | 593.45 |
| 2020-10-09 | 588.57 |
| 2020-10-08 | 592.23 |
| 2020-10-07 | 580.04 |
| 2020-10-06 | 582.48 |
| 2020-10-05 | 572.73 |
| 2020-09-30 | 581.26 |
| 2020-09-29 | 592.23 |
| 2020-09-28 | 592.23 |
| 2020-09-25 | 583.70 |
| 2020-09-24 | 582.48 |
| 2020-09-23 | 594.66 |
| 2020-09-22 | 587.35 |
| 2020-09-21 | 594.66 |
| 2020-09-18 | 581.26 |
| 2020-09-17 | 599.54 |
| 2020-09-16 | 592.23 |
| 2020-09-15 | 582.48 |
| 2020-09-14 | 580.04 |
| 2020-09-11 | 561.76 |
| 2020-09-10 | 567.85 |
| 2020-09-09 | 553.23 |
| 2020-09-08 | 549.57 |
| 2020-09-07 | 534.95 |
| 2020-09-04 | 550.79 |
| 2020-09-03 | 544.70 |
| 2020-09-02 | 541.04 |
| 2020-09-01 | 542.26 |
| 2020-08-31 | 537.38 |
| 2020-08-28 | 560.54 |
| 2020-08-27 | 560.54 |
| 2020-08-26 | 572.73 |
| 2020-08-25 | 576.38 |
| 2020-08-24 | 584.91 |
| 2020-08-21 | 581.26 |
| 2020-08-20 | 575.16 |
| 2020-08-19 | 580.04 |
| 2020-08-18 | 597.10 |
| 2020-08-17 | 631.23 |
| 2020-08-14 | 616.60 |
| 2020-08-13 | 621.48 |
| 2020-08-12 | 609.29 |
| 2020-08-11 | 615.38 |
| 2020-08-10 | 627.57 |
| 2020-08-07 | 637.32 |
| 2020-08-06 | 632.44 |
| 2020-08-05 | 616.60 |
| 2020-08-04 | 605.63 |
| 2020-08-03 | 609.29 |
| 2020-07-31 | 601.98 |
| 2020-07-30 | 608.07 |
| 2020-07-29 | 599.54 |
| 2020-07-28 | 600.76 |
| 2020-07-27 | 603.20 |
| 2020-07-24 | 611.73 |
| 2020-07-23 | 622.69 |
| 2020-07-22 | 617.82 |
| 2020-07-21 | 619.04 |
| 2020-07-20 | 631.23 |
| 2020-07-17 | 628.79 |
| 2020-07-16 | 626.35 |
| 2020-07-15 | 658.04 |
| 2020-07-14 | 655.60 |
| 2020-07-13 | 655.60 |
| 2020-07-10 | 649.51 |
| 2020-07-09 | 670.22 |
| 2020-07-08 | 675.10 |
| 2020-07-07 | 666.57 |
| 2020-07-06 | 670.22 |
| 2020-07-03 | 610.51 |
| 2020-07-02 | 582.48 |
| 2020-06-30 | 567.85 |
| 2020-06-29 | 592.23 |
| 2020-06-26 | 594.66 |
| 2020-06-24 | 591.01 |
| 2020-06-23 | 589.79 |
| 2020-06-22 | 591.01 |
| 2020-06-19 | 610.51 |
| 2020-06-18 | 598.32 |
| 2020-06-17 | 595.88 |
| 2020-06-16 | 556.88 |
| 2020-06-15 | 564.20 |
| 2020-06-12 | 570.29 |
| 2020-06-11 | 581.26 |
| 2020-06-10 | 599.54 |
| 2020-06-09 | 601.98 |
| 2020-06-08 | 592.23 |
| 2020-06-05 | 577.60 |
| 2020-06-04 | 573.95 |
| 2020-06-03 | 580.04 |
| 2020-06-02 | 581.26 |
| 2020-06-01 | 575.16 |
| 2020-05-29 | 564.20 |
| 2020-05-28 | 561.76 |
| 2020-05-27 | 548.35 |
| 2020-05-26 | 548.35 |
| 2020-05-25 | 561.76 |
| 2020-05-22 | 569.07 |
| 2020-05-21 | 587.35 |
| 2020-05-20 | 587.35 |
| 2020-05-19 | 598.32 |
| 2020-05-18 | 579.03 |
| 2020-05-15 | 583.59 |
| 2020-05-14 | 587.01 |
| 2020-05-13 | 587.01 |
| 2020-05-12 | 590.42 |
| 2020-05-11 | 596.12 |
| 2020-05-08 | 601.82 |
| 2020-05-07 | 579.03 |
| 2020-05-06 | 572.20 |
| 2020-05-05 | 558.52 |
| 2020-05-04 | 566.50 |
| 2020-04-29 | 564.22 |
| 2020-04-28 | 532.32 |
| 2020-04-27 | 512.95 |
| 2020-04-24 | 483.33 |
| 2020-04-23 | 474.21 |
| 2020-04-22 | 483.33 |
| 2020-04-21 | 479.91 |
| 2020-04-20 | 485.61 |
| 2020-04-17 | 498.14 |
| 2020-04-16 | 487.89 |
| 2020-04-15 | 497.00 |
| 2020-04-14 | 515.23 |
| 2020-04-09 | 525.48 |
| 2020-04-08 | 511.81 |
| 2020-04-07 | 500.42 |
| 2020-04-06 | 490.17 |
| 2020-04-03 | 487.89 |
| 2020-04-02 | 498.14 |
| 2020-04-01 | 502.70 |
| 2020-03-31 | 515.23 |
| 2020-03-30 | 498.14 |
| 2020-03-27 | 500.42 |
| 2020-03-26 | 497.00 |
| 2020-03-25 | 490.17 |
| 2020-03-24 | 463.96 |
| 2020-03-23 | 441.17 |
| 2020-03-20 | 458.26 |
| 2020-03-19 | 452.57 |
| 2020-03-18 | 471.94 |
| 2020-03-17 | 495.86 |
| 2020-03-16 | 510.67 |
| 2020-03-13 | 534.60 |
| 2020-03-12 | 535.74 |
| 2020-03-11 | 548.27 |
| 2020-03-10 | 544.85 |
| 2020-03-09 | 555.11 |
| 2020-03-06 | 575.61 |
| 2020-03-05 | 592.70 |
| 2020-03-04 | 588.15 |
| 2020-03-03 | 585.87 |
| 2020-03-02 | 584.73 |
| 2020-02-28 | 571.06 |
| 2020-02-27 | 594.98 |
| 2020-02-26 | 598.40 |
| 2020-02-25 | 599.54 |
| 2020-02-24 | 606.38 |
| 2020-02-21 | 623.46 |
| 2020-02-20 | 623.46 |
| 2020-02-19 | 621.19 |
| 2020-02-18 | 636.00 |
| 2020-02-17 | 622.33 |
| 2020-02-14 | 647.39 |
| 2020-02-13 | 657.64 |
| 2020-02-12 | 675.87 |
| 2020-02-11 | 667.90 |
| 2020-02-10 | 675.87 |
| 2020-02-07 | 674.73 |
| 2020-02-06 | 667.90 |
| 2020-02-05 | 654.23 |
| 2020-02-04 | 651.95 |
| 2020-02-03 | 634.86 |
| 2020-01-31 | 626.88 |
| 2020-01-30 | 638.28 |
| 2020-01-29 | 646.25 |
| 2020-01-24 | 687.27 |
| 2020-01-23 | 690.68 |
| 2020-01-22 | 705.50 |
| 2020-01-21 | 707.77 |
| 2020-01-20 | 726.00 |
| 2020-01-17 | 733.98 |
| 2020-01-16 | 730.56 |
| 2020-01-15 | 736.26 |
| 2020-01-14 | 721.45 |
| 2020-01-13 | 716.89 |
| 2020-01-10 | 712.33 |
| 2020-01-09 | 714.61 |
| 2020-01-08 | 705.50 |
| 2020-01-07 | 714.61 |
| 2020-01-06 | 706.63 |
| 2020-01-03 | 723.72 |
| 2020-01-02 | 722.59 |
| 2019-12-31 | 708.91 |
| 2019-12-30 | 707.77 |
| 2019-12-27 | 714.61 |
| 2019-12-24 | 708.91 |
| 2019-12-23 | 708.91 |
| 2019-12-20 | 720.31 |
| 2019-12-19 | 728.28 |
| 2019-12-18 | 733.98 |
| 2019-12-17 | 755.63 |
| 2019-12-16 | 753.35 |
| 2019-12-13 | 749.93 |
| 2019-12-12 | 714.61 |
| 2019-12-11 | 697.52 |
| 2019-12-10 | 681.57 |
| 2019-12-09 | 678.15 |
| 2019-12-06 | 675.87 |
| 2019-12-05 | 682.71 |
| 2019-12-04 | 657.64 |
| 2019-12-03 | 669.04 |
| 2019-12-02 | 679.29 |
| 2019-11-29 | 680.43 |
| 2019-11-28 | 695.24 |
| 2019-11-27 | 695.24 |
| 2019-11-26 | 697.52 |
| 2019-11-25 | 696.38 |
| 2019-11-22 | 695.24 |
| 2019-11-21 | 706.63 |
| 2019-11-20 | 719.17 |
| 2019-11-19 | 721.45 |
| 2019-11-18 | 714.61 |
| 2019-11-15 | 707.77 |
| 2019-11-14 | 706.63 |
| 2019-11-13 | 716.89 |
| 2019-11-12 | 727.14 |
| 2019-11-11 | 705.50 |
| 2019-11-08 | 716.89 |
| 2019-11-07 | 719.17 |
| 2019-11-06 | 699.80 |
| 2019-11-05 | 694.10 |
| 2019-11-04 | 674.73 |
| 2019-11-01 | 656.51 |
| 2019-10-31 | 632.58 |
| 2019-10-30 | 634.86 |
| 2019-10-29 | 646.25 |
| 2019-10-28 | 658.78 |
| 2019-10-25 | 658.78 |
| 2019-10-24 | 665.62 |
| 2019-10-23 | 656.51 |
| 2019-10-22 | 656.51 |
| 2019-10-21 | 658.78 |
| 2019-10-18 | 657.64 |
| 2019-10-17 | 677.01 |
| 2019-10-16 | 670.18 |
| 2019-10-15 | 653.09 |
| 2019-10-14 | 671.32 |
| 2019-10-11 | 670.18 |
| 2019-10-10 | 653.09 |
| 2019-10-09 | 624.60 |
| 2019-10-08 | 616.63 |
| 2019-10-04 | 629.16 |
| 2019-10-03 | 624.60 |
| 2019-10-02 | 640.55 |
| 2019-09-30 | 672.46 |
| 2019-09-27 | 647.39 |
| 2019-09-26 | 656.51 |
| 2019-09-25 | 661.06 |
| 2019-09-24 | 655.37 |
| 2019-09-23 | 674.73 |
| 2019-09-20 | 678.15 |
| 2019-09-19 | 697.52 |
| 2019-09-18 | 699.80 |
| 2019-09-17 | 689.55 |
| 2019-09-16 | 698.66 |
| 2019-09-13 | 667.90 |
| 2019-09-12 | 647.39 |
| 2019-09-11 | 648.53 |
| 2019-09-10 | 646.25 |
| 2019-09-09 | 649.67 |
| 2019-09-06 | 658.78 |
| 2019-09-05 | 655.37 |
| 2019-09-04 | 643.97 |
| 2019-09-03 | 638.28 |
| 2019-09-02 | 646.25 |
| 2019-08-30 | 647.39 |
| 2019-08-29 | 658.78 |
| 2019-08-28 | 665.62 |
| 2019-08-27 | 665.62 |
| 2019-08-26 | 665.62 |
| 2019-08-23 | 707.77 |
| 2019-08-22 | 691.82 |
| 2019-08-21 | 698.66 |
| 2019-08-20 | 684.99 |
| 2019-08-19 | 695.24 |
| 2019-08-16 | 684.99 |
| 2019-08-15 | 689.55 |
| 2019-08-14 | 698.66 |
| 2019-08-13 | 695.24 |
| 2019-08-12 | 714.61 |
| 2019-08-09 | 721.45 |
| 2019-08-08 | 724.86 |
| 2019-08-07 | 722.59 |
| 2019-08-06 | 696.38 |
| 2019-08-05 | 708.91 |
| 2019-08-02 | 722.59 |
| 2019-08-01 | 737.40 |
| 2019-07-31 | 768.16 |
| 2019-07-30 | 757.90 |
| 2019-07-29 | 754.49 |
| 2019-07-26 | 748.79 |
| 2019-07-25 | 752.21 |
| 2019-07-24 | 749.93 |
| 2019-07-23 | 779.55 |
| 2019-07-22 | 800.06 |
| 2019-07-19 | 826.26 |
| 2019-07-18 | 826.26 |
| 2019-07-17 | 817.15 |
| 2019-07-16 | 801.20 |
| 2019-07-15 | 806.89 |
| 2019-07-12 | 829.68 |
| 2019-07-11 | 837.66 |
| 2019-07-10 | 835.38 |
| 2019-07-09 | 826.26 |
| 2019-07-08 | 831.96 |
| 2019-07-05 | 852.47 |
| 2019-07-04 | 853.61 |
| 2019-07-03 | 849.05 |
| 2019-07-02 | 846.77 |
| 2019-06-28 | 837.66 |
| 2019-06-27 | 842.21 |
| 2019-06-26 | 841.07 |
| 2019-06-25 | 834.24 |
| 2019-06-24 | 839.93 |
| 2019-06-21 | 814.87 |
| 2019-06-20 | 827.40 |
| 2019-06-19 | 806.89 |
| 2019-06-18 | 811.45 |
| 2019-06-17 | 795.50 |
| 2019-06-14 | 822.85 |
| 2019-06-13 | 838.80 |
| 2019-06-12 | 849.05 |
| 2019-06-11 | 863.86 |
| 2019-06-10 | 852.47 |
| 2019-06-06 | 862.72 |
| 2019-06-05 | 823.98 |
| 2019-06-04 | 781.83 |
| 2019-06-03 | 789.04 |
| 2019-05-31 | 784.72 |
| 2019-05-30 | 780.40 |
| 2019-05-29 | 756.63 |
| 2019-05-28 | 777.16 |
| 2019-05-27 | 787.96 |
| 2019-05-24 | 786.88 |
| 2019-05-23 | 781.48 |
| 2019-05-22 | 791.20 |
| 2019-05-21 | 790.12 |
| 2019-05-20 | 772.84 |
| 2019-05-17 | 797.68 |
| 2019-05-16 | 814.97 |
| 2019-05-15 | 813.88 |
| 2019-05-14 | 800.92 |
| 2019-05-10 | 803.08 |
| 2019-05-09 | 795.52 |
| 2019-05-08 | 787.96 |
| 2019-05-07 | 836.57 |
| 2019-05-06 | 816.05 |
| 2019-05-03 | 829.01 |
| 2019-05-02 | 819.29 |
| 2019-04-30 | 808.48 |
| 2019-04-29 | 803.08 |
| 2019-04-26 | 817.13 |
| 2019-04-25 | 847.37 |
| 2019-04-24 | 870.06 |
| 2019-04-23 | 863.58 |
| 2019-04-18 | 862.50 |
| 2019-04-17 | 876.54 |
| 2019-04-16 | 879.78 |
| 2019-04-15 | 935.95 |
| 2019-04-12 | 925.15 |
| 2019-04-11 | 904.63 |
| 2019-04-10 | 903.54 |
| 2019-04-09 | 883.02 |
| 2019-04-08 | 890.58 |
| 2019-04-04 | 897.06 |
| 2019-04-03 | 892.74 |
| 2019-04-02 | 886.26 |
| 2019-04-01 | 880.86 |
| 2019-03-29 | 872.22 |
| 2019-03-28 | 853.85 |
| 2019-03-27 | 832.25 |
| 2019-03-26 | 830.09 |
| 2019-03-25 | 825.77 |
| 2019-03-22 | 845.21 |
| 2019-03-21 | 833.33 |
| 2019-03-20 | 827.93 |
| 2019-03-19 | 827.93 |
| 2019-03-18 | 766.35 |
| 2019-03-15 | 773.92 |
| 2019-03-14 | 738.27 |
| 2019-03-13 | 745.83 |
| 2019-03-12 | 764.19 |
| 2019-03-11 | 737.19 |
| 2019-03-08 | 754.47 |
| 2019-03-07 | 787.96 |
| 2019-03-06 | 789.04 |
| 2019-03-05 | 771.76 |
| 2019-03-04 | 766.35 |
| 2019-03-01 | 786.88 |
| 2019-02-28 | 784.72 |
| 2019-02-27 | 785.80 |
| 2019-02-26 | 780.40 |
| 2019-02-25 | 789.04 |
| 2019-02-22 | 765.27 |
| 2019-02-21 | 773.92 |
| 2019-02-20 | 762.03 |
| 2019-02-19 | 752.31 |
| 2019-02-18 | 742.59 |
| 2019-02-15 | 731.79 |
| 2019-02-14 | 764.19 |
| 2019-02-13 | 764.19 |
| 2019-02-12 | 765.27 |
| 2019-02-11 | 765.27 |
| 2019-02-08 | 765.27 |
| 2019-02-04 | 775.00 |
| 2019-02-01 | 773.92 |
| 2019-01-31 | 768.51 |
| 2019-01-30 | 759.87 |
| 2019-01-29 | 758.79 |
| 2019-01-28 | 727.47 |
| 2019-01-25 | 752.31 |
| 2019-01-24 | 769.59 |
| 2019-01-23 | 764.19 |
| 2019-01-22 | 757.71 |
| 2019-01-21 | 752.31 |
| 2019-01-18 | 733.95 |
| 2019-01-17 | 716.66 |
| 2019-01-16 | 718.82 |
| 2019-01-15 | 708.02 |
| 2019-01-14 | 686.42 |
| 2019-01-11 | 688.58 |
| 2019-01-10 | 678.85 |
| 2019-01-09 | 662.65 |
| 2019-01-08 | 657.25 |
| 2019-01-07 | 637.81 |
| 2019-01-04 | 630.24 |
| 2019-01-03 | 623.76 |
| 2019-01-02 | 627.00 |
| 2018-12-31 | 633.48 |
| 2018-12-28 | 639.97 |
| 2018-12-27 | 633.48 |
| 2018-12-24 | 635.64 |
| 2018-12-21 | 621.60 |
| 2018-12-20 | 610.80 |
| 2018-12-19 | 612.96 |
| 2018-12-18 | 624.84 |
| 2018-12-17 | 616.20 |
| 2018-12-14 | 621.60 |
| 2018-12-13 | 617.28 |
| 2018-12-12 | 596.76 |
| 2018-12-11 | 581.63 |
| 2018-12-10 | 583.79 |
| 2018-12-07 | 591.36 |
| 2018-12-06 | 583.79 |
| 2018-12-05 | 593.52 |
| 2018-12-04 | 609.72 |
| 2018-12-03 | 608.64 |
| 2018-11-30 | 609.72 |
| 2018-11-29 | 600.00 |
| 2018-11-28 | 587.03 |
| 2018-11-27 | 582.71 |
| 2018-11-26 | 589.19 |
| 2018-11-23 | 585.95 |
| 2018-11-22 | 578.39 |
| 2018-11-21 | 578.39 |
| 2018-11-20 | 567.59 |
| 2018-11-19 | 585.95 |
| 2018-11-16 | 575.15 |
| 2018-11-15 | 560.03 |
| 2018-11-14 | 561.11 |
| 2018-11-13 | 562.19 |
| 2018-11-12 | 564.35 |
| 2018-11-09 | 561.11 |
| 2018-11-08 | 567.59 |
| 2018-11-07 | 567.59 |
| 2018-11-06 | 580.55 |
| 2018-11-05 | 589.19 |
| 2018-11-02 | 632.40 |
| 2018-11-01 | 621.60 |
| 2018-10-31 | 609.72 |
| 2018-10-30 | 594.60 |
| 2018-10-29 | 593.52 |
| 2018-10-26 | 597.84 |
| 2018-10-25 | 607.56 |
| 2018-10-24 | 607.56 |
| 2018-10-23 | 596.76 |
| 2018-10-22 | 625.92 |
| 2018-10-19 | 608.64 |
| 2018-10-18 | 601.08 |
| 2018-10-16 | 609.72 |
| 2018-10-15 | 603.24 |
| 2018-10-12 | 606.48 |
| 2018-10-11 | 578.39 |
| 2018-10-10 | 621.60 |
| 2018-10-09 | 629.16 |
| 2018-10-08 | 611.88 |
| 2018-10-05 | 630.24 |
| 2018-10-04 | 619.44 |
| 2018-10-03 | 629.16 |
| 2018-10-02 | 603.24 |
| 2018-09-28 | 603.24 |
| 2018-09-27 | 604.32 |
| 2018-09-26 | 594.60 |
| 2018-09-24 | 585.95 |
| 2018-09-21 | 565.43 |
| 2018-09-20 | 557.87 |
| 2018-09-19 | 564.35 |
| 2018-09-18 | 542.74 |
| 2018-09-17 | 511.42 |
| 2018-09-14 | 520.06 |
| 2018-09-13 | 515.74 |
| 2018-09-12 | 506.02 |
| 2018-09-11 | 507.10 |
| 2018-09-10 | 521.14 |
| 2018-09-07 | 529.78 |
| 2018-09-06 | 529.78 |
| 2018-09-05 | 553.55 |
| 2018-09-04 | 568.67 |
| 2018-09-03 | 564.35 |
| 2018-08-31 | 572.99 |
| 2018-08-30 | 572.99 |
| 2018-08-29 | 574.07 |
| 2018-08-28 | 564.35 |
| 2018-08-27 | 564.35 |
| 2018-08-24 | 564.35 |
| 2018-08-23 | 578.39 |
| 2018-08-22 | 582.71 |
| 2018-08-21 | 580.55 |
| 2018-08-20 | 570.83 |
| 2018-08-17 | 577.31 |
| 2018-08-16 | 560.03 |
| 2018-08-15 | 570.83 |
| 2018-08-14 | 607.56 |
| 2018-08-13 | 588.11 |
| 2018-08-10 | 598.92 |
| 2018-08-09 | 596.76 |
| 2018-08-08 | 591.36 |
| 2018-08-07 | 591.36 |
| 2018-08-06 | 580.55 |
| 2018-08-03 | 581.63 |
| 2018-08-02 | 596.76 |
| 2018-08-01 | 614.04 |
| 2018-07-31 | 619.44 |
| 2018-07-30 | 621.60 |
| 2018-07-27 | 624.84 |
| 2018-07-26 | 633.48 |
| 2018-07-25 | 636.73 |
| 2018-07-24 | 615.12 |
| 2018-07-23 | 602.16 |
| 2018-07-20 | 578.39 |
| 2018-07-19 | 572.99 |
| 2018-07-18 | 580.55 |
| 2018-07-17 | 571.91 |
| 2018-07-16 | 568.67 |
| 2018-07-13 | 558.95 |
| 2018-07-12 | 562.19 |
| 2018-07-11 | 552.47 |
| 2018-07-10 | 589.19 |
| 2018-07-09 | 604.32 |
| 2018-07-06 | 590.27 |
| 2018-07-05 | 595.68 |
| 2018-07-04 | 614.04 |
| 2018-07-03 | 615.05 |
| 2018-06-29 | 617.10 |
| 2018-06-28 | 601.74 |
| 2018-06-27 | 596.61 |
| 2018-06-26 | 611.98 |
| 2018-06-25 | 620.18 |
| 2018-06-22 | 639.64 |
| 2018-06-21 | 640.67 |
| 2018-06-20 | 655.01 |
| 2018-06-19 | 653.98 |
| 2018-06-15 | 674.47 |
| 2018-06-14 | 676.52 |
| 2018-06-13 | 680.62 |
| 2018-06-12 | 683.69 |
| 2018-06-11 | 680.62 |
| 2018-06-08 | 693.94 |
| 2018-06-07 | 701.11 |
| 2018-06-06 | 712.38 |
| 2018-06-05 | 716.47 |
| 2018-06-04 | 704.18 |
| 2018-06-01 | 699.06 |
| 2018-05-31 | 704.18 |
| 2018-05-30 | 698.03 |
| 2018-05-29 | 685.74 |
| 2018-05-28 | 679.59 |
| 2018-05-25 | 674.47 |
| 2018-05-24 | 681.64 |
| 2018-05-23 | 679.59 |
| 2018-05-21 | 690.86 |
| 2018-05-18 | 684.72 |
| 2018-05-17 | 686.76 |
| 2018-05-16 | 692.91 |
| 2018-05-15 | 697.01 |
| 2018-05-14 | 689.84 |
| 2018-05-11 | 687.79 |
| 2018-05-10 | 679.59 |
| 2018-05-09 | 680.62 |
| 2018-05-08 | 687.79 |
| 2018-05-07 | 686.76 |
| 2018-05-04 | 697.01 |
| 2018-05-03 | 719.55 |
| 2018-05-02 | 721.60 |
| 2018-04-30 | 728.77 |
| 2018-04-27 | 718.52 |
| 2018-04-26 | 719.55 |
| 2018-04-25 | 712.38 |
| 2018-04-24 | 706.23 |
| 2018-04-23 | 706.23 |
| 2018-04-20 | 706.23 |
| 2018-04-19 | 700.08 |
| 2018-04-18 | 692.91 |
| 2018-04-17 | 688.81 |
| 2018-04-16 | 701.11 |
| 2018-04-13 | 725.69 |
| 2018-04-12 | 733.89 |
| 2018-04-11 | 767.70 |
| 2018-04-10 | 747.21 |
| 2018-04-09 | 721.60 |
| 2018-04-06 | 719.55 |
| 2018-04-04 | 699.06 |
| 2018-04-03 | 732.86 |
| 2018-03-29 | 720.57 |
| 2018-03-28 | 728.77 |
| 2018-03-27 | 735.94 |
| 2018-03-26 | 743.11 |
| 2018-03-23 | 751.30 |
| 2018-03-22 | 766.67 |
| 2018-03-21 | 760.52 |
| 2018-03-20 | 757.45 |
| 2018-03-19 | 782.04 |
| 2018-03-16 | 788.18 |
| 2018-03-15 | 764.62 |
| 2018-03-14 | 769.74 |
| 2018-03-13 | 790.23 |
| 2018-03-12 | 788.18 |
| 2018-03-09 | 762.57 |
| 2018-03-08 | 750.28 |
| 2018-03-07 | 747.21 |
| 2018-03-06 | 761.55 |
| 2018-03-05 | 736.96 |
| 2018-03-02 | 755.40 |
| 2018-03-01 | 768.72 |
| 2018-02-28 | 775.89 |
| 2018-02-27 | 795.35 |
| 2018-02-26 | 801.50 |
| 2018-02-23 | 799.45 |
| 2018-02-22 | 791.26 |
| 2018-02-21 | 808.67 |
| 2018-02-20 | 791.26 |
| 2018-02-15 | 794.33 |
| 2018-02-14 | 793.31 |
| 2018-02-13 | 794.33 |
| 2018-02-12 | 784.09 |
| 2018-02-09 | 785.11 |
| 2018-02-08 | 798.43 |
| 2018-02-07 | 800.48 |
| 2018-02-06 | 791.26 |
| 2018-02-05 | 843.50 |
| 2018-02-02 | 868.09 |
| 2018-02-01 | 855.80 |
| 2018-01-31 | 848.63 |
| 2018-01-30 | 842.48 |
| 2018-01-29 | 877.31 |
| 2018-01-26 | 894.72 |
| 2018-01-25 | 896.77 |
| 2018-01-24 | 904.97 |
| 2018-01-23 | 901.90 |
| 2018-01-22 | 873.21 |
| 2018-01-19 | 854.77 |
| 2018-01-18 | 852.72 |
| 2018-01-17 | 840.43 |
| 2018-01-16 | 850.67 |
| 2018-01-15 | 845.55 |
| 2018-01-12 | 852.72 |
| 2018-01-11 | 848.63 |
| 2018-01-10 | 856.82 |
| 2018-01-09 | 853.75 |
| 2018-01-08 | 842.48 |
| 2018-01-05 | 817.89 |
| 2018-01-04 | 814.82 |
| 2018-01-03 | 786.13 |
| 2018-01-02 | 786.13 |
| 2017-12-29 | 779.99 |
| 2017-12-28 | 767.70 |
| 2017-12-27 | 759.50 |
| 2017-12-22 | 745.16 |
| 2017-12-21 | 760.52 |
| 2017-12-20 | 753.35 |
| 2017-12-19 | 744.18 |
| 2017-12-18 | 754.29 |
| 2017-12-15 | 753.28 |
| 2017-12-14 | 751.25 |
| 2017-12-13 | 767.43 |
| 2017-12-12 | 776.53 |
| 2017-12-11 | 790.68 |
| 2017-12-08 | 794.73 |
| 2017-12-07 | 791.69 |
| 2017-12-06 | 797.76 |
| 2017-12-05 | 836.18 |
| 2017-12-04 | 847.30 |
| 2017-12-01 | 836.18 |
| 2017-11-30 | 846.29 |
| 2017-11-29 | 831.12 |
| 2017-11-28 | 813.94 |
| 2017-11-27 | 833.14 |
| 2017-11-24 | 864.48 |
| 2017-11-23 | 859.43 |
| 2017-11-22 | 859.43 |
| 2017-11-21 | 844.27 |
| 2017-11-20 | 841.23 |
| 2017-11-17 | 849.32 |
| 2017-11-16 | 849.32 |
| 2017-11-15 | 831.12 |
| 2017-11-14 | 843.25 |
| 2017-11-13 | 838.20 |
| 2017-11-10 | 830.11 |
| 2017-11-09 | 842.24 |
| 2017-11-08 | 842.24 |
| 2017-11-07 | 827.08 |
| 2017-11-06 | 825.06 |
| 2017-11-03 | 823.03 |
| 2017-11-02 | 838.20 |
| 2017-11-01 | 845.28 |
| 2017-10-31 | 875.61 |
| 2017-10-30 | 886.73 |
| 2017-10-27 | 886.73 |
| 2017-10-26 | 880.66 |
| 2017-10-25 | 896.84 |
| 2017-10-24 | 880.66 |
| 2017-10-23 | 897.85 |
| 2017-10-20 | 901.89 |
| 2017-10-19 | 908.97 |
| 2017-10-18 | 907.96 |
| 2017-10-17 | 923.12 |
| 2017-10-16 | 927.17 |
| 2017-10-13 | 919.08 |
| 2017-10-12 | 910.99 |
| 2017-10-11 | 899.87 |
| 2017-10-10 | 921.10 |
| 2017-10-09 | 905.94 |
| 2017-10-06 | 929.19 |
| 2017-10-04 | 893.80 |
| 2017-10-03 | 887.74 |
| 2017-09-29 | 881.67 |
| 2017-09-28 | 869.54 |
| 2017-09-27 | 870.55 |
| 2017-09-26 | 851.34 |
| 2017-09-25 | 852.35 |
| 2017-09-22 | 885.72 |
| 2017-09-21 | 881.67 |
| 2017-09-20 | 887.74 |
| 2017-09-19 | 885.72 |
| 2017-09-18 | 894.81 |
| 2017-09-15 | 880.66 |
| 2017-09-14 | 891.78 |
| 2017-09-13 | 886.73 |
| 2017-09-12 | 878.64 |
| 2017-09-11 | 875.61 |
| 2017-09-08 | 894.81 |
| 2017-09-07 | 889.76 |
| 2017-09-06 | 892.79 |
| 2017-09-05 | 889.76 |
| 2017-09-04 | 892.79 |
| 2017-09-01 | 904.92 |
| 2017-08-31 | 889.76 |
| 2017-08-30 | 894.81 |
| 2017-08-29 | 895.83 |
| 2017-08-28 | 905.94 |
| 2017-08-25 | 898.86 |
| 2017-08-24 | 913.01 |
| 2017-08-22 | 913.01 |
| 2017-08-21 | 915.03 |
| 2017-08-18 | 925.14 |
| 2017-08-17 | 927.17 |
| 2017-08-16 | 933.23 |
| 2017-08-15 | 927.17 |
| 2017-08-14 | 921.10 |
| 2017-08-11 | 919.08 |
| 2017-08-10 | 935.25 |
| 2017-08-09 | 955.47 |
| 2017-08-08 | 947.39 |
| 2017-08-07 | 947.39 |
| 2017-08-04 | 919.08 |
| 2017-08-03 | 895.83 |
| 2017-08-02 | 905.94 |
| 2017-08-01 | 887.74 |
| 2017-07-31 | 885.72 |
| 2017-07-28 | 885.72 |
| 2017-07-27 | 886.73 |
| 2017-07-26 | 896.84 |
| 2017-07-25 | 881.67 |
| 2017-07-24 | 868.53 |
| 2017-07-21 | 885.72 |
| 2017-07-20 | 910.99 |
| 2017-07-19 | 910.99 |
| 2017-07-18 | 915.03 |
| 2017-07-17 | 910.99 |
| 2017-07-14 | 910.99 |
| 2017-07-13 | 941.32 |
| 2017-07-12 | 945.36 |
| 2017-07-11 | 961.54 |
| 2017-07-10 | 945.36 |
| 2017-07-07 | 941.32 |
| 2017-07-06 | 949.41 |
| 2017-07-05 | 941.32 |
| 2017-07-04 | 929.19 |
| 2017-07-03 | 961.54 |
| 2017-06-30 | 931.21 |
| 2017-06-29 | 933.23 |
| 2017-06-28 | 913.01 |
| 2017-06-27 | 931.21 |
| 2017-06-26 | 887.74 |
| 2017-06-23 | 888.75 |
| 2017-06-22 | 887.74 |
| 2017-06-21 | 876.62 |
| 2017-06-20 | 876.62 |
| 2017-06-19 | 862.46 |
| 2017-06-16 | 851.34 |
| 2017-06-15 | 865.50 |
| 2017-06-14 | 869.54 |
| 2017-06-13 | 872.57 |
| 2017-06-12 | 888.75 |
| 2017-06-09 | 917.06 |
| 2017-06-08 | 903.91 |
| 2017-06-07 | 889.76 |
| 2017-06-06 | 874.59 |
| 2017-06-05 | 873.58 |
| 2017-06-02 | 870.55 |
| 2017-06-01 | 855.39 |
| 2017-05-31 | 824.05 |
| 2017-05-29 | 828.09 |
| 2017-05-26 | 830.11 |
| 2017-05-25 | 815.96 |
| 2017-05-24 | 821.01 |
| 2017-05-23 | 797.76 |
| 2017-05-22 | 805.85 |
| 2017-05-19 | 797.38 |
| 2017-05-18 | 776.92 |
| 2017-05-17 | 806.15 |
| 2017-05-16 | 809.08 |
| 2017-05-15 | 803.23 |
| 2017-05-12 | 805.18 |
| 2017-05-11 | 818.82 |
| 2017-05-10 | 813.95 |
| 2017-05-09 | 802.26 |
| 2017-05-08 | 815.90 |
| 2017-05-05 | 835.38 |
| 2017-05-04 | 829.54 |
| 2017-05-02 | 845.13 |
| 2017-04-28 | 843.18 |
| 2017-04-27 | 852.92 |
| 2017-04-26 | 854.87 |
| 2017-04-25 | 826.61 |
| 2017-04-24 | 817.85 |
| 2017-04-21 | 811.02 |
| 2017-04-20 | 809.08 |
| 2017-04-19 | 794.46 |
| 2017-04-18 | 803.23 |
| 2017-04-13 | 835.38 |
| 2017-04-12 | 845.13 |
| 2017-04-11 | 829.54 |
| 2017-04-10 | 822.72 |
| 2017-04-07 | 811.02 |
| 2017-04-06 | 805.18 |
| 2017-04-05 | 863.64 |
| 2017-04-03 | 891.90 |
| 2017-03-31 | 889.95 |
| 2017-03-30 | 884.10 |
| 2017-03-29 | 901.64 |
| 2017-03-28 | 859.74 |
| 2017-03-27 | 830.51 |
| 2017-03-24 | 812.97 |
| 2017-03-23 | 813.95 |
| 2017-03-22 | 809.08 |
| 2017-03-21 | 809.08 |
| 2017-03-20 | 832.46 |
| 2017-03-17 | 836.36 |
| 2017-03-16 | 831.49 |
| 2017-03-15 | 817.85 |
| 2017-03-14 | 810.05 |
| 2017-03-13 | 803.23 |
| 2017-03-10 | 796.41 |
| 2017-03-09 | 809.08 |
| 2017-03-08 | 823.69 |
| 2017-03-07 | 761.33 |
| 2017-03-06 | 759.38 |
| 2017-03-03 | 756.46 |
| 2017-03-02 | 768.15 |
| 2017-03-01 | 760.36 |
| 2017-02-28 | 750.61 |
| 2017-02-27 | 759.38 |
| 2017-02-24 | 767.18 |
| 2017-02-23 | 776.92 |
| 2017-02-22 | 775.95 |
| 2017-02-21 | 777.90 |
| 2017-02-20 | 779.85 |
| 2017-02-17 | 767.18 |
| 2017-02-16 | 774.97 |
| 2017-02-15 | 764.26 |
| 2017-02-14 | 759.38 |
| 2017-02-13 | 760.36 |
| 2017-02-10 | 744.77 |
| 2017-02-09 | 730.15 |
| 2017-02-08 | 720.41 |
| 2017-02-07 | 713.59 |
| 2017-02-06 | 707.74 |
| 2017-02-03 | 712.61 |
| 2017-02-02 | 692.15 |
| 2017-02-01 | 693.13 |
| 2017-01-27 | 662.92 |
| 2017-01-26 | 663.90 |
| 2017-01-25 | 660.97 |
| 2017-01-24 | 668.77 |
| 2017-01-23 | 654.15 |
| 2017-01-20 | 654.15 |
| 2017-01-19 | 669.74 |
| 2017-01-18 | 669.74 |
| 2017-01-17 | 636.61 |
| 2017-01-16 | 636.61 |
| 2017-01-13 | 629.79 |
| 2017-01-12 | 627.85 |
| 2017-01-11 | 639.54 |
| 2017-01-10 | 632.72 |
| 2017-01-09 | 636.61 |
| 2017-01-06 | 653.18 |
| 2017-01-05 | 650.26 |
| 2017-01-04 | 635.64 |
| 2017-01-03 | 622.97 |
| 2016-12-30 | 621.02 |
| 2016-12-29 | 611.57 |
| 2016-12-28 | 607.71 |
| 2016-12-23 | 607.71 |
| 2016-12-22 | 616.40 |
| 2016-12-21 | 626.05 |
| 2016-12-20 | 634.74 |
| 2016-12-19 | 632.81 |
| 2016-12-16 | 649.22 |
| 2016-12-15 | 659.84 |
| 2016-12-14 | 677.22 |
| 2016-12-13 | 676.26 |
| 2016-12-12 | 677.22 |
| 2016-12-09 | 689.77 |
| 2016-12-08 | 709.08 |
| 2016-12-07 | 689.77 |
| 2016-12-06 | 684.95 |
| 2016-12-05 | 689.77 |
| 2016-12-02 | 695.57 |
| 2016-12-01 | 703.29 |
| 2016-11-30 | 700.39 |
| 2016-11-29 | 715.84 |
| 2016-11-28 | 720.67 |
| 2016-11-25 | 724.53 |
| 2016-11-24 | 717.77 |
| 2016-11-23 | 711.98 |
| 2016-11-22 | 687.84 |
| 2016-11-21 | 699.43 |
| 2016-11-18 | 699.43 |
| 2016-11-17 | 685.91 |
| 2016-11-16 | 697.50 |
| 2016-11-15 | 704.26 |
| 2016-11-14 | 701.36 |
| 2016-11-11 | 700.39 |
| 2016-11-10 | 711.02 |
| 2016-11-09 | 715.84 |
| 2016-11-08 | 731.29 |
| 2016-11-07 | 724.53 |
| 2016-11-04 | 705.22 |
| 2016-11-03 | 707.15 |
| 2016-11-02 | 713.91 |
| 2016-11-01 | 705.22 |
| 2016-10-31 | 684.95 |
| 2016-10-28 | 696.53 |
| 2016-10-27 | 706.19 |
| 2016-10-26 | 703.29 |
| 2016-10-25 | 728.39 |
| 2016-10-24 | 745.77 |
| 2016-10-20 | 735.15 |
| 2016-10-19 | 732.26 |
| 2016-10-18 | 730.33 |
| 2016-10-17 | 714.88 |
| 2016-10-14 | 710.05 |
| 2016-10-13 | 709.08 |
| 2016-10-12 | 718.74 |
| 2016-10-11 | 715.84 |
| 2016-10-07 | 709.08 |
| 2016-10-06 | 706.19 |
| 2016-10-05 | 684.95 |
| 2016-10-04 | 679.15 |
| 2016-10-03 | 699.43 |
| 2016-09-30 | 689.77 |
| 2016-09-29 | 688.81 |
| 2016-09-28 | 685.91 |
| 2016-09-27 | 680.12 |
| 2016-09-26 | 680.12 |
| 2016-09-23 | 701.36 |
| 2016-09-22 | 706.19 |
| 2016-09-21 | 712.95 |
| 2016-09-20 | 700.39 |
| 2016-09-19 | 695.57 |
| 2016-09-15 | 700.39 |
| 2016-09-14 | 708.12 |
| 2016-09-13 | 701.36 |
| 2016-09-12 | 693.64 |
| 2016-09-09 | 723.57 |
| 2016-09-08 | 749.64 |
| 2016-09-07 | 739.98 |
| 2016-09-06 | 752.53 |
| 2016-09-05 | 739.01 |
| 2016-09-02 | 739.01 |
| 2016-09-01 | 739.01 |
| 2016-08-31 | 735.15 |
| 2016-08-30 | 728.39 |
| 2016-08-29 | 721.64 |
| 2016-08-26 | 716.81 |
| 2016-08-25 | 716.81 |
| 2016-08-24 | 718.74 |
| 2016-08-23 | 712.95 |
| 2016-08-22 | 735.15 |
| 2016-08-19 | 751.57 |
| 2016-08-18 | 747.70 |
| 2016-08-17 | 741.91 |
| 2016-08-16 | 763.15 |
| 2016-08-15 | 754.46 |
| 2016-08-12 | 756.39 |
| 2016-08-11 | 746.74 |
| 2016-08-10 | 723.57 |
| 2016-08-09 | 723.57 |
| 2016-08-08 | 713.91 |
| 2016-08-05 | 703.29 |
| 2016-08-04 | 705.22 |
| 2016-08-03 | 682.05 |
| 2016-08-01 | 675.29 |
| 2016-07-29 | 673.36 |
| 2016-07-28 | 677.22 |
| 2016-07-27 | 675.29 |
| 2016-07-26 | 677.22 |
| 2016-07-25 | 676.26 |
| 2016-07-22 | 658.88 |
| 2016-07-21 | 667.57 |
| 2016-07-20 | 662.74 |
| 2016-07-19 | 665.64 |
| 2016-07-18 | 658.88 |
| 2016-07-15 | 651.15 |
| 2016-07-14 | 647.29 |
| 2016-07-13 | 643.43 |
| 2016-07-12 | 621.22 |
| 2016-07-11 | 615.43 |
| 2016-07-08 | 598.05 |
| 2016-07-07 | 594.19 |
| 2016-07-06 | 585.50 |
| 2016-07-05 | 606.74 |
| 2016-07-04 | 603.85 |
| 2016-06-30 | 603.85 |
| 2016-06-29 | 571.02 |
| 2016-06-28 | 555.57 |
| 2016-06-27 | 569.09 |
| 2016-06-24 | 565.23 |
| 2016-06-23 | 585.50 |
| 2016-06-22 | 585.50 |
| 2016-06-21 | 575.85 |
| 2016-06-20 | 556.54 |
| 2016-06-17 | 552.67 |
| 2016-06-16 | 550.74 |
| 2016-06-15 | 573.92 |
| 2016-06-14 | 569.09 |
| 2016-06-13 | 566.19 |
| 2016-06-10 | 585.50 |
| 2016-06-08 | 609.64 |
| 2016-06-07 | 624.12 |
| 2016-06-06 | 620.26 |
| 2016-06-03 | 604.81 |
| 2016-06-02 | 601.91 |
| 2016-06-01 | 600.95 |
| 2016-05-31 | 602.88 |
| 2016-05-30 | 595.16 |
| 2016-05-27 | 592.26 |
| 2016-05-26 | 592.26 |
| 2016-05-25 | 588.40 |
| 2016-05-24 | 583.57 |
| 2016-05-23 | 582.60 |
| 2016-05-20 | 580.67 |
| 2016-05-19 | 587.43 |
| 2016-05-18 | 599.98 |
| 2016-05-17 | 600.95 |
| 2016-05-16 | 594.19 |
| 2016-05-13 | 599.02 |
| 2016-05-12 | 603.85 |
| 2016-05-11 | 605.78 |
| 2016-05-10 | 595.16 |
| 2016-05-09 | 616.87 |
| 2016-05-06 | 614.10 |
| 2016-05-05 | 632.57 |
| 2016-05-04 | 635.35 |
| 2016-05-03 | 632.57 |
| 2016-04-29 | 633.50 |
| 2016-04-28 | 638.12 |
| 2016-04-27 | 633.50 |
| 2016-04-26 | 639.04 |
| 2016-04-25 | 641.81 |
| 2016-04-22 | 653.82 |
| 2016-04-21 | 654.75 |
| 2016-04-20 | 648.28 |
| 2016-04-19 | 648.28 |
| 2016-04-18 | 646.43 |
| 2016-04-15 | 655.67 |
| 2016-04-14 | 652.90 |
| 2016-04-13 | 641.81 |
| 2016-04-12 | 636.27 |
| 2016-04-11 | 636.27 |
| 2016-04-08 | 636.27 |
| 2016-04-07 | 627.03 |
| 2016-04-06 | 641.81 |
| 2016-04-05 | 640.89 |
| 2016-04-01 | 657.52 |
| 2016-03-31 | 668.60 |
| 2016-03-30 | 667.68 |
| 2016-03-29 | 644.58 |
| 2016-03-24 | 647.36 |
| 2016-03-23 | 670.45 |
| 2016-03-22 | 670.45 |
| 2016-03-21 | 703.71 |
| 2016-03-18 | 672.30 |
| 2016-03-17 | 647.36 |
| 2016-03-16 | 630.73 |
| 2016-03-15 | 634.42 |
| 2016-03-14 | 640.89 |
| 2016-03-11 | 613.17 |
| 2016-03-10 | 590.08 |
| 2016-03-09 | 581.77 |
| 2016-03-08 | 591.93 |
| 2016-03-07 | 600.24 |
| 2016-03-04 | 599.32 |
| 2016-03-03 | 590.08 |
| 2016-03-02 | 581.77 |
| 2016-03-01 | 552.20 |
| 2016-02-29 | 536.50 |
| 2016-02-26 | 542.97 |
| 2016-02-25 | 538.35 |
| 2016-02-24 | 542.97 |
| 2016-02-23 | 566.98 |
| 2016-02-22 | 586.38 |
| 2016-02-19 | 611.33 |
| 2016-02-18 | 590.08 |
| 2016-02-17 | 569.76 |
| 2016-02-16 | 559.59 |
| 2016-02-15 | 530.96 |
| 2016-02-12 | 525.41 |
| 2016-02-11 | 529.11 |
| 2016-02-05 | 526.34 |
| 2016-02-04 | 527.26 |
| 2016-02-03 | 523.57 |
| 2016-02-02 | 513.40 |
| 2016-02-01 | 534.65 |
| 2016-01-29 | 524.49 |
| 2016-01-28 | 530.96 |
| 2016-01-27 | 516.18 |
| 2016-01-26 | 514.33 |
| 2016-01-25 | 561.44 |
| 2016-01-22 | 579.92 |
| 2016-01-21 | 547.59 |
| 2016-01-20 | 578.99 |
| 2016-01-19 | 615.02 |
| 2016-01-18 | 610.40 |
| 2016-01-15 | 615.02 |
| 2016-01-14 | 615.95 |
| 2016-01-13 | 639.04 |
| 2016-01-12 | 635.35 |
| 2016-01-11 | 630.73 |
| 2016-01-08 | 674.15 |
| 2016-01-07 | 668.60 |
| 2016-01-06 | 698.16 |
| 2016-01-05 | 704.63 |
| 2016-01-04 | 740.66 |
| 2015-12-31 | 760.98 |
| 2015-12-30 | 744.35 |
| 2015-12-29 | 758.21 |
| 2015-12-28 | 752.67 |
| 2015-12-24 | 765.60 |
| 2015-12-23 | 783.15 |
| 2015-12-22 | 756.36 |
| 2015-12-21 | 751.75 |
| 2015-12-18 | 744.35 |
| 2015-12-17 | 769.30 |
| 2015-12-16 | 769.30 |
| 2015-12-15 | 748.05 |
| 2015-12-14 | 760.06 |
| 2015-12-11 | 740.66 |
| 2015-12-10 | 764.68 |
| 2015-12-09 | 757.29 |
| 2015-12-08 | 777.61 |
| 2015-12-07 | 773.92 |
| 2015-12-04 | 782.23 |
| 2015-12-03 | 797.01 |
| 2015-12-02 | 797.01 |
| 2015-12-01 | 787.77 |
| 2015-11-30 | 770.22 |
| 2015-11-27 | 770.22 |
| 2015-11-26 | 779.46 |
| 2015-11-25 | 798.86 |
| 2015-11-24 | 809.94 |
| 2015-11-23 | 805.33 |
| 2015-11-20 | 802.55 |
| 2015-11-19 | 804.40 |
| 2015-11-18 | 797.01 |
| 2015-11-17 | 813.64 |
| 2015-11-16 | 811.79 |
| 2015-11-13 | 827.50 |
| 2015-11-12 | 829.34 |
| 2015-11-11 | 814.56 |
| 2015-11-10 | 801.63 |
| 2015-11-09 | 819.18 |
| 2015-11-06 | 801.63 |
| 2015-11-05 | 813.64 |
| 2015-11-04 | 797.01 |
| 2015-11-03 | 788.70 |
| 2015-11-02 | 787.77 |
| 2015-10-30 | 785.00 |
| 2015-10-29 | 764.68 |
| 2015-10-28 | 767.45 |
| 2015-10-27 | 781.31 |
| 2015-10-26 | 791.47 |
| 2015-10-23 | 769.30 |
| 2015-10-22 | 738.81 |
| 2015-10-20 | 762.83 |
| 2015-10-19 | 750.82 |
| 2015-10-16 | 770.84 |
| 2015-10-15 | 758.01 |
| 2015-10-14 | 742.42 |
| 2015-10-13 | 746.09 |
| 2015-10-12 | 731.42 |
| 2015-10-09 | 723.17 |
| 2015-10-08 | 716.76 |
| 2015-10-07 | 714.92 |
| 2015-10-06 | 678.26 |
| 2015-10-05 | 703.92 |
| 2015-10-02 | 689.26 |
| 2015-09-30 | 670.92 |
| 2015-09-29 | 642.51 |
| 2015-09-25 | 664.51 |
| 2015-09-24 | 679.17 |
| 2015-09-23 | 667.26 |
| 2015-09-22 | 700.26 |
| 2015-09-21 | 680.09 |
| 2015-09-18 | 680.09 |
| 2015-09-17 | 695.67 |
| 2015-09-16 | 691.09 |
| 2015-09-15 | 682.84 |
| 2015-09-14 | 687.42 |
| 2015-09-11 | 683.76 |
| 2015-09-10 | 704.84 |
| 2015-09-09 | 709.42 |
| 2015-09-08 | 656.26 |
| 2015-09-07 | 643.42 |
| 2015-09-04 | 647.09 |
| 2015-09-02 | 620.50 |
| 2015-09-01 | 647.09 |
| 2015-08-31 | 662.67 |
| 2015-08-28 | 655.34 |
| 2015-08-27 | 663.59 |
| 2015-08-26 | 636.09 |
| 2015-08-25 | 638.84 |
| 2015-08-24 | 633.34 |
| 2015-08-21 | 681.01 |
| 2015-08-20 | 717.67 |
| 2015-08-19 | 705.76 |
| 2015-08-18 | 727.76 |
| 2015-08-17 | 713.09 |
| 2015-08-14 | 715.84 |
| 2015-08-13 | 705.76 |
| 2015-08-12 | 710.34 |
| 2015-08-11 | 712.17 |
| 2015-08-10 | 740.59 |
| 2015-08-07 | 708.51 |
| 2015-08-06 | 698.42 |
| 2015-08-05 | 715.84 |
| 2015-08-04 | 718.59 |
| 2015-08-03 | 747.01 |
| 2015-07-31 | 718.59 |
| 2015-07-30 | 723.17 |
| 2015-07-29 | 729.59 |
| 2015-07-28 | 712.17 |
| 2015-07-27 | 726.84 |
| 2015-07-24 | 752.51 |
| 2015-07-23 | 784.59 |
| 2015-07-22 | 788.26 |
| 2015-07-21 | 803.84 |
| 2015-07-20 | 789.17 |
| 2015-07-17 | 795.59 |
| 2015-07-16 | 763.51 |
| 2015-07-15 | 754.34 |
| 2015-07-14 | 778.17 |
| 2015-07-13 | 807.51 |
| 2015-07-10 | 769.01 |
| 2015-07-09 | 759.84 |
| 2015-07-08 | 723.17 |
| 2015-07-07 | 725.01 |
| 2015-07-06 | 749.76 |
| 2015-07-03 | 802.92 |
| 2015-07-02 | 833.17 |
| 2015-06-30 | 886.34 |
| 2015-06-29 | 846.01 |
| 2015-06-26 | 880.84 |
| 2015-06-25 | 873.51 |
| 2015-06-24 | 923.01 |
| 2015-06-23 | 917.51 |
| 2015-06-22 | 860.67 |
| 2015-06-19 | 868.38 |
| 2015-06-18 | 909.25 |
| 2015-06-17 | 895.03 |
| 2015-06-16 | 887.93 |
| 2015-06-15 | 921.69 |
| 2015-06-12 | 907.47 |
| 2015-06-11 | 916.36 |
| 2015-06-10 | 879.04 |
| 2015-06-09 | 907.47 |
| 2015-06-08 | 989.21 |
| 2015-06-05 | 1,049.62 |
| 2015-06-04 | 1,054.95 |
| 2015-06-03 | 1,046.07 |
| 2015-06-02 | 976.77 |
| 2015-06-01 | 1,008.75 |
| 2015-05-29 | 973.22 |
| 2015-05-28 | 980.32 |
| 2015-05-27 | 990.98 |
| 2015-05-26 | 998.09 |
| 2015-05-22 | 974.99 |
| 2015-05-21 | 976.77 |
| 2015-05-20 | 1,026.52 |
| 2015-05-19 | 976.77 |
| 2015-05-18 | 994.54 |
| 2015-05-15 | 967.89 |
| 2015-05-14 | 955.45 |
| 2015-05-13 | 974.99 |
| 2015-05-12 | 944.79 |
| 2015-05-11 | 951.89 |
| 2015-05-08 | 932.35 |
| 2015-05-07 | 859.50 |
| 2015-05-06 | 879.04 |
| 2015-05-05 | 939.46 |
| 2015-05-04 | 939.46 |
| 2015-04-30 | 996.31 |
| 2015-04-29 | 1,031.85 |
| 2015-04-28 | 1,044.29 |
| 2015-04-27 | 1,008.75 |
| 2015-04-24 | 978.55 |
| 2015-04-23 | 959.00 |
| 2015-04-22 | 948.34 |
| 2015-04-21 | 946.56 |
| 2015-04-20 | 916.36 |
| 2015-04-17 | 921.69 |
| 2015-04-16 | 912.80 |
| 2015-04-15 | 919.91 |
| 2015-04-14 | 935.90 |
| 2015-04-13 | 976.77 |
| 2015-04-10 | 919.91 |
| 2015-04-09 | 900.36 |
| 2015-04-08 | 880.82 |
| 2015-04-02 | 829.29 |
| 2015-04-01 | 823.96 |
| 2015-03-31 | 813.30 |
| 2015-03-30 | 806.19 |
| 2015-03-27 | 779.54 |
| 2015-03-26 | 763.55 |
| 2015-03-25 | 754.66 |
| 2015-03-24 | 781.32 |
| 2015-03-23 | 756.44 |
| 2015-03-20 | 717.35 |
| 2015-03-19 | 705.80 |
| 2015-03-18 | 698.69 |
| 2015-03-17 | 693.36 |
| 2015-03-16 | 699.58 |
| 2015-03-13 | 693.36 |
| 2015-03-12 | 695.14 |
| 2015-03-11 | 672.04 |
| 2015-03-10 | 680.92 |
| 2015-03-09 | 700.47 |
| 2015-03-06 | 713.80 |
| 2015-03-05 | 725.35 |
| 2015-03-04 | 726.23 |
| 2015-03-03 | 731.56 |
| 2015-03-02 | 745.78 |
| 2015-02-27 | 747.56 |
| 2015-02-26 | 752.89 |
| 2015-02-25 | 756.44 |
| 2015-02-24 | 738.67 |
| 2015-02-23 | 732.45 |
| 2015-02-18 | 748.44 |
| 2015-02-17 | 749.33 |
| 2015-02-16 | 744.00 |
| 2015-02-13 | 766.21 |
| 2015-02-12 | 761.77 |
| 2015-02-11 | 737.78 |
| 2015-02-10 | 745.78 |
| 2015-02-09 | 744.00 |
| 2015-02-06 | 760.88 |
| 2015-02-05 | 769.77 |
| 2015-02-04 | 751.11 |
| 2015-02-03 | 765.32 |
| 2015-02-02 | 754.66 |
| 2015-01-30 | 778.65 |
| 2015-01-29 | 767.10 |
| 2015-01-28 | 762.66 |
| 2015-01-27 | 733.34 |
| 2015-01-26 | 745.78 |
| 2015-01-23 | 744.89 |
| 2015-01-22 | 741.34 |
| 2015-01-21 | 745.78 |
| 2015-01-20 | 725.35 |
| 2015-01-19 | 712.91 |
| 2015-01-16 | 756.44 |
| 2015-01-15 | 747.56 |
| 2015-01-14 | 764.44 |
| 2015-01-13 | 773.32 |
| 2015-01-12 | 737.78 |
| 2015-01-09 | 751.11 |
| 2015-01-08 | 754.66 |
| 2015-01-07 | 726.23 |
| 2015-01-06 | 723.57 |
| 2015-01-05 | 713.80 |
| 2015-01-02 | 715.57 |
| 2014-12-31 | 700.47 |
| 2014-12-30 | 718.24 |
| 2014-12-29 | 716.46 |
| 2014-12-24 | 712.02 |
| 2014-12-23 | 731.56 |
| 2014-12-22 | 706.69 |
| 2014-12-19 | 717.35 |
| 2014-12-18 | 717.35 |
| 2014-12-17 | 720.01 |
| 2014-12-16 | 728.90 |
| 2014-12-15 | 734.23 |
| 2014-12-12 | 741.34 |
| 2014-12-11 | 730.68 |
| 2014-12-10 | 728.90 |
| 2014-12-09 | 723.57 |
| 2014-12-08 | 788.42 |
| 2014-12-05 | 693.36 |
| 2014-12-04 | 727.12 |
| 2014-12-03 | 697.80 |
| 2014-12-02 | 690.70 |
| 2014-12-01 | 671.15 |
| 2014-11-28 | 671.15 |
| 2014-11-27 | 680.92 |
| 2014-11-26 | 680.92 |
| 2014-11-25 | 659.60 |
| 2014-11-24 | 678.26 |
| 2014-11-21 | 671.15 |
| 2014-11-20 | 672.04 |
| 2014-11-19 | 689.81 |
| 2014-11-18 | 685.37 |
| 2014-11-17 | 666.71 |
| 2014-11-14 | 655.16 |
| 2014-11-13 | 670.26 |
| 2014-11-12 | 645.39 |
| 2014-11-11 | 627.62 |
| 2014-11-10 | 607.19 |
| 2014-11-07 | 608.96 |
| 2014-11-06 | 599.19 |
| 2014-11-05 | 590.31 |
| 2014-11-04 | 593.86 |
| 2014-11-03 | 594.75 |
| 2014-10-31 | 594.75 |
| 2014-10-30 | 588.53 |
| 2014-10-29 | 591.19 |
| 2014-10-28 | 604.52 |
| 2014-10-27 | 590.31 |
| 2014-10-24 | 592.08 |
| 2014-10-23 | 598.30 |
| 2014-10-22 | 594.75 |
| 2014-10-21 | 596.52 |
| 2014-10-20 | 574.31 |
| 2014-10-17 | 571.13 |
| 2014-10-16 | 588.72 |
| 2014-10-15 | 587.84 |
| 2014-10-14 | 582.57 |
| 2014-10-13 | 568.49 |
| 2014-10-10 | 573.77 |
| 2014-10-09 | 595.76 |
| 2014-10-08 | 591.36 |
| 2014-10-07 | 589.60 |
| 2014-10-06 | 594.00 |
| 2014-10-03 | 591.36 |
| 2014-09-30 | 594.00 |
| 2014-09-29 | 592.24 |
| 2014-09-26 | 594.00 |
| 2014-09-25 | 594.88 |
| 2014-09-24 | 592.24 |
| 2014-09-23 | 586.09 |
| 2014-09-22 | 589.60 |
| 2014-09-19 | 591.36 |
| 2014-09-18 | 610.71 |
| 2014-09-17 | 612.47 |
| 2014-09-16 | 605.44 |
| 2014-09-15 | 605.44 |
| 2014-09-12 | 593.12 |
| 2014-09-11 | 602.80 |
| 2014-09-10 | 606.32 |
| 2014-09-08 | 615.11 |
| 2014-09-05 | 615.99 |
| 2014-09-04 | 611.59 |
| 2014-09-03 | 608.95 |
| 2014-09-02 | 607.20 |
| 2014-09-01 | 594.00 |
| 2014-08-29 | 578.17 |
| 2014-08-28 | 601.92 |
| 2014-08-27 | 609.83 |
| 2014-08-26 | 613.35 |
| 2014-08-25 | 615.99 |
| 2014-08-22 | 628.31 |
| 2014-08-21 | 613.35 |
| 2014-08-20 | 628.31 |
| 2014-08-19 | 618.63 |
| 2014-08-18 | 622.15 |
| 2014-08-15 | 618.63 |
| 2014-08-14 | 632.70 |
| 2014-08-13 | 651.18 |
| 2014-08-12 | 613.35 |
| 2014-08-11 | 621.27 |
| 2014-08-08 | 626.55 |
| 2014-08-07 | 618.63 |
| 2014-08-06 | 629.19 |
| 2014-08-05 | 623.91 |
| 2014-08-04 | 617.75 |
| 2014-08-01 | 624.79 |
| 2014-07-31 | 636.22 |
| 2014-07-30 | 624.79 |
| 2014-07-29 | 615.99 |
| 2014-07-28 | 609.83 |
| 2014-07-25 | 617.75 |
| 2014-07-24 | 623.03 |
| 2014-07-23 | 615.99 |
| 2014-07-22 | 628.31 |
| 2014-07-21 | 627.43 |
| 2014-07-18 | 635.34 |
| 2014-07-17 | 633.58 |
| 2014-07-16 | 640.62 |
| 2014-07-15 | 625.67 |
| 2014-07-14 | 614.23 |
| 2014-07-11 | 623.91 |
| 2014-07-10 | 646.78 |
| 2014-07-09 | 601.04 |
| 2014-07-08 | 599.28 |
| 2014-07-07 | 594.00 |
| 2014-07-04 | 592.24 |
| 2014-07-03 | 597.52 |
| 2014-07-02 | 601.92 |
| 2014-06-30 | 590.48 |
| 2014-06-27 | 589.60 |
| 2014-06-26 | 594.88 |
| 2014-06-25 | 585.21 |
| 2014-06-24 | 578.17 |
| 2014-06-23 | 575.53 |
| 2014-06-20 | 572.01 |
| 2014-06-19 | 572.89 |
| 2014-06-18 | 579.05 |
| 2014-06-17 | 577.29 |
| 2014-06-16 | 579.05 |
| 2014-06-13 | 581.69 |
| 2014-06-12 | 593.12 |
| 2014-06-11 | 580.81 |
| 2014-06-10 | 582.57 |
| 2014-06-09 | 571.13 |
| 2014-06-06 | 572.01 |
| 2014-06-05 | 576.41 |
| 2014-06-04 | 575.53 |
| 2014-06-03 | 587.84 |
| 2014-05-30 | 575.53 |
| 2014-05-29 | 581.69 |
| 2014-05-28 | 568.49 |
| 2014-05-27 | 549.14 |
| 2014-05-26 | 546.50 |
| 2014-05-23 | 548.26 |
| 2014-05-22 | 534.19 |
| 2014-05-21 | 531.55 |
| 2014-05-20 | 534.19 |
| 2014-05-19 | 523.63 |
| 2014-05-16 | 526.27 |
| 2014-05-15 | 539.47 |
| 2014-05-14 | 530.67 |
| 2014-05-13 | 517.48 |
| 2014-05-12 | 509.56 |
| 2014-05-09 | 506.92 |
| 2014-05-08 | 496.37 |
| 2014-05-07 | 486.75 |
| 2014-05-05 | 481.71 |
| 2014-05-02 | 487.59 |
| 2014-04-30 | 464.05 |
| 2014-04-29 | 480.87 |
| 2014-04-28 | 483.39 |
| 2014-04-25 | 485.91 |
| 2014-04-24 | 489.27 |
| 2014-04-23 | 496.84 |
| 2014-04-22 | 505.25 |
| 2014-04-17 | 490.11 |
| 2014-04-16 | 498.52 |
| 2014-04-15 | 492.64 |
| 2014-04-14 | 509.45 |
| 2014-04-11 | 517.85 |
| 2014-04-10 | 497.68 |
| 2014-04-09 | 503.56 |
| 2014-04-08 | 503.56 |
| 2014-04-07 | 502.72 |
| 2014-04-04 | 491.80 |
| 2014-04-03 | 502.72 |
| 2014-04-02 | 498.52 |
| 2014-04-01 | 498.52 |
| 2014-03-31 | 494.32 |
| 2014-03-28 | 486.75 |
| 2014-03-27 | 470.78 |
| 2014-03-26 | 485.07 |
| 2014-03-25 | 475.82 |
| 2014-03-24 | 483.39 |
| 2014-03-21 | 480.03 |
| 2014-03-20 | 487.59 |
| 2014-03-19 | 474.14 |
| 2014-03-18 | 443.88 |
| 2014-03-17 | 442.20 |
| 2014-03-14 | 443.04 |
| 2014-03-13 | 443.04 |
| 2014-03-12 | 448.08 |
| 2014-03-11 | 453.13 |
| 2014-03-10 | 459.01 |
| 2014-03-07 | 465.74 |
| 2014-03-06 | 474.14 |
| 2014-03-05 | 466.58 |
| 2014-03-04 | 464.05 |
| 2014-03-03 | 487.59 |
| 2014-02-28 | 472.46 |
| 2014-02-27 | 452.29 |
| 2014-02-26 | 450.60 |
| 2014-02-25 | 451.45 |
| 2014-02-24 | 459.01 |
| 2014-02-21 | 465.74 |
| 2014-02-20 | 459.01 |
| 2014-02-19 | 453.97 |
| 2014-02-18 | 456.49 |
| 2014-02-17 | 454.81 |
| 2014-02-14 | 452.29 |
| 2014-02-13 | 452.29 |
| 2014-02-12 | 463.21 |
| 2014-02-11 | 464.05 |
| 2014-02-10 | 465.74 |
| 2014-02-07 | 458.17 |
| 2014-02-06 | 442.20 |
| 2014-02-05 | 451.45 |
| 2014-02-04 | 469.94 |
| 2014-01-30 | 486.75 |
| 2014-01-29 | 478.35 |
| 2014-01-28 | 474.14 |
| 2014-01-27 | 466.58 |
| 2014-01-24 | 480.03 |
| 2014-01-23 | 488.43 |
| 2014-01-22 | 496.84 |
| 2014-01-21 | 483.39 |
| 2014-01-20 | 475.82 |
| 2014-01-17 | 476.66 |
| 2014-01-16 | 489.27 |
| 2014-01-15 | 484.23 |
| 2014-01-14 | 498.52 |
| 2014-01-13 | 508.61 |
| 2014-01-10 | 499.36 |
| 2014-01-09 | 505.25 |
| 2014-01-08 | 514.49 |
| 2014-01-07 | 499.36 |
| 2014-01-06 | 503.56 |
| 2014-01-03 | 523.74 |
| 2014-01-02 | 522.06 |
| 2013-12-31 | 516.17 |
| 2013-12-30 | 505.25 |
| 2013-12-27 | 508.61 |
| 2013-12-24 | 505.25 |
| 2013-12-23 | 500.20 |
| 2013-12-20 | 490.11 |
| 2013-12-19 | 492.64 |
| 2013-12-18 | 490.11 |
| 2013-12-17 | 485.91 |
| 2013-12-16 | 480.87 |
| 2013-12-13 | 496.00 |
| 2013-12-12 | 479.19 |
| 2013-12-11 | 500.20 |
| 2013-12-10 | 502.72 |
| 2013-12-09 | 506.93 |
| 2013-12-06 | 505.25 |
| 2013-12-05 | 522.06 |
| 2013-12-04 | 512.81 |
| 2013-12-03 | 518.69 |
| 2013-12-02 | 517.85 |
| 2013-11-29 | 506.93 |
| 2013-11-28 | 503.56 |
| 2013-11-27 | 497.68 |
| 2013-11-26 | 492.64 |
| 2013-11-25 | 506.93 |
| 2013-11-22 | 503.56 |
| 2013-11-21 | 521.22 |
| 2013-11-20 | 510.29 |
| 2013-11-19 | 508.61 |
| 2013-11-18 | 504.40 |
| 2013-11-15 | 491.80 |
| 2013-11-14 | 493.48 |
| 2013-11-13 | 488.43 |
| 2013-11-12 | 496.00 |
| 2013-11-11 | 495.16 |
| 2013-11-08 | 496.84 |
| 2013-11-07 | 508.61 |
| 2013-11-06 | 509.45 |
| 2013-11-05 | 495.16 |
| 2013-11-04 | 493.48 |
| 2013-11-01 | 496.84 |
| 2013-10-31 | 500.20 |
| 2013-10-30 | 505.25 |
| 2013-10-29 | 480.87 |
| 2013-10-28 | 485.07 |
| 2013-10-25 | 472.46 |
| 2013-10-24 | 480.03 |
| 2013-10-23 | 477.50 |
| 2013-10-22 | 479.19 |
| 2013-10-21 | 474.14 |
| 2013-10-18 | 464.39 |
| 2013-10-17 | 479.35 |
| 2013-10-16 | 478.52 |
| 2013-10-15 | 490.16 |
| 2013-10-11 | 494.31 |
| 2013-10-10 | 491.82 |
| 2013-10-09 | 492.65 |
| 2013-10-08 | 487.66 |
| 2013-10-07 | 493.48 |
| 2013-10-04 | 501.79 |
| 2013-10-03 | 486.83 |
| 2013-10-02 | 493.48 |
| 2013-09-30 | 493.48 |
| 2013-09-27 | 496.81 |
| 2013-09-26 | 480.18 |
| 2013-09-25 | 490.16 |
| 2013-09-24 | 473.53 |
| 2013-09-23 | 478.52 |
| 2013-09-19 | 481.01 |
| 2013-09-18 | 481.85 |
| 2013-09-17 | 486.00 |
| 2013-09-16 | 481.85 |
| 2013-09-13 | 476.03 |
| 2013-09-12 | 481.01 |
| 2013-09-11 | 481.85 |
| 2013-09-10 | 476.86 |
| 2013-09-09 | 468.55 |
| 2013-09-06 | 448.60 |
| 2013-09-05 | 442.78 |
| 2013-09-04 | 440.29 |
| 2013-09-03 | 444.44 |
| 2013-09-02 | 438.62 |
| 2013-08-30 | 439.45 |
| 2013-08-29 | 431.97 |
| 2013-08-28 | 445.27 |
| 2013-08-27 | 445.27 |
| 2013-08-26 | 455.25 |
| 2013-08-23 | 456.08 |
| 2013-08-22 | 465.22 |
| 2013-08-21 | 456.91 |
| 2013-08-20 | 446.10 |
| 2013-08-19 | 459.40 |
| 2013-08-16 | 457.74 |
| 2013-08-15 | 440.29 |
| 2013-08-13 | 459.40 |
| 2013-08-12 | 445.27 |
| 2013-08-09 | 441.95 |
| 2013-08-08 | 442.78 |
| 2013-08-07 | 445.27 |
| 2013-08-06 | 445.27 |
| 2013-08-05 | 432.80 |
| 2013-08-02 | 437.79 |
| 2013-08-01 | 451.09 |
| 2013-07-31 | 447.77 |
| 2013-07-30 | 426.99 |
| 2013-07-29 | 427.82 |
| 2013-07-26 | 448.60 |
| 2013-07-25 | 453.58 |
| 2013-07-24 | 446.93 |
| 2013-07-23 | 446.93 |
| 2013-07-22 | 434.47 |
| 2013-07-19 | 440.29 |
| 2013-07-18 | 438.62 |
| 2013-07-17 | 431.97 |
| 2013-07-16 | 448.60 |
| 2013-07-15 | 452.75 |
| 2013-07-12 | 439.45 |
| 2013-07-11 | 431.14 |
| 2013-07-10 | 436.13 |
| 2013-07-09 | 428.65 |
| 2013-07-08 | 413.69 |
| 2013-07-05 | 407.87 |
| 2013-07-04 | 407.87 |
| 2013-07-03 | 386.26 |
| 2013-07-02 | 419.50 |
| 2013-06-28 | 425.32 |
| 2013-06-27 | 401.22 |
| 2013-06-26 | 376.28 |
| 2013-06-25 | 360.49 |
| 2013-06-24 | 376.01 |
| 2013-06-21 | 360.22 |
| 2013-06-20 | 362.59 |
| 2013-06-19 | 391.80 |
| 2013-06-18 | 401.27 |
| 2013-06-17 | 401.27 |
| 2013-06-14 | 397.32 |
| 2013-06-13 | 395.74 |
| 2013-06-11 | 416.27 |
| 2013-06-10 | 403.64 |
| 2013-06-07 | 424.16 |
| 2013-06-06 | 410.74 |
| 2013-06-05 | 403.64 |
| 2013-06-04 | 417.06 |
| 2013-06-03 | 434.43 |
| 2013-05-31 | 443.11 |
| 2013-05-30 | 435.21 |
| 2013-05-29 | 430.48 |
| 2013-05-28 | 421.79 |
| 2013-05-27 | 413.90 |
| 2013-05-24 | 409.16 |
| 2013-05-23 | 419.43 |
| 2013-05-22 | 415.48 |
| 2013-05-21 | 424.95 |
| 2013-05-20 | 426.53 |
| 2013-05-16 | 421.79 |
| 2013-05-15 | 420.22 |
| 2013-05-14 | 416.27 |
| 2013-05-13 | 415.48 |
| 2013-05-10 | 428.90 |
| 2013-05-09 | 419.43 |
| 2013-05-08 | 397.32 |
| 2013-05-07 | 380.75 |
| 2013-05-06 | 381.54 |
| 2013-05-03 | 368.90 |
| 2013-05-02 | 367.33 |
| 2013-04-30 | 381.54 |
| 2013-04-29 | 371.27 |
| 2013-04-26 | 383.11 |
| 2013-04-25 | 377.59 |
| 2013-04-24 | 370.48 |
| 2013-04-23 | 367.33 |
| 2013-04-22 | 369.69 |
| 2013-04-19 | 363.38 |
| 2013-04-18 | 363.38 |
| 2013-04-17 | 351.54 |
| 2013-04-16 | 353.91 |
| 2013-04-15 | 357.85 |
| 2013-04-12 | 369.69 |
| 2013-04-11 | 362.59 |
| 2013-04-10 | 367.33 |
| 2013-04-09 | 372.06 |
| 2013-04-08 | 364.17 |
| 2013-04-05 | 344.43 |
| 2013-04-03 | 364.17 |
| 2013-04-02 | 369.69 |
| 2013-03-28 | 383.90 |
| 2013-03-27 | 394.17 |
| 2013-03-26 | 389.43 |
| 2013-03-25 | 399.69 |
| 2013-03-22 | 396.53 |
| 2013-03-21 | 404.43 |
| 2013-03-20 | 408.37 |
| 2013-03-19 | 410.74 |
| 2013-03-18 | 391.80 |
| 2013-03-15 | 408.37 |
| 2013-03-14 | 399.69 |
| 2013-03-13 | 409.95 |
| 2013-03-12 | 402.06 |
| 2013-03-11 | 406.80 |
| 2013-03-08 | 405.22 |
| 2013-03-07 | 413.11 |
| 2013-03-06 | 413.90 |
| 2013-03-05 | 424.95 |
| 2013-03-04 | 421.79 |
| 2013-03-01 | 411.53 |
| 2013-02-28 | 413.90 |
| 2013-02-27 | 411.53 |
| 2013-02-26 | 413.11 |
| 2013-02-25 | 413.90 |
| 2013-02-22 | 414.69 |
| 2013-02-21 | 422.58 |
| 2013-02-20 | 428.11 |
| 2013-02-19 | 418.64 |
| 2013-02-18 | 426.53 |
| 2013-02-15 | 428.90 |
| 2013-02-14 | 424.16 |
| 2013-02-08 | 431.27 |
| 2013-02-07 | 430.48 |
| 2013-02-06 | 427.32 |
| 2013-02-05 | 424.16 |
| 2013-02-04 | 445.48 |
| 2013-02-01 | 443.90 |
| 2013-01-31 | 443.90 |
| 2013-01-30 | 438.37 |
| 2013-01-29 | 427.32 |
| 2013-01-28 | 430.48 |
| 2013-01-25 | 431.27 |
| 2013-01-24 | 436.79 |
| 2013-01-23 | 426.53 |
| 2013-01-22 | 420.22 |
| 2013-01-21 | 420.22 |
| 2013-01-18 | 421.01 |
| 2013-01-17 | 421.01 |
| 2013-01-16 | 417.06 |
| 2013-01-15 | 440.74 |
| 2013-01-14 | 424.16 |
| 2013-01-11 | 425.74 |
| 2013-01-10 | 421.01 |
| 2013-01-09 | 426.53 |
| 2013-01-08 | 419.43 |
| 2013-01-07 | 417.85 |
| 2013-01-04 | 402.85 |
| 2013-01-03 | 400.48 |
| 2013-01-02 | 384.69 |
| 2012-12-31 | 381.54 |
| 2012-12-28 | 385.48 |
| 2012-12-27 | 375.22 |
| 2012-12-24 | 377.59 |
| 2012-12-21 | 383.11 |
| 2012-12-20 | 390.22 |
| 2012-12-19 | 386.27 |
| 2012-12-18 | 384.69 |
| 2012-12-17 | 379.17 |
| 2012-12-14 | 379.96 |
| 2012-12-13 | 383.11 |
| 2012-12-12 | 384.69 |
| 2012-12-11 | 378.38 |
| 2012-12-10 | 385.48 |
| 2012-12-07 | 380.75 |
| 2012-12-06 | 368.90 |
| 2012-12-05 | 365.75 |
| 2012-12-04 | 359.43 |
| 2012-12-03 | 362.59 |
| 2012-11-30 | 366.54 |
| 2012-11-29 | 361.80 |
| 2012-11-28 | 364.17 |
| 2012-11-27 | 368.12 |
| 2012-11-26 | 368.12 |
| 2012-11-23 | 366.54 |
| 2012-11-22 | 368.12 |
| 2012-11-21 | 365.75 |
| 2012-11-20 | 350.75 |
| 2012-11-19 | 357.06 |
| 2012-11-16 | 364.17 |
| 2012-11-15 | 355.49 |
| 2012-11-14 | 353.12 |
| 2012-11-13 | 357.85 |
| 2012-11-12 | 364.17 |
| 2012-11-09 | 365.75 |
| 2012-11-08 | 366.54 |
| 2012-11-07 | 361.01 |
| 2012-11-06 | 367.33 |
| 2012-11-05 | 364.96 |
| 2012-11-02 | 353.12 |
| 2012-11-01 | 349.17 |
| 2012-10-31 | 346.01 |
| 2012-10-30 | 344.43 |
| 2012-10-29 | 338.91 |
| 2012-10-26 | 342.85 |
| 2012-10-25 | 344.43 |
| 2012-10-24 | 347.59 |
| 2012-10-22 | 344.43 |
| 2012-10-19 | 338.91 |
| 2012-10-18 | 344.43 |
| 2012-10-17 | 337.33 |
| 2012-10-16 | 342.07 |
| 2012-10-15 | 334.65 |
| 2012-10-12 | 331.54 |
| 2012-10-11 | 331.54 |
| 2012-10-10 | 332.32 |
| 2012-10-09 | 328.42 |
| 2012-10-08 | 339.33 |
| 2012-10-05 | 341.66 |
| 2012-10-04 | 332.32 |
| 2012-10-03 | 322.19 |
| 2012-09-28 | 320.63 |
| 2012-09-27 | 312.84 |
| 2012-09-26 | 309.73 |
| 2012-09-25 | 312.06 |
| 2012-09-24 | 315.18 |
| 2012-09-21 | 310.51 |
| 2012-09-20 | 312.84 |
| 2012-09-19 | 311.29 |
| 2012-09-18 | 307.39 |
| 2012-09-17 | 306.61 |
| 2012-09-14 | 301.94 |
| 2012-09-13 | 299.60 |
| 2012-09-12 | 305.83 |
| 2012-09-11 | 303.50 |
| 2012-09-10 | 299.60 |
| 2012-09-07 | 305.05 |
| 2012-09-06 | 295.71 |
| 2012-09-05 | 296.49 |
| 2012-09-04 | 297.26 |
| 2012-09-03 | 296.49 |
| 2012-08-31 | 298.82 |
| 2012-08-30 | 298.82 |
| 2012-08-29 | 301.16 |
| 2012-08-28 | 297.26 |
| 2012-08-27 | 297.26 |
| 2012-08-24 | 299.60 |
| 2012-08-23 | 302.72 |
| 2012-08-22 | 294.93 |
| 2012-08-21 | 296.49 |
| 2012-08-20 | 304.28 |
| 2012-08-17 | 305.05 |
| 2012-08-16 | 309.73 |
| 2012-08-15 | 310.51 |
| 2012-08-14 | 312.84 |
| 2012-08-13 | 308.17 |
| 2012-08-10 | 312.84 |
| 2012-08-09 | 310.51 |
| 2012-08-08 | 310.51 |
| 2012-08-07 | 324.53 |
| 2012-08-06 | 326.86 |
| 2012-08-03 | 329.20 |
| 2012-08-02 | 324.53 |
| 2012-08-01 | 335.43 |
| 2012-07-31 | 339.33 |
| 2012-07-30 | 325.31 |
| 2012-07-27 | 322.97 |
| 2012-07-26 | 294.93 |
| 2012-07-25 | 294.15 |
| 2012-07-24 | 293.37 |
| 2012-07-23 | 294.15 |
| 2012-07-20 | 295.71 |
| 2012-07-19 | 294.15 |
| 2012-07-18 | 296.49 |
| 2012-07-17 | 291.81 |
| 2012-07-16 | 290.25 |
| 2012-07-13 | 297.26 |
| 2012-07-12 | 296.49 |
| 2012-07-11 | 305.83 |
| 2012-07-10 | 312.84 |
| 2012-07-09 | 303.50 |
| 2012-07-06 | 305.05 |
| 2012-07-05 | 310.51 |
| 2012-07-04 | 308.95 |
| 2012-07-03 | 303.50 |
| 2012-06-29 | 298.04 |
| 2012-06-28 | 301.94 |
| 2012-06-27 | 303.50 |
| 2012-06-26 | 306.61 |
| 2012-06-25 | 312.06 |
| 2012-06-22 | 313.62 |
| 2012-06-21 | 312.84 |
| 2012-06-20 | 313.62 |
| 2012-06-19 | 314.40 |
| 2012-06-18 | 301.16 |
| 2012-06-15 | 321.41 |
| 2012-06-14 | 294.15 |
| 2012-06-13 | 304.28 |
| 2012-06-12 | 299.28 |
| 2012-06-11 | 295.60 |
| 2012-06-08 | 288.98 |
| 2012-06-07 | 299.28 |
| 2012-06-06 | 282.37 |
| 2012-06-05 | 283.10 |
| 2012-06-04 | 297.07 |
| 2012-06-01 | 305.90 |
| 2012-05-31 | 292.66 |
| 2012-05-30 | 291.19 |
| 2012-05-29 | 285.31 |
| 2012-05-28 | 279.42 |
| 2012-05-25 | 275.01 |
| 2012-05-24 | 263.98 |
| 2012-05-23 | 272.81 |
| 2012-05-22 | 273.54 |
| 2012-05-21 | 270.60 |
| 2012-05-18 | 261.04 |
| 2012-05-17 | 270.60 |
| 2012-05-16 | 266.19 |
| 2012-05-15 | 277.22 |
| 2012-05-14 | 291.19 |
| 2012-05-11 | 283.84 |
| 2012-05-10 | 294.87 |
| 2012-05-09 | 298.54 |
| 2012-05-08 | 302.95 |
| 2012-05-07 | 304.42 |
| 2012-05-04 | 308.10 |
| 2012-05-03 | 311.04 |
| 2012-05-02 | 306.63 |
| 2012-04-30 | 310.31 |
| 2012-04-27 | 311.04 |
| 2012-04-26 | 306.63 |
| 2012-04-25 | 295.60 |
| 2012-04-24 | 306.63 |
| 2012-04-23 | 307.37 |
| 2012-04-20 | 308.10 |
| 2012-04-19 | 303.69 |
| 2012-04-18 | 302.22 |
| 2012-04-17 | 306.63 |
| 2012-04-16 | 319.13 |
| 2012-04-13 | 317.66 |
| 2012-04-12 | 315.45 |
| 2012-04-11 | 319.13 |
| 2012-04-10 | 318.40 |
| 2012-04-05 | 313.98 |
| 2012-04-03 | 324.28 |
| 2012-04-02 | 327.22 |
| 2012-03-30 | 326.48 |
| 2012-03-29 | 315.45 |
| 2012-03-28 | 313.98 |
| 2012-03-27 | 313.98 |
| 2012-03-26 | 301.48 |
| 2012-03-23 | 294.13 |
| 2012-03-22 | 313.25 |
| 2012-03-21 | 315.45 |
| 2012-03-20 | 313.25 |
| 2012-03-19 | 315.45 |
| 2012-03-16 | 324.28 |
| 2012-03-15 | 316.19 |
| 2012-03-14 | 320.60 |
| 2012-03-13 | 330.16 |
| 2012-03-12 | 327.22 |
| 2012-03-09 | 323.54 |
| 2012-03-08 | 322.81 |
| 2012-03-07 | 316.93 |
| 2012-03-06 | 333.84 |
| 2012-03-05 | 330.90 |
| 2012-03-02 | 331.63 |
| 2012-03-01 | 325.75 |
| 2012-02-29 | 333.10 |
| 2012-02-28 | 329.43 |
| 2012-02-27 | 328.69 |
| 2012-02-24 | 324.28 |
| 2012-02-23 | 321.34 |
| 2012-02-22 | 322.81 |
| 2012-02-21 | 321.34 |
| 2012-02-20 | 319.87 |
| 2012-02-17 | 306.63 |
| 2012-02-16 | 303.69 |
| 2012-02-15 | 316.93 |
| 2012-02-14 | 305.90 |
| 2012-02-13 | 305.90 |
| 2012-02-10 | 312.51 |
| 2012-02-09 | 322.81 |
| 2012-02-08 | 328.69 |
| 2012-02-07 | 316.19 |
| 2012-02-06 | 319.87 |
| 2012-02-03 | 313.25 |
| 2012-02-02 | 318.40 |
| 2012-02-01 | 313.25 |
| 2012-01-31 | 300.01 |
| 2012-01-30 | 294.13 |
| 2012-01-27 | 285.31 |
| 2012-01-26 | 297.81 |
| 2012-01-20 | 294.87 |
| 2012-01-19 | 283.84 |
| 2012-01-18 | 275.01 |
| 2012-01-17 | 280.16 |
| 2012-01-16 | 276.48 |
| 2012-01-13 | 279.42 |
| 2012-01-12 | 283.10 |
| 2012-01-11 | 291.92 |
| 2012-01-10 | 280.89 |
| 2012-01-09 | 276.48 |
| 2012-01-06 | 280.89 |
| 2012-01-05 | 281.63 |
| 2012-01-04 | 276.48 |
| 2012-01-03 | 275.01 |
| 2011-12-30 | 270.60 |
| 2011-12-29 | 276.48 |
| 2011-12-28 | 272.07 |
| 2011-12-23 | 267.66 |
| 2011-12-22 | 263.25 |
| 2011-12-21 | 258.10 |
| 2011-12-20 | 250.01 |
| 2011-12-19 | 250.01 |
| 2011-12-16 | 247.07 |
| 2011-12-15 | 247.81 |
| 2011-12-14 | 250.01 |
| 2011-12-13 | 249.28 |
| 2011-12-12 | 255.89 |
| 2011-12-09 | 252.22 |
| 2011-12-08 | 252.22 |
| 2011-12-07 | 255.16 |
| 2011-12-06 | 252.22 |
| 2011-12-05 | 258.10 |
| 2011-12-02 | 252.95 |
| 2011-12-01 | 250.75 |
| 2011-11-30 | 244.13 |
| 2011-11-29 | 245.60 |
| 2011-11-28 | 238.25 |
| 2011-11-25 | 239.72 |
| 2011-11-24 | 248.54 |
| 2011-11-23 | 244.13 |
| 2011-11-22 | 252.95 |
| 2011-11-21 | 252.95 |
| 2011-11-18 | 265.45 |
| 2011-11-17 | 273.54 |
| 2011-11-16 | 275.75 |
| 2011-11-15 | 278.69 |
| 2011-11-14 | 280.16 |
| 2011-11-11 | 275.01 |
| 2011-11-10 | 277.95 |
| 2011-11-09 | 293.39 |
| 2011-11-08 | 278.69 |
| 2011-11-07 | 280.16 |
| 2011-11-04 | 270.60 |
| 2011-11-03 | 255.89 |
| 2011-11-02 | 262.51 |
| 2011-11-01 | 266.92 |
| 2011-10-31 | 278.69 |
| 2011-10-28 | 300.01 |
| 2011-10-27 | 272.07 |
| 2011-10-26 | 256.63 |
| 2011-10-25 | 261.04 |
| 2011-10-24 | 252.95 |
| 2011-10-21 | 247.07 |
| 2011-10-20 | 238.25 |
| 2011-10-19 | 229.42 |
| 2011-10-18 | 228.69 |
| 2011-10-17 | 240.45 |
| 2011-10-14 | 243.39 |
| 2011-10-13 | 246.33 |
| 2011-10-12 | 230.89 |
| 2011-10-11 | 230.89 |
| 2011-10-10 | 232.36 |
| 2011-10-07 | 230.89 |
| 2011-10-06 | 227.22 |
| 2011-10-04 | 231.63 |
| 2011-10-03 | 231.63 |
| 2011-09-30 | 249.28 |
| 2011-09-28 | 238.25 |
| 2011-09-27 | 212.51 |
| 2011-09-26 | 205.89 |
| 2011-09-23 | 219.13 |
| 2011-09-22 | 242.66 |
| 2011-09-21 | 257.36 |
| 2011-09-20 | 256.63 |
| 2011-09-19 | 257.36 |
| 2011-09-16 | 258.84 |
| 2011-09-15 | 258.10 |
| 2011-09-14 | 255.89 |
| 2011-09-12 | 252.95 |
| 2011-09-09 | 258.84 |
| 2011-09-08 | 253.45 |
| 2011-09-07 | 249.83 |
| 2011-09-06 | 247.66 |
| 2011-09-05 | 249.11 |
| 2011-09-02 | 252.73 |
| 2011-09-01 | 260.70 |
| 2011-08-31 | 252.01 |
| 2011-08-30 | 247.66 |
| 2011-08-29 | 244.04 |
| 2011-08-26 | 243.31 |
| 2011-08-25 | 253.45 |
| 2011-08-24 | 267.94 |
| 2011-08-23 | 257.08 |
| 2011-08-22 | 258.52 |
| 2011-08-19 | 264.32 |
| 2011-08-18 | 278.80 |
| 2011-08-17 | 273.73 |
| 2011-08-16 | 262.15 |
| 2011-08-15 | 259.97 |
| 2011-08-12 | 254.18 |
| 2011-08-11 | 258.52 |
| 2011-08-10 | 254.18 |
| 2011-08-09 | 257.08 |
| 2011-08-08 | 262.87 |
| 2011-08-05 | 273.73 |
| 2011-08-04 | 280.25 |
| 2011-08-03 | 288.22 |
| 2011-08-02 | 294.74 |
| 2011-08-01 | 294.74 |
| 2011-07-29 | 297.64 |
| 2011-07-28 | 298.36 |
| 2011-07-27 | 284.60 |
| 2011-07-26 | 285.32 |
| 2011-07-25 | 288.22 |
| 2011-07-22 | 278.80 |
| 2011-07-21 | 270.84 |
| 2011-07-20 | 296.19 |
| 2011-07-19 | 296.91 |
| 2011-07-18 | 305.60 |
| 2011-07-15 | 303.43 |
| 2011-07-14 | 304.88 |
| 2011-07-13 | 311.40 |
| 2011-07-12 | 309.95 |
| 2011-07-11 | 316.47 |
| 2011-07-08 | 323.71 |
| 2011-07-07 | 325.88 |
| 2011-07-06 | 313.57 |
| 2011-07-05 | 333.13 |
| 2011-07-04 | 334.57 |
| 2011-06-30 | 324.43 |
| 2011-06-29 | 322.26 |
| 2011-06-28 | 321.54 |
| 2011-06-27 | 320.09 |
| 2011-06-24 | 315.02 |
| 2011-06-23 | 303.43 |
| 2011-06-22 | 317.92 |
| 2011-06-21 | 318.64 |
| 2011-06-20 | 305.60 |
| 2011-06-17 | 296.91 |
| 2011-06-16 | 299.08 |
| 2011-06-15 | 325.16 |
| 2011-06-14 | 338.92 |
| 2011-06-13 | 337.47 |
| 2011-06-10 | 340.37 |
| 2011-06-09 | 336.75 |
| 2011-06-08 | 348.34 |
| 2011-06-07 | 349.78 |
| 2011-06-03 | 348.34 |
| 2011-06-02 | 350.51 |
| 2011-06-01 | 350.51 |
| 2011-05-31 | 343.27 |
| 2011-05-30 | 341.82 |
| 2011-05-27 | 339.64 |
| 2011-05-26 | 337.47 |
| 2011-05-25 | 339.64 |
| 2011-05-24 | 343.27 |
| 2011-05-23 | 341.82 |
| 2011-05-20 | 347.61 |
| 2011-05-19 | 354.13 |
| 2011-05-18 | 341.09 |
| 2011-05-17 | 336.75 |
| 2011-05-16 | 339.64 |
| 2011-05-13 | 350.51 |
| 2011-05-12 | 355.58 |
| 2011-05-11 | 367.17 |
| 2011-05-09 | 354.13 |
| 2011-05-06 | 353.41 |
| 2011-05-05 | 349.06 |
| 2011-05-04 | 354.85 |
| 2011-05-03 | 361.37 |
| 2011-04-29 | 364.27 |
| 2011-04-28 | 374.41 |
| 2011-04-27 | 380.93 |
| 2011-04-26 | 385.27 |
| 2011-04-21 | 386.72 |
| 2011-04-20 | 392.52 |
| 2011-04-19 | 388.17 |
| 2011-04-18 | 391.79 |
| 2011-04-15 | 388.90 |
| 2011-04-14 | 388.90 |
| 2011-04-13 | 392.52 |
| 2011-04-12 | 392.52 |
| 2011-04-11 | 376.58 |
| 2011-04-08 | 392.52 |
| 2011-04-07 | 390.34 |
| 2011-04-06 | 397.69 |
| 2011-04-04 | 396.31 |
| 2011-04-01 | 397.00 |
| 2011-03-31 | 391.45 |
| 2011-03-30 | 391.45 |
| 2011-03-29 | 389.36 |
| 2011-03-28 | 385.20 |
| 2011-03-25 | 383.12 |
| 2011-03-24 | 380.34 |
| 2011-03-23 | 376.87 |
| 2011-03-22 | 377.56 |
| 2011-03-21 | 377.56 |
| 2011-03-18 | 366.46 |
| 2011-03-17 | 357.43 |
| 2011-03-16 | 372.01 |
| 2011-03-15 | 377.56 |
| 2011-03-14 | 387.98 |
| 2011-03-11 | 386.59 |
| 2011-03-10 | 392.14 |
| 2011-03-09 | 393.53 |
| 2011-03-08 | 392.14 |
| 2011-03-07 | 392.84 |
| 2011-03-04 | 394.92 |
| 2011-03-03 | 393.53 |
| 2011-03-02 | 397.69 |
| 2011-03-01 | 387.98 |
| 2011-02-28 | 384.51 |
| 2011-02-25 | 381.04 |
| 2011-02-24 | 383.81 |
| 2011-02-23 | 391.45 |
| 2011-02-22 | 388.67 |
| 2011-02-21 | 392.14 |
| 2011-02-18 | 390.06 |
| 2011-02-17 | 390.75 |
| 2011-02-16 | 390.06 |
| 2011-02-15 | 387.98 |
| 2011-02-14 | 389.36 |
| 2011-02-11 | 388.67 |
| 2011-02-10 | 391.45 |
| 2011-02-09 | 396.31 |
| 2011-02-08 | 401.16 |
| 2011-02-07 | 399.78 |
| 2011-02-02 | 403.25 |
| 2011-02-01 | 398.39 |
| 2011-01-31 | 403.25 |
| 2011-01-28 | 410.19 |
| 2011-01-27 | 415.05 |
| 2011-01-26 | 403.94 |
| 2011-01-25 | 401.86 |
| 2011-01-24 | 401.16 |
| 2011-01-21 | 394.92 |
| 2011-01-20 | 408.11 |
| 2011-01-19 | 416.44 |
| 2011-01-18 | 417.13 |
| 2011-01-17 | 417.13 |
| 2011-01-14 | 413.66 |
| 2011-01-13 | 411.58 |
| 2011-01-12 | 422.68 |
| 2011-01-11 | 426.85 |
| 2011-01-10 | 427.54 |
| 2011-01-07 | 440.04 |
| 2011-01-06 | 442.81 |
| 2011-01-05 | 444.90 |
| 2011-01-04 | 436.57 |
| 2011-01-03 | 430.32 |
| 2010-12-31 | 431.71 |
| 2010-12-30 | 426.85 |
| 2010-12-29 | 416.44 |
| 2010-12-28 | 412.97 |
| 2010-12-24 | 421.99 |
| 2010-12-23 | 415.05 |
| 2010-12-22 | 417.82 |
| 2010-12-21 | 408.80 |
| 2010-12-20 | 400.47 |
| 2010-12-17 | 408.80 |
| 2010-12-16 | 407.41 |
| 2010-12-15 | 390.06 |
| 2010-12-14 | 408.80 |
| 2010-12-13 | 410.19 |
| 2010-12-10 | 414.35 |
| 2010-12-09 | 412.97 |
| 2010-12-08 | 417.82 |
| 2010-12-07 | 419.91 |
| 2010-12-06 | 422.68 |
| 2010-12-03 | 426.85 |
| 2010-12-02 | 415.05 |
| 2010-12-01 | 411.58 |
| 2010-11-30 | 408.11 |
| 2010-11-29 | 412.27 |
| 2010-11-26 | 414.35 |
| 2010-11-25 | 414.35 |
| 2010-11-24 | 410.19 |
| 2010-11-23 | 421.99 |
| 2010-11-22 | 447.67 |
| 2010-11-19 | 445.59 |
| 2010-11-18 | 436.57 |
| 2010-11-17 | 431.01 |
| 2010-11-16 | 447.67 |
| 2010-11-15 | 443.51 |
| 2010-11-12 | 462.94 |
| 2010-11-11 | 465.72 |
| 2010-11-10 | 458.08 |
| 2010-11-09 | 454.61 |
| 2010-11-08 | 451.14 |
| 2010-11-05 | 466.41 |
| 2010-11-04 | 469.19 |
| 2010-11-03 | 456.00 |
| 2010-11-02 | 440.04 |
| 2010-11-01 | 446.98 |
| 2010-10-29 | 442.12 |
| 2010-10-28 | 421.29 |
| 2010-10-27 | 439.34 |
| 2010-10-26 | 446.28 |
| 2010-10-25 | 438.65 |
| 2010-10-22 | 441.42 |
| 2010-10-21 | 440.04 |
| 2010-10-20 | 435.18 |
| 2010-10-19 | 440.73 |
| 2010-10-18 | 434.48 |
| 2010-10-15 | 430.32 |
| 2010-10-14 | 422.68 |
| 2010-10-13 | 412.97 |
| 2010-10-12 | 401.86 |
| 2010-10-11 | 415.74 |
| 2010-10-08 | 406.02 |
| 2010-10-07 | 406.02 |
| 2010-10-06 | 406.72 |
| 2010-10-05 | 399.78 |
| 2010-10-04 | 398.39 |
| 2010-09-30 | 408.11 |
| 2010-09-29 | 403.25 |
| 2010-09-28 | 383.12 |
| 2010-09-27 | 387.28 |
| 2010-09-24 | 383.12 |
| 2010-09-22 | 381.04 |
| 2010-09-21 | 383.12 |
| 2010-09-20 | 381.73 |
| 2010-09-17 | 379.65 |
| 2010-09-16 | 382.42 |
| 2010-09-15 | 378.27 |
| 2010-09-14 | 372.09 |
| 2010-09-13 | 368.65 |
| 2010-09-10 | 372.09 |
| 2010-09-09 | 370.03 |
| 2010-09-08 | 367.28 |
| 2010-09-07 | 367.97 |
| 2010-09-06 | 371.40 |
| 2010-09-03 | 375.53 |
| 2010-09-02 | 374.15 |
| 2010-09-01 | 370.72 |
| 2010-08-31 | 374.84 |
| 2010-08-30 | 377.59 |
| 2010-08-27 | 386.52 |
| 2010-08-26 | 398.20 |
| 2010-08-25 | 396.83 |
| 2010-08-24 | 397.52 |
| 2010-08-23 | 399.58 |
| 2010-08-20 | 400.26 |
| 2010-08-19 | 404.39 |
| 2010-08-18 | 403.70 |
| 2010-08-17 | 398.20 |
| 2010-08-16 | 395.45 |
| 2010-08-13 | 398.20 |
| 2010-08-12 | 400.26 |
| 2010-08-11 | 401.64 |
| 2010-08-10 | 407.14 |
| 2010-08-09 | 416.76 |
| 2010-08-06 | 412.63 |
| 2010-08-05 | 412.63 |
| 2010-08-04 | 418.82 |
| 2010-08-03 | 428.44 |
| 2010-08-02 | 409.20 |
| 2010-07-30 | 403.70 |
| 2010-07-29 | 407.82 |
| 2010-07-28 | 428.44 |
| 2010-07-27 | 427.75 |
| 2010-07-26 | 429.81 |
| 2010-07-23 | 419.51 |
| 2010-07-22 | 415.38 |
| 2010-07-21 | 417.44 |
| 2010-07-20 | 403.01 |
| 2010-07-19 | 409.88 |
| 2010-07-16 | 414.01 |
| 2010-07-15 | 415.38 |
| 2010-07-14 | 411.95 |
| 2010-07-13 | 404.39 |
| 2010-07-12 | 398.20 |
| 2010-07-09 | 400.95 |
| 2010-07-08 | 394.08 |
| 2010-07-07 | 394.08 |
| 2010-07-06 | 391.33 |
| 2010-07-05 | 392.02 |
| 2010-07-02 | 395.45 |
| 2010-06-30 | 396.14 |
| 2010-06-29 | 394.77 |
| 2010-06-28 | 392.02 |
| 2010-06-25 | 389.96 |
| 2010-06-24 | 396.14 |
| 2010-06-23 | 391.33 |
| 2010-06-22 | 398.20 |
| 2010-06-21 | 390.64 |
| 2010-06-18 | 387.89 |
| 2010-06-17 | 384.46 |
| 2010-06-15 | 388.58 |
| 2010-06-14 | 390.64 |
| 2010-06-11 | 388.58 |
| 2010-06-10 | 394.77 |
| 2010-06-09 | 396.83 |
| 2010-06-08 | 387.21 |
| 2010-06-07 | 381.71 |
| 2010-06-04 | 392.02 |
| 2010-06-03 | 398.89 |
| 2010-06-02 | 395.45 |
| 2010-06-01 | 398.20 |
| 2010-05-31 | 392.71 |
| 2010-05-28 | 392.02 |
| 2010-05-27 | 381.02 |
| 2010-05-26 | 372.78 |
| 2010-05-25 | 359.72 |
| 2010-05-24 | 369.34 |
| 2010-05-20 | 366.59 |
| 2010-05-19 | 381.02 |
| 2010-05-18 | 398.20 |
| 2010-05-17 | 383.77 |
| 2010-05-14 | 391.33 |
| 2010-05-13 | 396.83 |
| 2010-05-12 | 392.71 |
| 2010-05-11 | 383.77 |
| 2010-05-10 | 385.15 |
| 2010-05-07 | 378.27 |
| 2010-05-06 | 376.21 |
| 2010-05-05 | 381.02 |
| 2010-05-04 | 394.77 |
| 2010-05-03 | 394.77 |
| 2010-04-30 | 405.07 |
| 2010-04-29 | 398.20 |
| 2010-04-28 | 383.77 |
| 2010-04-27 | 390.64 |
| 2010-04-26 | 400.95 |
| 2010-04-23 | 398.89 |
| 2010-04-22 | 394.08 |
| 2010-04-21 | 383.08 |
| 2010-04-20 | 383.08 |
| 2010-04-19 | 369.34 |
| 2010-04-16 | 380.34 |
| 2010-04-15 | 378.27 |
| 2010-04-14 | 383.08 |
| 2010-04-13 | 384.46 |
| 2010-04-12 | 387.21 |
| 2010-04-09 | 388.58 |
| 2010-04-08 | 383.77 |
| 2010-04-07 | 373.19 |
| 2010-04-01 | 368.57 |
| 2010-03-31 | 362.63 |
| 2010-03-30 | 363.29 |
| 2010-03-29 | 363.95 |
| 2010-03-26 | 359.33 |
| 2010-03-25 | 360.65 |
| 2010-03-24 | 363.95 |
| 2010-03-23 | 360.65 |
| 2010-03-22 | 358.01 |
| 2010-03-19 | 366.59 |
| 2010-03-18 | 366.59 |
| 2010-03-17 | 365.93 |
| 2010-03-16 | 358.01 |
| 2010-03-15 | 352.07 |
| 2010-03-12 | 363.95 |
| 2010-03-11 | 361.31 |
| 2010-03-10 | 360.65 |
| 2010-03-09 | 358.67 |
| 2010-03-08 | 359.99 |
| 2010-03-05 | 359.33 |
| 2010-03-04 | 355.37 |
| 2010-03-03 | 361.31 |
| 2010-03-02 | 365.93 |
| 2010-03-01 | 365.27 |
| 2010-02-26 | 363.29 |
| 2010-02-25 | 359.33 |
| 2010-02-24 | 364.61 |
| 2010-02-23 | 367.25 |
| 2010-02-22 | 365.27 |
| 2010-02-19 | 354.71 |
| 2010-02-18 | 368.57 |
| 2010-02-17 | 370.55 |
| 2010-02-12 | 361.31 |
| 2010-02-11 | 359.99 |
| 2010-02-10 | 362.63 |
| 2010-02-09 | 357.35 |
| 2010-02-08 | 341.51 |
| 2010-02-05 | 333.59 |
| 2010-02-04 | 358.67 |
| 2010-02-03 | 365.27 |
| 2010-02-02 | 358.01 |
| 2010-02-01 | 352.07 |
| 2010-01-29 | 347.45 |
| 2010-01-28 | 350.75 |
| 2010-01-27 | 349.43 |
| 2010-01-26 | 350.75 |
| 2010-01-25 | 358.01 |
| 2010-01-22 | 371.21 |
| 2010-01-21 | 361.31 |
| 2010-01-20 | 368.57 |
| 2010-01-19 | 385.07 |
| 2010-01-18 | 383.09 |
| 2010-01-15 | 389.69 |
| 2010-01-14 | 381.77 |
| 2010-01-13 | 388.37 |
| 2010-01-12 | 396.95 |
| 2010-01-11 | 406.19 |
| 2010-01-08 | 391.67 |
| 2010-01-07 | 394.97 |
| 2010-01-06 | 406.19 |
| 2010-01-05 | 392.99 |
| 2010-01-04 | 377.15 |
| 2009-12-31 | 374.51 |
| 2009-12-30 | 366.59 |
| 2009-12-29 | 374.51 |
| 2009-12-28 | 375.17 |
| 2009-12-24 | 379.13 |
| 2009-12-23 | 380.45 |
| 2009-12-22 | 367.91 |
| 2009-12-21 | 359.99 |
| 2009-12-18 | 375.17 |
| 2009-12-17 | 377.81 |
| 2009-12-16 | 388.37 |
| 2009-12-15 | 394.31 |
| 2009-12-14 | 401.57 |
| 2009-12-11 | 395.63 |
| 2009-12-10 | 385.07 |
| 2009-12-09 | 385.73 |
| 2009-12-08 | 410.81 |
| 2009-12-07 | 423.35 |
| 2009-12-04 | 427.31 |
| 2009-12-03 | 435.88 |
| 2009-12-02 | 420.71 |
| 2009-12-01 | 408.17 |
| 2009-11-30 | 399.59 |
| 2009-11-27 | 388.37 |
| 2009-11-26 | 400.25 |
| 2009-11-25 | 392.99 |
| 2009-11-24 | 386.39 |
| 2009-11-23 | 378.47 |
| 2009-11-20 | 377.15 |
| 2009-11-19 | 390.35 |
| 2009-11-18 | 392.99 |
| 2009-11-17 | 384.41 |
| 2009-11-16 | 374.51 |
| 2009-11-13 | 358.67 |
| 2009-11-12 | 362.63 |
| 2009-11-11 | 364.61 |
| 2009-11-10 | 365.27 |
| 2009-11-09 | 364.61 |
| 2009-11-06 | 361.31 |
| 2009-11-05 | 358.01 |
| 2009-11-04 | 342.83 |
| 2009-11-03 | 329.63 |
| 2009-11-02 | 334.25 |
| 2009-10-30 | 341.51 |
| 2009-10-29 | 338.21 |
| 2009-10-28 | 346.13 |
| 2009-10-27 | 348.77 |
| 2009-10-23 | 350.75 |
| 2009-10-22 | 347.45 |
| 2009-10-21 | 347.45 |
| 2009-10-20 | 343.49 |
| 2009-10-19 | 344.81 |
| 2009-10-16 | 346.79 |
| 2009-10-15 | 354.71 |
| 2009-10-14 | 356.69 |
| 2009-10-13 | 347.45 |
| 2009-10-12 | 344.81 |
| 2009-10-09 | 359.99 |
| 2009-10-08 | 362.63 |
| 2009-10-07 | 361.31 |
| 2009-10-06 | 355.37 |
| 2009-10-05 | 336.89 |
| 2009-10-02 | 325.67 |
| 2009-09-30 | 348.11 |
| 2009-09-29 | 360.65 |
| 2009-09-28 | 357.35 |
| 2009-09-25 | 359.99 |
| 2009-09-24 | 359.33 |
| 2009-09-23 | 372.53 |
| 2009-09-22 | 375.17 |
| 2009-09-21 | 377.15 |
| 2009-09-18 | 378.47 |
| 2009-09-17 | 377.81 |
| 2009-09-16 | 389.69 |
| 2009-09-15 | 382.43 |
| 2009-09-14 | 379.79 |
| 2009-09-11 | 398.27 |
| 2009-09-10 | 414.11 |
| 2009-09-09 | 410.15 |
| 2009-09-08 | 419.39 |
| 2009-09-07 | 398.93 |
| 2009-09-04 | 405.53 |
| 2009-09-03 | 381.77 |
| 2009-09-02 | 369.89 |
| 2009-09-01 | 394.31 |
| 2009-08-31 | 386.39 |
| 2009-08-28 | 401.57 |
| 2009-08-27 | 397.61 |
| 2009-08-26 | 392.46 |
| 2009-08-25 | 380.03 |
| 2009-08-24 | 383.96 |
| 2009-08-21 | 379.38 |
| 2009-08-20 | 369.57 |
| 2009-08-19 | 352.57 |
| 2009-08-18 | 338.83 |
| 2009-08-17 | 351.91 |
| 2009-08-14 | 377.42 |
| 2009-08-13 | 361.72 |
| 2009-08-12 | 351.91 |
| 2009-08-11 | 378.73 |
| 2009-08-10 | 380.03 |
| 2009-08-07 | 376.76 |
| 2009-08-06 | 391.81 |
| 2009-08-05 | 395.08 |
| 2009-08-04 | 412.73 |
| 2009-08-03 | 421.24 |
| 2009-07-31 | 391.15 |
| 2009-07-30 | 378.73 |
| 2009-07-29 | 397.04 |
| 2009-07-28 | 436.93 |
| 2009-07-27 | 406.85 |
| 2009-07-24 | 391.81 |
| 2009-07-23 | 404.89 |
| 2009-07-22 | 382.65 |
| 2009-07-21 | 397.04 |
| 2009-07-20 | 412.73 |
| 2009-07-17 | 391.81 |
| 2009-07-16 | 377.42 |
| 2009-07-15 | 351.26 |
| 2009-07-14 | 357.14 |
| 2009-07-13 | 342.10 |
| 2009-07-10 | 345.37 |
| 2009-07-09 | 310.06 |
| 2009-07-08 | 312.67 |
| 2009-07-07 | 311.36 |
| 2009-07-06 | 310.71 |
| 2009-07-03 | 308.09 |
| 2009-07-02 | 318.56 |
| 2009-06-30 | 302.21 |
| 2009-06-29 | 315.94 |
| 2009-06-26 | 323.14 |
| 2009-06-25 | 318.56 |
| 2009-06-24 | 308.09 |
| 2009-06-23 | 287.82 |
| 2009-06-22 | 287.82 |
| 2009-06-19 | 276.05 |
| 2009-06-18 | 277.36 |
| 2009-06-17 | 280.63 |
| 2009-06-16 | 279.97 |
| 2009-06-15 | 279.97 |
| 2009-06-12 | 284.55 |
| 2009-06-11 | 286.51 |
| 2009-06-10 | 297.63 |
| 2009-06-09 | 294.36 |
| 2009-06-08 | 304.17 |
| 2009-06-05 | 315.29 |
| 2009-06-04 | 316.60 |
| 2009-06-03 | 319.87 |
| 2009-06-02 | 310.06 |
| 2009-06-01 | 309.40 |
| 2009-05-29 | 294.36 |
| 2009-05-27 | 302.21 |
| 2009-05-26 | 295.02 |
| 2009-05-25 | 304.17 |
| 2009-05-22 | 302.21 |
| 2009-05-21 | 296.32 |
| 2009-05-20 | 291.75 |
| 2009-05-19 | 290.44 |
| 2009-05-18 | 272.78 |
| 2009-05-15 | 264.93 |
| 2009-05-14 | 261.01 |
| 2009-05-13 | 270.82 |
| 2009-05-12 | 266.24 |
| 2009-05-11 | 270.82 |
| 2009-05-08 | 292.40 |
| 2009-05-07 | 305.48 |
| 2009-05-06 | 310.71 |
| 2009-05-05 | 305.48 |
| 2009-05-04 | 347.99 |
| 2009-04-30 | 336.22 |
| 2009-04-29 | 313.33 |
| 2009-04-28 | 296.32 |
| 2009-04-27 | 290.44 |
| 2009-04-24 | 284.55 |
| 2009-04-23 | 288.48 |
| 2009-04-22 | 279.97 |
| 2009-04-21 | 296.32 |
| 2009-04-20 | 293.71 |
| 2009-04-17 | 298.94 |
| 2009-04-16 | 289.13 |
| 2009-04-15 | 292.40 |
| 2009-04-14 | 285.86 |
| 2009-04-09 | 274.74 |
| 2009-04-08 | 272.78 |
| 2009-04-07 | 272.13 |
| 2009-04-06 | 279.32 |
| 2009-04-03 | 277.36 |
| 2009-04-02 | 289.13 |
| 2009-04-01 | 273.95 |
| 2009-03-31 | 252.73 |
| 2009-03-30 | 260.22 |
| 2009-03-27 | 283.32 |
| 2009-03-26 | 284.57 |
| 2009-03-25 | 273.33 |
| 2009-03-24 | 272.08 |
| 2009-03-23 | 267.09 |
| 2009-03-20 | 262.09 |
| 2009-03-19 | 266.46 |
| 2009-03-18 | 242.74 |
| 2009-03-17 | 226.51 |
| 2009-03-16 | 221.51 |
| 2009-03-13 | 225.88 |
| 2009-03-12 | 227.76 |
| 2009-03-11 | 236.50 |
| 2009-03-10 | 232.13 |
| 2009-03-09 | 216.52 |
| 2009-03-06 | 217.14 |
| 2009-03-05 | 229.63 |
| 2009-03-04 | 218.39 |
| 2009-03-03 | 206.53 |
| 2009-03-02 | 209.65 |
| 2009-02-27 | 217.77 |
| 2009-02-26 | 205.28 |
| 2009-02-25 | 205.28 |
| 2009-02-24 | 203.41 |
| 2009-02-23 | 218.39 |
| 2009-02-20 | 211.52 |
| 2009-02-19 | 226.51 |
| 2009-02-18 | 235.87 |
| 2009-02-17 | 221.51 |
| 2009-02-16 | 235.87 |
| 2009-02-13 | 239.62 |
| 2009-02-12 | 236.50 |
| 2009-02-11 | 230.25 |
| 2009-02-10 | 227.76 |
| 2009-02-09 | 226.51 |
| 2009-02-06 | 214.65 |
| 2009-02-05 | 218.39 |
| 2009-02-04 | 210.90 |
| 2009-02-03 | 195.92 |
| 2009-02-02 | 192.80 |
| 2009-01-30 | 180.31 |
| 2009-01-29 | 167.82 |
| 2009-01-23 | 165.95 |
| 2009-01-22 | 174.07 |
| 2009-01-21 | 177.81 |
| 2009-01-20 | 187.18 |
| 2009-01-19 | 192.17 |
| 2009-01-16 | 192.17 |
| 2009-01-15 | 188.43 |
| 2009-01-14 | 199.66 |
| 2009-01-13 | 195.92 |
| 2009-01-12 | 184.68 |
| 2009-01-09 | 210.28 |
| 2009-01-08 | 207.78 |
| 2009-01-07 | 215.89 |
| 2009-01-06 | 231.50 |
| 2009-01-05 | 208.40 |
| 2009-01-02 | 189.67 |
| 2008-12-31 | 184.06 |
| 2008-12-30 | 180.93 |
| 2008-12-29 | 185.93 |
| 2008-12-24 | 179.06 |
| 2008-12-23 | 179.69 |
| 2008-12-22 | 205.91 |
| 2008-12-19 | 202.78 |
| 2008-12-18 | 196.54 |
| 2008-12-17 | 201.54 |
| 2008-12-16 | 195.92 |
| 2008-12-15 | 180.31 |
| 2008-12-12 | 162.21 |
| 2008-12-11 | 180.93 |
| 2008-12-10 | 185.93 |
| 2008-12-09 | 181.56 |
| 2008-12-08 | 192.17 |
| 2008-12-05 | 155.96 |
| 2008-12-04 | 132.86 |
| 2008-12-03 | 126.00 |
| 2008-12-02 | 123.50 |
| 2008-12-01 | 133.49 |
| 2008-11-28 | 129.12 |
| 2008-11-27 | 127.87 |
| 2008-11-26 | 123.50 |
| 2008-11-25 | 118.50 |
| 2008-11-24 | 116.01 |
| 2008-11-21 | 111.64 |
| 2008-11-20 | 109.76 |
| 2008-11-19 | 121.63 |
| 2008-11-18 | 124.12 |
| 2008-11-17 | 124.75 |
| 2008-11-14 | 118.50 |
| 2008-11-13 | 113.51 |
| 2008-11-12 | 130.99 |
| 2008-11-11 | 130.37 |
| 2008-11-10 | 140.98 |
| 2008-11-07 | 125.37 |
| 2008-11-06 | 130.37 |
| 2008-11-05 | 140.98 |
| 2008-11-04 | 133.49 |
| 2008-11-03 | 126.62 |
| 2008-10-31 | 123.50 |
| 2008-10-30 | 148.47 |
| 2008-10-29 | 107.27 |
| 2008-10-28 | 103.52 |
| 2008-10-27 | 87.29 |
| 2008-10-24 | 124.75 |
| 2008-10-23 | 149.72 |
| 2008-10-22 | 152.84 |
| 2008-10-21 | 175.94 |
| 2008-10-20 | 180.93 |
| 2008-10-17 | 159.08 |
| 2008-10-16 | 165.33 |
| 2008-10-15 | 181.56 |
| 2008-10-14 | 205.91 |
| 2008-10-13 | 180.31 |
| 2008-10-10 | 164.08 |
| 2008-10-09 | 185.30 |
| 2008-10-08 | 174.69 |
| 2008-10-06 | 194.67 |
| 2008-10-03 | 204.03 |
| 2008-10-02 | 205.91 |
| 2008-09-30 | 182.18 |
| 2008-09-29 | 172.82 |
| 2008-09-26 | 204.66 |
| 2008-09-25 | 205.28 |
| 2008-09-24 | 203.41 |
| 2008-09-23 | 195.92 |
| 2008-09-22 | 199.66 |
| 2008-09-19 | 195.29 |
| 2008-09-18 | 167.82 |
| 2008-09-17 | 180.31 |
| 2008-09-16 | 182.18 |
| 2008-09-12 | 201.54 |
| 2008-09-11 | 198.41 |
| 2008-09-10 | 214.02 |
| 2008-09-09 | 225.26 |
| 2008-09-08 | 241.49 |
| 2008-09-05 | 220.89 |
| 2008-09-04 | 225.26 |
| 2008-09-03 | 222.76 |
| 2008-09-02 | 229.00 |
| 2008-09-01 | 227.76 |
| 2008-08-29 | 229.00 |
| 2008-08-28 | 220.26 |
| 2008-08-27 | 219.64 |
| 2008-08-26 | 199.66 |
| 2008-08-25 | 201.54 |
| 2008-08-21 | 187.18 |
| 2008-08-20 | 194.69 |
| 2008-08-19 | 186.71 |
| 2008-08-18 | 192.23 |
| 2008-08-15 | 208.20 |
| 2008-08-14 | 212.49 |
| 2008-08-13 | 203.28 |
| 2008-08-12 | 201.44 |
| 2008-08-11 | 206.35 |
| 2008-08-08 | 198.37 |
| 2008-08-07 | 201.44 |
| 2008-08-05 | 218.63 |
| 2008-08-04 | 229.07 |
| 2008-08-01 | 240.73 |
| 2008-07-31 | 232.75 |
| 2008-07-30 | 231.53 |
| 2008-07-29 | 232.14 |
| 2008-07-28 | 237.05 |
| 2008-07-25 | 229.07 |
| 2008-07-24 | 235.21 |
| 2008-07-23 | 235.82 |
| 2008-07-22 | 232.14 |
| 2008-07-21 | 246.87 |
| 2008-07-18 | 243.80 |
| 2008-07-17 | 253.01 |
| 2008-07-16 | 246.87 |
| 2008-07-15 | 238.28 |
| 2008-07-14 | 263.45 |
| 2008-07-11 | 276.34 |
| 2008-07-10 | 268.98 |
| 2008-07-09 | 262.84 |
| 2008-07-08 | 241.35 |
| 2008-07-07 | 260.38 |
| 2008-07-04 | 236.44 |
| 2008-07-03 | 235.21 |
| 2008-07-02 | 249.94 |
| 2008-06-30 | 268.98 |
| 2008-06-27 | 256.08 |
| 2008-06-26 | 265.91 |
| 2008-06-25 | 265.29 |
| 2008-06-24 | 260.99 |
| 2008-06-23 | 270.20 |
| 2008-06-20 | 269.59 |
| 2008-06-19 | 268.98 |
| 2008-06-18 | 288.01 |
| 2008-06-17 | 269.59 |
| 2008-06-16 | 270.20 |
| 2008-06-13 | 260.99 |
| 2008-06-12 | 275.11 |
| 2008-06-11 | 277.57 |
| 2008-06-10 | 274.50 |
| 2008-06-06 | 294.76 |
| 2008-06-05 | 294.76 |
| 2008-06-04 | 289.85 |
| 2008-06-03 | 295.99 |
| 2008-06-02 | 311.95 |
| 2008-05-30 | 290.46 |
| 2008-05-29 | 297.83 |
| 2008-05-28 | 292.92 |
| 2008-05-27 | 276.34 |
| 2008-05-26 | 273.89 |
| 2008-05-23 | 297.83 |
| 2008-05-22 | 299.67 |
| 2008-05-21 | 308.88 |
| 2008-05-20 | 321.16 |
| 2008-05-19 | 339.58 |
| 2008-05-16 | 331.60 |
| 2008-05-15 | 354.93 |
| 2008-05-14 | 361.68 |
| 2008-05-13 | 365.36 |
| 2008-05-09 | 352.47 |
| 2008-05-08 | 354.31 |
| 2008-05-07 | 371.50 |
| 2008-05-06 | 382.55 |
| 2008-05-05 | 378.87 |
| 2008-05-02 | 397.29 |
| 2008-04-30 | 402.81 |
| 2008-04-29 | 389.31 |
| 2008-04-28 | 391.15 |
| 2008-04-25 | 385.01 |
| 2008-04-24 | 355.54 |
| 2008-04-23 | 337.74 |
| 2008-04-22 | 325.46 |
| 2008-04-21 | 321.77 |
| 2008-04-18 | 312.56 |
| 2008-04-17 | 326.69 |
| 2008-04-16 | 324.84 |
| 2008-04-15 | 330.37 |
| 2008-04-14 | 335.89 |
| 2008-04-11 | 359.84 |
| 2008-04-10 | 337.92 |
| 2008-04-09 | 333.78 |
| 2008-04-08 | 343.84 |
| 2008-04-07 | 342.06 |
| 2008-04-03 | 324.90 |
| 2008-04-02 | 320.16 |
| 2008-04-01 | 284.66 |
| 2008-03-31 | 300.04 |
| 2008-03-28 | 305.96 |
| 2008-03-27 | 295.31 |
| 2008-03-26 | 290.58 |
| 2008-03-25 | 308.92 |
| 2008-03-20 | 255.07 |
| 2008-03-19 | 256.25 |
| 2008-03-18 | 255.07 |
| 2008-03-17 | 268.09 |
| 2008-03-14 | 312.47 |
| 2008-03-13 | 311.29 |
| 2008-03-12 | 340.88 |
| 2008-03-11 | 322.53 |
| 2008-03-10 | 312.47 |
| 2008-03-07 | 336.73 |
| 2008-03-06 | 345.02 |
| 2008-03-05 | 340.28 |
| 2008-03-04 | 333.78 |
| 2008-03-03 | 338.51 |
| 2008-02-29 | 362.77 |
| 2008-02-28 | 376.98 |
| 2008-02-27 | 393.55 |
| 2008-02-26 | 395.91 |
| 2008-02-25 | 391.77 |
| 2008-02-22 | 405.97 |
| 2008-02-21 | 400.65 |
| 2008-02-20 | 410.71 |
| 2008-02-19 | 423.13 |
| 2008-02-18 | 414.85 |
| 2008-02-15 | 425.50 |
| 2008-02-14 | 422.54 |
| 2008-02-13 | 406.56 |
| 2008-02-12 | 400.05 |
| 2008-02-11 | 385.26 |
| 2008-02-06 | 392.36 |
| 2008-02-05 | 440.89 |
| 2008-02-04 | 452.72 |
| 2008-02-01 | 409.52 |
| 2008-01-31 | 383.48 |
| 2008-01-30 | 374.61 |
| 2008-01-29 | 396.50 |
| 2008-01-28 | 389.99 |
| 2008-01-25 | 418.99 |
| 2008-01-24 | 405.97 |
| 2008-01-23 | 445.03 |
| 2008-01-22 | 384.08 |
| 2008-01-21 | 434.97 |
| 2008-01-18 | 494.15 |
| 2008-01-17 | 508.35 |
| 2008-01-16 | 492.96 |
| 2008-01-15 | 535.57 |
| 2008-01-14 | 545.04 |
| 2008-01-11 | 543.86 |
| 2008-01-10 | 540.31 |
| 2008-01-09 | 545.04 |
| 2008-01-08 | 549.78 |
| 2008-01-07 | 546.22 |
| 2008-01-04 | 577.00 |
| 2008-01-03 | 594.75 |
| 2008-01-02 | 621.97 |
| 2007-12-31 | 638.54 |
| 2007-12-28 | 645.64 |
| 2007-12-27 | 632.62 |
| 2007-12-24 | 639.73 |
| 2007-12-21 | 606.59 |
| 2007-12-20 | 586.47 |
| 2007-12-19 | 574.63 |
| 2007-12-18 | 552.14 |
| 2007-12-17 | 552.14 |
| 2007-12-14 | 553.33 |
| 2007-12-13 | 535.57 |
| 2007-12-12 | 556.88 |
| 2007-12-11 | 574.63 |
| 2007-12-10 | 581.73 |
| 2007-12-07 | 573.45 |
| 2007-12-06 | 574.63 |
| 2007-12-05 | 568.71 |
| 2007-12-04 | 562.79 |
| 2007-12-03 | 541.49 |
| 2007-11-30 | 559.24 |
| 2007-11-29 | 545.04 |
| 2007-11-28 | 515.45 |
| 2007-11-27 | 481.13 |
| 2007-11-26 | 508.35 |
| 2007-11-23 | 439.70 |
| 2007-11-22 | 433.79 |
| 2007-11-21 | 453.91 |
| 2007-11-20 | 484.09 |
| 2007-11-19 | 450.36 |
| 2007-11-16 | 449.17 |
| 2007-11-15 | 455.09 |
| 2007-11-14 | 488.82 |
| 2007-11-13 | 468.11 |
| 2007-11-12 | 481.72 |
| 2007-11-09 | 514.27 |
| 2007-11-08 | 516.64 |
| 2007-11-07 | 536.76 |
| 2007-11-06 | 539.12 |
| 2007-11-05 | 514.27 |
| 2007-11-02 | 546.22 |
| 2007-11-01 | 563.98 |
| 2007-10-31 | 554.51 |
| 2007-10-30 | 568.71 |
| 2007-10-29 | 574.63 |
| 2007-10-26 | 574.63 |
| 2007-10-25 | 590.02 |
| 2007-10-24 | 579.36 |
| 2007-10-23 | 565.16 |
| 2007-10-22 | 553.33 |
| 2007-10-18 | 579.36 |
| 2007-10-17 | 599.48 |
| 2007-10-16 | 577.00 |
| 2007-10-15 | 546.22 |
| 2007-10-12 | 540.31 |
| 2007-10-11 | 562.79 |
| 2007-10-10 | 560.43 |
| 2007-10-09 | 530.84 |
| 2007-10-08 | 537.94 |
| 2007-10-05 | 527.29 |
| 2007-10-04 | 514.27 |
| 2007-10-03 | 548.59 |
| 2007-10-02 | 581.73 |
| 2007-09-28 | 553.33 |
| 2007-09-27 | 581.73 |
| 2007-09-25 | 518.25 |
| 2007-09-24 | 528.83 |
| 2007-09-21 | 476.53 |
| 2007-09-20 | 486.52 |
| 2007-09-19 | 494.75 |
| 2007-09-18 | 470.65 |
| 2007-09-17 | 472.41 |
| 2007-09-14 | 479.47 |
| 2007-09-13 | 475.35 |
| 2007-09-12 | 477.11 |
| 2007-09-11 | 477.70 |
| 2007-09-10 | 482.99 |
| 2007-09-07 | 491.22 |
| 2007-09-06 | 502.97 |
| 2007-09-05 | 494.75 |
| 2007-09-04 | 510.03 |
| 2007-09-03 | 499.45 |
| 2007-08-31 | 510.03 |
| 2007-08-30 | 504.15 |
| 2007-08-29 | 476.53 |
| 2007-08-28 | 487.11 |
| 2007-08-27 | 540.59 |
| 2007-08-24 | 449.49 |
| 2007-08-23 | 458.31 |
| 2007-08-22 | 434.80 |
| 2007-08-21 | 417.17 |
| 2007-08-20 | 412.47 |
| 2007-08-17 | 368.39 |
| 2007-08-16 | 383.08 |
| 2007-08-15 | 399.54 |
| 2007-08-14 | 411.88 |
| 2007-08-13 | 425.99 |
| 2007-08-10 | 399.54 |
| 2007-08-09 | 417.17 |
| 2007-08-08 | 398.95 |
| 2007-08-07 | 374.27 |
| 2007-08-06 | 381.32 |
| 2007-08-03 | 411.88 |
| 2007-08-02 | 407.77 |
| 2007-08-01 | 412.47 |
| 2007-07-31 | 428.34 |
| 2007-07-30 | 414.82 |
| 2007-07-27 | 403.07 |
| 2007-07-26 | 420.11 |
| 2007-07-25 | 415.99 |
| 2007-07-24 | 419.52 |
| 2007-07-23 | 413.06 |
| 2007-07-20 | 420.70 |
| 2007-07-19 | 405.42 |
| 2007-07-18 | 402.48 |
| 2007-07-17 | 411.29 |
| 2007-07-16 | 414.82 |
| 2007-07-13 | 431.27 |
| 2007-07-12 | 415.99 |
| 2007-07-11 | 411.29 |
| 2007-07-10 | 432.45 |
| 2007-07-09 | 444.20 |
| 2007-07-06 | 423.63 |
| 2007-07-05 | 420.70 |
| 2007-07-04 | 414.23 |
| 2007-07-03 | 412.47 |
| 2007-06-29 | 393.07 |
| 2007-06-28 | 379.56 |
| 2007-06-27 | 384.26 |
| 2007-06-26 | 385.43 |
| 2007-06-25 | 381.91 |
| 2007-06-22 | 386.61 |
| 2007-06-21 | 393.66 |
| 2007-06-20 | 393.66 |
| 2007-06-18 | 400.71 |
| 2007-06-15 | 390.14 |
| 2007-06-14 | 373.68 |
| 2007-06-13 | 366.04 |
| 2007-06-12 | 367.22 |
| 2007-06-11 | 362.51 |
| 2007-06-08 | 350.17 |
| 2007-06-07 | 364.87 |
| 2007-06-06 | 374.27 |
| 2007-06-05 | 369.57 |
| 2007-06-04 | 370.74 |
| 2007-06-01 | 358.99 |
| 2007-05-31 | 349.59 |
| 2007-05-30 | 337.83 |
| 2007-05-29 | 351.94 |
| 2007-05-28 | 360.16 |
| 2007-05-25 | 360.75 |
| 2007-05-23 | 353.70 |
| 2007-05-22 | 345.47 |
| 2007-05-21 | 346.65 |
| 2007-05-18 | 333.13 |
| 2007-05-17 | 334.89 |
| 2007-05-16 | 319.61 |
| 2007-05-15 | 313.74 |
| 2007-05-14 | 311.39 |
| 2007-05-11 | 284.94 |
| 2007-05-10 | 281.41 |
| 2007-05-09 | 277.62 |
| 2007-05-08 | 281.61 |
| 2007-05-07 | 287.88 |
| 2007-05-04 | 284.46 |
| 2007-05-03 | 283.89 |
| 2007-05-02 | 282.75 |
| 2007-04-30 | 266.80 |
| 2007-04-27 | 273.07 |
| 2007-04-26 | 279.33 |
| 2007-04-25 | 276.48 |
| 2007-04-24 | 281.04 |
| 2007-04-23 | 280.47 |
| 2007-04-20 | 274.78 |
| 2007-04-19 | 269.65 |
| 2007-04-18 | 281.61 |
| 2007-04-17 | 286.17 |
| 2007-04-16 | 291.86 |
| 2007-04-13 | 286.74 |
| 2007-04-12 | 289.01 |
| 2007-04-11 | 293.57 |
| 2007-04-10 | 282.75 |
| 2007-04-04 | 267.94 |
| 2007-04-03 | 257.12 |
| 2007-04-02 | 261.11 |
| 2007-03-30 | 256.55 |
| 2007-03-29 | 252.56 |
| 2007-03-28 | 245.16 |
| 2007-03-27 | 248.01 |
| 2007-03-26 | 251.42 |
| 2007-03-23 | 244.02 |
| 2007-03-22 | 239.46 |
| 2007-03-21 | 232.63 |
| 2007-03-20 | 236.04 |
| 2007-03-19 | 232.06 |
| 2007-03-16 | 225.22 |
| 2007-03-15 | 225.22 |
| 2007-03-14 | 223.51 |
| 2007-03-13 | 228.07 |
| 2007-03-12 | 230.92 |
| 2007-03-09 | 211.55 |
| 2007-03-08 | 216.68 |
| 2007-03-07 | 208.14 |
| 2007-03-06 | 206.43 |
| 2007-03-05 | 209.28 |
| 2007-03-02 | 230.35 |
| 2007-03-01 | 230.92 |
| 2007-02-28 | 233.77 |
| 2007-02-27 | 244.02 |
| 2007-02-26 | 251.99 |
| 2007-02-23 | 258.83 |
| 2007-02-22 | 259.97 |
| 2007-02-21 | 252.56 |
| 2007-02-16 | 251.42 |
| 2007-02-15 | 248.58 |
| 2007-02-14 | 245.16 |
| 2007-02-13 | 239.46 |
| 2007-02-12 | 249.71 |
| 2007-02-09 | 253.13 |
| 2007-02-08 | 254.27 |
| 2007-02-07 | 245.16 |
| 2007-02-06 | 236.61 |
| 2007-02-05 | 235.48 |
| 2007-02-02 | 241.74 |
| 2007-02-01 | 236.04 |
| 2007-01-31 | 243.45 |
| 2007-01-30 | 253.13 |
| 2007-01-29 | 248.01 |
| 2007-01-26 | 249.14 |
| 2007-01-25 | 263.95 |
| 2007-01-24 | 258.83 |
| 2007-01-23 | 267.37 |
| 2007-01-22 | 270.22 |
| 2007-01-19 | 258.83 |
| 2007-01-18 | 253.13 |
| 2007-01-17 | 275.91 |
| 2007-01-16 | 273.64 |
| 2007-01-15 | 258.83 |
| 2007-01-12 | 250.28 |
| 2007-01-11 | 249.71 |
| 2007-01-10 | 244.59 |
| 2007-01-09 | 250.85 |
| 2007-01-08 | 237.75 |
| 2007-01-05 | 236.61 |
| 2007-01-04 | 233.77 |
| 2007-01-03 | 226.36 |
| 2007-01-02 | 238.32 |
| 2006-12-29 | 239.46 |
| 2006-12-28 | 244.02 |
| 2006-12-27 | 240.60 |
| 2006-12-22 | 229.21 |
| 2006-12-21 | 221.24 |
| 2006-12-20 | 228.64 |
| 2006-12-19 | 228.64 |
| 2006-12-18 | 225.79 |
| 2006-12-15 | 228.07 |
| 2006-12-14 | 219.53 |
| 2006-12-13 | 213.26 |
| 2006-12-12 | 212.69 |
| 2006-12-11 | 213.26 |
| 2006-12-08 | 204.72 |
| 2006-12-07 | 209.28 |
| 2006-12-06 | 208.71 |
| 2006-12-05 | 203.01 |
| 2006-12-04 | 206.43 |
| 2006-12-01 | 204.15 |
| 2006-11-30 | 201.87 |
| 2006-11-29 | 194.47 |
| 2006-11-28 | 193.90 |
| 2006-11-27 | 204.72 |
| 2006-11-24 | 199.59 |
| 2006-11-23 | 198.45 |
| 2006-11-22 | 200.73 |
| 2006-11-21 | 197.31 |
| 2006-11-20 | 195.04 |
| 2006-11-17 | 203.01 |
| 2006-11-16 | 204.72 |
| 2006-11-15 | 203.01 |
| 2006-11-14 | 204.15 |
| 2006-11-13 | 204.15 |
| 2006-11-10 | 201.30 |
| 2006-11-09 | 207.00 |
| 2006-11-08 | 200.73 |
| 2006-11-07 | 199.02 |
| 2006-11-06 | 197.88 |
| 2006-11-03 | 197.88 |
| 2006-11-02 | 203.58 |
| 2006-11-01 | 203.58 |
| 2006-10-31 | 199.59 |
| 2006-10-27 | 193.33 |
| 2006-10-26 | 189.34 |
| 2006-10-25 | 187.63 |
| 2006-10-24 | 193.33 |
| 2006-10-23 | 193.33 |
| 2006-10-20 | 191.05 |
| 2006-10-19 | 185.92 |
| 2006-10-18 | 189.34 |
| 2006-10-17 | 190.48 |
| 2006-10-16 | 190.48 |
| 2006-10-13 | 187.06 |
| 2006-10-12 | 186.53 |
| 2006-10-11 | 191.02 |
| 2006-10-10 | 191.02 |
| 2006-10-09 | 191.02 |
| 2006-10-06 | 192.71 |
| 2006-10-05 | 191.02 |
| 2006-10-04 | 194.39 |
| 2006-10-03 | 188.77 |
| 2006-09-29 | 190.46 |
| 2006-09-28 | 190.46 |
| 2006-09-27 | 188.21 |
| 2006-09-26 | 183.72 |
| 2006-09-25 | 191.02 |
| 2006-09-22 | 193.27 |
| 2006-09-21 | 199.45 |
| 2006-09-20 | 194.95 |
| 2006-09-19 | 190.46 |
| 2006-09-18 | 194.39 |
| 2006-09-15 | 189.90 |
| 2006-09-14 | 191.58 |
| 2006-09-13 | 181.47 |
| 2006-09-12 | 175.29 |
| 2006-09-11 | 176.98 |
| 2006-09-08 | 179.79 |
| 2006-09-07 | 180.91 |
| 2006-09-06 | 187.65 |
| 2006-09-05 | 185.40 |
| 2006-09-04 | 183.72 |
| 2006-09-01 | 180.35 |
| 2006-08-31 | 181.47 |
| 2006-08-30 | 185.97 |
| 2006-08-29 | 180.91 |
| 2006-08-28 | 176.41 |
| 2006-08-25 | 175.29 |
| 2006-08-24 | 178.10 |
| 2006-08-23 | 173.04 |
| 2006-08-22 | 177.54 |
| 2006-08-21 | 170.23 |
| 2006-08-18 | 180.91 |
| 2006-08-17 | 178.10 |
| 2006-08-16 | 179.22 |
| 2006-08-15 | 175.29 |
| 2006-08-14 | 174.17 |
| 2006-08-11 | 172.48 |
| 2006-08-10 | 171.92 |
| 2006-08-09 | 174.73 |
| 2006-08-08 | 165.18 |
| 2006-08-07 | 166.86 |
| 2006-08-04 | 167.99 |
| 2006-08-03 | 171.92 |
| 2006-08-02 | 169.67 |
| 2006-08-01 | 173.04 |
| 2006-07-31 | 167.99 |
| 2006-07-28 | 170.23 |
| 2006-07-27 | 165.74 |
| 2006-07-26 | 166.30 |
| 2006-07-25 | 160.68 |
| 2006-07-24 | 163.49 |
| 2006-07-21 | 169.67 |
| 2006-07-20 | 171.08 |
| 2006-07-19 | 168.27 |
| 2006-07-18 | 169.67 |
| 2006-07-17 | 161.25 |
| 2006-07-14 | 159.84 |
| 2006-07-13 | 164.05 |
| 2006-07-12 | 171.08 |
| 2006-07-11 | 173.89 |
| 2006-07-10 | 173.89 |
| 2006-07-07 | 173.89 |
| 2006-07-06 | 169.67 |
| 2006-07-05 | 168.27 |
| 2006-07-04 | 165.46 |
| 2006-07-03 | 162.65 |
| 2006-06-30 | 165.46 |
| 2006-06-29 | 157.03 |
| 2006-06-28 | 152.82 |
| 2006-06-27 | 152.82 |
| 2006-06-26 | 152.82 |
| 2006-06-23 | 152.82 |
| 2006-06-22 | 155.63 |
| 2006-06-21 | 152.82 |
| 2006-06-20 | 150.01 |
| 2006-06-19 | 157.03 |
| 2006-06-16 | 154.22 |
| 2006-06-15 | 141.58 |
| 2006-06-14 | 137.37 |
| 2006-06-13 | 148.60 |
| 2006-06-12 | 151.41 |
| 2006-06-09 | 151.41 |
| 2006-06-08 | 157.03 |
| 2006-06-07 | 155.63 |
| 2006-06-06 | 148.60 |
| 2006-06-05 | 148.60 |
| 2006-06-02 | 140.18 |
| 2006-06-01 | 124.73 |
| 2006-05-30 | 135.96 |
| 2006-05-29 | 144.39 |
| 2006-05-26 | 141.58 |
| 2006-05-25 | 154.22 |
| 2006-05-24 | 159.84 |
| 2006-05-23 | 152.82 |
| 2006-05-22 | 159.84 |
| 2006-05-19 | 157.03 |
| 2006-05-18 | 158.44 |
| 2006-05-17 | 161.25 |
| 2006-05-16 | 157.03 |
| 2006-05-15 | 159.84 |
| 2006-05-12 | 161.25 |
| 2006-05-11 | 161.25 |
| 2006-05-10 | 162.90 |
| 2006-05-09 | 161.53 |
| 2006-05-08 | 160.17 |
| 2006-05-04 | 158.81 |
| 2006-05-03 | 158.81 |
| 2006-05-02 | 154.72 |
| 2006-04-28 | 156.09 |
| 2006-04-27 | 152.00 |
| 2006-04-26 | 149.27 |
| 2006-04-25 | 175.16 |
| 2006-04-24 | 175.16 |
| 2006-04-21 | 175.16 |
| 2006-04-20 | 175.16 |
| 2006-04-19 | 183.33 |
| 2006-04-18 | 183.33 |
| 2006-04-13 | 168.35 |
| 2006-04-12 | 168.35 |
| 2006-04-11 | 175.16 |
| 2006-04-10 | 177.88 |
| 2006-04-07 | 183.33 |
| 2006-04-06 | 188.78 |
| 2006-04-04 | 194.23 |
| 2006-04-03 | 180.60 |
| 2006-03-31 | 175.16 |
| 2006-03-30 | 180.60 |
| 2006-03-29 | 177.88 |
| 2006-03-28 | 175.16 |
| 2006-03-27 | 180.60 |
| 2006-03-24 | 172.43 |
| 2006-03-23 | 172.43 |
| 2006-03-22 | 171.07 |
| 2006-03-21 | 172.43 |
| 2006-03-20 | 171.07 |
| 2006-03-17 | 175.16 |
| 2006-03-16 | 180.60 |
| 2006-03-15 | 186.05 |
| 2006-03-14 | 175.16 |
| 2006-03-13 | 177.88 |
| 2006-03-10 | 180.60 |
| 2006-03-09 | 186.05 |
| 2006-03-08 | 183.33 |
| 2006-03-07 | 199.67 |
| 2006-03-06 | 205.12 |
| 2006-03-03 | 202.40 |
| 2006-03-02 | 196.95 |
| 2006-03-01 | 199.67 |
| 2006-02-28 | 202.40 |
| 2006-02-27 | 199.67 |
| 2006-02-24 | 196.95 |
| 2006-02-23 | 196.95 |
| 2006-02-22 | 202.40 |
| 2006-02-21 | 202.40 |
| 2006-02-20 | 207.85 |
| 2006-02-17 | 202.40 |
| 2006-02-16 | 205.12 |
| 2006-02-15 | 207.85 |
| 2006-02-14 | 194.23 |
| 2006-02-13 | 186.05 |
| 2006-02-10 | 186.05 |
| 2006-02-09 | 186.05 |
| 2006-02-08 | 188.78 |
| 2006-02-07 | 196.95 |
| 2006-02-06 | 196.95 |
| 2006-02-03 | 188.78 |
| 2006-02-02 | 168.35 |
| 2006-02-01 | 171.07 |
| 2006-01-27 | 169.71 |
| 2006-01-26 | 166.98 |
| 2006-01-25 | 166.98 |
| 2006-01-24 | 169.71 |
| 2006-01-23 | 169.71 |
| 2006-01-20 | 169.71 |
| 2006-01-19 | 171.07 |
| 2006-01-18 | 168.35 |
| 2006-01-17 | 169.71 |
| 2006-01-16 | 175.16 |
| 2006-01-13 | 171.07 |
| 2006-01-12 | 172.43 |
| 2006-01-11 | 166.98 |
| 2006-01-10 | 169.71 |
| 2006-01-09 | 172.43 |
| 2006-01-06 | 168.35 |
| 2006-01-05 | 168.35 |
| 2006-01-04 | 168.35 |
| 2006-01-03 | 164.26 |
| 2005-12-30 | 161.53 |
| 2005-12-29 | 161.53 |
| 2005-12-28 | 158.81 |
| 2005-12-23 | 157.45 |
| 2005-12-22 | 154.72 |
| 2005-12-21 | 156.09 |
| 2005-12-20 | 154.72 |
| 2005-12-19 | 154.72 |
| 2005-12-16 | 160.17 |
| 2005-12-15 | 158.81 |
| 2005-12-14 | 164.26 |
| 2005-12-13 | 164.26 |
| 2005-12-12 | 165.62 |
| 2005-12-09 | 164.26 |
| 2005-12-08 | 165.62 |
| 2005-12-07 | 166.98 |
| 2005-12-06 | 168.35 |
| 2005-12-05 | 171.07 |
| 2005-12-02 | 171.07 |
| 2005-12-01 | 169.71 |
| 2005-11-30 | 172.43 |
| 2005-11-29 | 175.16 |
| 2005-11-28 | 180.60 |
| 2005-11-25 | 183.33 |
| 2005-11-24 | 180.60 |
| 2005-11-23 | 183.33 |
| 2005-11-22 | 183.33 |
| 2005-11-21 | 188.78 |
| 2005-11-18 | 177.88 |
| 2005-11-17 | 172.43 |
| 2005-11-16 | 171.07 |
| 2005-11-15 | 177.88 |
| 2005-11-14 | 175.16 |
| 2005-11-11 | 175.16 |
| 2005-11-10 | 177.88 |
| 2005-11-09 | 172.43 |
| 2005-11-08 | 171.07 |
| 2005-11-07 | 169.71 |
| 2005-11-04 | 168.35 |
| 2005-11-03 | 169.71 |
| 2005-11-02 | 165.62 |
| 2005-11-01 | 162.90 |
| 2005-10-31 | 150.64 |
| 2005-10-28 | 150.64 |
| 2005-10-27 | 158.81 |
| 2005-10-26 | 164.26 |
| 2005-10-25 | 162.90 |
| 2005-10-24 | 165.62 |
| 2005-10-21 | 175.16 |
| 2005-10-20 | 180.60 |
| 2005-10-19 | 180.60 |
| 2005-10-18 | 188.78 |
| 2005-10-17 | 183.33 |
| 2005-10-14 | 186.05 |
| 2005-10-13 | 191.50 |
| 2005-10-12 | 188.78 |
| 2005-10-10 | 196.95 |
| 2005-10-07 | 191.50 |
| 2005-10-06 | 196.95 |
| 2005-10-05 | 196.95 |
| 2005-10-04 | 194.23 |
| 2005-10-03 | 202.40 |
| 2005-09-30 | 196.95 |
| 2005-09-29 | 199.67 |
| 2005-09-28 | 185.12 |
| 2005-09-27 | 187.81 |
| 2005-09-26 | 187.81 |
| 2005-09-23 | 185.12 |
| 2005-09-22 | 185.12 |
| 2005-09-21 | 185.12 |
| 2005-09-20 | 185.12 |
| 2005-09-16 | 179.74 |
| 2005-09-15 | 182.43 |
| 2005-09-14 | 187.81 |
| 2005-09-13 | 190.50 |
| 2005-09-12 | 190.50 |
| 2005-09-09 | 182.43 |
| 2005-09-08 | 182.43 |
| 2005-09-07 | 185.12 |
| 2005-09-06 | 185.12 |
| 2005-09-05 | 185.12 |
| 2005-09-02 | 182.43 |
| 2005-09-01 | 185.12 |
| 2005-08-31 | 182.43 |
| 2005-08-30 | 185.12 |
| 2005-08-29 | 185.12 |
| 2005-08-26 | 190.50 |
| 2005-08-25 | 187.81 |
| 2005-08-24 | 190.50 |
| 2005-08-23 | 193.19 |
| 2005-08-22 | 195.88 |
| 2005-08-19 | 195.88 |
| 2005-08-18 | 198.57 |
| 2005-08-17 | 198.57 |
| 2005-08-16 | 201.26 |
| 2005-08-15 | 198.57 |
| 2005-08-12 | 195.88 |
| 2005-08-11 | 193.19 |
| 2005-08-10 | 195.88 |
| 2005-08-09 | 201.26 |
| 2005-08-08 | 203.95 |
| 2005-08-05 | 206.64 |
| 2005-08-04 | 209.33 |
| 2005-08-03 | 212.02 |
| 2005-08-02 | 203.95 |
| 2005-08-01 | 201.26 |
| 2005-07-29 | 198.57 |
| 2005-07-28 | 195.88 |
| 2005-07-27 | 195.88 |
| 2005-07-26 | 198.57 |
| 2005-07-25 | 206.64 |
| 2005-07-22 | 206.64 |
| 2005-07-21 | 203.95 |
| 2005-07-20 | 201.26 |
| 2005-07-19 | 195.88 |
| 2005-07-18 | 195.88 |
| 2005-07-15 | 195.88 |
| 2005-07-14 | 190.50 |
| 2005-07-13 | 193.19 |
| 2005-07-12 | 190.50 |
| 2005-07-11 | 190.50 |
| 2005-07-08 | 187.81 |
| 2005-07-07 | 182.43 |
| 2005-07-06 | 187.81 |
| 2005-07-05 | 187.81 |
| 2005-07-04 | 185.12 |
| 2005-06-30 | 185.12 |
| 2005-06-29 | 185.12 |
| 2005-06-28 | 179.74 |
| 2005-06-27 | 182.43 |
| 2005-06-24 | 182.43 |
| 2005-06-23 | 182.43 |
| 2005-06-22 | 182.43 |
| 2005-06-21 | 179.74 |
| 2005-06-20 | 179.74 |
| 2005-06-17 | 182.43 |
| 2005-06-16 | 179.74 |
| 2005-06-15 | 182.43 |
| 2005-06-14 | 185.12 |
| 2005-06-13 | 185.12 |
| 2005-06-10 | 187.81 |
| 2005-06-09 | 187.81 |
| 2005-06-08 | 185.12 |
| 2005-06-07 | 185.12 |
| 2005-06-06 | 187.81 |
| 2005-06-03 | 182.43 |
| 2005-06-02 | 182.43 |
| 2005-06-01 | 182.43 |
| 2005-05-31 | 182.43 |
| 2005-05-30 | 185.12 |
| 2005-05-27 | 187.81 |
| 2005-05-26 | 182.43 |
| 2005-05-25 | 182.43 |
| 2005-05-24 | 185.12 |
| 2005-05-23 | 185.12 |
| 2005-05-20 | 187.81 |
| 2005-05-19 | 187.81 |
| 2005-05-18 | 187.81 |
| 2005-05-17 | 185.12 |
| 2005-05-13 | 185.12 |
| 2005-05-12 | 185.12 |
| 2005-05-11 | 187.81 |
| 2005-05-10 | 190.50 |
| 2005-05-09 | 190.50 |
| 2005-05-06 | 190.50 |
| 2005-05-05 | 190.50 |
| 2005-05-04 | 185.12 |
| 2005-05-03 | 185.12 |
| 2005-04-29 | 190.50 |
| 2005-04-28 | 190.50 |
| 2005-04-27 | 182.43 |
| 2005-04-26 | 185.12 |
| 2005-04-25 | 187.81 |
| 2005-04-22 | 185.12 |
| 2005-04-21 | 179.74 |
| 2005-04-20 | 182.89 |
| 2005-04-19 | 180.27 |
| 2005-04-18 | 172.42 |
| 2005-04-15 | 177.66 |
| 2005-04-14 | 180.27 |
| 2005-04-13 | 185.51 |
| 2005-04-12 | 185.51 |
| 2005-04-11 | 190.75 |
| 2005-04-08 | 188.13 |
| 2005-04-07 | 188.13 |
| 2005-04-06 | 185.51 |
| 2005-04-04 | 185.51 |
| 2005-04-01 | 188.13 |
| 2005-03-31 | 188.13 |
| 2005-03-30 | 182.89 |
| 2005-03-29 | 182.89 |
| 2005-03-24 | 185.51 |
| 2005-03-23 | 182.89 |
| 2005-03-22 | 185.51 |
| 2005-03-21 | 190.75 |
| 2005-03-18 | 185.51 |
| 2005-03-17 | 185.51 |
| 2005-03-16 | 190.75 |
| 2005-03-15 | 188.13 |
| 2005-03-14 | 185.51 |
| 2005-03-11 | 190.75 |
| 2005-03-10 | 190.75 |
| 2005-03-09 | 188.13 |
| 2005-03-08 | 188.13 |
| 2005-03-07 | 188.13 |
| 2005-03-04 | 185.51 |
| 2005-03-03 | 188.13 |
| 2005-03-02 | 190.75 |
| 2005-03-01 | 193.37 |
| 2005-02-28 | 195.99 |
| 2005-02-25 | 193.37 |
| 2005-02-24 | 190.75 |
| 2005-02-23 | 188.13 |
| 2005-02-22 | 190.75 |
| 2005-02-21 | 185.51 |
| 2005-02-18 | 188.13 |
| 2005-02-17 | 188.13 |
| 2005-02-16 | 193.37 |
| 2005-02-15 | 198.61 |
| 2005-02-14 | 195.99 |
| 2005-02-08 | 193.37 |
| 2005-02-07 | 193.37 |
| 2005-02-04 | 188.13 |
| 2005-02-03 | 185.51 |
| 2005-02-02 | 193.37 |
| 2005-02-01 | 190.75 |
| 2005-01-31 | 190.75 |
| 2005-01-28 | 182.89 |
| 2005-01-27 | 180.27 |
| 2005-01-26 | 182.89 |
| 2005-01-25 | 182.89 |
| 2005-01-24 | 180.27 |
| 2005-01-21 | 182.89 |
| 2005-01-20 | 182.89 |
| 2005-01-19 | 182.89 |
| 2005-01-18 | 188.13 |
| 2005-01-17 | 188.13 |
| 2005-01-14 | 182.89 |
| 2005-01-13 | 182.89 |
| 2005-01-12 | 177.66 |
| 2005-01-11 | 180.27 |
| 2005-01-10 | 175.04 |
| 2005-01-07 | 177.66 |
| 2005-01-06 | 175.04 |
| 2005-01-05 | 177.66 |
| 2005-01-04 | 180.27 |
| 2005-01-03 | 180.27 |
| 2004-12-31 | 180.27 |
| 2004-12-30 | 180.27 |
| 2004-12-29 | 185.51 |
| 2004-12-28 | 195.99 |
| 2004-12-24 | 195.99 |
| 2004-12-23 | 193.37 |
| 2004-12-22 | 195.99 |
| 2004-12-21 | 195.99 |
| 2004-12-20 | 193.37 |
| 2004-12-17 | 185.51 |
| 2004-12-16 | 190.75 |
| 2004-12-15 | 190.75 |
| 2004-12-14 | 185.51 |
| 2004-12-13 | 185.51 |
| 2004-12-10 | 180.27 |
| 2004-12-09 | 188.13 |
| 2004-12-08 | 182.89 |
| 2004-12-07 | 190.75 |
| 2004-12-06 | 195.99 |
| 2004-12-03 | 193.37 |
| 2004-12-02 | 195.99 |
| 2004-12-01 | 190.75 |
| 2004-11-30 | 193.37 |
| 2004-11-29 | 198.61 |
| 2004-11-26 | 198.61 |
| 2004-11-25 | 201.23 |
| 2004-11-24 | 201.23 |
| 2004-11-23 | 198.61 |
| 2004-11-22 | 193.37 |
| 2004-11-19 | 195.99 |
| 2004-11-18 | 195.99 |
| 2004-11-17 | 193.37 |
| 2004-11-16 | 193.37 |
| 2004-11-15 | 193.37 |
| 2004-11-12 | 182.89 |
| 2004-11-11 | 182.89 |
| 2004-11-10 | 185.51 |
| 2004-11-09 | 180.27 |
| 2004-11-08 | 175.04 |
| 2004-11-05 | 177.66 |
| 2004-11-04 | 175.04 |
| 2004-11-03 | 177.66 |
| 2004-11-02 | 177.66 |
| 2004-11-01 | 177.66 |
| 2004-10-29 | 175.04 |
| 2004-10-28 | 169.80 |
| 2004-10-27 | 167.18 |
| 2004-10-26 | 167.18 |
| 2004-10-25 | 164.56 |
| 2004-10-21 | 164.56 |
| 2004-10-20 | 161.94 |
| 2004-10-19 | 167.18 |
| 2004-10-18 | 164.56 |
| 2004-10-15 | 161.94 |
| 2004-10-14 | 167.18 |
| 2004-10-13 | 169.80 |
| 2004-10-12 | 175.04 |
| 2004-10-11 | 180.27 |
| 2004-10-08 | 175.04 |
| 2004-10-07 | 180.27 |
| 2004-10-06 | 177.66 |
| 2004-10-05 | 180.27 |
| 2004-10-04 | 180.27 |
| 2004-09-30 | 167.18 |
| 2004-09-28 | 169.80 |
| 2004-09-27 | 172.42 |
| 2004-09-24 | 169.80 |
| 2004-09-23 | 177.66 |
| 2004-09-22 | 172.42 |
| 2004-09-21 | 180.27 |
| 2004-09-20 | 177.66 |
| 2004-09-17 | 169.80 |
| 2004-09-16 | 172.42 |
| 2004-09-15 | 164.56 |
| 2004-09-14 | 161.94 |
| 2004-09-13 | 161.94 |
| 2004-09-10 | 159.32 |
| 2004-09-09 | 160.63 |
| 2004-09-08 | 162.58 |
| 2004-09-07 | 167.78 |
| 2004-09-06 | 172.98 |
| 2004-09-03 | 175.58 |
| 2004-09-02 | 178.18 |
| 2004-09-01 | 178.18 |
| 2004-08-31 | 175.58 |
| 2004-08-30 | 178.18 |
| 2004-08-27 | 175.58 |
| 2004-08-26 | 172.98 |
| 2004-08-25 | 170.38 |
| 2004-08-24 | 175.58 |
| 2004-08-23 | 167.78 |
| 2004-08-20 | 170.38 |
| 2004-08-19 | 172.98 |
| 2004-08-18 | 165.18 |
| 2004-08-17 | 165.18 |
| 2004-08-16 | 167.78 |
| 2004-08-13 | 167.78 |
| 2004-08-12 | 170.38 |
| 2004-08-11 | 175.58 |
| 2004-08-10 | 178.18 |
| 2004-08-09 | 183.38 |
| 2004-08-06 | 188.58 |
| 2004-08-05 | 188.58 |
| 2004-08-04 | 180.78 |
| 2004-08-03 | 183.38 |
| 2004-08-02 | 193.78 |
| 2004-07-30 | 198.98 |
| 2004-07-29 | 188.58 |
| 2004-07-28 | 191.18 |
| 2004-07-27 | 196.38 |
| 2004-07-26 | 196.38 |
| 2004-07-23 | 201.58 |
| 2004-07-22 | 201.58 |
| 2004-07-21 | 201.58 |
| 2004-07-20 | 201.58 |
| 2004-07-19 | 201.58 |
| 2004-07-16 | 188.58 |
| 2004-07-15 | 183.38 |
| 2004-07-14 | 183.38 |
| 2004-07-13 | 185.98 |
| 2004-07-12 | 185.98 |
| 2004-07-09 | 183.38 |
| 2004-07-08 | 183.38 |
| 2004-07-07 | 191.18 |
| 2004-07-06 | 191.18 |
| 2004-07-05 | 193.78 |
| 2004-07-02 | 188.58 |
| 2004-06-30 | 188.58 |
| 2004-06-29 | 193.78 |
| 2004-06-28 | 196.38 |
| 2004-06-25 | 193.78 |
| 2004-06-24 | 185.98 |
| 2004-06-23 | 165.18 |
| 2004-06-21 | 162.58 |
| 2004-06-18 | 153.48 |
| 2004-06-17 | 162.58 |
| 2004-06-16 | 167.78 |
| 2004-06-15 | 183.38 |
| 2004-06-14 | 185.98 |
| 2004-06-11 | 193.78 |
| 2004-06-10 | 191.18 |
| 2004-06-09 | 183.38 |
| 2004-06-08 | 188.58 |
| 2004-06-07 | 191.18 |
| 2004-06-04 | 165.18 |
| 2004-06-03 | 170.38 |
| 2004-06-02 | 180.78 |
| 2004-06-01 | 178.18 |
| 2004-05-31 | 178.18 |
| 2004-05-28 | 180.78 |
| 2004-05-27 | 175.58 |
| 2004-05-25 | 162.58 |
| 2004-05-24 | 165.18 |
| 2004-05-21 | 162.58 |
| 2004-05-20 | 156.08 |
| 2004-05-19 | 170.38 |
| 2004-05-18 | 127.49 |
| 2004-05-17 | 119.69 |
| 2004-05-14 | 133.99 |
| 2004-05-13 | 140.49 |
| 2004-05-12 | 152.18 |
| 2004-05-11 | 146.98 |
| 2004-05-10 | 137.89 |
| 2004-05-07 | 162.58 |
| 2004-05-06 | 175.58 |
| 2004-05-05 | 170.38 |
| 2004-05-04 | 170.38 |
| 2004-05-03 | 157.38 |
| 2004-04-30 | 153.48 |
| 2004-04-29 | 162.58 |
| 2004-04-28 | 178.18 |
| 2004-04-27 | 175.58 |
| 2004-04-26 | 178.18 |
| 2004-04-23 | 191.18 |
| 2004-04-22 | 180.78 |
| 2004-04-21 | 175.58 |
| 2004-04-20 | 185.98 |
| 2004-04-19 | 193.78 |
| 2004-04-16 | 206.59 |
| 2004-04-15 | 191.26 |
| 2004-04-14 | 191.26 |
| 2004-04-13 | 193.81 |
| 2004-04-08 | 198.92 |
| 2004-04-07 | 201.48 |
| 2004-04-06 | 204.03 |
| 2004-04-02 | 201.48 |
| 2004-04-01 | 193.81 |
| 2004-03-31 | 193.81 |
| 2004-03-30 | 181.04 |
| 2004-03-29 | 175.93 |
| 2004-03-26 | 186.15 |
| 2004-03-25 | 193.81 |
| 2004-03-24 | 196.37 |
| 2004-03-23 | 193.81 |
| 2004-03-22 | 191.26 |
| 2004-03-19 | 196.37 |
| 2004-03-18 | 196.37 |
| 2004-03-17 | 198.92 |
| 2004-03-16 | 193.81 |
| 2004-03-15 | 196.37 |
| 2004-03-12 | 201.48 |
| 2004-03-11 | 188.70 |
| 2004-03-10 | 209.14 |
| 2004-03-09 | 221.92 |
| 2004-03-08 | 224.47 |
| 2004-03-05 | 216.81 |
| 2004-03-04 | 224.47 |
| 2004-03-03 | 219.36 |
| 2004-03-02 | 229.58 |
| 2004-03-01 | 229.58 |
| 2004-02-27 | 221.92 |
| 2004-02-26 | 211.70 |
| 2004-02-25 | 191.26 |
| 2004-02-24 | 188.70 |
| 2004-02-23 | 193.81 |
| 2004-02-20 | 193.81 |
| 2004-02-19 | 181.04 |
| 2004-02-18 | 186.15 |
| 2004-02-17 | 183.59 |
| 2004-02-16 | 181.04 |
| 2004-02-13 | 175.93 |
| 2004-02-12 | 178.49 |
| 2004-02-11 | 170.82 |
| 2004-02-10 | 168.27 |
| 2004-02-09 | 178.49 |
| 2004-02-06 | 160.60 |
| 2004-02-05 | 151.66 |
| 2004-02-04 | 151.66 |
| 2004-02-03 | 158.05 |
| 2004-02-02 | 155.49 |
| 2004-01-30 | 155.49 |
| 2004-01-29 | 155.49 |
| 2004-01-28 | 155.49 |
| 2004-01-27 | 160.60 |
| 2004-01-26 | 173.38 |
| 2004-01-21 | 183.59 |
| 2004-01-20 | 175.93 |
| 2004-01-19 | 163.16 |
| 2004-01-16 | 155.49 |
| 2004-01-15 | 163.16 |
| 2004-01-14 | 168.27 |
| 2004-01-13 | 173.38 |
| 2004-01-12 | 170.82 |
| 2004-01-09 | 178.49 |
| 2004-01-08 | 181.04 |
| 2004-01-07 | 191.26 |
| 2004-01-06 | 188.70 |
| 2004-01-05 | 181.04 |
| 2004-01-02 | 188.70 |
| 2003-12-31 | 178.49 |
| 2003-12-30 | 181.04 |
| 2003-12-29 | 175.93 |
| 2003-12-24 | 170.82 |
| 2003-12-23 | 165.71 |
| 2003-12-22 | 173.38 |
| 2003-12-19 | 173.38 |
| 2003-12-18 | 163.16 |
| 2003-12-17 | 140.16 |
| 2003-12-16 | 143.99 |
| 2003-12-15 | 150.38 |
| 2003-12-12 | 163.16 |
| 2003-12-11 | 160.60 |
| 2003-12-10 | 154.21 |
| 2003-12-09 | 147.83 |
| 2003-12-08 | 138.88 |
| 2003-12-05 | 145.27 |
| 2003-12-04 | 146.55 |
| 2003-12-03 | 149.10 |
| 2003-12-02 | 150.38 |
| 2003-12-01 | 151.66 |
| 2003-11-28 | 143.99 |
| 2003-11-27 | 138.88 |
| 2003-11-26 | 131.22 |
| 2003-11-25 | 128.66 |
| 2003-11-24 | 126.11 |
| 2003-11-21 | 126.11 |
| 2003-11-20 | 128.66 |
| 2003-11-19 | 129.94 |
| 2003-11-18 | 137.61 |
| 2003-11-17 | 138.88 |
| 2003-11-14 | 133.77 |
| 2003-11-13 | 135.05 |
| 2003-11-12 | 138.88 |
| 2003-11-11 | 135.05 |
| 2003-11-10 | 141.44 |
| 2003-11-07 | 142.72 |
| 2003-11-06 | 143.99 |
| 2003-11-05 | 150.38 |
| 2003-11-04 | 154.21 |
| 2003-11-03 | 149.10 |
| 2003-10-31 | 149.10 |
| 2003-10-30 | 143.99 |
| 2003-10-29 | 142.72 |
| 2003-10-28 | 149.10 |
| 2003-10-27 | 132.50 |
| 2003-10-24 | 135.05 |
| 2003-10-23 | 124.83 |
| 2003-10-22 | 136.33 |
| 2003-10-21 | 141.44 |
| 2003-10-20 | 141.44 |
| 2003-10-17 | 141.44 |
| 2003-10-16 | 140.16 |
| 2003-10-15 | 133.77 |
| 2003-10-14 | 136.33 |
| 2003-10-13 | 138.88 |
| 2003-10-10 | 137.61 |
| 2003-10-09 | 143.99 |
| 2003-10-08 | 141.44 |
| 2003-10-07 | 129.94 |
| 2003-10-06 | 122.28 |
| 2003-10-03 | 121.00 |
| 2003-10-02 | 129.94 |
| 2003-09-30 | 123.55 |
| 2003-09-29 | 118.44 |
| 2003-09-26 | 110.78 |
| 2003-09-25 | 110.78 |
| 2003-09-24 | 104.39 |
| 2003-09-23 | 96.73 |
| 2003-09-22 | 89.06 |
| 2003-09-19 | 92.90 |
| 2003-09-18 | 95.45 |
| 2003-09-17 | 92.90 |
| 2003-09-16 | 98.01 |
| 2003-09-15 | 98.01 |
| 2003-09-11 | 96.73 |
| 2003-09-10 | 92.90 |
| 2003-09-09 | 101.84 |
| 2003-09-08 | 104.39 |
| 2003-09-05 | 101.84 |
| 2003-09-04 | 97.37 |
| 2003-09-03 | 98.63 |
| 2003-09-02 | 96.10 |
| 2003-09-01 | 94.84 |
| 2003-08-29 | 92.31 |
| 2003-08-28 | 87.25 |
| 2003-08-27 | 91.04 |
| 2003-08-26 | 91.04 |
| 2003-08-25 | 87.25 |
| 2003-08-22 | 89.78 |
| 2003-08-21 | 87.25 |
| 2003-08-20 | 91.04 |
| 2003-08-19 | 89.78 |
| 2003-08-18 | 89.78 |
| 2003-08-15 | 93.57 |
| 2003-08-14 | 89.78 |
| 2003-08-13 | 93.57 |
| 2003-08-12 | 93.57 |
| 2003-08-11 | 92.31 |
| 2003-08-08 | 85.98 |
| 2003-08-07 | 82.19 |
| 2003-08-06 | 84.72 |
| 2003-08-05 | 88.51 |
| 2003-08-04 | 94.84 |
| 2003-08-01 | 89.78 |
| 2003-07-31 | 85.98 |
| 2003-07-30 | 82.19 |
| 2003-07-29 | 84.72 |
| 2003-07-28 | 91.04 |
| 2003-07-25 | 85.98 |
| 2003-07-24 | 74.60 |
| 2003-07-23 | 73.33 |
| 2003-07-22 | 75.86 |
| 2003-07-21 | 82.19 |
| 2003-07-18 | 80.92 |
| 2003-07-17 | 80.92 |
| 2003-07-16 | 89.78 |
| 2003-07-15 | 89.78 |
| 2003-07-14 | 93.57 |
| 2003-07-11 | 83.45 |
| 2003-07-10 | 82.19 |
| 2003-07-09 | 80.92 |
| 2003-07-08 | 65.74 |
| 2003-07-07 | 64.47 |
| 2003-07-04 | 61.94 |
| 2003-07-03 | 65.74 |
| 2003-07-02 | 64.47 |
| 2003-06-30 | 63.21 |
| 2003-06-27 | 61.94 |
| 2003-06-26 | 60.68 |
| 2003-06-25 | 63.21 |
| 2003-06-24 | 60.68 |
| 2003-06-23 | 64.47 |
| 2003-06-20 | 64.47 |
| 2003-06-19 | 65.74 |
| 2003-06-18 | 60.68 |
| 2003-06-17 | 59.41 |
| 2003-06-16 | 61.94 |
| 2003-06-13 | 67.00 |
| 2003-06-12 | 59.41 |
| 2003-06-11 | 53.09 |
| 2003-06-10 | 51.82 |
| 2003-06-09 | 53.09 |
| 2003-06-06 | 59.41 |
| 2003-06-05 | 63.21 |
| 2003-06-03 | 64.47 |
| 2003-06-02 | 64.47 |
| 2003-05-30 | 61.94 |
| 2003-05-29 | 60.68 |
| 2003-05-28 | 64.47 |
| 2003-05-27 | 64.47 |
| 2003-05-26 | 65.74 |
| 2003-05-23 | 63.21 |
| 2003-05-22 | 65.74 |
| 2003-05-21 | 61.94 |
| 2003-05-20 | 51.82 |
| 2003-05-19 | 49.29 |
| 2003-05-16 | 45.50 |
| 2003-05-15 | 45.50 |
| 2003-05-14 | 49.29 |
| 2003-05-13 | 48.03 |
| 2003-05-12 | 37.91 |
| 2003-05-09 | 40.44 |
| 2003-05-07 | 46.76 |
| 2003-05-06 | 51.82 |
| 2003-05-05 | 55.62 |
| 2003-05-02 | 50.56 |
| 2003-04-30 | 51.82 |
| 2003-04-29 | 50.56 |
| 2003-04-28 | 46.76 |
| 2003-04-25 | 40.44 |
| 2003-04-24 | 39.17 |
| 2003-04-23 | 34.11 |
| 2003-04-22 | 46.76 |
| 2003-04-17 | 53.09 |
| 2003-04-16 | 59.41 |
| 2003-04-15 | 49.29 |
| 2003-04-14 | 51.82 |
| 2003-04-11 | 58.15 |
| 2003-04-10 | 64.47 |
| 2003-04-09 | 65.74 |
| 2003-04-08 | 65.74 |
| 2003-04-07 | 64.47 |
| 2003-04-04 | 64.47 |
| 2003-04-03 | 67.00 |
| 2003-04-02 | 70.80 |
| 2003-04-01 | 72.07 |
| 2003-03-31 | 65.74 |
| 2003-03-28 | 75.86 |
| 2003-03-27 | 73.33 |
| 2003-03-26 | 62.71 |
| 2003-03-25 | 67.64 |
| 2003-03-24 | 66.41 |
| 2003-03-21 | 63.94 |
| 2003-03-20 | 60.25 |
| 2003-03-19 | 63.94 |
| 2003-03-18 | 62.71 |
| 2003-03-17 | 62.71 |
| 2003-03-14 | 60.25 |
| 2003-03-13 | 55.32 |
| 2003-03-12 | 56.55 |
| 2003-03-11 | 51.62 |
| 2003-03-10 | 50.38 |
| 2003-03-07 | 49.15 |
| 2003-03-06 | 47.92 |
| 2003-03-05 | 52.85 |
| 2003-03-04 | 61.48 |
| 2003-03-03 | 65.18 |
| 2003-02-28 | 68.87 |
| 2003-02-27 | 60.25 |
| 2003-02-26 | 62.71 |
| 2003-02-25 | 63.94 |
| 2003-02-24 | 70.11 |
| 2003-02-21 | 63.94 |
| 2003-02-20 | 65.18 |
| 2003-02-19 | 68.87 |
| 2003-02-18 | 63.94 |
| 2003-02-17 | 62.71 |
| 2003-02-14 | 60.25 |
| 2003-02-13 | 63.94 |
| 2003-02-12 | 63.94 |
| 2003-02-11 | 60.25 |
| 2003-02-10 | 62.71 |
| 2003-02-07 | 70.11 |
| 2003-02-06 | 68.87 |
| 2003-02-05 | 73.81 |
| 2003-02-04 | 61.48 |
| 2003-01-30 | 55.32 |
| 2003-01-29 | 59.01 |
| 2003-01-28 | 55.32 |
| 2003-01-27 | 52.85 |
| 2003-01-24 | 55.32 |
| 2003-01-23 | 55.32 |
| 2003-01-22 | 59.01 |
| 2003-01-21 | 54.08 |
| 2003-01-20 | 49.15 |
| 2003-01-17 | 50.38 |
| 2003-01-16 | 52.85 |
| 2003-01-15 | 54.08 |
| 2003-01-14 | 60.25 |
| 2003-01-13 | 61.48 |
| 2003-01-10 | 55.32 |
| 2003-01-09 | 51.62 |
| 2003-01-08 | 52.85 |
| 2003-01-07 | 50.38 |
| 2003-01-06 | 51.62 |
| 2003-01-03 | 50.38 |
| 2003-01-02 | 46.69 |
| 2002-12-31 | 47.92 |
| 2002-12-30 | 47.92 |
| 2002-12-27 | 52.85 |
| 2002-12-24 | 50.38 |
| 2002-12-23 | 51.62 |
| 2002-12-20 | 51.62 |
| 2002-12-19 | 49.15 |
| 2002-12-18 | 49.15 |
| 2002-12-17 | 47.92 |
| 2002-12-16 | 47.92 |
| 2002-12-13 | 46.69 |
| 2002-12-12 | 40.52 |
| 2002-12-11 | 38.06 |
| 2002-12-10 | 38.06 |
| 2002-12-09 | 38.06 |
| 2002-12-06 | 40.52 |
| 2002-12-05 | 42.99 |
| 2002-12-04 | 42.99 |
| 2002-12-03 | 40.52 |
| 2002-12-02 | 38.06 |
| 2002-11-29 | 33.13 |
| 2002-11-28 | 31.89 |
| 2002-11-27 | 31.89 |
| 2002-11-26 | 29.43 |
| 2002-11-25 | 33.13 |
| 2002-11-22 | 35.59 |
| 2002-11-21 | 31.89 |
| 2002-11-20 | 28.20 |
| 2002-11-19 | 29.43 |
| 2002-11-18 | 25.73 |
| 2002-11-15 | 24.50 |
| 2002-11-14 | 29.43 |
| 2002-11-13 | 30.66 |
| 2002-11-12 | 29.43 |
| 2002-11-11 | 30.66 |
| 2002-11-08 | 29.43 |
| 2002-11-07 | 24.50 |
| 2002-11-06 | 26.96 |
| 2002-11-05 | 24.50 |
| 2002-11-04 | 23.27 |
| 2002-11-01 | 19.57 |
| 2002-10-31 | 24.50 |
| 2002-10-30 | 25.73 |
| 2002-10-29 | 23.27 |
| 2002-10-28 | 28.20 |
| 2002-10-25 | 23.27 |
| 2002-10-24 | 24.50 |
| 2002-10-23 | 25.73 |
| 2002-10-22 | 18.34 |
| 2002-10-21 | 18.34 |
| 2002-10-18 | 22.03 |
| 2002-10-17 | 22.03 |
| 2002-10-16 | 22.03 |
| 2002-10-15 | 20.80 |
| 2002-10-11 | 19.57 |
| 2002-10-10 | 14.64 |
| 2002-10-09 | 22.03 |
| 2002-10-08 | 20.80 |
| 2002-10-07 | 22.03 |
| 2002-10-04 | 25.73 |
| 2002-10-03 | 23.27 |
| 2002-10-02 | 25.73 |
| 2002-09-30 | 28.20 |
| 2002-09-27 | 29.43 |
| 2002-09-26 | 31.89 |
| 2002-09-25 | 30.66 |
| 2002-09-24 | 29.43 |
| 2002-09-23 | 28.20 |
| 2002-09-20 | 28.20 |
| 2002-09-19 | 30.66 |
| 2002-09-18 | 28.20 |
| 2002-09-17 | 28.20 |
| 2002-09-16 | 26.96 |
| 2002-09-13 | 28.20 |
| 2002-09-12 | 28.20 |
| 2002-09-11 | 28.80 |
| 2002-09-10 | 28.80 |
| 2002-09-09 | 26.37 |
| 2002-09-06 | 22.73 |
| 2002-09-05 | 20.30 |
| 2002-09-04 | 26.37 |
| 2002-09-03 | 23.94 |
| 2002-09-02 | 21.51 |
| 2002-08-30 | 22.73 |
| 2002-08-29 | 22.73 |
| 2002-08-28 | 20.30 |
| 2002-08-27 | 20.30 |
| 2002-08-26 | 21.51 |
| 2002-08-23 | 21.51 |
| 2002-08-22 | 20.30 |
| 2002-08-21 | 20.30 |
| 2002-08-20 | 19.08 |
| 2002-08-19 | 16.65 |
| 2002-08-16 | 15.44 |
| 2002-08-15 | 14.22 |
| 2002-08-14 | 10.58 |
| 2002-08-13 | 10.58 |
| 2002-08-12 | 11.79 |
| 2002-08-09 | 16.65 |
| 2002-08-08 | 17.87 |
| 2002-08-07 | 19.08 |
| 2002-08-06 | 10.58 |
| 2002-08-05 | 11.79 |
| 2002-08-02 | 14.22 |
| 2002-08-01 | 19.08 |
| 2002-07-31 | 25.16 |
| 2002-07-30 | 22.73 |
| 2002-07-29 | 16.65 |
| 2002-07-26 | 11.79 |
| 2002-07-25 | 17.87 |
| 2002-07-24 | 14.22 |
| 2002-07-23 | 19.08 |
| 2002-07-22 | 11.79 |
| 2002-07-19 | 19.08 |
| 2002-07-18 | 22.73 |
| 2002-07-17 | 25.16 |
| 2002-07-16 | 27.59 |
| 2002-07-15 | 26.37 |
| 2002-07-12 | 26.37 |
| 2002-07-11 | 28.80 |
| 2002-07-10 | 26.37 |
| 2002-07-09 | 25.16 |
| 2002-07-08 | 21.51 |
| 2002-07-05 | 22.73 |
| 2002-07-04 | 22.73 |
| 2002-07-03 | 28.80 |
| 2002-07-02 | 22.73 |
| 2002-06-28 | 28.80 |
| 2002-06-27 | 27.59 |
| 2002-06-26 | 25.16 |
| 2002-06-25 | 25.16 |
| 2002-06-24 | 21.51 |
| 2002-06-21 | 20.30 |
| 2002-06-20 | 16.65 |
| 2002-06-19 | 20.30 |
| 2002-06-18 | 26.37 |
| 2002-06-17 | 21.51 |
| 2002-06-14 | 22.73 |
| 2002-06-13 | 25.16 |
| 2002-06-12 | 26.37 |
| 2002-06-11 | 27.59 |
| 2002-06-10 | 31.23 |
| 2002-06-07 | 30.02 |
| 2002-06-06 | 23.94 |
| 2002-06-05 | 22.73 |
| 2002-06-04 | 20.30 |
| 2002-06-03 | 21.51 |
| 2002-05-31 | 20.30 |
| 2002-05-30 | 20.30 |
| 2002-05-29 | 16.65 |
| 2002-05-28 | 16.65 |
| 2002-05-27 | 15.44 |
| 2002-05-24 | 19.08 |
| 2002-05-23 | 22.73 |
| 2002-05-22 | 21.51 |
| 2002-05-21 | 21.51 |
| 2002-05-17 | 20.30 |
| 2002-05-16 | 20.30 |
| 2002-05-15 | 17.87 |
| 2002-05-14 | 19.08 |
| 2002-05-13 | 19.08 |
| 2002-05-10 | 13.01 |
| 2002-05-09 | 14.22 |
| 2002-05-08 | 17.87 |
| 2002-05-07 | 21.51 |
| 2002-05-06 | 20.30 |
| 2002-05-03 | 16.65 |
| 2002-05-02 | 10.58 |
| 2002-04-30 | 9.36 |
| 2002-04-29 | 13.01 |
| 2002-04-26 | 11.79 |
| 2002-04-25 | 8.15 |
| 2002-04-24 | 6.93 |
| 2002-04-23 | 9.36 |
| 2002-04-22 | 10.58 |
| 2002-04-19 | 10.58 |
| 2002-04-18 | 10.58 |
| 2002-04-17 | 9.36 |
| 2002-04-16 | 10.58 |
| 2002-04-15 | 4.50 |
| 2002-04-12 | 5.72 |
| 2002-04-11 | 8.15 |
| 2002-04-10 | 11.79 |
| 2002-04-09 | 11.79 |
| 2002-04-08 | 9.36 |
| 2002-04-04 | 9.36 |
| 2002-04-03 | 3.29 |
| 2002-04-02 | -0.36 |
| 2002-03-28 | -1.58 |
| 2002-03-27 | -1.58 |
| 2002-03-26 | -2.35 |
| 2002-03-25 | -1.18 |
| 2002-03-22 | -4.71 |
| 2002-03-21 | -4.71 |
| 2002-03-20 | -3.53 |
| 2002-03-19 | -3.53 |
| 2002-03-18 | -4.71 |
| 2002-03-15 | -1.18 |
| 2002-03-14 | -4.71 |
| 2002-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy