Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 619.16 |
| 2015-12-24 | 619.16 |
| 2015-12-23 | 619.16 |
| 2015-12-22 | 619.16 |
| 2015-12-21 | 619.16 |
| 2015-12-18 | 619.16 |
| 2015-12-17 | 617.96 |
| 2015-12-16 | 620.36 |
| 2015-12-15 | 620.36 |
| 2015-12-14 | 620.36 |
| 2015-12-11 | 619.16 |
| 2015-12-10 | 617.96 |
| 2015-12-09 | 620.36 |
| 2015-12-08 | 619.16 |
| 2015-12-07 | 619.16 |
| 2015-12-04 | 617.96 |
| 2015-12-03 | 619.16 |
| 2015-12-02 | 617.96 |
| 2015-12-01 | 617.96 |
| 2015-11-30 | 620.36 |
| 2015-11-27 | 619.16 |
| 2015-11-26 | 617.96 |
| 2015-11-25 | 617.96 |
| 2015-11-24 | 619.16 |
| 2015-11-23 | 611.95 |
| 2015-11-20 | 607.15 |
| 2015-11-19 | 610.75 |
| 2015-11-18 | 610.75 |
| 2015-11-17 | 613.15 |
| 2015-11-16 | 604.75 |
| 2015-11-13 | 604.75 |
| 2015-11-12 | 607.15 |
| 2015-11-11 | 607.15 |
| 2015-11-10 | 607.15 |
| 2015-11-09 | 605.95 |
| 2015-11-06 | 607.15 |
| 2015-11-05 | 608.35 |
| 2015-11-04 | 610.75 |
| 2015-11-03 | 601.15 |
| 2015-11-02 | 602.35 |
| 2015-10-30 | 599.95 |
| 2015-10-29 | 596.34 |
| 2015-10-28 | 599.95 |
| 2015-10-27 | 597.55 |
| 2015-10-26 | 603.55 |
| 2015-10-23 | 603.55 |
| 2015-10-22 | 602.35 |
| 2015-10-20 | 598.75 |
| 2015-10-19 | 598.75 |
| 2015-10-16 | 599.95 |
| 2015-10-15 | 598.75 |
| 2015-10-14 | 599.95 |
| 2015-10-13 | 597.55 |
| 2015-10-12 | 597.55 |
| 2015-10-09 | 596.34 |
| 2015-10-08 | 596.34 |
| 2015-10-07 | 598.75 |
| 2015-10-06 | 599.95 |
| 2015-10-05 | 597.55 |
| 2015-10-02 | 597.55 |
| 2015-09-30 | 597.55 |
| 2015-09-29 | 572.33 |
| 2015-09-25 | 566.33 |
| 2015-09-24 | 568.73 |
| 2015-09-23 | 566.33 |
| 2015-09-22 | 566.33 |
| 2015-09-21 | 568.73 |
| 2015-09-18 | 569.93 |
| 2015-09-17 | 567.53 |
| 2015-09-16 | 571.13 |
| 2015-09-15 | 572.33 |
| 2015-09-14 | 577.14 |
| 2015-09-11 | 578.34 |
| 2015-09-10 | 578.34 |
| 2015-09-09 | 572.33 |
| 2015-09-08 | 580.74 |
| 2015-09-07 | 571.13 |
| 2015-09-04 | 566.33 |
| 2015-09-02 | 585.54 |
| 2015-09-01 | 584.34 |
| 2015-08-31 | 585.54 |
| 2015-08-28 | 585.54 |
| 2015-08-27 | 586.74 |
| 2015-08-26 | 579.54 |
| 2015-08-25 | 571.13 |
| 2015-08-24 | 578.34 |
| 2015-08-21 | 595.14 |
| 2015-08-20 | 596.34 |
| 2015-08-19 | 596.34 |
| 2015-08-18 | 596.34 |
| 2015-08-17 | 599.95 |
| 2015-08-14 | 599.95 |
| 2015-08-13 | 566.33 |
| 2015-08-12 | 566.33 |
| 2015-08-11 | 566.33 |
| 2015-08-10 | 566.33 |
| 2015-08-07 | 547.12 |
| 2015-08-06 | 536.31 |
| 2015-08-05 | 529.11 |
| 2015-08-04 | 509.90 |
| 2015-08-03 | 511.10 |
| 2015-07-31 | 525.51 |
| 2015-07-30 | 532.71 |
| 2015-07-29 | 512.30 |
| 2015-07-28 | 487.09 |
| 2015-07-27 | 487.09 |
| 2015-07-24 | 487.09 |
| 2015-07-23 | 487.09 |
| 2015-07-22 | 487.09 |
| 2015-07-21 | 487.09 |
| 2015-07-20 | 487.09 |
| 2015-07-17 | 487.09 |
| 2015-07-16 | 487.09 |
| 2015-07-15 | 487.09 |
| 2015-07-14 | 487.09 |
| 2015-07-13 | 433.06 |
| 2015-07-10 | 406.05 |
| 2015-07-09 | 377.84 |
| 2015-07-08 | 272.78 |
| 2015-07-07 | 284.79 |
| 2015-07-06 | 349.02 |
| 2015-07-03 | 437.87 |
| 2015-07-02 | 475.08 |
| 2015-06-30 | 512.30 |
| 2015-06-29 | 494.89 |
| 2015-06-26 | 555.52 |
| 2015-06-25 | 609.55 |
| 2015-06-24 | 595.14 |
| 2015-06-23 | 587.94 |
| 2015-06-22 | 574.73 |
| 2015-06-19 | 566.33 |
| 2015-06-18 | 583.14 |
| 2015-06-17 | 595.14 |
| 2015-06-16 | 589.14 |
| 2015-06-15 | 621.56 |
| 2015-06-12 | 651.57 |
| 2015-06-11 | 572.33 |
| 2015-06-10 | 557.93 |
| 2015-06-09 | 572.13 |
| 2015-06-08 | 612.72 |
| 2015-06-05 | 635.40 |
| 2015-06-04 | 640.18 |
| 2015-06-03 | 646.15 |
| 2015-06-02 | 630.63 |
| 2015-06-01 | 635.40 |
| 2015-05-29 | 631.82 |
| 2015-05-28 | 625.85 |
| 2015-05-27 | 660.48 |
| 2015-05-26 | 668.83 |
| 2015-05-22 | 624.66 |
| 2015-05-21 | 598.40 |
| 2015-05-20 | 588.85 |
| 2015-05-19 | 596.01 |
| 2015-05-18 | 598.40 |
| 2015-05-15 | 618.69 |
| 2015-05-14 | 611.53 |
| 2015-05-13 | 622.27 |
| 2015-05-12 | 623.47 |
| 2015-05-11 | 616.30 |
| 2015-05-08 | 624.66 |
| 2015-05-07 | 564.97 |
| 2015-05-06 | 570.94 |
| 2015-05-05 | 575.71 |
| 2015-05-04 | 613.92 |
| 2015-04-30 | 618.69 |
| 2015-04-29 | 649.73 |
| 2015-04-28 | 664.06 |
| 2015-04-27 | 685.55 |
| 2015-04-24 | 665.25 |
| 2015-04-23 | 661.67 |
| 2015-04-22 | 674.80 |
| 2015-04-21 | 664.06 |
| 2015-04-20 | 646.15 |
| 2015-04-17 | 728.52 |
| 2015-04-16 | 757.18 |
| 2015-04-15 | 728.52 |
| 2015-04-14 | 773.89 |
| 2015-04-13 | 813.29 |
| 2015-04-10 | 709.42 |
| 2015-04-09 | 717.78 |
| 2015-04-08 | 633.02 |
| 2015-04-02 | 560.19 |
| 2015-04-01 | 520.80 |
| 2015-03-31 | 518.41 |
| 2015-03-30 | 505.28 |
| 2015-03-27 | 476.62 |
| 2015-03-26 | 477.22 |
| 2015-03-25 | 472.45 |
| 2015-03-24 | 477.22 |
| 2015-03-23 | 480.21 |
| 2015-03-20 | 480.21 |
| 2015-03-19 | 466.48 |
| 2015-03-18 | 470.06 |
| 2015-03-17 | 470.66 |
| 2015-03-16 | 464.69 |
| 2015-03-13 | 473.04 |
| 2015-03-12 | 462.30 |
| 2015-03-11 | 453.34 |
| 2015-03-10 | 470.66 |
| 2015-03-09 | 477.22 |
| 2015-03-06 | 481.40 |
| 2015-03-05 | 484.98 |
| 2015-03-04 | 485.58 |
| 2015-03-03 | 481.40 |
| 2015-03-02 | 489.16 |
| 2015-02-27 | 484.98 |
| 2015-02-26 | 473.04 |
| 2015-02-25 | 473.04 |
| 2015-02-24 | 465.28 |
| 2015-02-23 | 464.69 |
| 2015-02-18 | 452.15 |
| 2015-02-17 | 453.94 |
| 2015-02-16 | 439.02 |
| 2015-02-13 | 442.00 |
| 2015-02-12 | 440.21 |
| 2015-02-11 | 436.03 |
| 2015-02-10 | 440.81 |
| 2015-02-09 | 450.36 |
| 2015-02-06 | 450.96 |
| 2015-02-05 | 455.73 |
| 2015-02-04 | 462.30 |
| 2015-02-03 | 461.10 |
| 2015-02-02 | 456.33 |
| 2015-01-30 | 467.67 |
| 2015-01-29 | 471.85 |
| 2015-01-28 | 470.06 |
| 2015-01-27 | 484.38 |
| 2015-01-26 | 471.85 |
| 2015-01-23 | 477.22 |
| 2015-01-22 | 441.41 |
| 2015-01-21 | 431.26 |
| 2015-01-20 | 420.51 |
| 2015-01-19 | 408.58 |
| 2015-01-16 | 442.00 |
| 2015-01-15 | 446.18 |
| 2015-01-14 | 448.57 |
| 2015-01-13 | 470.06 |
| 2015-01-12 | 459.91 |
| 2015-01-09 | 459.91 |
| 2015-01-08 | 461.10 |
| 2015-01-07 | 476.62 |
| 2015-01-06 | 477.82 |
| 2015-01-05 | 461.10 |
| 2015-01-02 | 437.82 |
| 2014-12-31 | 436.03 |
| 2014-12-30 | 425.29 |
| 2014-12-29 | 436.03 |
| 2014-12-24 | 419.92 |
| 2014-12-23 | 426.48 |
| 2014-12-22 | 419.92 |
| 2014-12-19 | 433.65 |
| 2014-12-18 | 446.78 |
| 2014-12-17 | 450.36 |
| 2014-12-16 | 496.92 |
| 2014-12-15 | 496.92 |
| 2014-12-12 | 484.98 |
| 2014-12-11 | 448.57 |
| 2014-12-10 | 438.42 |
| 2014-12-09 | 414.54 |
| 2014-12-08 | 409.77 |
| 2014-12-05 | 398.43 |
| 2014-12-04 | 407.98 |
| 2014-12-03 | 398.43 |
| 2014-12-02 | 415.74 |
| 2014-12-01 | 391.26 |
| 2014-11-28 | 427.08 |
| 2014-11-27 | 428.27 |
| 2014-11-26 | 446.18 |
| 2014-11-25 | 415.14 |
| 2014-11-24 | 417.53 |
| 2014-11-21 | 415.74 |
| 2014-11-20 | 413.35 |
| 2014-11-19 | 379.92 |
| 2014-11-18 | 378.73 |
| 2014-11-17 | 529.15 |
| 2014-11-14 | 529.15 |
| 2014-11-13 | 529.15 |
| 2014-11-12 | 529.15 |
| 2014-11-11 | 529.15 |
| 2014-11-10 | 461.10 |
| 2014-11-07 | 384.10 |
| 2014-11-06 | 377.54 |
| 2014-11-05 | 369.18 |
| 2014-11-04 | 380.52 |
| 2014-11-03 | 369.18 |
| 2014-10-31 | 365.00 |
| 2014-10-30 | 344.71 |
| 2014-10-29 | 350.67 |
| 2014-10-28 | 338.14 |
| 2014-10-27 | 327.99 |
| 2014-10-24 | 338.14 |
| 2014-10-23 | 337.54 |
| 2014-10-22 | 356.05 |
| 2014-10-21 | 348.29 |
| 2014-10-20 | 347.69 |
| 2014-10-17 | 345.90 |
| 2014-10-16 | 342.91 |
| 2014-10-15 | 346.50 |
| 2014-10-14 | 350.67 |
| 2014-10-13 | 352.46 |
| 2014-10-10 | 359.63 |
| 2014-10-09 | 368.58 |
| 2014-10-08 | 374.55 |
| 2014-10-07 | 371.57 |
| 2014-10-06 | 375.15 |
| 2014-10-03 | 366.19 |
| 2014-09-30 | 368.58 |
| 2014-09-29 | 373.95 |
| 2014-09-26 | 382.91 |
| 2014-09-25 | 374.55 |
| 2014-09-24 | 364.40 |
| 2014-09-23 | 358.43 |
| 2014-09-22 | 362.61 |
| 2014-09-19 | 363.21 |
| 2014-09-18 | 365.60 |
| 2014-09-17 | 354.85 |
| 2014-09-16 | 363.21 |
| 2014-09-15 | 370.97 |
| 2014-09-12 | 376.34 |
| 2014-09-11 | 376.34 |
| 2014-09-10 | 376.34 |
| 2014-09-08 | 381.71 |
| 2014-09-05 | 365.00 |
| 2014-09-04 | 354.85 |
| 2014-09-03 | 347.09 |
| 2014-09-02 | 344.71 |
| 2014-09-01 | 336.35 |
| 2014-08-29 | 325.60 |
| 2014-08-28 | 329.19 |
| 2014-08-27 | 331.57 |
| 2014-08-26 | 334.56 |
| 2014-08-25 | 337.54 |
| 2014-08-22 | 341.12 |
| 2014-08-21 | 336.95 |
| 2014-08-20 | 341.72 |
| 2014-08-19 | 339.33 |
| 2014-08-18 | 335.15 |
| 2014-08-15 | 335.75 |
| 2014-08-14 | 336.95 |
| 2014-08-13 | 338.14 |
| 2014-08-12 | 338.74 |
| 2014-08-11 | 341.12 |
| 2014-08-08 | 336.95 |
| 2014-08-07 | 340.53 |
| 2014-08-06 | 344.71 |
| 2014-08-05 | 344.71 |
| 2014-08-04 | 342.91 |
| 2014-08-01 | 333.96 |
| 2014-07-31 | 342.32 |
| 2014-07-30 | 345.90 |
| 2014-07-29 | 347.69 |
| 2014-07-28 | 346.50 |
| 2014-07-25 | 343.51 |
| 2014-07-24 | 338.14 |
| 2014-07-23 | 341.12 |
| 2014-07-22 | 329.19 |
| 2014-07-21 | 329.78 |
| 2014-07-18 | 331.57 |
| 2014-07-17 | 335.75 |
| 2014-07-16 | 339.93 |
| 2014-07-15 | 348.29 |
| 2014-07-14 | 345.90 |
| 2014-07-11 | 332.77 |
| 2014-07-10 | 333.96 |
| 2014-07-09 | 319.63 |
| 2014-07-08 | 323.81 |
| 2014-07-07 | 313.67 |
| 2014-07-04 | 311.28 |
| 2014-07-03 | 309.49 |
| 2014-07-02 | 303.16 |
| 2014-06-30 | 298.47 |
| 2014-06-27 | 298.47 |
| 2014-06-26 | 297.89 |
| 2014-06-25 | 296.13 |
| 2014-06-24 | 299.06 |
| 2014-06-23 | 297.30 |
| 2014-06-20 | 298.47 |
| 2014-06-19 | 296.72 |
| 2014-06-18 | 302.58 |
| 2014-06-17 | 304.33 |
| 2014-06-16 | 310.19 |
| 2014-06-13 | 303.75 |
| 2014-06-12 | 304.33 |
| 2014-06-11 | 303.16 |
| 2014-06-10 | 304.33 |
| 2014-06-09 | 305.51 |
| 2014-06-06 | 299.65 |
| 2014-06-05 | 300.82 |
| 2014-06-04 | 297.30 |
| 2014-06-03 | 298.47 |
| 2014-05-30 | 307.85 |
| 2014-05-29 | 297.89 |
| 2014-05-28 | 295.54 |
| 2014-05-27 | 297.30 |
| 2014-05-26 | 298.47 |
| 2014-05-23 | 298.47 |
| 2014-05-22 | 296.72 |
| 2014-05-21 | 296.72 |
| 2014-05-20 | 300.23 |
| 2014-05-19 | 298.47 |
| 2014-05-16 | 298.47 |
| 2014-05-15 | 292.61 |
| 2014-05-14 | 298.47 |
| 2014-05-13 | 300.23 |
| 2014-05-12 | 300.82 |
| 2014-05-09 | 300.82 |
| 2014-05-08 | 300.23 |
| 2014-05-07 | 302.58 |
| 2014-05-05 | 307.85 |
| 2014-05-02 | 304.33 |
| 2014-04-30 | 298.47 |
| 2014-04-29 | 300.23 |
| 2014-04-28 | 303.16 |
| 2014-04-25 | 310.19 |
| 2014-04-24 | 310.78 |
| 2014-04-23 | 314.88 |
| 2014-04-22 | 310.19 |
| 2014-04-17 | 310.19 |
| 2014-04-16 | 310.19 |
| 2014-04-15 | 304.33 |
| 2014-04-14 | 310.78 |
| 2014-04-11 | 318.40 |
| 2014-04-10 | 331.29 |
| 2014-04-09 | 310.19 |
| 2014-04-08 | 309.02 |
| 2014-04-07 | 302.58 |
| 2014-04-04 | 301.40 |
| 2014-04-03 | 301.40 |
| 2014-04-02 | 303.75 |
| 2014-04-01 | 290.27 |
| 2014-03-31 | 287.93 |
| 2014-03-28 | 292.03 |
| 2014-03-27 | 287.93 |
| 2014-03-26 | 307.26 |
| 2014-03-25 | 306.09 |
| 2014-03-24 | 311.95 |
| 2014-03-21 | 316.64 |
| 2014-03-20 | 255.70 |
| 2014-03-19 | 255.70 |
| 2014-03-18 | 255.70 |
| 2014-03-17 | 255.70 |
| 2014-03-14 | 255.70 |
| 2014-03-13 | 255.70 |
| 2014-03-12 | 255.70 |
| 2014-03-11 | 255.70 |
| 2014-03-10 | 255.70 |
| 2014-03-07 | 255.70 |
| 2014-03-06 | 255.70 |
| 2014-03-05 | 255.70 |
| 2014-03-04 | 255.70 |
| 2014-03-03 | 255.70 |
| 2014-02-28 | 255.70 |
| 2014-02-27 | 255.70 |
| 2014-02-26 | 255.70 |
| 2014-02-25 | 255.70 |
| 2014-02-24 | 255.70 |
| 2014-02-21 | 255.70 |
| 2014-02-20 | 255.70 |
| 2014-02-19 | 255.70 |
| 2014-02-18 | 255.70 |
| 2014-02-17 | 255.70 |
| 2014-02-14 | 255.70 |
| 2014-02-13 | 255.70 |
| 2014-02-12 | 255.70 |
| 2014-02-11 | 255.70 |
| 2014-02-10 | 255.70 |
| 2014-02-07 | 255.70 |
| 2014-02-06 | 255.70 |
| 2014-02-05 | 255.70 |
| 2014-02-04 | 255.70 |
| 2014-01-30 | 255.70 |
| 2014-01-29 | 255.70 |
| 2014-01-28 | 255.70 |
| 2014-01-27 | 255.70 |
| 2014-01-24 | 255.70 |
| 2014-01-23 | 255.70 |
| 2014-01-22 | 255.70 |
| 2014-01-21 | 255.70 |
| 2014-01-20 | 255.70 |
| 2014-01-17 | 255.70 |
| 2014-01-16 | 255.70 |
| 2014-01-15 | 255.70 |
| 2014-01-14 | 255.70 |
| 2014-01-13 | 255.70 |
| 2014-01-10 | 255.70 |
| 2014-01-09 | 255.70 |
| 2014-01-08 | 255.70 |
| 2014-01-07 | 255.70 |
| 2014-01-06 | 255.70 |
| 2014-01-03 | 255.70 |
| 2014-01-02 | 255.70 |
| 2013-12-31 | 255.70 |
| 2013-12-30 | 255.70 |
| 2013-12-27 | 255.70 |
| 2013-12-24 | 255.70 |
| 2013-12-23 | 255.70 |
| 2013-12-20 | 255.70 |
| 2013-12-19 | 255.70 |
| 2013-12-18 | 255.70 |
| 2013-12-17 | 255.70 |
| 2013-12-16 | 255.70 |
| 2013-12-13 | 255.70 |
| 2013-12-12 | 255.70 |
| 2013-12-11 | 255.70 |
| 2013-12-10 | 255.70 |
| 2013-12-09 | 241.05 |
| 2013-12-06 | 243.39 |
| 2013-12-05 | 243.98 |
| 2013-12-04 | 238.70 |
| 2013-12-03 | 231.08 |
| 2013-12-02 | 224.05 |
| 2013-11-29 | 224.64 |
| 2013-11-28 | 225.23 |
| 2013-11-27 | 225.81 |
| 2013-11-26 | 219.95 |
| 2013-11-25 | 222.30 |
| 2013-11-22 | 226.98 |
| 2013-11-21 | 228.74 |
| 2013-11-20 | 226.40 |
| 2013-11-19 | 216.44 |
| 2013-11-18 | 217.61 |
| 2013-11-15 | 212.33 |
| 2013-11-14 | 194.17 |
| 2013-11-13 | 191.24 |
| 2013-11-12 | 190.07 |
| 2013-11-11 | 198.86 |
| 2013-11-08 | 191.24 |
| 2013-11-07 | 194.17 |
| 2013-11-06 | 196.51 |
| 2013-11-05 | 197.10 |
| 2013-11-04 | 197.68 |
| 2013-11-01 | 199.44 |
| 2013-10-31 | 199.44 |
| 2013-10-30 | 202.37 |
| 2013-10-29 | 200.61 |
| 2013-10-28 | 202.96 |
| 2013-10-25 | 201.79 |
| 2013-10-24 | 205.30 |
| 2013-10-23 | 204.72 |
| 2013-10-22 | 216.44 |
| 2013-10-21 | 226.40 |
| 2013-10-18 | 222.30 |
| 2013-10-17 | 224.64 |
| 2013-10-16 | 214.68 |
| 2013-10-15 | 225.23 |
| 2013-10-11 | 224.64 |
| 2013-10-10 | 221.12 |
| 2013-10-09 | 225.81 |
| 2013-10-08 | 225.23 |
| 2013-10-07 | 218.78 |
| 2013-10-04 | 224.05 |
| 2013-10-03 | 225.23 |
| 2013-10-02 | 224.05 |
| 2013-09-30 | 217.02 |
| 2013-09-27 | 213.51 |
| 2013-09-26 | 210.58 |
| 2013-09-25 | 214.68 |
| 2013-09-24 | 213.51 |
| 2013-09-23 | 215.85 |
| 2013-09-19 | 216.44 |
| 2013-09-18 | 215.85 |
| 2013-09-17 | 214.68 |
| 2013-09-16 | 220.54 |
| 2013-09-13 | 223.47 |
| 2013-09-12 | 226.98 |
| 2013-09-11 | 228.15 |
| 2013-09-10 | 231.67 |
| 2013-09-09 | 234.01 |
| 2013-09-06 | 221.12 |
| 2013-09-05 | 225.81 |
| 2013-09-04 | 227.57 |
| 2013-09-03 | 226.98 |
| 2013-09-02 | 230.50 |
| 2013-08-30 | 231.08 |
| 2013-08-29 | 215.26 |
| 2013-08-28 | 213.51 |
| 2013-08-27 | 225.23 |
| 2013-08-26 | 228.15 |
| 2013-08-23 | 221.71 |
| 2013-08-22 | 230.50 |
| 2013-08-21 | 210.58 |
| 2013-08-20 | 198.86 |
| 2013-08-19 | 206.47 |
| 2013-08-16 | 204.72 |
| 2013-08-15 | 207.65 |
| 2013-08-13 | 202.96 |
| 2013-08-12 | 198.27 |
| 2013-08-09 | 193.58 |
| 2013-08-08 | 182.45 |
| 2013-08-07 | 180.69 |
| 2013-08-06 | 181.28 |
| 2013-08-05 | 184.79 |
| 2013-08-02 | 181.28 |
| 2013-08-01 | 181.28 |
| 2013-07-31 | 173.07 |
| 2013-07-30 | 170.14 |
| 2013-07-29 | 171.31 |
| 2013-07-26 | 170.73 |
| 2013-07-25 | 179.52 |
| 2013-07-24 | 184.21 |
| 2013-07-23 | 180.69 |
| 2013-07-22 | 170.73 |
| 2013-07-19 | 173.07 |
| 2013-07-18 | 178.35 |
| 2013-07-17 | 180.10 |
| 2013-07-16 | 179.52 |
| 2013-07-15 | 181.86 |
| 2013-07-12 | 170.73 |
| 2013-07-11 | 174.24 |
| 2013-07-10 | 163.70 |
| 2013-07-09 | 162.52 |
| 2013-07-08 | 170.73 |
| 2013-07-05 | 171.90 |
| 2013-07-04 | 164.87 |
| 2013-07-03 | 159.59 |
| 2013-07-02 | 176.59 |
| 2013-06-28 | 181.28 |
| 2013-06-27 | 176.59 |
| 2013-06-26 | 167.21 |
| 2013-06-25 | 157.84 |
| 2013-06-24 | 162.52 |
| 2013-06-21 | 165.45 |
| 2013-06-20 | 180.10 |
| 2013-06-19 | 188.89 |
| 2013-06-18 | 188.89 |
| 2013-06-17 | 191.24 |
| 2013-06-14 | 190.07 |
| 2013-06-13 | 187.14 |
| 2013-06-11 | 195.93 |
| 2013-06-10 | 198.86 |
| 2013-06-07 | 200.61 |
| 2013-06-06 | 204.13 |
| 2013-06-05 | 207.65 |
| 2013-06-04 | 208.82 |
| 2013-06-03 | 207.65 |
| 2013-05-31 | 219.95 |
| 2013-05-30 | 212.92 |
| 2013-05-29 | 206.47 |
| 2013-05-28 | 208.23 |
| 2013-05-27 | 205.30 |
| 2013-05-24 | 203.54 |
| 2013-05-23 | 201.20 |
| 2013-05-22 | 211.43 |
| 2013-05-21 | 215.44 |
| 2013-05-20 | 213.72 |
| 2013-05-16 | 207.42 |
| 2013-05-15 | 195.97 |
| 2013-05-14 | 205.13 |
| 2013-05-13 | 210.28 |
| 2013-05-10 | 217.15 |
| 2013-05-09 | 212.00 |
| 2013-05-08 | 208.57 |
| 2013-05-07 | 217.15 |
| 2013-05-06 | 207.42 |
| 2013-05-03 | 189.68 |
| 2013-05-02 | 184.52 |
| 2013-04-30 | 193.68 |
| 2013-04-29 | 190.82 |
| 2013-04-26 | 194.26 |
| 2013-04-25 | 189.10 |
| 2013-04-24 | 181.66 |
| 2013-04-23 | 190.25 |
| 2013-04-22 | 191.97 |
| 2013-04-19 | 191.97 |
| 2013-04-18 | 182.81 |
| 2013-04-17 | 185.67 |
| 2013-04-16 | 186.81 |
| 2013-04-15 | 179.94 |
| 2013-04-12 | 182.81 |
| 2013-04-11 | 184.52 |
| 2013-04-10 | 193.68 |
| 2013-04-09 | 196.55 |
| 2013-04-08 | 177.65 |
| 2013-04-05 | 174.79 |
| 2013-04-03 | 169.64 |
| 2013-04-02 | 199.98 |
| 2013-03-28 | 214.86 |
| 2013-03-27 | 243.49 |
| 2013-03-26 | 240.63 |
| 2013-03-25 | 240.63 |
| 2013-03-22 | 243.49 |
| 2013-03-21 | 236.62 |
| 2013-03-20 | 237.76 |
| 2013-03-19 | 244.06 |
| 2013-03-18 | 240.63 |
| 2013-03-15 | 241.20 |
| 2013-03-14 | 250.93 |
| 2013-03-13 | 245.78 |
| 2013-03-12 | 263.53 |
| 2013-03-11 | 277.26 |
| 2013-03-08 | 288.71 |
| 2013-03-07 | 292.15 |
| 2013-03-06 | 300.74 |
| 2013-03-05 | 303.60 |
| 2013-03-04 | 300.74 |
| 2013-03-01 | 308.75 |
| 2013-02-28 | 307.61 |
| 2013-02-27 | 291.58 |
| 2013-02-26 | 285.28 |
| 2013-02-25 | 281.84 |
| 2013-02-22 | 273.26 |
| 2013-02-21 | 274.98 |
| 2013-02-20 | 285.28 |
| 2013-02-19 | 269.82 |
| 2013-02-18 | 290.43 |
| 2013-02-15 | 291.58 |
| 2013-02-14 | 277.26 |
| 2013-02-08 | 268.68 |
| 2013-02-07 | 272.11 |
| 2013-02-06 | 262.95 |
| 2013-02-05 | 238.34 |
| 2013-02-04 | 248.64 |
| 2013-02-01 | 238.34 |
| 2013-01-31 | 224.02 |
| 2013-01-30 | 220.59 |
| 2013-01-29 | 217.73 |
| 2013-01-28 | 213.72 |
| 2013-01-25 | 210.28 |
| 2013-01-24 | 221.16 |
| 2013-01-23 | 217.73 |
| 2013-01-22 | 234.33 |
| 2013-01-21 | 240.63 |
| 2013-01-18 | 244.63 |
| 2013-01-17 | 238.91 |
| 2013-01-16 | 244.63 |
| 2013-01-15 | 242.34 |
| 2013-01-14 | 241.20 |
| 2013-01-11 | 217.73 |
| 2013-01-10 | 228.03 |
| 2013-01-09 | 216.58 |
| 2013-01-08 | 203.99 |
| 2013-01-07 | 197.12 |
| 2013-01-04 | 181.66 |
| 2013-01-03 | 182.23 |
| 2013-01-02 | 181.66 |
| 2012-12-31 | 177.65 |
| 2012-12-28 | 186.81 |
| 2012-12-27 | 189.10 |
| 2012-12-24 | 191.39 |
| 2012-12-21 | 191.39 |
| 2012-12-20 | 186.24 |
| 2012-12-19 | 187.39 |
| 2012-12-18 | 188.53 |
| 2012-12-17 | 190.82 |
| 2012-12-14 | 193.11 |
| 2012-12-13 | 185.10 |
| 2012-12-12 | 189.10 |
| 2012-12-11 | 186.24 |
| 2012-12-10 | 197.12 |
| 2012-12-07 | 196.55 |
| 2012-12-06 | 188.53 |
| 2012-12-05 | 180.52 |
| 2012-12-04 | 174.79 |
| 2012-12-03 | 171.36 |
| 2012-11-30 | 174.79 |
| 2012-11-29 | 174.79 |
| 2012-11-28 | 170.21 |
| 2012-11-27 | 165.63 |
| 2012-11-26 | 173.07 |
| 2012-11-23 | 167.35 |
| 2012-11-22 | 159.91 |
| 2012-11-21 | 157.62 |
| 2012-11-20 | 154.18 |
| 2012-11-19 | 156.47 |
| 2012-11-16 | 150.17 |
| 2012-11-15 | 149.03 |
| 2012-11-14 | 142.73 |
| 2012-11-13 | 140.44 |
| 2012-11-12 | 149.60 |
| 2012-11-09 | 147.31 |
| 2012-11-08 | 146.74 |
| 2012-11-07 | 154.75 |
| 2012-11-06 | 156.47 |
| 2012-11-05 | 151.89 |
| 2012-11-02 | 142.73 |
| 2012-11-01 | 142.73 |
| 2012-10-31 | 137.58 |
| 2012-10-30 | 130.71 |
| 2012-10-29 | 131.28 |
| 2012-10-26 | 128.99 |
| 2012-10-25 | 133.57 |
| 2012-10-24 | 137.58 |
| 2012-10-22 | 128.99 |
| 2012-10-19 | 125.56 |
| 2012-10-18 | 127.27 |
| 2012-10-17 | 123.27 |
| 2012-10-16 | 121.55 |
| 2012-10-15 | 119.26 |
| 2012-10-12 | 118.12 |
| 2012-10-11 | 119.26 |
| 2012-10-10 | 118.69 |
| 2012-10-09 | 120.98 |
| 2012-10-08 | 118.69 |
| 2012-10-05 | 117.54 |
| 2012-10-04 | 115.25 |
| 2012-10-03 | 116.40 |
| 2012-09-28 | 116.40 |
| 2012-09-27 | 116.97 |
| 2012-09-26 | 113.54 |
| 2012-09-25 | 116.40 |
| 2012-09-24 | 116.97 |
| 2012-09-21 | 117.54 |
| 2012-09-20 | 113.54 |
| 2012-09-19 | 115.83 |
| 2012-09-18 | 118.12 |
| 2012-09-17 | 121.55 |
| 2012-09-14 | 125.56 |
| 2012-09-13 | 122.70 |
| 2012-09-12 | 124.99 |
| 2012-09-11 | 127.85 |
| 2012-09-10 | 126.13 |
| 2012-09-07 | 124.41 |
| 2012-09-06 | 114.11 |
| 2012-09-05 | 114.11 |
| 2012-09-04 | 114.68 |
| 2012-09-03 | 116.40 |
| 2012-08-31 | 113.54 |
| 2012-08-30 | 121.55 |
| 2012-08-29 | 123.27 |
| 2012-08-28 | 124.99 |
| 2012-08-27 | 124.99 |
| 2012-08-24 | 121.55 |
| 2012-08-23 | 128.42 |
| 2012-08-22 | 127.85 |
| 2012-08-21 | 124.41 |
| 2012-08-20 | 123.27 |
| 2012-08-17 | 124.41 |
| 2012-08-16 | 121.55 |
| 2012-08-15 | 120.41 |
| 2012-08-14 | 124.41 |
| 2012-08-13 | 122.70 |
| 2012-08-10 | 122.12 |
| 2012-08-09 | 124.99 |
| 2012-08-08 | 120.41 |
| 2012-08-07 | 120.98 |
| 2012-08-06 | 120.98 |
| 2012-08-03 | 117.54 |
| 2012-08-02 | 115.83 |
| 2012-08-01 | 115.83 |
| 2012-07-31 | 112.39 |
| 2012-07-30 | 111.82 |
| 2012-07-27 | 108.96 |
| 2012-07-26 | 115.25 |
| 2012-07-25 | 115.25 |
| 2012-07-24 | 128.42 |
| 2012-07-23 | 126.13 |
| 2012-07-20 | 129.56 |
| 2012-07-19 | 130.14 |
| 2012-07-18 | 126.70 |
| 2012-07-17 | 131.28 |
| 2012-07-16 | 131.28 |
| 2012-07-13 | 135.29 |
| 2012-07-12 | 134.72 |
| 2012-07-11 | 134.14 |
| 2012-07-10 | 132.43 |
| 2012-07-09 | 131.28 |
| 2012-07-06 | 137.58 |
| 2012-07-05 | 137.01 |
| 2012-07-04 | 139.30 |
| 2012-07-03 | 134.72 |
| 2012-06-29 | 134.72 |
| 2012-06-28 | 133.00 |
| 2012-06-27 | 138.72 |
| 2012-06-26 | 135.29 |
| 2012-06-25 | 139.87 |
| 2012-06-22 | 142.16 |
| 2012-06-21 | 146.17 |
| 2012-06-20 | 150.75 |
| 2012-06-19 | 151.89 |
| 2012-06-18 | 153.61 |
| 2012-06-15 | 153.61 |
| 2012-06-14 | 146.17 |
| 2012-06-13 | 149.60 |
| 2012-06-12 | 137.01 |
| 2012-06-11 | 141.96 |
| 2012-06-08 | 134.08 |
| 2012-06-07 | 139.71 |
| 2012-06-06 | 139.14 |
| 2012-06-05 | 136.33 |
| 2012-06-04 | 136.33 |
| 2012-06-01 | 148.15 |
| 2012-05-31 | 145.33 |
| 2012-05-30 | 144.77 |
| 2012-05-29 | 150.40 |
| 2012-05-28 | 147.58 |
| 2012-05-25 | 147.02 |
| 2012-05-24 | 147.02 |
| 2012-05-23 | 148.71 |
| 2012-05-22 | 148.15 |
| 2012-05-21 | 139.14 |
| 2012-05-18 | 148.71 |
| 2012-05-17 | 157.15 |
| 2012-05-16 | 154.90 |
| 2012-05-15 | 172.90 |
| 2012-05-14 | 168.40 |
| 2012-05-11 | 178.53 |
| 2012-05-10 | 172.34 |
| 2012-05-09 | 164.46 |
| 2012-05-08 | 167.84 |
| 2012-05-07 | 163.34 |
| 2012-05-04 | 170.09 |
| 2012-05-03 | 173.47 |
| 2012-05-02 | 175.15 |
| 2012-04-30 | 173.47 |
| 2012-04-27 | 172.90 |
| 2012-04-26 | 177.97 |
| 2012-04-25 | 168.40 |
| 2012-04-24 | 171.78 |
| 2012-04-23 | 171.78 |
| 2012-04-20 | 175.15 |
| 2012-04-19 | 163.90 |
| 2012-04-18 | 159.96 |
| 2012-04-17 | 152.08 |
| 2012-04-16 | 153.21 |
| 2012-04-13 | 136.33 |
| 2012-04-12 | 136.33 |
| 2012-04-11 | 126.76 |
| 2012-04-10 | 126.76 |
| 2012-04-05 | 127.89 |
| 2012-04-03 | 126.76 |
| 2012-04-02 | 125.08 |
| 2012-03-30 | 143.64 |
| 2012-03-29 | 149.27 |
| 2012-03-28 | 159.40 |
| 2012-03-27 | 162.21 |
| 2012-03-26 | 154.90 |
| 2012-03-23 | 153.21 |
| 2012-03-22 | 152.65 |
| 2012-03-21 | 150.40 |
| 2012-03-20 | 149.83 |
| 2012-03-19 | 160.52 |
| 2012-03-16 | 163.90 |
| 2012-03-15 | 162.21 |
| 2012-03-14 | 169.53 |
| 2012-03-13 | 180.78 |
| 2012-03-12 | 180.22 |
| 2012-03-09 | 181.34 |
| 2012-03-08 | 184.16 |
| 2012-03-07 | 171.78 |
| 2012-03-06 | 176.28 |
| 2012-03-05 | 185.85 |
| 2012-03-02 | 175.15 |
| 2012-03-01 | 175.15 |
| 2012-02-29 | 184.72 |
| 2012-02-28 | 180.22 |
| 2012-02-27 | 184.72 |
| 2012-02-24 | 167.84 |
| 2012-02-23 | 163.90 |
| 2012-02-22 | 171.22 |
| 2012-02-21 | 162.78 |
| 2012-02-20 | 156.02 |
| 2012-02-17 | 147.58 |
| 2012-02-16 | 145.89 |
| 2012-02-15 | 148.15 |
| 2012-02-14 | 140.27 |
| 2012-02-13 | 145.89 |
| 2012-02-10 | 146.46 |
| 2012-02-09 | 153.21 |
| 2012-02-08 | 136.33 |
| 2012-02-07 | 122.82 |
| 2012-02-06 | 128.45 |
| 2012-02-03 | 129.01 |
| 2012-02-02 | 119.45 |
| 2012-02-01 | 108.76 |
| 2012-01-31 | 112.13 |
| 2012-01-30 | 114.95 |
| 2012-01-27 | 120.57 |
| 2012-01-26 | 122.82 |
| 2012-01-20 | 109.32 |
| 2012-01-19 | 108.19 |
| 2012-01-18 | 108.76 |
| 2012-01-17 | 110.45 |
| 2012-01-16 | 110.45 |
| 2012-01-13 | 108.19 |
| 2012-01-12 | 113.82 |
| 2012-01-11 | 113.82 |
| 2012-01-10 | 113.82 |
| 2012-01-09 | 109.32 |
| 2012-01-06 | 110.45 |
| 2012-01-05 | 110.45 |
| 2012-01-04 | 113.26 |
| 2012-01-03 | 114.95 |
| 2011-12-30 | 110.45 |
| 2011-12-29 | 108.76 |
| 2011-12-28 | 108.76 |
| 2011-12-23 | 111.01 |
| 2011-12-22 | 105.38 |
| 2011-12-21 | 108.19 |
| 2011-12-20 | 108.19 |
| 2011-12-19 | 107.07 |
| 2011-12-16 | 111.57 |
| 2011-12-15 | 107.63 |
| 2011-12-14 | 118.89 |
| 2011-12-13 | 119.45 |
| 2011-12-12 | 126.20 |
| 2011-12-09 | 125.64 |
| 2011-12-08 | 129.58 |
| 2011-12-07 | 131.83 |
| 2011-12-06 | 127.33 |
| 2011-12-05 | 130.14 |
| 2011-12-02 | 129.01 |
| 2011-12-01 | 130.70 |
| 2011-11-30 | 118.32 |
| 2011-11-29 | 125.08 |
| 2011-11-28 | 122.26 |
| 2011-11-25 | 120.01 |
| 2011-11-24 | 125.64 |
| 2011-11-23 | 122.82 |
| 2011-11-22 | 126.76 |
| 2011-11-21 | 126.76 |
| 2011-11-18 | 130.14 |
| 2011-11-17 | 136.33 |
| 2011-11-16 | 134.08 |
| 2011-11-15 | 143.64 |
| 2011-11-14 | 147.58 |
| 2011-11-11 | 145.89 |
| 2011-11-10 | 141.96 |
| 2011-11-09 | 158.84 |
| 2011-11-08 | 153.21 |
| 2011-11-07 | 150.96 |
| 2011-11-04 | 150.96 |
| 2011-11-03 | 150.96 |
| 2011-11-02 | 148.15 |
| 2011-11-01 | 145.33 |
| 2011-10-31 | 150.96 |
| 2011-10-28 | 145.89 |
| 2011-10-27 | 149.27 |
| 2011-10-26 | 137.45 |
| 2011-10-25 | 140.27 |
| 2011-10-24 | 136.33 |
| 2011-10-21 | 125.08 |
| 2011-10-20 | 119.45 |
| 2011-10-19 | 133.52 |
| 2011-10-18 | 131.26 |
| 2011-10-17 | 150.40 |
| 2011-10-14 | 145.89 |
| 2011-10-13 | 155.46 |
| 2011-10-12 | 144.21 |
| 2011-10-11 | 124.51 |
| 2011-10-10 | 110.45 |
| 2011-10-07 | 121.70 |
| 2011-10-06 | 104.26 |
| 2011-10-04 | 100.88 |
| 2011-10-03 | 108.19 |
| 2011-09-30 | 119.45 |
| 2011-09-28 | 109.88 |
| 2011-09-27 | 105.94 |
| 2011-09-26 | 95.82 |
| 2011-09-23 | 103.13 |
| 2011-09-22 | 98.63 |
| 2011-09-21 | 110.45 |
| 2011-09-20 | 113.82 |
| 2011-09-19 | 122.26 |
| 2011-09-16 | 132.95 |
| 2011-09-15 | 134.64 |
| 2011-09-14 | 133.52 |
| 2011-09-12 | 144.21 |
| 2011-09-09 | 167.84 |
| 2011-09-08 | 175.72 |
| 2011-09-07 | 173.47 |
| 2011-09-06 | 170.09 |
| 2011-09-05 | 178.53 |
| 2011-09-02 | 181.91 |
| 2011-09-01 | 178.53 |
| 2011-08-31 | 175.15 |
| 2011-08-30 | 177.41 |
| 2011-08-29 | 174.59 |
| 2011-08-26 | 179.66 |
| 2011-08-25 | 181.34 |
| 2011-08-24 | 169.53 |
| 2011-08-23 | 184.16 |
| 2011-08-22 | 168.97 |
| 2011-08-19 | 173.47 |
| 2011-08-18 | 189.22 |
| 2011-08-17 | 203.29 |
| 2011-08-16 | 185.85 |
| 2011-08-15 | 189.22 |
| 2011-08-12 | 177.97 |
| 2011-08-11 | 181.91 |
| 2011-08-10 | 171.22 |
| 2011-08-09 | 178.53 |
| 2011-08-08 | 186.97 |
| 2011-08-05 | 203.85 |
| 2011-08-04 | 223.55 |
| 2011-08-03 | 229.17 |
| 2011-08-02 | 237.05 |
| 2011-08-01 | 249.99 |
| 2011-07-29 | 247.74 |
| 2011-07-28 | 257.31 |
| 2011-07-27 | 262.93 |
| 2011-07-26 | 264.62 |
| 2011-07-25 | 255.62 |
| 2011-07-22 | 268.00 |
| 2011-07-21 | 255.06 |
| 2011-07-20 | 263.50 |
| 2011-07-19 | 274.19 |
| 2011-07-18 | 283.19 |
| 2011-07-15 | 279.25 |
| 2011-07-14 | 287.69 |
| 2011-07-13 | 288.82 |
| 2011-07-12 | 276.44 |
| 2011-07-11 | 298.95 |
| 2011-07-08 | 309.07 |
| 2011-07-07 | 283.75 |
| 2011-07-06 | 289.38 |
| 2011-07-05 | 301.20 |
| 2011-07-04 | 275.31 |
| 2011-06-30 | 285.44 |
| 2011-06-29 | 265.75 |
| 2011-06-28 | 251.68 |
| 2011-06-27 | 251.68 |
| 2011-06-24 | 251.68 |
| 2011-06-23 | 237.61 |
| 2011-06-22 | 233.67 |
| 2011-06-21 | 228.61 |
| 2011-06-20 | 208.92 |
| 2011-06-17 | 202.73 |
| 2011-06-16 | 217.36 |
| 2011-06-15 | 228.05 |
| 2011-06-14 | 228.61 |
| 2011-06-13 | 220.73 |
| 2011-06-10 | 223.55 |
| 2011-06-09 | 232.55 |
| 2011-06-08 | 247.18 |
| 2011-06-07 | 256.18 |
| 2011-06-03 | 246.62 |
| 2011-06-02 | 248.30 |
| 2011-06-01 | 257.31 |
| 2011-05-31 | 256.18 |
| 2011-05-30 | 248.30 |
| 2011-05-27 | 235.92 |
| 2011-05-26 | 250.55 |
| 2011-05-25 | 252.81 |
| 2011-05-24 | 271.37 |
| 2011-05-23 | 261.81 |
| 2011-05-20 | 269.12 |
| 2011-05-19 | 286.57 |
| 2011-05-18 | 287.69 |
| 2011-05-17 | 298.95 |
| 2011-05-16 | 334.40 |
| 2011-05-13 | 344.52 |
| 2011-05-12 | 334.40 |
| 2011-05-11 | 336.98 |
| 2011-05-09 | 314.72 |
| 2011-05-06 | 316.39 |
| 2011-05-05 | 317.50 |
| 2011-05-04 | 314.72 |
| 2011-05-03 | 329.75 |
| 2011-04-29 | 330.86 |
| 2011-04-28 | 332.53 |
| 2011-04-27 | 342.55 |
| 2011-04-26 | 350.34 |
| 2011-04-21 | 359.25 |
| 2011-04-20 | 358.69 |
| 2011-04-19 | 338.65 |
| 2011-04-18 | 340.88 |
| 2011-04-15 | 320.84 |
| 2011-04-14 | 323.07 |
| 2011-04-13 | 333.09 |
| 2011-04-12 | 332.53 |
| 2011-04-11 | 335.31 |
| 2011-04-08 | 323.62 |
| 2011-04-07 | 314.72 |
| 2011-04-06 | 250.14 |
| 2011-04-04 | 252.93 |
| 2011-04-01 | 245.13 |
| 2011-03-31 | 242.91 |
| 2011-03-30 | 249.59 |
| 2011-03-29 | 254.04 |
| 2011-03-28 | 247.92 |
| 2011-03-25 | 261.83 |
| 2011-03-24 | 271.85 |
| 2011-03-23 | 274.08 |
| 2011-03-22 | 269.63 |
| 2011-03-21 | 279.09 |
| 2011-03-18 | 260.72 |
| 2011-03-17 | 244.58 |
| 2011-03-16 | 264.06 |
| 2011-03-15 | 267.96 |
| 2011-03-14 | 310.26 |
| 2011-03-11 | 295.79 |
| 2011-03-10 | 298.57 |
| 2011-03-09 | 306.37 |
| 2011-03-08 | 311.38 |
| 2011-03-07 | 303.58 |
| 2011-03-04 | 320.28 |
| 2011-03-03 | 335.31 |
| 2011-03-02 | 328.63 |
| 2011-03-01 | 296.90 |
| 2011-02-28 | 300.24 |
| 2011-02-25 | 266.84 |
| 2011-02-24 | 259.61 |
| 2011-02-23 | 345.33 |
| 2011-02-22 | 347.56 |
| 2011-02-21 | 359.81 |
| 2011-02-18 | 320.28 |
| 2011-02-17 | 302.47 |
| 2011-02-16 | 305.25 |
| 2011-02-15 | 280.20 |
| 2011-02-14 | 259.05 |
| 2011-02-11 | 244.02 |
| 2011-02-10 | 247.92 |
| 2011-02-09 | 254.60 |
| 2011-02-08 | 248.47 |
| 2011-02-07 | 242.91 |
| 2011-02-02 | 221.20 |
| 2011-02-01 | 218.41 |
| 2011-01-31 | 221.75 |
| 2011-01-28 | 217.30 |
| 2011-01-27 | 220.64 |
| 2011-01-26 | 202.27 |
| 2011-01-25 | 201.16 |
| 2011-01-24 | 213.40 |
| 2011-01-21 | 205.05 |
| 2011-01-20 | 210.06 |
| 2011-01-19 | 189.47 |
| 2011-01-18 | 164.42 |
| 2011-01-17 | 154.95 |
| 2011-01-14 | 156.07 |
| 2011-01-13 | 156.07 |
| 2011-01-12 | 160.52 |
| 2011-01-11 | 166.09 |
| 2011-01-10 | 175.55 |
| 2011-01-07 | 168.31 |
| 2011-01-06 | 164.97 |
| 2011-01-05 | 158.85 |
| 2011-01-04 | 133.24 |
| 2011-01-03 | 136.58 |
| 2010-12-31 | 138.25 |
| 2010-12-30 | 138.25 |
| 2010-12-29 | 134.36 |
| 2010-12-28 | 130.46 |
| 2010-12-24 | 133.24 |
| 2010-12-23 | 135.47 |
| 2010-12-22 | 136.58 |
| 2010-12-21 | 128.23 |
| 2010-12-20 | 117.10 |
| 2010-12-17 | 125.45 |
| 2010-12-16 | 117.66 |
| 2010-12-15 | 126.01 |
| 2010-12-14 | 129.90 |
| 2010-12-13 | 129.35 |
| 2010-12-10 | 125.45 |
| 2010-12-09 | 125.45 |
| 2010-12-08 | 130.46 |
| 2010-12-07 | 116.54 |
| 2010-12-06 | 108.75 |
| 2010-12-03 | 117.10 |
| 2010-12-02 | 125.45 |
| 2010-12-01 | 117.10 |
| 2010-11-30 | 115.43 |
| 2010-11-29 | 128.23 |
| 2010-11-26 | 133.80 |
| 2010-11-25 | 137.14 |
| 2010-11-24 | 116.54 |
| 2010-11-23 | 114.32 |
| 2010-11-22 | 103.18 |
| 2010-11-19 | 78.69 |
| 2010-11-18 | 82.03 |
| 2010-11-17 | 75.35 |
| 2010-11-16 | 75.35 |
| 2010-11-15 | 82.59 |
| 2010-11-12 | 83.70 |
| 2010-11-11 | 83.70 |
| 2010-11-10 | 80.36 |
| 2010-11-09 | 84.26 |
| 2010-11-08 | 85.37 |
| 2010-11-05 | 85.37 |
| 2010-11-04 | 81.47 |
| 2010-11-03 | 70.90 |
| 2010-11-02 | 69.78 |
| 2010-11-01 | 72.57 |
| 2010-10-29 | 67.00 |
| 2010-10-28 | 65.89 |
| 2010-10-27 | 70.34 |
| 2010-10-26 | 70.90 |
| 2010-10-25 | 67.56 |
| 2010-10-22 | 67.00 |
| 2010-10-21 | 70.90 |
| 2010-10-20 | 62.55 |
| 2010-10-19 | 61.43 |
| 2010-10-18 | 55.31 |
| 2010-10-15 | 58.09 |
| 2010-10-14 | 61.43 |
| 2010-10-13 | 44.18 |
| 2010-10-12 | 44.18 |
| 2010-10-11 | 41.95 |
| 2010-10-08 | 40.28 |
| 2010-10-07 | 42.51 |
| 2010-10-06 | 44.18 |
| 2010-10-05 | 42.51 |
| 2010-10-04 | 41.95 |
| 2010-09-30 | 44.18 |
| 2010-09-29 | 42.51 |
| 2010-09-28 | 44.73 |
| 2010-09-27 | 44.73 |
| 2010-09-24 | 44.73 |
| 2010-09-22 | 44.73 |
| 2010-09-21 | 41.95 |
| 2010-09-20 | 42.51 |
| 2010-09-17 | 40.84 |
| 2010-09-16 | 38.61 |
| 2010-09-15 | 39.17 |
| 2010-09-14 | 41.39 |
| 2010-09-13 | 40.84 |
| 2010-09-10 | 41.95 |
| 2010-09-09 | 43.06 |
| 2010-09-08 | 46.40 |
| 2010-09-07 | 46.96 |
| 2010-09-06 | 45.85 |
| 2010-09-03 | 40.84 |
| 2010-09-02 | 42.51 |
| 2010-09-01 | 40.28 |
| 2010-08-31 | 42.51 |
| 2010-08-30 | 40.28 |
| 2010-08-27 | 38.61 |
| 2010-08-26 | 36.94 |
| 2010-08-25 | 44.73 |
| 2010-08-24 | 48.63 |
| 2010-08-23 | 50.30 |
| 2010-08-20 | 50.86 |
| 2010-08-19 | 51.41 |
| 2010-08-18 | 53.08 |
| 2010-08-17 | 51.41 |
| 2010-08-16 | 53.08 |
| 2010-08-13 | 49.19 |
| 2010-08-12 | 46.96 |
| 2010-08-11 | 49.74 |
| 2010-08-10 | 44.73 |
| 2010-08-09 | 46.40 |
| 2010-08-06 | 45.29 |
| 2010-08-05 | 45.85 |
| 2010-08-04 | 44.73 |
| 2010-08-03 | 46.40 |
| 2010-08-02 | 46.96 |
| 2010-07-30 | 47.52 |
| 2010-07-29 | 48.63 |
| 2010-07-28 | 48.07 |
| 2010-07-27 | 43.06 |
| 2010-07-26 | 41.95 |
| 2010-07-23 | 42.51 |
| 2010-07-22 | 43.62 |
| 2010-07-21 | 38.61 |
| 2010-07-20 | 35.83 |
| 2010-07-19 | 33.60 |
| 2010-07-16 | 33.60 |
| 2010-07-15 | 31.93 |
| 2010-07-14 | 38.61 |
| 2010-07-13 | 29.15 |
| 2010-07-12 | 29.70 |
| 2010-07-09 | 28.03 |
| 2010-07-08 | 25.25 |
| 2010-07-07 | 27.48 |
| 2010-07-06 | 31.93 |
| 2010-07-05 | 26.92 |
| 2010-07-02 | 31.37 |
| 2010-06-30 | 36.38 |
| 2010-06-29 | 37.50 |
| 2010-06-28 | 40.28 |
| 2010-06-25 | 45.29 |
| 2010-06-24 | 34.16 |
| 2010-06-23 | 34.71 |
| 2010-06-22 | 28.03 |
| 2010-06-21 | 28.03 |
| 2010-06-18 | 23.02 |
| 2010-06-17 | 22.47 |
| 2010-06-15 | 24.69 |
| 2010-06-14 | 24.69 |
| 2010-06-11 | 25.81 |
| 2010-06-10 | 24.69 |
| 2010-06-09 | 25.25 |
| 2010-06-08 | 24.14 |
| 2010-06-07 | 24.69 |
| 2010-06-04 | 28.03 |
| 2010-06-03 | 27.48 |
| 2010-06-02 | 25.25 |
| 2010-06-01 | 25.81 |
| 2010-05-31 | 25.81 |
| 2010-05-28 | 27.48 |
| 2010-05-27 | 22.47 |
| 2010-05-26 | 20.80 |
| 2010-05-25 | 24.14 |
| 2010-05-24 | 26.36 |
| 2010-05-20 | 22.47 |
| 2010-05-19 | 28.03 |
| 2010-05-18 | 32.49 |
| 2010-05-17 | 38.05 |
| 2010-05-14 | 38.05 |
| 2010-05-13 | 37.50 |
| 2010-05-12 | 33.60 |
| 2010-05-11 | 33.04 |
| 2010-05-10 | 33.04 |
| 2010-05-07 | 25.25 |
| 2010-05-06 | 30.82 |
| 2010-05-05 | 33.04 |
| 2010-05-04 | 35.83 |
| 2010-05-03 | 38.61 |
| 2010-04-30 | 40.84 |
| 2010-04-29 | 43.06 |
| 2010-04-28 | 50.86 |
| 2010-04-27 | 55.87 |
| 2010-04-26 | 53.64 |
| 2010-04-23 | 54.20 |
| 2010-04-22 | 60.32 |
| 2010-04-21 | 60.88 |
| 2010-04-20 | 59.21 |
| 2010-04-19 | 59.76 |
| 2010-04-16 | 66.44 |
| 2010-04-15 | 67.00 |
| 2010-04-14 | 55.87 |
| 2010-04-13 | 56.98 |
| 2010-04-12 | 52.53 |
| 2010-04-09 | 53.64 |
| 2010-04-08 | 48.07 |
| 2010-04-07 | 43.62 |
| 2010-04-01 | 43.62 |
| 2010-03-31 | 43.62 |
| 2010-03-30 | 40.84 |
| 2010-03-29 | 42.51 |
| 2010-03-26 | 45.29 |
| 2010-03-25 | 46.40 |
| 2010-03-24 | 43.06 |
| 2010-03-23 | 42.51 |
| 2010-03-22 | 51.97 |
| 2010-03-19 | 46.40 |
| 2010-03-18 | 41.39 |
| 2010-03-17 | 43.06 |
| 2010-03-16 | 37.50 |
| 2010-03-15 | 41.95 |
| 2010-03-12 | 38.61 |
| 2010-03-11 | 39.72 |
| 2010-03-10 | 31.37 |
| 2010-03-09 | 33.04 |
| 2010-03-08 | 31.93 |
| 2010-03-05 | 30.82 |
| 2010-03-04 | 34.71 |
| 2010-03-03 | 40.28 |
| 2010-03-02 | 38.05 |
| 2010-03-01 | 38.05 |
| 2010-02-26 | 39.17 |
| 2010-02-25 | 38.61 |
| 2010-02-24 | 38.05 |
| 2010-02-23 | 27.48 |
| 2010-02-22 | 26.92 |
| 2010-02-19 | 25.81 |
| 2010-02-18 | 27.48 |
| 2010-02-17 | 31.37 |
| 2010-02-12 | 30.82 |
| 2010-02-11 | 25.81 |
| 2010-02-10 | 24.69 |
| 2010-02-09 | 22.47 |
| 2010-02-08 | 26.92 |
| 2010-02-05 | 34.16 |
| 2010-02-04 | 40.28 |
| 2010-02-03 | 43.62 |
| 2010-02-02 | 40.84 |
| 2010-02-01 | 39.72 |
| 2010-01-29 | 45.29 |
| 2010-01-28 | 36.38 |
| 2010-01-27 | 51.41 |
| 2010-01-26 | 118.77 |
| 2010-01-25 | 118.77 |
| 2010-01-22 | 118.77 |
| 2010-01-21 | 118.77 |
| 2010-01-20 | 118.77 |
| 2010-01-19 | 118.77 |
| 2010-01-18 | 118.77 |
| 2010-01-15 | 118.77 |
| 2010-01-14 | 118.77 |
| 2010-01-13 | 118.77 |
| 2010-01-12 | 118.77 |
| 2010-01-11 | 118.77 |
| 2010-01-08 | 118.77 |
| 2010-01-07 | 119.33 |
| 2010-01-06 | 114.87 |
| 2010-01-05 | 119.33 |
| 2010-01-04 | 122.67 |
| 2009-12-31 | 110.98 |
| 2009-12-30 | 95.39 |
| 2009-12-29 | 99.29 |
| 2009-12-28 | 100.40 |
| 2009-12-24 | 94.28 |
| 2009-12-23 | 94.83 |
| 2009-12-22 | 89.27 |
| 2009-12-21 | 87.60 |
| 2009-12-18 | 75.35 |
| 2009-12-17 | 87.04 |
| 2009-12-16 | 88.71 |
| 2009-12-15 | 86.48 |
| 2009-12-14 | 88.15 |
| 2009-12-11 | 91.49 |
| 2009-12-10 | 89.27 |
| 2009-12-09 | 94.83 |
| 2009-12-08 | 89.27 |
| 2009-12-07 | 100.40 |
| 2009-12-04 | 105.41 |
| 2009-12-03 | 100.40 |
| 2009-12-02 | 94.83 |
| 2009-12-01 | 100.40 |
| 2009-11-30 | 79.80 |
| 2009-11-27 | 84.81 |
| 2009-11-26 | 78.13 |
| 2009-11-25 | 84.26 |
| 2009-11-24 | 61.43 |
| 2009-11-23 | 64.77 |
| 2009-11-20 | 59.21 |
| 2009-11-19 | 44.18 |
| 2009-11-18 | 39.72 |
| 2009-11-17 | 39.17 |
| 2009-11-16 | 22.47 |
| 2009-11-13 | 18.01 |
| 2009-11-12 | 14.12 |
| 2009-11-11 | 11.33 |
| 2009-11-10 | 11.33 |
| 2009-11-09 | 11.33 |
| 2009-11-06 | 15.23 |
| 2009-11-05 | 11.33 |
| 2009-11-04 | 11.33 |
| 2009-11-03 | 30.82 |
| 2009-11-02 | 33.04 |
| 2009-10-30 | 32.49 |
| 2009-10-29 | 29.15 |
| 2009-10-28 | 39.72 |
| 2009-10-27 | 39.72 |
| 2009-10-23 | 33.60 |
| 2009-10-22 | 36.38 |
| 2009-10-21 | 37.50 |
| 2009-10-20 | 35.27 |
| 2009-10-19 | 36.38 |
| 2009-10-16 | 35.83 |
| 2009-10-15 | 39.72 |
| 2009-10-14 | 38.05 |
| 2009-10-13 | 34.16 |
| 2009-10-12 | 29.70 |
| 2009-10-09 | 27.48 |
| 2009-10-08 | 30.26 |
| 2009-10-07 | 29.15 |
| 2009-10-06 | 29.15 |
| 2009-10-05 | 25.81 |
| 2009-10-02 | 28.03 |
| 2009-09-30 | 32.49 |
| 2009-09-29 | 28.59 |
| 2009-09-28 | 21.35 |
| 2009-09-25 | 21.35 |
| 2009-09-24 | 26.92 |
| 2009-09-23 | 30.26 |
| 2009-09-22 | 33.04 |
| 2009-09-21 | 39.17 |
| 2009-09-18 | 32.49 |
| 2009-09-17 | 41.95 |
| 2009-09-16 | 31.37 |
| 2009-09-15 | 18.01 |
| 2009-09-14 | 18.57 |
| 2009-09-11 | 14.67 |
| 2009-09-10 | 13.56 |
| 2009-09-09 | 14.12 |
| 2009-09-08 | 15.79 |
| 2009-09-07 | 15.23 |
| 2009-09-04 | 9.11 |
| 2009-09-03 | 10.22 |
| 2009-09-02 | 5.77 |
| 2009-09-01 | 3.54 |
| 2009-08-31 | 2.43 |
| 2009-08-28 | 0.20 |
| 2009-08-27 | 2.43 |
| 2009-08-26 | 5.77 |
| 2009-08-25 | 5.77 |
| 2009-08-24 | 4.65 |
| 2009-08-21 | -2.03 |
| 2009-08-20 | -2.03 |
| 2009-08-19 | -3.14 |
| 2009-08-18 | -2.58 |
| 2009-08-17 | -5.92 |
| 2009-08-14 | 4.10 |
| 2009-08-13 | 6.88 |
| 2009-08-12 | 4.10 |
| 2009-08-11 | 8.55 |
| 2009-08-10 | 7.99 |
| 2009-08-07 | 7.44 |
| 2009-08-06 | 14.67 |
| 2009-08-05 | 18.01 |
| 2009-08-04 | 19.68 |
| 2009-08-03 | 13.00 |
| 2009-07-31 | 7.99 |
| 2009-07-30 | 2.43 |
| 2009-07-29 | 1.31 |
| 2009-07-28 | 4.10 |
| 2009-07-27 | 0.20 |
| 2009-07-24 | -2.58 |
| 2009-07-23 | -5.37 |
| 2009-07-22 | -5.92 |
| 2009-07-21 | -8.15 |
| 2009-07-20 | -6.48 |
| 2009-07-17 | -5.92 |
| 2009-07-16 | -10.38 |
| 2009-07-15 | -10.38 |
| 2009-07-14 | -10.93 |
| 2009-07-13 | -12.05 |
| 2009-07-10 | -10.38 |
| 2009-07-09 | -11.49 |
| 2009-07-08 | -7.04 |
| 2009-07-07 | -5.92 |
| 2009-07-06 | -1.47 |
| 2009-07-03 | -20.95 |
| 2009-07-02 | -21.51 |
| 2009-06-30 | -20.95 |
| 2009-06-29 | -17.61 |
| 2009-06-26 | -16.50 |
| 2009-06-25 | -20.40 |
| 2009-06-24 | -20.95 |
| 2009-06-23 | -22.62 |
| 2009-06-22 | -20.40 |
| 2009-06-19 | -19.84 |
| 2009-06-18 | -18.73 |
| 2009-06-17 | -18.17 |
| 2009-06-16 | -19.84 |
| 2009-06-15 | -17.06 |
| 2009-06-12 | -12.05 |
| 2009-06-11 | -12.60 |
| 2009-06-10 | -10.38 |
| 2009-06-09 | -11.49 |
| 2009-06-08 | -10.38 |
| 2009-06-05 | -13.16 |
| 2009-06-04 | -13.72 |
| 2009-06-03 | -12.05 |
| 2009-06-02 | -13.16 |
| 2009-06-01 | -8.71 |
| 2009-05-29 | -12.05 |
| 2009-05-27 | -10.93 |
| 2009-05-26 | -17.06 |
| 2009-05-25 | -20.40 |
| 2009-05-22 | -18.17 |
| 2009-05-21 | -15.39 |
| 2009-05-20 | -14.27 |
| 2009-05-19 | -15.39 |
| 2009-05-18 | -19.84 |
| 2009-05-15 | -18.17 |
| 2009-05-14 | -18.24 |
| 2009-05-13 | -23.77 |
| 2009-05-12 | -27.08 |
| 2009-05-11 | -29.29 |
| 2009-05-08 | -32.61 |
| 2009-05-07 | -35.37 |
| 2009-05-06 | -37.58 |
| 2009-05-05 | -39.79 |
| 2009-05-04 | -37.03 |
| 2009-04-30 | -40.34 |
| 2009-04-29 | -42.00 |
| 2009-04-28 | -41.45 |
| 2009-04-27 | -41.45 |
| 2009-04-24 | -38.68 |
| 2009-04-23 | -40.34 |
| 2009-04-22 | -41.45 |
| 2009-04-21 | -37.58 |
| 2009-04-20 | -34.82 |
| 2009-04-17 | -34.26 |
| 2009-04-16 | -34.26 |
| 2009-04-15 | -42.55 |
| 2009-04-14 | -41.45 |
| 2009-04-09 | -46.97 |
| 2009-04-08 | -48.07 |
| 2009-04-07 | -46.42 |
| 2009-04-06 | -46.42 |
| 2009-04-03 | -47.52 |
| 2009-04-02 | -48.07 |
| 2009-04-01 | -50.28 |
| 2009-03-31 | -50.84 |
| 2009-03-30 | -49.18 |
| 2009-03-27 | -48.07 |
| 2009-03-26 | -47.52 |
| 2009-03-25 | -48.63 |
| 2009-03-24 | -48.07 |
| 2009-03-23 | -49.18 |
| 2009-03-20 | -49.18 |
| 2009-03-19 | -46.97 |
| 2009-03-18 | -50.28 |
| 2009-03-17 | -51.94 |
| 2009-03-16 | -51.39 |
| 2009-03-13 | -50.84 |
| 2009-03-12 | -52.49 |
| 2009-03-11 | -51.39 |
| 2009-03-10 | -52.49 |
| 2009-03-09 | -53.60 |
| 2009-03-06 | -52.49 |
| 2009-03-05 | -51.94 |
| 2009-03-04 | -50.84 |
| 2009-03-03 | -52.49 |
| 2009-03-02 | -51.39 |
| 2009-02-27 | -50.28 |
| 2009-02-26 | -49.73 |
| 2009-02-25 | -50.28 |
| 2009-02-24 | -50.28 |
| 2009-02-23 | -46.97 |
| 2009-02-20 | -47.52 |
| 2009-02-19 | -47.52 |
| 2009-02-18 | -49.73 |
| 2009-02-17 | -49.18 |
| 2009-02-16 | -46.97 |
| 2009-02-13 | -49.18 |
| 2009-02-12 | -49.73 |
| 2009-02-11 | -49.73 |
| 2009-02-10 | -48.07 |
| 2009-02-09 | -48.63 |
| 2009-02-06 | -46.97 |
| 2009-02-05 | -48.07 |
| 2009-02-04 | -47.52 |
| 2009-02-03 | -46.42 |
| 2009-02-02 | -52.49 |
| 2009-01-30 | -54.15 |
| 2009-01-29 | -55.26 |
| 2009-01-23 | -55.26 |
| 2009-01-22 | -55.81 |
| 2009-01-21 | -56.91 |
| 2009-01-20 | -55.81 |
| 2009-01-19 | -54.70 |
| 2009-01-16 | -55.81 |
| 2009-01-15 | -56.36 |
| 2009-01-14 | -54.70 |
| 2009-01-13 | -55.81 |
| 2009-01-12 | -54.70 |
| 2009-01-09 | -52.49 |
| 2009-01-08 | -53.05 |
| 2009-01-07 | -51.39 |
| 2009-01-06 | -51.94 |
| 2009-01-05 | -52.49 |
| 2009-01-02 | -53.60 |
| 2008-12-31 | -54.70 |
| 2008-12-30 | -56.36 |
| 2008-12-29 | -55.26 |
| 2008-12-24 | -54.70 |
| 2008-12-23 | -55.81 |
| 2008-12-22 | -54.70 |
| 2008-12-19 | -53.05 |
| 2008-12-18 | -53.60 |
| 2008-12-17 | -54.70 |
| 2008-12-16 | -55.81 |
| 2008-12-15 | -55.81 |
| 2008-12-12 | -55.81 |
| 2008-12-11 | -54.15 |
| 2008-12-10 | -55.81 |
| 2008-12-09 | -58.57 |
| 2008-12-08 | -56.91 |
| 2008-12-05 | -60.23 |
| 2008-12-04 | -60.78 |
| 2008-12-03 | -61.33 |
| 2008-12-02 | -61.88 |
| 2008-12-01 | -61.88 |
| 2008-11-28 | -62.44 |
| 2008-11-27 | -61.88 |
| 2008-11-26 | -62.44 |
| 2008-11-25 | -63.54 |
| 2008-11-24 | -62.44 |
| 2008-11-21 | -61.88 |
| 2008-11-20 | -61.88 |
| 2008-11-19 | -62.44 |
| 2008-11-18 | -63.54 |
| 2008-11-17 | -59.67 |
| 2008-11-14 | -60.78 |
| 2008-11-13 | -60.78 |
| 2008-11-12 | -60.23 |
| 2008-11-11 | -62.44 |
| 2008-11-10 | -64.09 |
| 2008-11-07 | -69.62 |
| 2008-11-06 | -71.83 |
| 2008-11-05 | -70.72 |
| 2008-11-04 | -70.17 |
| 2008-11-03 | -70.72 |
| 2008-10-31 | -67.96 |
| 2008-10-30 | -71.28 |
| 2008-10-29 | -75.69 |
| 2008-10-28 | -75.69 |
| 2008-10-27 | -76.80 |
| 2008-10-24 | -71.83 |
| 2008-10-23 | -70.72 |
| 2008-10-22 | -69.07 |
| 2008-10-21 | -65.75 |
| 2008-10-20 | -65.75 |
| 2008-10-17 | -65.75 |
| 2008-10-16 | -65.75 |
| 2008-10-15 | -64.65 |
| 2008-10-14 | -64.09 |
| 2008-10-13 | -62.99 |
| 2008-10-10 | -65.75 |
| 2008-10-09 | -59.67 |
| 2008-10-08 | -59.67 |
| 2008-10-06 | -56.36 |
| 2008-10-03 | -55.26 |
| 2008-10-02 | -54.15 |
| 2008-09-30 | -55.26 |
| 2008-09-29 | -53.05 |
| 2008-09-26 | -50.84 |
| 2008-09-25 | -50.84 |
| 2008-09-24 | -50.28 |
| 2008-09-23 | -50.28 |
| 2008-09-22 | -48.07 |
| 2008-09-19 | -45.86 |
| 2008-09-18 | -50.84 |
| 2008-09-17 | -48.63 |
| 2008-09-16 | -44.76 |
| 2008-09-12 | -44.76 |
| 2008-09-11 | -44.76 |
| 2008-09-10 | -41.45 |
| 2008-09-09 | -40.89 |
| 2008-09-08 | -40.89 |
| 2008-09-05 | -40.34 |
| 2008-09-04 | -39.24 |
| 2008-09-03 | -38.68 |
| 2008-09-02 | -39.24 |
| 2008-09-01 | -39.24 |
| 2008-08-29 | -39.24 |
| 2008-08-28 | -37.58 |
| 2008-08-27 | -37.03 |
| 2008-08-26 | -38.68 |
| 2008-08-25 | -36.47 |
| 2008-08-21 | -34.26 |
| 2008-08-20 | -28.74 |
| 2008-08-19 | -30.95 |
| 2008-08-18 | -29.29 |
| 2008-08-15 | -20.45 |
| 2008-08-14 | -23.22 |
| 2008-08-13 | -25.43 |
| 2008-08-12 | -23.77 |
| 2008-08-11 | -22.11 |
| 2008-08-08 | -18.80 |
| 2008-08-07 | -19.90 |
| 2008-08-05 | -19.90 |
| 2008-08-04 | -18.80 |
| 2008-08-01 | -18.80 |
| 2008-07-31 | -22.66 |
| 2008-07-30 | -19.35 |
| 2008-07-29 | -17.14 |
| 2008-07-28 | -13.83 |
| 2008-07-25 | -11.62 |
| 2008-07-24 | -10.51 |
| 2008-07-23 | -9.96 |
| 2008-07-22 | -8.85 |
| 2008-07-21 | -11.62 |
| 2008-07-18 | -14.93 |
| 2008-07-17 | -14.38 |
| 2008-07-16 | -17.14 |
| 2008-07-15 | -14.38 |
| 2008-07-14 | -8.30 |
| 2008-07-11 | -12.72 |
| 2008-07-10 | -17.14 |
| 2008-07-09 | -17.69 |
| 2008-07-08 | -19.35 |
| 2008-07-07 | -16.59 |
| 2008-07-04 | -17.14 |
| 2008-07-03 | -16.59 |
| 2008-07-02 | -11.06 |
| 2008-06-30 | -7.20 |
| 2008-06-27 | -5.54 |
| 2008-06-26 | -4.43 |
| 2008-06-25 | -1.12 |
| 2008-06-24 | -1.67 |
| 2008-06-23 | -2.78 |
| 2008-06-20 | -2.78 |
| 2008-06-19 | -1.67 |
| 2008-06-18 | 1.64 |
| 2008-06-17 | -1.12 |
| 2008-06-16 | -0.02 |
| 2008-06-13 | 1.09 |
| 2008-06-12 | 2.19 |
| 2008-06-11 | 3.85 |
| 2008-06-10 | 9.93 |
| 2008-06-06 | 7.72 |
| 2008-06-05 | 8.82 |
| 2008-06-04 | 7.72 |
| 2008-06-03 | 8.82 |
| 2008-06-02 | 10.48 |
| 2008-05-30 | 10.48 |
| 2008-05-29 | 9.38 |
| 2008-05-28 | 8.82 |
| 2008-05-27 | 8.82 |
| 2008-05-26 | 7.72 |
| 2008-05-23 | 11.03 |
| 2008-05-22 | 11.58 |
| 2008-05-21 | 12.14 |
| 2008-05-20 | 12.69 |
| 2008-05-19 | 12.62 |
| 2008-05-16 | 18.11 |
| 2008-05-15 | 18.66 |
| 2008-05-14 | 19.76 |
| 2008-05-13 | 19.21 |
| 2008-05-09 | 21.96 |
| 2008-05-08 | 23.06 |
| 2008-05-07 | 21.41 |
| 2008-05-06 | 28.55 |
| 2008-05-05 | 29.65 |
| 2008-05-02 | 21.96 |
| 2008-04-30 | 22.51 |
| 2008-04-29 | 21.96 |
| 2008-04-28 | 19.21 |
| 2008-04-25 | 15.36 |
| 2008-04-24 | 17.56 |
| 2008-04-23 | 14.82 |
| 2008-04-22 | 15.91 |
| 2008-04-21 | 14.27 |
| 2008-04-18 | 10.42 |
| 2008-04-17 | 11.52 |
| 2008-04-16 | 10.42 |
| 2008-04-15 | 12.62 |
| 2008-04-14 | 12.07 |
| 2008-04-11 | 15.91 |
| 2008-04-10 | 16.46 |
| 2008-04-09 | 18.11 |
| 2008-04-08 | 23.06 |
| 2008-04-07 | 24.70 |
| 2008-04-03 | 27.45 |
| 2008-04-02 | 23.06 |
| 2008-04-01 | 20.31 |
| 2008-03-31 | 23.06 |
| 2008-03-28 | 23.60 |
| 2008-03-27 | 30.75 |
| 2008-03-26 | 12.07 |
| 2008-03-25 | 11.52 |
| 2008-03-20 | 4.38 |
| 2008-03-19 | 10.97 |
| 2008-03-18 | 7.67 |
| 2008-03-17 | 13.17 |
| 2008-03-14 | 20.86 |
| 2008-03-13 | 23.60 |
| 2008-03-12 | 34.04 |
| 2008-03-11 | 26.35 |
| 2008-03-10 | 29.10 |
| 2008-03-07 | 31.30 |
| 2008-03-06 | 37.34 |
| 2008-03-05 | 37.89 |
| 2008-03-04 | 42.28 |
| 2008-03-03 | 42.28 |
| 2008-02-29 | 48.33 |
| 2008-02-28 | 51.07 |
| 2008-02-27 | 47.78 |
| 2008-02-26 | 47.78 |
| 2008-02-25 | 48.88 |
| 2008-02-22 | 53.82 |
| 2008-02-21 | 57.67 |
| 2008-02-20 | 50.52 |
| 2008-02-19 | 57.12 |
| 2008-02-18 | 63.71 |
| 2008-02-15 | 60.96 |
| 2008-02-14 | 56.02 |
| 2008-02-13 | 53.82 |
| 2008-02-12 | 58.76 |
| 2008-02-11 | 54.92 |
| 2008-02-06 | 61.51 |
| 2008-02-05 | 63.71 |
| 2008-02-04 | 69.20 |
| 2008-02-01 | 62.06 |
| 2008-01-31 | 63.71 |
| 2008-01-30 | 76.89 |
| 2008-01-29 | 80.19 |
| 2008-01-28 | 74.70 |
| 2008-01-25 | 85.68 |
| 2008-01-24 | 68.65 |
| 2008-01-23 | 63.71 |
| 2008-01-22 | 51.62 |
| 2008-01-21 | 79.09 |
| 2008-01-18 | 91.18 |
| 2008-01-17 | 91.18 |
| 2008-01-16 | 91.18 |
| 2008-01-15 | 97.22 |
| 2008-01-14 | 112.05 |
| 2008-01-11 | 107.66 |
| 2008-01-10 | 111.50 |
| 2008-01-09 | 113.15 |
| 2008-01-08 | 103.81 |
| 2008-01-07 | 113.70 |
| 2008-01-04 | 117.00 |
| 2008-01-03 | 120.29 |
| 2008-01-02 | 103.26 |
| 2007-12-31 | 89.53 |
| 2007-12-28 | 89.53 |
| 2007-12-27 | 93.92 |
| 2007-12-24 | 80.74 |
| 2007-12-21 | 79.09 |
| 2007-12-20 | 80.74 |
| 2007-12-19 | 80.19 |
| 2007-12-18 | 81.29 |
| 2007-12-17 | 81.29 |
| 2007-12-14 | 83.48 |
| 2007-12-13 | 86.23 |
| 2007-12-12 | 94.47 |
| 2007-12-11 | 100.51 |
| 2007-12-10 | 102.16 |
| 2007-12-07 | 94.47 |
| 2007-12-06 | 99.97 |
| 2007-12-05 | 98.32 |
| 2007-12-04 | 97.22 |
| 2007-12-03 | 92.82 |
| 2007-11-30 | 91.73 |
| 2007-11-29 | 89.53 |
| 2007-11-28 | 81.29 |
| 2007-11-27 | 77.44 |
| 2007-11-26 | 82.94 |
| 2007-11-23 | 81.29 |
| 2007-11-22 | 81.29 |
| 2007-11-21 | 82.39 |
| 2007-11-20 | 87.33 |
| 2007-11-19 | 92.27 |
| 2007-11-16 | 97.77 |
| 2007-11-15 | 109.30 |
| 2007-11-14 | 114.25 |
| 2007-11-13 | 102.16 |
| 2007-11-12 | 105.46 |
| 2007-11-09 | 123.59 |
| 2007-11-08 | 143.91 |
| 2007-11-07 | 149.96 |
| 2007-11-06 | 146.11 |
| 2007-11-05 | 136.77 |
| 2007-11-02 | 156.55 |
| 2007-11-01 | 157.65 |
| 2007-10-31 | 162.59 |
| 2007-10-30 | 157.10 |
| 2007-10-29 | 159.30 |
| 2007-10-26 | 163.69 |
| 2007-10-25 | 164.24 |
| 2007-10-24 | 174.68 |
| 2007-10-23 | 180.17 |
| 2007-10-22 | 171.38 |
| 2007-10-18 | 192.81 |
| 2007-10-17 | 166.44 |
| 2007-10-16 | 168.09 |
| 2007-10-15 | 172.48 |
| 2007-10-12 | 184.57 |
| 2007-10-11 | 196.65 |
| 2007-10-10 | 212.03 |
| 2007-10-09 | 198.30 |
| 2007-10-08 | 206.54 |
| 2007-10-05 | 214.23 |
| 2007-10-04 | 202.69 |
| 2007-10-03 | 223.02 |
| 2007-10-02 | 215.88 |
| 2007-09-28 | 217.53 |
| 2007-09-27 | 218.08 |
| 2007-09-25 | 212.58 |
| 2007-09-24 | 215.33 |
| 2007-09-21 | 215.33 |
| 2007-09-20 | 226.87 |
| 2007-09-19 | 211.48 |
| 2007-09-18 | 202.15 |
| 2007-09-17 | 200.50 |
| 2007-09-14 | 196.65 |
| 2007-09-13 | 189.51 |
| 2007-09-12 | 200.50 |
| 2007-09-11 | 199.40 |
| 2007-09-10 | 225.22 |
| 2007-09-07 | 227.97 |
| 2007-09-06 | 241.15 |
| 2007-09-05 | 248.84 |
| 2007-09-04 | 241.70 |
| 2007-09-03 | 261.48 |
| 2007-08-31 | 259.83 |
| 2007-08-30 | 255.98 |
| 2007-08-29 | 257.08 |
| 2007-08-28 | 280.70 |
| 2007-08-27 | 280.15 |
| 2007-08-24 | 254.33 |
| 2007-08-23 | 248.84 |
| 2007-08-22 | 237.30 |
| 2007-08-21 | 205.44 |
| 2007-08-20 | 188.41 |
| 2007-08-17 | 163.69 |
| 2007-08-16 | 184.02 |
| 2007-08-15 | 204.89 |
| 2007-08-14 | 224.12 |
| 2007-08-13 | 213.13 |
| 2007-08-10 | 212.03 |
| 2007-08-09 | 218.63 |
| 2007-08-08 | 204.34 |
| 2007-08-07 | 199.40 |
| 2007-08-06 | 192.81 |
| 2007-08-03 | 199.40 |
| 2007-08-02 | 209.84 |
| 2007-08-01 | 219.72 |
| 2007-07-31 | 233.46 |
| 2007-07-30 | 236.75 |
| 2007-07-27 | 242.25 |
| 2007-07-26 | 249.39 |
| 2007-07-25 | 238.40 |
| 2007-07-24 | 238.40 |
| 2007-07-23 | 245.54 |
| 2007-07-20 | 251.59 |
| 2007-07-19 | 249.39 |
| 2007-07-18 | 240.60 |
| 2007-07-17 | 249.94 |
| 2007-07-16 | 257.08 |
| 2007-07-13 | 264.77 |
| 2007-07-12 | 263.12 |
| 2007-07-11 | 276.31 |
| 2007-07-10 | 279.06 |
| 2007-07-09 | 283.45 |
| 2007-07-06 | 254.33 |
| 2007-07-05 | 246.09 |
| 2007-07-04 | 238.40 |
| 2007-07-03 | 237.30 |
| 2007-06-29 | 225.22 |
| 2007-06-28 | 227.42 |
| 2007-06-27 | 233.46 |
| 2007-06-26 | 230.71 |
| 2007-06-25 | 224.12 |
| 2007-06-22 | 221.37 |
| 2007-06-21 | 238.40 |
| 2007-06-20 | 219.72 |
| 2007-06-18 | 215.33 |
| 2007-06-15 | 204.89 |
| 2007-06-14 | 202.69 |
| 2007-06-13 | 201.60 |
| 2007-06-12 | 185.66 |
| 2007-06-11 | 186.76 |
| 2007-06-08 | 184.57 |
| 2007-06-07 | 193.91 |
| 2007-06-06 | 193.91 |
| 2007-06-05 | 188.41 |
| 2007-06-04 | 184.57 |
| 2007-06-01 | 198.85 |
| 2007-05-31 | 204.89 |
| 2007-05-30 | 204.89 |
| 2007-05-29 | 208.74 |
| 2007-05-28 | 204.89 |
| 2007-05-25 | 197.75 |
| 2007-05-23 | 206.99 |
| 2007-05-22 | 213.49 |
| 2007-05-21 | 212.95 |
| 2007-05-18 | 204.83 |
| 2007-05-17 | 205.37 |
| 2007-05-16 | 210.78 |
| 2007-05-15 | 197.79 |
| 2007-05-14 | 197.79 |
| 2007-05-11 | 161.51 |
| 2007-05-10 | 152.85 |
| 2007-05-09 | 153.93 |
| 2007-05-08 | 156.10 |
| 2007-05-07 | 159.89 |
| 2007-05-04 | 170.72 |
| 2007-05-03 | 173.97 |
| 2007-05-02 | 154.47 |
| 2007-04-30 | 154.47 |
| 2007-04-27 | 161.51 |
| 2007-04-26 | 167.47 |
| 2007-04-25 | 170.72 |
| 2007-04-24 | 176.13 |
| 2007-04-23 | 182.63 |
| 2007-04-20 | 179.38 |
| 2007-04-19 | 179.38 |
| 2007-04-18 | 183.17 |
| 2007-04-17 | 176.67 |
| 2007-04-16 | 181.55 |
| 2007-04-13 | 178.84 |
| 2007-04-12 | 175.05 |
| 2007-04-11 | 178.84 |
| 2007-04-10 | 168.01 |
| 2007-04-04 | 140.94 |
| 2007-04-03 | 127.40 |
| 2007-04-02 | 124.15 |
| 2007-03-30 | 127.94 |
| 2007-03-29 | 131.73 |
| 2007-03-28 | 138.23 |
| 2007-03-27 | 138.23 |
| 2007-03-26 | 132.27 |
| 2007-03-23 | 129.03 |
| 2007-03-22 | 126.86 |
| 2007-03-21 | 118.20 |
| 2007-03-20 | 111.16 |
| 2007-03-19 | 118.20 |
| 2007-03-16 | 114.95 |
| 2007-03-15 | 114.95 |
| 2007-03-14 | 108.99 |
| 2007-03-13 | 120.90 |
| 2007-03-12 | 121.99 |
| 2007-03-09 | 119.82 |
| 2007-03-08 | 123.61 |
| 2007-03-07 | 115.49 |
| 2007-03-06 | 119.28 |
| 2007-03-05 | 108.45 |
| 2007-03-02 | 149.06 |
| 2007-03-01 | 176.13 |
| 2007-02-28 | 169.63 |
| 2007-02-27 | 183.17 |
| 2007-02-26 | 193.46 |
| 2007-02-23 | 173.42 |
| 2007-02-22 | 169.09 |
| 2007-02-21 | 178.84 |
| 2007-02-16 | 195.08 |
| 2007-02-15 | 173.42 |
| 2007-02-14 | 170.72 |
| 2007-02-13 | 164.22 |
| 2007-02-12 | 149.06 |
| 2007-02-09 | 180.46 |
| 2007-02-08 | 137.15 |
| 2007-02-07 | 101.41 |
| 2007-02-06 | 78.67 |
| 2007-02-05 | 79.76 |
| 2007-02-02 | 78.67 |
| 2007-02-01 | 73.26 |
| 2007-01-31 | 68.93 |
| 2007-01-30 | 68.93 |
| 2007-01-29 | 68.93 |
| 2007-01-26 | 66.22 |
| 2007-01-25 | 72.18 |
| 2007-01-24 | 75.42 |
| 2007-01-23 | 67.84 |
| 2007-01-22 | 59.18 |
| 2007-01-19 | 53.23 |
| 2007-01-18 | 46.19 |
| 2007-01-17 | 48.89 |
| 2007-01-16 | 54.31 |
| 2007-01-15 | 29.94 |
| 2007-01-12 | 21.82 |
| 2007-01-11 | 21.82 |
| 2007-01-10 | 22.91 |
| 2007-01-09 | 25.07 |
| 2007-01-08 | 24.53 |
| 2007-01-05 | 21.82 |
| 2007-01-04 | 24.53 |
| 2007-01-03 | 23.45 |
| 2007-01-02 | 14.78 |
| 2006-12-29 | 11.54 |
| 2006-12-28 | 11.54 |
| 2006-12-27 | 9.37 |
| 2006-12-22 | 9.91 |
| 2006-12-21 | 9.91 |
| 2006-12-20 | 10.45 |
| 2006-12-19 | 9.37 |
| 2006-12-18 | 10.45 |
| 2006-12-15 | 9.91 |
| 2006-12-14 | 10.99 |
| 2006-12-13 | 13.70 |
| 2006-12-12 | 9.37 |
| 2006-12-11 | 10.99 |
| 2006-12-08 | 10.99 |
| 2006-12-07 | 10.45 |
| 2006-12-06 | 11.54 |
| 2006-12-05 | 14.78 |
| 2006-12-04 | 10.45 |
| 2006-12-01 | 12.08 |
| 2006-11-30 | 13.16 |
| 2006-11-29 | 7.20 |
| 2006-11-28 | 5.58 |
| 2006-11-27 | 12.08 |
| 2006-11-24 | 14.24 |
| 2006-11-23 | 13.70 |
| 2006-11-22 | 13.70 |
| 2006-11-21 | 10.45 |
| 2006-11-20 | 13.70 |
| 2006-11-17 | 14.24 |
| 2006-11-16 | 12.08 |
| 2006-11-15 | 8.29 |
| 2006-11-14 | 7.20 |
| 2006-11-13 | 8.29 |
| 2006-11-10 | 9.91 |
| 2006-11-09 | 10.99 |
| 2006-11-08 | 7.20 |
| 2006-11-07 | 7.75 |
| 2006-11-06 | 8.29 |
| 2006-11-03 | 8.29 |
| 2006-11-02 | 9.37 |
| 2006-11-01 | 11.54 |
| 2006-10-31 | 8.83 |
| 2006-10-27 | 7.75 |
| 2006-10-26 | 8.29 |
| 2006-10-25 | 10.99 |
| 2006-10-24 | 10.45 |
| 2006-10-23 | 5.58 |
| 2006-10-20 | 1.25 |
| 2006-10-19 | 0.71 |
| 2006-10-18 | 0.71 |
| 2006-10-17 | 0.17 |
| 2006-10-16 | 1.79 |
| 2006-10-13 | 2.33 |
| 2006-10-12 | 1.79 |
| 2006-10-11 | 2.87 |
| 2006-10-10 | 2.87 |
| 2006-10-09 | 2.87 |
| 2006-10-06 | 2.87 |
| 2006-10-05 | 3.41 |
| 2006-10-04 | 2.87 |
| 2006-10-03 | 2.87 |
| 2006-09-29 | 2.87 |
| 2006-09-28 | 2.33 |
| 2006-09-27 | 2.33 |
| 2006-09-26 | 2.33 |
| 2006-09-25 | 3.41 |
| 2006-09-22 | 3.96 |
| 2006-09-21 | 3.96 |
| 2006-09-20 | 5.04 |
| 2006-09-19 | 3.96 |
| 2006-09-18 | 3.41 |
| 2006-09-15 | 2.87 |
| 2006-09-14 | 2.87 |
| 2006-09-13 | 4.50 |
| 2006-09-12 | 3.41 |
| 2006-09-11 | 4.50 |
| 2006-09-08 | 4.50 |
| 2006-09-07 | 6.12 |
| 2006-09-06 | 6.12 |
| 2006-09-05 | 5.58 |
| 2006-09-04 | 5.58 |
| 2006-09-01 | 3.96 |
| 2006-08-31 | 4.50 |
| 2006-08-30 | 6.66 |
| 2006-08-29 | 6.66 |
| 2006-08-28 | 7.75 |
| 2006-08-25 | 6.66 |
| 2006-08-24 | 6.66 |
| 2006-08-23 | 6.66 |
| 2006-08-22 | 6.66 |
| 2006-08-21 | 6.12 |
| 2006-08-18 | 8.29 |
| 2006-08-17 | 8.29 |
| 2006-08-16 | 9.37 |
| 2006-08-15 | 8.29 |
| 2006-08-14 | 7.20 |
| 2006-08-11 | 7.20 |
| 2006-08-10 | 6.12 |
| 2006-08-09 | 6.12 |
| 2006-08-08 | 6.12 |
| 2006-08-07 | 6.12 |
| 2006-08-04 | 13.16 |
| 2006-08-03 | 6.12 |
| 2006-08-02 | 6.12 |
| 2006-08-01 | 5.04 |
| 2006-07-31 | 6.66 |
| 2006-07-28 | 7.20 |
| 2006-07-27 | 6.66 |
| 2006-07-26 | 5.58 |
| 2006-07-25 | 8.29 |
| 2006-07-24 | 8.29 |
| 2006-07-21 | 8.29 |
| 2006-07-20 | 8.29 |
| 2006-07-19 | 6.66 |
| 2006-07-18 | 6.66 |
| 2006-07-17 | 7.20 |
| 2006-07-14 | 9.64 |
| 2006-07-13 | 6.12 |
| 2006-07-12 | 6.12 |
| 2006-07-11 | 6.12 |
| 2006-07-10 | 8.29 |
| 2006-07-07 | 5.58 |
| 2006-07-06 | 5.58 |
| 2006-07-05 | 5.58 |
| 2006-07-04 | 7.20 |
| 2006-07-03 | 7.20 |
| 2006-06-30 | 5.58 |
| 2006-06-29 | 4.50 |
| 2006-06-28 | 5.58 |
| 2006-06-27 | 5.58 |
| 2006-06-26 | 3.96 |
| 2006-06-23 | 3.41 |
| 2006-06-22 | 8.29 |
| 2006-06-21 | 8.29 |
| 2006-06-20 | 8.29 |
| 2006-06-19 | 12.35 |
| 2006-06-16 | 8.29 |
| 2006-06-15 | 2.87 |
| 2006-06-14 | 2.87 |
| 2006-06-13 | 3.96 |
| 2006-06-12 | 5.58 |
| 2006-06-09 | 5.58 |
| 2006-06-08 | 5.58 |
| 2006-06-07 | 10.99 |
| 2006-06-06 | 10.99 |
| 2006-06-05 | 10.99 |
| 2006-06-02 | 6.12 |
| 2006-06-01 | 5.04 |
| 2006-05-30 | 6.12 |
| 2006-05-29 | 7.20 |
| 2006-05-26 | 5.69 |
| 2006-05-25 | 5.67 |
| 2006-05-24 | 8.31 |
| 2006-05-23 | 8.31 |
| 2006-05-22 | 5.67 |
| 2006-05-19 | 6.99 |
| 2006-05-18 | 8.31 |
| 2006-05-17 | 10.95 |
| 2006-05-16 | 9.63 |
| 2006-05-15 | 9.63 |
| 2006-05-12 | 17.56 |
| 2006-05-11 | 17.56 |
| 2006-05-10 | 17.56 |
| 2006-05-09 | 17.56 |
| 2006-05-08 | 13.59 |
| 2006-05-04 | 12.27 |
| 2006-05-03 | 17.56 |
| 2006-05-02 | 18.88 |
| 2006-04-28 | 18.88 |
| 2006-04-27 | 13.59 |
| 2006-04-26 | 13.59 |
| 2006-04-25 | 16.24 |
| 2006-04-24 | 18.88 |
| 2006-04-21 | 20.20 |
| 2006-04-20 | 20.20 |
| 2006-04-19 | 17.56 |
| 2006-04-18 | 26.80 |
| 2006-04-13 | 25.48 |
| 2006-04-12 | 25.48 |
| 2006-04-11 | 25.48 |
| 2006-04-10 | 25.48 |
| 2006-04-07 | 26.80 |
| 2006-04-06 | 28.12 |
| 2006-04-04 | 26.80 |
| 2006-04-03 | 28.12 |
| 2006-03-31 | 30.77 |
| 2006-03-30 | 22.84 |
| 2006-03-29 | 24.16 |
| 2006-03-28 | 24.16 |
| 2006-03-27 | 22.84 |
| 2006-03-24 | 24.16 |
| 2006-03-23 | 24.16 |
| 2006-03-22 | 24.16 |
| 2006-03-21 | 24.16 |
| 2006-03-20 | 25.48 |
| 2006-03-17 | 24.16 |
| 2006-03-16 | 26.80 |
| 2006-03-15 | 26.80 |
| 2006-03-14 | 25.48 |
| 2006-03-13 | 28.12 |
| 2006-03-10 | 26.80 |
| 2006-03-09 | 28.12 |
| 2006-03-08 | 26.80 |
| 2006-03-07 | 28.12 |
| 2006-03-06 | 26.80 |
| 2006-03-03 | 16.24 |
| 2006-03-02 | 13.59 |
| 2006-03-01 | 13.59 |
| 2006-02-28 | 10.95 |
| 2006-02-27 | 12.27 |
| 2006-02-24 | 13.59 |
| 2006-02-23 | 16.24 |
| 2006-02-22 | 16.24 |
| 2006-02-21 | 12.27 |
| 2006-02-20 | 13.59 |
| 2006-02-17 | 12.27 |
| 2006-02-16 | 13.59 |
| 2006-02-15 | 10.95 |
| 2006-02-14 | 10.95 |
| 2006-02-13 | 9.63 |
| 2006-02-10 | 12.27 |
| 2006-02-09 | 10.95 |
| 2006-02-08 | 13.59 |
| 2006-02-07 | 12.27 |
| 2006-02-06 | 13.59 |
| 2006-02-03 | 13.59 |
| 2006-02-02 | 12.27 |
| 2006-02-01 | 14.91 |
| 2006-01-27 | 13.59 |
| 2006-01-26 | 13.59 |
| 2006-01-25 | 13.59 |
| 2006-01-24 | 13.59 |
| 2006-01-23 | 13.59 |
| 2006-01-20 | 10.95 |
| 2006-01-19 | 14.91 |
| 2006-01-18 | 12.27 |
| 2006-01-17 | 9.63 |
| 2006-01-16 | 12.27 |
| 2006-01-13 | 12.27 |
| 2006-01-12 | 13.59 |
| 2006-01-11 | 12.27 |
| 2006-01-10 | 9.63 |
| 2006-01-09 | 9.63 |
| 2006-01-06 | 8.31 |
| 2006-01-05 | 8.31 |
| 2006-01-04 | 6.99 |
| 2006-01-03 | 4.08 |
| 2005-12-30 | 3.03 |
| 2005-12-29 | 1.97 |
| 2005-12-28 | 3.03 |
| 2005-12-23 | 2.50 |
| 2005-12-22 | -1.73 |
| 2005-12-21 | 0.39 |
| 2005-12-20 | 0.39 |
| 2005-12-19 | -1.73 |
| 2005-12-16 | 1.44 |
| 2005-12-15 | -1.20 |
| 2005-12-14 | 1.44 |
| 2005-12-13 | 1.44 |
| 2005-12-12 | -0.14 |
| 2005-12-09 | 1.97 |
| 2005-12-08 | 1.44 |
| 2005-12-07 | 2.50 |
| 2005-12-06 | 2.50 |
| 2005-12-05 | 1.97 |
| 2005-12-02 | 1.97 |
| 2005-12-01 | 1.97 |
| 2005-11-30 | 1.97 |
| 2005-11-29 | 1.97 |
| 2005-11-28 | 1.44 |
| 2005-11-25 | 0.39 |
| 2005-11-24 | 0.39 |
| 2005-11-23 | 0.39 |
| 2005-11-22 | 0.39 |
| 2005-11-21 | -0.14 |
| 2005-11-18 | -0.14 |
| 2005-11-17 | -0.14 |
| 2005-11-16 | -0.67 |
| 2005-11-15 | -0.67 |
| 2005-11-14 | -1.73 |
| 2005-11-11 | -2.78 |
| 2005-11-10 | -4.37 |
| 2005-11-09 | -4.90 |
| 2005-11-08 | -2.78 |
| 2005-11-07 | -2.78 |
| 2005-11-04 | -3.84 |
| 2005-11-03 | -4.90 |
| 2005-11-02 | -5.95 |
| 2005-11-01 | -7.01 |
| 2005-10-31 | -7.54 |
| 2005-10-28 | -5.43 |
| 2005-10-27 | -10.18 |
| 2005-10-26 | -9.65 |
| 2005-10-25 | -7.01 |
| 2005-10-24 | -5.95 |
| 2005-10-21 | -4.90 |
| 2005-10-20 | -1.20 |
| 2005-10-19 | -1.20 |
| 2005-10-18 | -1.20 |
| 2005-10-17 | -2.78 |
| 2005-10-14 | -1.73 |
| 2005-10-13 | -2.26 |
| 2005-10-12 | -1.73 |
| 2005-10-10 | 0.91 |
| 2005-10-07 | 1.97 |
| 2005-10-06 | 1.97 |
| 2005-10-05 | 3.03 |
| 2005-10-04 | 3.03 |
| 2005-10-03 | 2.50 |
| 2005-09-30 | 2.50 |
| 2005-09-29 | 2.50 |
| 2005-09-28 | 1.44 |
| 2005-09-27 | 1.44 |
| 2005-09-26 | 1.44 |
| 2005-09-23 | 1.44 |
| 2005-09-22 | 1.44 |
| 2005-09-21 | 1.44 |
| 2005-09-20 | 0.91 |
| 2005-09-16 | -0.14 |
| 2005-09-15 | -0.14 |
| 2005-09-14 | -0.14 |
| 2005-09-13 | 0.91 |
| 2005-09-12 | 1.44 |
| 2005-09-09 | 1.44 |
| 2005-09-08 | 1.44 |
| 2005-09-07 | 1.44 |
| 2005-09-06 | 1.44 |
| 2005-09-05 | 0.39 |
| 2005-09-02 | 0.39 |
| 2005-09-01 | 0.39 |
| 2005-08-31 | 0.39 |
| 2005-08-30 | 1.44 |
| 2005-08-29 | 0.91 |
| 2005-08-26 | -0.14 |
| 2005-08-25 | -0.67 |
| 2005-08-24 | -1.73 |
| 2005-08-23 | 0.39 |
| 2005-08-22 | 0.91 |
| 2005-08-19 | 0.91 |
| 2005-08-18 | 0.39 |
| 2005-08-17 | 0.91 |
| 2005-08-16 | 0.91 |
| 2005-08-15 | -0.14 |
| 2005-08-12 | 0.91 |
| 2005-08-11 | 1.44 |
| 2005-08-10 | 2.50 |
| 2005-08-09 | 1.97 |
| 2005-08-08 | 1.44 |
| 2005-08-05 | 0.91 |
| 2005-08-04 | 0.91 |
| 2005-08-03 | -1.20 |
| 2005-08-02 | -1.73 |
| 2005-08-01 | 0.39 |
| 2005-07-29 | 0.39 |
| 2005-07-28 | 0.91 |
| 2005-07-27 | 0.39 |
| 2005-07-26 | 0.39 |
| 2005-07-25 | 0.91 |
| 2005-07-22 | 2.50 |
| 2005-07-21 | 2.50 |
| 2005-07-20 | 1.97 |
| 2005-07-19 | 0.91 |
| 2005-07-18 | 2.50 |
| 2005-07-15 | 0.91 |
| 2005-07-14 | 1.44 |
| 2005-07-13 | 3.56 |
| 2005-07-12 | 1.44 |
| 2005-07-11 | 3.56 |
| 2005-07-08 | 2.50 |
| 2005-07-07 | 2.50 |
| 2005-07-06 | 1.97 |
| 2005-07-05 | 4.08 |
| 2005-07-04 | 3.56 |
| 2005-06-30 | -1.20 |
| 2005-06-29 | -0.67 |
| 2005-06-28 | -0.67 |
| 2005-06-27 | 0.91 |
| 2005-06-24 | 0.39 |
| 2005-06-23 | 0.91 |
| 2005-06-22 | 0.39 |
| 2005-06-21 | -1.20 |
| 2005-06-20 | 0.91 |
| 2005-06-17 | 3.03 |
| 2005-06-16 | 2.50 |
| 2005-06-15 | 2.50 |
| 2005-06-14 | -0.14 |
| 2005-06-13 | -0.14 |
| 2005-06-10 | -0.14 |
| 2005-06-09 | -2.78 |
| 2005-06-08 | -2.78 |
| 2005-06-07 | -4.37 |
| 2005-06-06 | -4.37 |
| 2005-06-03 | -3.31 |
| 2005-06-02 | -3.84 |
| 2005-06-01 | -3.84 |
| 2005-05-31 | -4.37 |
| 2005-05-30 | -6.48 |
| 2005-05-27 | -4.90 |
| 2005-05-26 | -4.90 |
| 2005-05-25 | -4.90 |
| 2005-05-24 | -5.43 |
| 2005-05-23 | -4.90 |
| 2005-05-20 | -3.31 |
| 2005-05-19 | -3.31 |
| 2005-05-18 | -3.84 |
| 2005-05-17 | -3.31 |
| 2005-05-13 | -3.31 |
| 2005-05-12 | -1.73 |
| 2005-05-11 | -0.67 |
| 2005-05-10 | -0.67 |
| 2005-05-09 | 0.39 |
| 2005-05-06 | 1.08 |
| 2005-05-05 | 1.08 |
| 2005-05-04 | 1.59 |
| 2005-05-03 | -0.47 |
| 2005-04-29 | -0.47 |
| 2005-04-28 | -3.05 |
| 2005-04-27 | -3.05 |
| 2005-04-26 | -2.53 |
| 2005-04-25 | -0.99 |
| 2005-04-22 | -2.02 |
| 2005-04-21 | -3.56 |
| 2005-04-20 | -2.02 |
| 2005-04-19 | -3.05 |
| 2005-04-18 | -4.08 |
| 2005-04-15 | -2.02 |
| 2005-04-14 | -0.47 |
| 2005-04-13 | 1.08 |
| 2005-04-12 | 1.08 |
| 2005-04-11 | 0.56 |
| 2005-04-08 | 2.11 |
| 2005-04-07 | 2.11 |
| 2005-04-06 | 3.14 |
| 2005-04-04 | 1.59 |
| 2005-04-01 | 0.05 |
| 2005-03-31 | -0.47 |
| 2005-03-30 | 0.05 |
| 2005-03-29 | 1.59 |
| 2005-03-24 | 0.56 |
| 2005-03-23 | 0.05 |
| 2005-03-22 | 2.11 |
| 2005-03-21 | 1.59 |
| 2005-03-18 | 4.43 |
| 2005-03-17 | 4.43 |
| 2005-03-16 | 3.14 |
| 2005-03-15 | 3.14 |
| 2005-03-14 | 4.43 |
| 2005-03-11 | 4.43 |
| 2005-03-10 | 5.72 |
| 2005-03-09 | 5.72 |
| 2005-03-08 | 5.72 |
| 2005-03-07 | 3.14 |
| 2005-03-04 | 3.14 |
| 2005-03-03 | 4.43 |
| 2005-03-02 | 3.14 |
| 2005-03-01 | 7.01 |
| 2005-02-28 | 7.01 |
| 2005-02-25 | 4.43 |
| 2005-02-24 | 4.43 |
| 2005-02-23 | 3.14 |
| 2005-02-22 | 5.72 |
| 2005-02-21 | 5.72 |
| 2005-02-18 | 7.01 |
| 2005-02-17 | 4.43 |
| 2005-02-16 | 5.72 |
| 2005-02-15 | 3.14 |
| 2005-02-14 | 3.14 |
| 2005-02-08 | 3.14 |
| 2005-02-07 | 4.43 |
| 2005-02-04 | 4.43 |
| 2005-02-03 | 1.59 |
| 2005-02-02 | 2.11 |
| 2005-02-01 | 0.56 |
| 2005-01-31 | 2.11 |
| 2005-01-28 | 0.05 |
| 2005-01-27 | -0.47 |
| 2005-01-26 | -0.99 |
| 2005-01-25 | -0.99 |
| 2005-01-24 | -0.47 |
| 2005-01-21 | -2.02 |
| 2005-01-20 | -2.02 |
| 2005-01-19 | -0.47 |
| 2005-01-18 | -0.47 |
| 2005-01-17 | -0.47 |
| 2005-01-14 | -0.99 |
| 2005-01-13 | -0.99 |
| 2005-01-12 | -1.50 |
| 2005-01-11 | -2.53 |
| 2005-01-10 | -2.02 |
| 2005-01-07 | -2.02 |
| 2005-01-06 | -2.02 |
| 2005-01-05 | -0.99 |
| 2005-01-04 | 0.05 |
| 2005-01-03 | 0.56 |
| 2004-12-31 | -0.99 |
| 2004-12-30 | -0.99 |
| 2004-12-29 | -0.47 |
| 2004-12-28 | 0.05 |
| 2004-12-24 | -0.99 |
| 2004-12-23 | -2.53 |
| 2004-12-22 | -3.56 |
| 2004-12-21 | -4.08 |
| 2004-12-20 | -4.60 |
| 2004-12-17 | -4.60 |
| 2004-12-16 | -5.11 |
| 2004-12-15 | -4.08 |
| 2004-12-14 | -3.56 |
| 2004-12-13 | -3.05 |
| 2004-12-10 | -1.50 |
| 2004-12-09 | 0.56 |
| 2004-12-08 | 1.08 |
| 2004-12-07 | 2.62 |
| 2004-12-06 | 1.59 |
| 2004-12-03 | 2.11 |
| 2004-12-02 | 0.56 |
| 2004-12-01 | 0.05 |
| 2004-11-30 | 0.05 |
| 2004-11-29 | -0.99 |
| 2004-11-26 | -0.99 |
| 2004-11-25 | -0.47 |
| 2004-11-24 | -0.99 |
| 2004-11-23 | -1.50 |
| 2004-11-22 | -1.50 |
| 2004-11-19 | -1.50 |
| 2004-11-18 | -2.53 |
| 2004-11-17 | -2.02 |
| 2004-11-16 | -2.53 |
| 2004-11-15 | -0.99 |
| 2004-11-12 | -2.02 |
| 2004-11-11 | -3.05 |
| 2004-11-10 | -2.02 |
| 2004-11-09 | -3.56 |
| 2004-11-08 | -2.53 |
| 2004-11-05 | -4.08 |
| 2004-11-04 | -4.08 |
| 2004-11-03 | -3.56 |
| 2004-11-02 | -4.08 |
| 2004-11-01 | -5.63 |
| 2004-10-29 | -5.63 |
| 2004-10-28 | -3.05 |
| 2004-10-27 | -4.08 |
| 2004-10-26 | -5.11 |
| 2004-10-25 | -5.63 |
| 2004-10-21 | -4.08 |
| 2004-10-20 | -3.05 |
| 2004-10-19 | -0.99 |
| 2004-10-18 | -3.56 |
| 2004-10-15 | 0.56 |
| 2004-10-14 | -3.05 |
| 2004-10-13 | -0.99 |
| 2004-10-12 | -0.47 |
| 2004-10-11 | 0.56 |
| 2004-10-08 | 0.56 |
| 2004-10-07 | 3.14 |
| 2004-10-06 | 3.14 |
| 2004-10-05 | 4.43 |
| 2004-10-04 | 1.08 |
| 2004-09-30 | -0.47 |
| 2004-09-28 | -3.05 |
| 2004-09-27 | -2.53 |
| 2004-09-24 | -0.47 |
| 2004-09-23 | 1.59 |
| 2004-09-22 | 1.08 |
| 2004-09-21 | 4.43 |
| 2004-09-20 | 1.59 |
| 2004-09-17 | 1.59 |
| 2004-09-16 | 0.05 |
| 2004-09-15 | -4.60 |
| 2004-09-14 | -6.66 |
| 2004-09-13 | -7.17 |
| 2004-09-10 | -6.66 |
| 2004-09-09 | -7.17 |
| 2004-09-08 | -5.63 |
| 2004-09-07 | -5.63 |
| 2004-09-06 | -7.17 |
| 2004-09-03 | -6.66 |
| 2004-09-02 | -6.14 |
| 2004-09-01 | -5.63 |
| 2004-08-31 | -6.66 |
| 2004-08-30 | -6.66 |
| 2004-08-27 | -7.69 |
| 2004-08-26 | -7.17 |
| 2004-08-25 | -10.78 |
| 2004-08-24 | -12.85 |
| 2004-08-23 | -12.33 |
| 2004-08-20 | -11.82 |
| 2004-08-19 | -10.78 |
| 2004-08-18 | -10.78 |
| 2004-08-17 | -10.78 |
| 2004-08-16 | -11.30 |
| 2004-08-13 | -9.75 |
| 2004-08-12 | -10.78 |
| 2004-08-11 | -9.75 |
| 2004-08-10 | -8.21 |
| 2004-08-09 | -8.21 |
| 2004-08-06 | -6.14 |
| 2004-08-05 | -6.14 |
| 2004-08-04 | -5.63 |
| 2004-08-03 | -7.17 |
| 2004-08-02 | -8.21 |
| 2004-07-30 | -7.17 |
| 2004-07-29 | -7.17 |
| 2004-07-28 | -7.17 |
| 2004-07-27 | -7.17 |
| 2004-07-26 | -7.17 |
| 2004-07-23 | -8.21 |
| 2004-07-22 | -7.69 |
| 2004-07-21 | -5.11 |
| 2004-07-20 | -6.66 |
| 2004-07-19 | -4.60 |
| 2004-07-16 | -5.63 |
| 2004-07-15 | -7.69 |
| 2004-07-14 | -5.63 |
| 2004-07-13 | -5.11 |
| 2004-07-12 | -4.08 |
| 2004-07-09 | -3.56 |
| 2004-07-08 | -5.63 |
| 2004-07-07 | -3.56 |
| 2004-07-06 | -3.05 |
| 2004-07-05 | -5.63 |
| 2004-07-02 | -5.11 |
| 2004-06-30 | -6.66 |
| 2004-06-29 | -7.69 |
| 2004-06-28 | -4.60 |
| 2004-06-25 | -7.17 |
| 2004-06-24 | -7.17 |
| 2004-06-23 | -10.27 |
| 2004-06-21 | -11.82 |
| 2004-06-18 | -9.75 |
| 2004-06-17 | -9.24 |
| 2004-06-16 | -7.17 |
| 2004-06-15 | -7.17 |
| 2004-06-14 | -7.69 |
| 2004-06-11 | -6.66 |
| 2004-06-10 | -8.21 |
| 2004-06-09 | -7.17 |
| 2004-06-08 | -7.17 |
| 2004-06-07 | -8.21 |
| 2004-06-04 | -9.75 |
| 2004-06-03 | -12.33 |
| 2004-06-02 | -6.66 |
| 2004-06-01 | -4.60 |
| 2004-05-31 | -3.05 |
| 2004-05-28 | -3.56 |
| 2004-05-27 | -3.05 |
| 2004-05-25 | -6.66 |
| 2004-05-24 | -5.11 |
| 2004-05-21 | -10.78 |
| 2004-05-20 | -13.88 |
| 2004-05-19 | -13.88 |
| 2004-05-18 | -18.00 |
| 2004-05-17 | -19.03 |
| 2004-05-14 | -14.91 |
| 2004-05-13 | -8.61 |
| 2004-05-12 | -4.14 |
| 2004-05-11 | -3.15 |
| 2004-05-10 | -0.66 |
| 2004-05-07 | 6.79 |
| 2004-05-06 | 6.79 |
| 2004-05-05 | 8.03 |
| 2004-05-04 | 9.27 |
| 2004-05-03 | 5.55 |
| 2004-04-30 | 3.06 |
| 2004-04-29 | -0.66 |
| 2004-04-28 | 6.79 |
| 2004-04-27 | 9.27 |
| 2004-04-26 | 11.75 |
| 2004-04-23 | 16.72 |
| 2004-04-22 | 10.51 |
| 2004-04-21 | 10.51 |
| 2004-04-20 | 13.00 |
| 2004-04-19 | 26.66 |
| 2004-04-16 | 29.14 |
| 2004-04-15 | 30.38 |
| 2004-04-14 | 30.38 |
| 2004-04-13 | 34.11 |
| 2004-04-08 | 36.59 |
| 2004-04-07 | 36.59 |
| 2004-04-06 | 39.07 |
| 2004-04-02 | 32.86 |
| 2004-04-01 | 31.62 |
| 2004-03-31 | 29.14 |
| 2004-03-30 | 31.62 |
| 2004-03-29 | 30.38 |
| 2004-03-26 | 31.62 |
| 2004-03-25 | 29.14 |
| 2004-03-24 | 34.11 |
| 2004-03-23 | 32.86 |
| 2004-03-22 | 27.90 |
| 2004-03-19 | 29.14 |
| 2004-03-18 | 30.38 |
| 2004-03-17 | 29.14 |
| 2004-03-16 | 29.14 |
| 2004-03-15 | 30.38 |
| 2004-03-12 | 29.14 |
| 2004-03-11 | 30.38 |
| 2004-03-10 | 34.11 |
| 2004-03-09 | 36.59 |
| 2004-03-08 | 36.59 |
| 2004-03-05 | 40.31 |
| 2004-03-04 | 40.31 |
| 2004-03-03 | 40.31 |
| 2004-03-02 | 42.80 |
| 2004-03-01 | 41.56 |
| 2004-02-27 | 44.04 |
| 2004-02-26 | 39.07 |
| 2004-02-25 | 37.83 |
| 2004-02-24 | 40.31 |
| 2004-02-23 | 44.04 |
| 2004-02-20 | 42.80 |
| 2004-02-19 | 44.04 |
| 2004-02-18 | 47.76 |
| 2004-02-17 | 42.80 |
| 2004-02-16 | 37.83 |
| 2004-02-13 | 32.86 |
| 2004-02-12 | 32.86 |
| 2004-02-11 | 31.62 |
| 2004-02-10 | 29.14 |
| 2004-02-09 | 34.11 |
| 2004-02-06 | 26.66 |
| 2004-02-05 | 27.90 |
| 2004-02-04 | 29.14 |
| 2004-02-03 | 30.38 |
| 2004-02-02 | 27.90 |
| 2004-01-30 | 30.38 |
| 2004-01-29 | 30.38 |
| 2004-01-28 | 29.14 |
| 2004-01-27 | 32.86 |
| 2004-01-26 | 34.11 |
| 2004-01-21 | 35.35 |
| 2004-01-20 | 34.11 |
| 2004-01-19 | 29.14 |
| 2004-01-16 | 29.14 |
| 2004-01-15 | 34.11 |
| 2004-01-14 | 37.83 |
| 2004-01-13 | 36.59 |
| 2004-01-12 | 37.83 |
| 2004-01-09 | 41.56 |
| 2004-01-08 | 42.80 |
| 2004-01-07 | 46.52 |
| 2004-01-06 | 46.52 |
| 2004-01-05 | 46.52 |
| 2004-01-02 | 40.31 |
| 2003-12-31 | 37.83 |
| 2003-12-30 | 37.83 |
| 2003-12-29 | 36.59 |
| 2003-12-24 | 37.83 |
| 2003-12-23 | 37.83 |
| 2003-12-22 | 41.56 |
| 2003-12-19 | 44.04 |
| 2003-12-18 | 41.56 |
| 2003-12-17 | 39.07 |
| 2003-12-16 | 42.80 |
| 2003-12-15 | 45.28 |
| 2003-12-12 | 45.28 |
| 2003-12-11 | 41.56 |
| 2003-12-10 | 41.56 |
| 2003-12-09 | 42.80 |
| 2003-12-08 | 39.07 |
| 2003-12-05 | 40.31 |
| 2003-12-04 | 42.80 |
| 2003-12-03 | 46.52 |
| 2003-12-02 | 45.28 |
| 2003-12-01 | 41.56 |
| 2003-11-28 | 37.83 |
| 2003-11-27 | 32.86 |
| 2003-11-26 | 34.11 |
| 2003-11-25 | 32.86 |
| 2003-11-24 | 30.38 |
| 2003-11-21 | 29.14 |
| 2003-11-20 | 29.14 |
| 2003-11-19 | 34.11 |
| 2003-11-18 | 39.07 |
| 2003-11-17 | 45.28 |
| 2003-11-14 | 47.76 |
| 2003-11-13 | 49.01 |
| 2003-11-12 | 46.52 |
| 2003-11-11 | 46.52 |
| 2003-11-10 | 47.76 |
| 2003-11-07 | 50.25 |
| 2003-11-06 | 49.01 |
| 2003-11-05 | 50.25 |
| 2003-11-04 | 51.49 |
| 2003-11-03 | 52.73 |
| 2003-10-31 | 52.73 |
| 2003-10-30 | 51.49 |
| 2003-10-29 | 52.73 |
| 2003-10-28 | 52.73 |
| 2003-10-27 | 52.73 |
| 2003-10-24 | 51.49 |
| 2003-10-23 | 49.01 |
| 2003-10-22 | 55.21 |
| 2003-10-21 | 58.94 |
| 2003-10-20 | 58.94 |
| 2003-10-17 | 61.42 |
| 2003-10-16 | 50.25 |
| 2003-10-15 | 50.25 |
| 2003-10-14 | 46.52 |
| 2003-10-13 | 51.49 |
| 2003-10-10 | 53.97 |
| 2003-10-09 | 56.46 |
| 2003-10-08 | 46.52 |
| 2003-10-07 | 41.56 |
| 2003-10-06 | 42.80 |
| 2003-10-03 | 40.31 |
| 2003-10-02 | 40.31 |
| 2003-09-30 | 44.04 |
| 2003-09-29 | 41.56 |
| 2003-09-26 | 44.04 |
| 2003-09-25 | 45.28 |
| 2003-09-24 | 46.52 |
| 2003-09-23 | 47.76 |
| 2003-09-22 | 42.80 |
| 2003-09-19 | 44.04 |
| 2003-09-18 | 45.28 |
| 2003-09-17 | 44.04 |
| 2003-09-16 | 47.76 |
| 2003-09-15 | 46.52 |
| 2003-09-11 | 47.76 |
| 2003-09-10 | 40.31 |
| 2003-09-09 | 44.04 |
| 2003-09-08 | 46.52 |
| 2003-09-05 | 42.80 |
| 2003-09-04 | 45.28 |
| 2003-09-03 | 41.56 |
| 2003-09-02 | 42.80 |
| 2003-09-01 | 41.56 |
| 2003-08-29 | 50.25 |
| 2003-08-28 | 49.01 |
| 2003-08-27 | 45.28 |
| 2003-08-26 | 41.56 |
| 2003-08-25 | 47.76 |
| 2003-08-22 | 51.49 |
| 2003-08-21 | 52.73 |
| 2003-08-20 | 55.21 |
| 2003-08-19 | 53.97 |
| 2003-08-18 | 60.18 |
| 2003-08-15 | 45.28 |
| 2003-08-14 | 46.52 |
| 2003-08-13 | 45.28 |
| 2003-08-12 | 49.01 |
| 2003-08-11 | 44.04 |
| 2003-08-08 | 44.04 |
| 2003-08-07 | 53.97 |
| 2003-08-06 | 53.97 |
| 2003-08-05 | 53.97 |
| 2003-08-04 | 53.97 |
| 2003-08-01 | 47.76 |
| 2003-07-31 | 42.80 |
| 2003-07-30 | 40.31 |
| 2003-07-29 | 37.83 |
| 2003-07-28 | 32.86 |
| 2003-07-25 | 27.90 |
| 2003-07-24 | 26.66 |
| 2003-07-23 | 26.66 |
| 2003-07-22 | 35.35 |
| 2003-07-21 | 37.83 |
| 2003-07-18 | 35.35 |
| 2003-07-17 | 35.35 |
| 2003-07-16 | 39.07 |
| 2003-07-15 | 37.83 |
| 2003-07-14 | 40.31 |
| 2003-07-11 | 40.31 |
| 2003-07-10 | 36.59 |
| 2003-07-09 | 46.52 |
| 2003-07-08 | 27.90 |
| 2003-07-07 | 22.93 |
| 2003-07-04 | 5.55 |
| 2003-07-03 | 1.82 |
| 2003-07-02 | -5.13 |
| 2003-06-30 | -5.13 |
| 2003-06-27 | -1.16 |
| 2003-06-26 | -4.64 |
| 2003-06-25 | -3.64 |
| 2003-06-24 | -4.64 |
| 2003-06-23 | -1.16 |
| 2003-06-20 | 4.30 |
| 2003-06-19 | 3.06 |
| 2003-06-18 | 0.58 |
| 2003-06-17 | 5.55 |
| 2003-06-16 | 11.75 |
| 2003-06-13 | 11.75 |
| 2003-06-12 | 10.51 |
| 2003-06-11 | 10.51 |
| 2003-06-10 | 4.30 |
| 2003-06-09 | 3.06 |
| 2003-06-06 | 3.06 |
| 2003-06-05 | 3.06 |
| 2003-06-03 | 5.55 |
| 2003-06-02 | 6.79 |
| 2003-05-30 | 5.55 |
| 2003-05-29 | -1.66 |
| 2003-05-28 | -3.64 |
| 2003-05-27 | -2.15 |
| 2003-05-26 | -5.13 |
| 2003-05-23 | -7.62 |
| 2003-05-22 | -7.62 |
| 2003-05-21 | -8.61 |
| 2003-05-20 | -9.11 |
| 2003-05-19 | -14.57 |
| 2003-05-16 | -17.05 |
| 2003-05-15 | -17.55 |
| 2003-05-14 | -17.55 |
| 2003-05-13 | -18.54 |
| 2003-05-12 | -18.54 |
| 2003-05-09 | -19.04 |
| 2003-05-07 | -17.05 |
| 2003-05-06 | -17.55 |
| 2003-05-05 | -18.05 |
| 2003-05-02 | -17.55 |
| 2003-04-30 | -18.05 |
| 2003-04-29 | -19.54 |
| 2003-04-28 | -23.01 |
| 2003-04-25 | -24.01 |
| 2003-04-24 | -24.83 |
| 2003-04-23 | -21.48 |
| 2003-04-22 | -19.56 |
| 2003-04-17 | -17.65 |
| 2003-04-16 | -19.56 |
| 2003-04-15 | -19.56 |
| 2003-04-14 | -21.48 |
| 2003-04-11 | -21.96 |
| 2003-04-10 | -22.44 |
| 2003-04-09 | -21.96 |
| 2003-04-08 | -20.04 |
| 2003-04-07 | -21.96 |
| 2003-04-04 | -19.56 |
| 2003-04-03 | -21.96 |
| 2003-04-02 | -21.00 |
| 2003-04-01 | -19.56 |
| 2003-03-31 | -17.65 |
| 2003-03-28 | -19.56 |
| 2003-03-27 | -16.69 |
| 2003-03-26 | -22.91 |
| 2003-03-25 | -28.66 |
| 2003-03-24 | -29.62 |
| 2003-03-21 | -29.14 |
| 2003-03-20 | -30.10 |
| 2003-03-19 | -29.62 |
| 2003-03-18 | -30.57 |
| 2003-03-17 | -31.05 |
| 2003-03-14 | -28.18 |
| 2003-03-13 | -31.05 |
| 2003-03-12 | -31.53 |
| 2003-03-11 | -33.45 |
| 2003-03-10 | -32.97 |
| 2003-03-07 | -32.49 |
| 2003-03-06 | -33.93 |
| 2003-03-05 | -30.57 |
| 2003-03-04 | -30.57 |
| 2003-03-03 | -30.57 |
| 2003-02-28 | -31.53 |
| 2003-02-27 | -31.53 |
| 2003-02-26 | -31.53 |
| 2003-02-25 | -31.53 |
| 2003-02-24 | -30.10 |
| 2003-02-21 | -28.18 |
| 2003-02-20 | -27.70 |
| 2003-02-19 | -28.66 |
| 2003-02-18 | -27.22 |
| 2003-02-17 | -29.62 |
| 2003-02-14 | -31.53 |
| 2003-02-13 | -31.05 |
| 2003-02-12 | -29.14 |
| 2003-02-11 | -30.10 |
| 2003-02-10 | -30.57 |
| 2003-02-07 | -28.66 |
| 2003-02-06 | -27.22 |
| 2003-02-05 | -25.31 |
| 2003-02-04 | -26.27 |
| 2003-01-30 | -28.66 |
| 2003-01-29 | -32.01 |
| 2003-01-28 | -32.01 |
| 2003-01-27 | -33.45 |
| 2003-01-24 | -32.49 |
| 2003-01-23 | -32.49 |
| 2003-01-22 | -30.57 |
| 2003-01-21 | -31.53 |
| 2003-01-20 | -34.88 |
| 2003-01-17 | -34.88 |
| 2003-01-16 | -35.36 |
| 2003-01-15 | -34.88 |
| 2003-01-14 | -32.49 |
| 2003-01-13 | -33.45 |
| 2003-01-10 | -34.40 |
| 2003-01-09 | -37.76 |
| 2003-01-08 | -40.15 |
| 2003-01-07 | -40.63 |
| 2003-01-06 | -41.59 |
| 2003-01-03 | -41.59 |
| 2003-01-02 | -40.63 |
| 2002-12-31 | -40.63 |
| 2002-12-30 | -40.15 |
| 2002-12-27 | -40.15 |
| 2002-12-24 | -40.63 |
| 2002-12-23 | -40.63 |
| 2002-12-20 | -40.15 |
| 2002-12-19 | -40.15 |
| 2002-12-18 | -40.15 |
| 2002-12-17 | -39.67 |
| 2002-12-16 | -37.76 |
| 2002-12-13 | -37.76 |
| 2002-12-12 | -39.19 |
| 2002-12-11 | -39.19 |
| 2002-12-10 | -39.67 |
| 2002-12-09 | -38.71 |
| 2002-12-06 | -40.15 |
| 2002-12-05 | -40.15 |
| 2002-12-04 | -40.15 |
| 2002-12-03 | -40.63 |
| 2002-12-02 | -41.59 |
| 2002-11-29 | -43.50 |
| 2002-11-28 | -41.11 |
| 2002-11-27 | -42.54 |
| 2002-11-26 | -42.07 |
| 2002-11-25 | -42.54 |
| 2002-11-22 | -42.54 |
| 2002-11-21 | -42.54 |
| 2002-11-20 | -42.54 |
| 2002-11-19 | -43.50 |
| 2002-11-18 | -42.54 |
| 2002-11-15 | -40.63 |
| 2002-11-14 | -42.07 |
| 2002-11-13 | -44.46 |
| 2002-11-12 | -42.54 |
| 2002-11-11 | -41.59 |
| 2002-11-08 | -41.11 |
| 2002-11-07 | -44.46 |
| 2002-11-06 | -43.02 |
| 2002-11-05 | -41.59 |
| 2002-11-04 | -42.07 |
| 2002-11-01 | -43.50 |
| 2002-10-31 | -43.50 |
| 2002-10-30 | -43.50 |
| 2002-10-29 | -43.02 |
| 2002-10-28 | -42.54 |
| 2002-10-25 | -41.59 |
| 2002-10-24 | -39.19 |
| 2002-10-23 | -39.19 |
| 2002-10-22 | -43.98 |
| 2002-10-21 | -43.50 |
| 2002-10-18 | -42.54 |
| 2002-10-17 | -42.54 |
| 2002-10-16 | -44.46 |
| 2002-10-15 | -44.94 |
| 2002-10-11 | -47.81 |
| 2002-10-10 | -46.85 |
| 2002-10-09 | -49.25 |
| 2002-10-08 | -44.94 |
| 2002-10-07 | -48.29 |
| 2002-10-04 | -44.94 |
| 2002-10-03 | -44.46 |
| 2002-10-02 | -43.50 |
| 2002-09-30 | -46.37 |
| 2002-09-27 | -43.50 |
| 2002-09-26 | -44.46 |
| 2002-09-25 | -44.46 |
| 2002-09-24 | -43.02 |
| 2002-09-23 | -47.33 |
| 2002-09-20 | -47.33 |
| 2002-09-19 | -43.02 |
| 2002-09-18 | -42.07 |
| 2002-09-17 | -41.11 |
| 2002-09-16 | -40.63 |
| 2002-09-13 | -39.19 |
| 2002-09-12 | -37.76 |
| 2002-09-11 | -37.76 |
| 2002-09-10 | -37.76 |
| 2002-09-09 | -38.71 |
| 2002-09-06 | -37.28 |
| 2002-09-05 | -38.71 |
| 2002-09-04 | -34.88 |
| 2002-09-03 | -37.76 |
| 2002-09-02 | -36.80 |
| 2002-08-30 | -33.45 |
| 2002-08-29 | -35.36 |
| 2002-08-28 | -34.40 |
| 2002-08-27 | -34.88 |
| 2002-08-26 | -33.45 |
| 2002-08-23 | -34.40 |
| 2002-08-22 | -35.36 |
| 2002-08-21 | -35.36 |
| 2002-08-20 | -33.93 |
| 2002-08-19 | -32.97 |
| 2002-08-16 | -37.76 |
| 2002-08-15 | -39.67 |
| 2002-08-14 | -39.67 |
| 2002-08-13 | -37.76 |
| 2002-08-12 | -37.76 |
| 2002-08-09 | -38.71 |
| 2002-08-08 | -38.71 |
| 2002-08-07 | -36.32 |
| 2002-08-06 | -37.28 |
| 2002-08-05 | -36.32 |
| 2002-08-02 | -33.45 |
| 2002-08-01 | -31.05 |
| 2002-07-31 | -31.05 |
| 2002-07-30 | -31.05 |
| 2002-07-29 | -33.93 |
| 2002-07-26 | -39.19 |
| 2002-07-25 | -32.97 |
| 2002-07-24 | -28.18 |
| 2002-07-23 | -30.57 |
| 2002-07-22 | -32.49 |
| 2002-07-19 | -30.57 |
| 2002-07-18 | -27.22 |
| 2002-07-17 | -28.18 |
| 2002-07-16 | -26.74 |
| 2002-07-15 | -24.83 |
| 2002-07-12 | -25.31 |
| 2002-07-11 | -22.91 |
| 2002-07-10 | -24.35 |
| 2002-07-09 | -23.39 |
| 2002-07-08 | -24.83 |
| 2002-07-05 | -24.83 |
| 2002-07-04 | -24.35 |
| 2002-07-03 | -24.35 |
| 2002-07-02 | -24.35 |
| 2002-06-28 | -21.96 |
| 2002-06-27 | -22.44 |
| 2002-06-26 | -25.79 |
| 2002-06-25 | -23.39 |
| 2002-06-24 | -21.96 |
| 2002-06-21 | -26.74 |
| 2002-06-20 | -26.27 |
| 2002-06-19 | -25.31 |
| 2002-06-18 | -23.39 |
| 2002-06-17 | -23.87 |
| 2002-06-14 | -23.39 |
| 2002-06-13 | -21.48 |
| 2002-06-12 | -21.00 |
| 2002-06-11 | -19.56 |
| 2002-06-10 | -17.65 |
| 2002-06-07 | -19.08 |
| 2002-06-06 | -21.00 |
| 2002-06-05 | -21.96 |
| 2002-06-04 | -23.87 |
| 2002-06-03 | -20.52 |
| 2002-05-31 | -18.13 |
| 2002-05-30 | -17.65 |
| 2002-05-29 | -14.30 |
| 2002-05-28 | -12.86 |
| 2002-05-27 | -15.25 |
| 2002-05-24 | -13.34 |
| 2002-05-23 | -13.34 |
| 2002-05-22 | -12.86 |
| 2002-05-21 | -12.86 |
| 2002-05-17 | -11.90 |
| 2002-05-16 | -10.94 |
| 2002-05-15 | -12.86 |
| 2002-05-14 | -12.38 |
| 2002-05-13 | -11.42 |
| 2002-05-10 | -11.90 |
| 2002-05-09 | -11.42 |
| 2002-05-08 | -10.94 |
| 2002-05-07 | -9.03 |
| 2002-05-06 | -10.47 |
| 2002-05-03 | -10.47 |
| 2002-05-02 | -9.99 |
| 2002-04-30 | -12.38 |
| 2002-04-29 | -10.94 |
| 2002-04-26 | -11.42 |
| 2002-04-25 | -12.86 |
| 2002-04-24 | -7.59 |
| 2002-04-23 | -6.63 |
| 2002-04-22 | -6.16 |
| 2002-04-19 | -7.91 |
| 2002-04-18 | -4.65 |
| 2002-04-17 | -4.65 |
| 2002-04-16 | -4.65 |
| 2002-04-15 | -4.65 |
| 2002-04-12 | -3.49 |
| 2002-04-11 | -3.49 |
| 2002-04-10 | -4.65 |
| 2002-04-09 | -5.81 |
| 2002-04-08 | -2.33 |
| 2002-04-04 | -2.33 |
| 2002-04-03 | -6.98 |
| 2002-04-02 | -8.37 |
| 2002-03-28 | -3.49 |
| 2002-03-27 | -4.65 |
| 2002-03-26 | -5.81 |
| 2002-03-25 | -4.65 |
| 2002-03-22 | -3.49 |
| 2002-03-21 | -3.49 |
| 2002-03-20 | -2.33 |
| 2002-03-19 | -4.65 |
| 2002-03-18 | -4.65 |
| 2002-03-15 | -2.33 |
| 2002-03-14 | -2.33 |
| 2002-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy