Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-19 | -98.09 |
| 2025-09-18 | -98.12 |
| 2025-09-17 | -98.01 |
| 2025-09-16 | -98.09 |
| 2025-09-15 | -98.06 |
| 2025-09-12 | -97.94 |
| 2025-09-11 | -97.93 |
| 2025-09-10 | -97.89 |
| 2025-09-09 | -98.01 |
| 2025-09-08 | -98.01 |
| 2025-09-05 | -97.99 |
| 2025-09-04 | -98.01 |
| 2025-09-03 | -98.01 |
| 2025-09-02 | -97.97 |
| 2025-09-01 | -98.21 |
| 2025-08-29 | -98.04 |
| 2025-08-28 | -97.98 |
| 2025-08-27 | -97.95 |
| 2025-08-26 | -97.87 |
| 2025-08-25 | -97.91 |
| 2025-08-22 | -97.74 |
| 2025-08-21 | -98.55 |
| 2025-08-20 | -98.60 |
| 2025-08-19 | -98.64 |
| 2025-08-18 | -98.64 |
| 2025-08-15 | -98.65 |
| 2025-08-14 | -98.66 |
| 2025-08-13 | -98.65 |
| 2025-08-12 | -98.65 |
| 2025-08-11 | -98.66 |
| 2025-08-08 | -98.65 |
| 2025-08-07 | -98.62 |
| 2025-08-06 | -98.68 |
| 2025-08-05 | -98.68 |
| 2025-08-04 | -98.66 |
| 2025-08-01 | -98.65 |
| 2025-07-31 | -98.69 |
| 2025-07-30 | -98.69 |
| 2025-07-29 | -98.73 |
| 2025-07-28 | -98.75 |
| 2025-07-25 | -98.72 |
| 2025-07-24 | -98.69 |
| 2025-07-23 | -98.70 |
| 2025-07-22 | -98.68 |
| 2025-07-21 | -98.53 |
| 2025-07-18 | -98.55 |
| 2025-07-17 | -98.57 |
| 2025-07-16 | -98.50 |
| 2025-07-15 | -98.47 |
| 2025-07-14 | -98.45 |
| 2025-07-11 | -98.53 |
| 2025-07-10 | -98.61 |
| 2025-07-09 | -98.58 |
| 2025-07-08 | -98.57 |
| 2025-07-07 | -98.51 |
| 2025-07-04 | -98.54 |
| 2025-07-03 | -98.53 |
| 2025-07-02 | -98.55 |
| 2025-06-30 | -98.66 |
| 2025-06-27 | -98.66 |
| 2025-06-26 | -98.66 |
| 2025-06-25 | -98.66 |
| 2025-06-24 | -98.66 |
| 2025-06-23 | -98.66 |
| 2025-06-20 | -98.66 |
| 2025-06-19 | -98.66 |
| 2025-06-18 | -98.66 |
| 2025-06-17 | -98.66 |
| 2025-06-16 | -98.66 |
| 2025-06-13 | -98.66 |
| 2025-06-12 | -98.66 |
| 2025-06-11 | -98.66 |
| 2025-06-10 | -98.66 |
| 2025-06-09 | -98.66 |
| 2025-06-06 | -98.66 |
| 2025-06-05 | -98.66 |
| 2025-06-04 | -98.66 |
| 2025-06-03 | -98.66 |
| 2025-06-02 | -98.66 |
| 2025-05-30 | -98.66 |
| 2025-05-29 | -98.66 |
| 2025-05-28 | -98.66 |
| 2025-05-27 | -98.66 |
| 2025-05-26 | -98.66 |
| 2025-05-23 | -98.66 |
| 2025-05-22 | -98.66 |
| 2025-05-21 | -98.66 |
| 2025-05-20 | -98.66 |
| 2025-05-19 | -98.66 |
| 2025-05-16 | -98.66 |
| 2025-05-15 | -98.66 |
| 2025-05-14 | -98.66 |
| 2025-05-13 | -98.66 |
| 2025-05-12 | -98.66 |
| 2025-05-09 | -98.66 |
| 2025-05-08 | -98.66 |
| 2025-05-07 | -98.66 |
| 2025-05-06 | -98.66 |
| 2025-05-02 | -98.66 |
| 2025-04-30 | -98.66 |
| 2025-04-29 | -98.66 |
| 2025-04-28 | -98.66 |
| 2025-04-25 | -98.66 |
| 2025-04-24 | -98.66 |
| 2025-04-23 | -98.66 |
| 2025-04-22 | -98.66 |
| 2025-04-17 | -98.66 |
| 2025-04-16 | -98.66 |
| 2025-04-15 | -98.66 |
| 2025-04-14 | -98.66 |
| 2025-04-11 | -98.66 |
| 2025-04-10 | -98.66 |
| 2025-04-09 | -98.66 |
| 2025-04-08 | -98.66 |
| 2025-04-07 | -98.66 |
| 2025-04-03 | -98.66 |
| 2025-04-02 | -98.66 |
| 2025-04-01 | -98.66 |
| 2025-03-31 | -98.66 |
| 2025-03-28 | -98.40 |
| 2025-03-27 | -98.45 |
| 2025-03-26 | -98.38 |
| 2025-03-25 | -98.38 |
| 2025-03-24 | -98.40 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.32 |
| 2025-03-19 | -98.38 |
| 2025-03-18 | -98.39 |
| 2025-03-17 | -98.38 |
| 2025-03-14 | -98.36 |
| 2025-03-13 | -98.38 |
| 2025-03-12 | -98.36 |
| 2025-03-11 | -98.38 |
| 2025-03-10 | -98.32 |
| 2025-03-07 | -98.28 |
| 2025-03-06 | -98.28 |
| 2025-03-05 | -98.34 |
| 2025-03-04 | -98.31 |
| 2025-03-03 | -98.32 |
| 2025-02-28 | -98.28 |
| 2025-02-27 | -98.28 |
| 2025-02-26 | -98.24 |
| 2025-02-25 | -98.19 |
| 2025-02-24 | -98.20 |
| 2025-02-21 | -98.34 |
| 2025-02-20 | -98.32 |
| 2025-02-19 | -98.34 |
| 2025-02-18 | -98.31 |
| 2025-02-17 | -98.35 |
| 2025-02-14 | -98.38 |
| 2025-02-13 | -98.39 |
| 2025-02-12 | -98.32 |
| 2025-02-11 | -98.36 |
| 2025-02-10 | -98.36 |
| 2025-02-07 | -98.30 |
| 2025-02-06 | -98.35 |
| 2025-02-05 | -98.31 |
| 2025-02-04 | -98.31 |
| 2025-02-03 | -98.36 |
| 2025-01-28 | -98.30 |
| 2025-01-27 | -98.36 |
| 2025-01-24 | -98.36 |
| 2025-01-23 | -98.34 |
| 2025-01-22 | -98.32 |
| 2025-01-21 | -98.35 |
| 2025-01-20 | -98.35 |
| 2025-01-17 | -98.32 |
| 2025-01-16 | -98.31 |
| 2025-01-15 | -98.25 |
| 2025-01-14 | -98.30 |
| 2025-01-13 | -98.27 |
| 2025-01-10 | -98.21 |
| 2025-01-09 | -98.23 |
| 2025-01-08 | -98.19 |
| 2025-01-07 | -98.19 |
| 2025-01-06 | -98.20 |
| 2025-01-03 | -98.17 |
| 2025-01-02 | -98.27 |
| 2024-12-31 | -98.20 |
| 2024-12-30 | -98.23 |
| 2024-12-27 | -98.32 |
| 2024-12-24 | -98.30 |
| 2024-12-23 | -98.32 |
| 2024-12-20 | -98.28 |
| 2024-12-19 | -98.28 |
| 2024-12-18 | -98.21 |
| 2024-12-17 | -98.23 |
| 2024-12-16 | -98.21 |
| 2024-12-13 | -98.21 |
| 2024-12-12 | -98.16 |
| 2024-12-11 | -98.17 |
| 2024-12-10 | -98.17 |
| 2024-12-09 | -98.16 |
| 2024-12-06 | -98.12 |
| 2024-12-05 | -98.16 |
| 2024-12-04 | -98.17 |
| 2024-12-03 | -98.19 |
| 2024-12-02 | -98.08 |
| 2024-11-29 | -98.08 |
| 2024-11-28 | -98.13 |
| 2024-11-27 | -98.14 |
| 2024-11-26 | -98.12 |
| 2024-11-25 | -98.05 |
| 2024-11-22 | -98.05 |
| 2024-11-21 | -98.08 |
| 2024-11-20 | -98.06 |
| 2024-11-19 | -97.98 |
| 2024-11-18 | -98.14 |
| 2024-11-15 | -98.23 |
| 2024-11-14 | -98.23 |
| 2024-11-13 | -98.17 |
| 2024-11-12 | -98.14 |
| 2024-11-11 | -98.10 |
| 2024-11-08 | -98.24 |
| 2024-11-07 | -98.12 |
| 2024-11-06 | -98.24 |
| 2024-11-05 | -98.17 |
| 2024-11-04 | -98.21 |
| 2024-11-01 | -98.21 |
| 2024-10-31 | -98.14 |
| 2024-10-30 | -98.02 |
| 2024-10-29 | -98.04 |
| 2024-10-28 | -98.06 |
| 2024-10-25 | -98.01 |
| 2024-10-24 | -98.04 |
| 2024-10-23 | -97.98 |
| 2024-10-22 | -97.90 |
| 2024-10-21 | -97.95 |
| 2024-10-18 | -97.90 |
| 2024-10-17 | -98.12 |
| 2024-10-16 | -98.02 |
| 2024-10-15 | -98.09 |
| 2024-10-14 | -97.89 |
| 2024-10-10 | -97.68 |
| 2024-10-09 | -97.63 |
| 2024-10-08 | -97.82 |
| 2024-10-07 | -97.57 |
| 2024-10-04 | -97.74 |
| 2024-10-03 | -97.79 |
| 2024-10-02 | -98.16 |
| 2024-09-30 | -98.16 |
| 2024-09-27 | -98.28 |
| 2024-09-26 | -98.30 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.40 |
| 2024-09-23 | -98.36 |
| 2024-09-20 | -98.40 |
| 2024-09-19 | -98.36 |
| 2024-09-17 | -98.49 |
| 2024-09-16 | -98.35 |
| 2024-09-13 | -98.42 |
| 2024-09-12 | -98.40 |
| 2024-09-11 | -98.57 |
| 2024-09-10 | -98.64 |
| 2024-09-09 | -98.64 |
| 2024-09-05 | -98.62 |
| 2024-09-04 | -98.61 |
| 2024-09-03 | -98.57 |
| 2024-09-02 | -98.58 |
| 2024-08-30 | -98.60 |
| 2024-08-29 | -98.62 |
| 2024-08-28 | -98.64 |
| 2024-08-27 | -98.62 |
| 2024-08-26 | -98.49 |
| 2024-08-23 | -98.62 |
| 2024-08-22 | -98.62 |
| 2024-08-21 | -98.64 |
| 2024-08-20 | -98.62 |
| 2024-08-19 | -98.65 |
| 2024-08-16 | -98.64 |
| 2024-08-15 | -98.64 |
| 2024-08-14 | -98.61 |
| 2024-08-13 | -98.64 |
| 2024-08-12 | -98.64 |
| 2024-08-09 | -98.60 |
| 2024-08-08 | -98.58 |
| 2024-08-07 | -98.60 |
| 2024-08-06 | -98.60 |
| 2024-08-05 | -98.57 |
| 2024-08-02 | -98.64 |
| 2024-08-01 | -98.60 |
| 2024-07-31 | -98.57 |
| 2024-07-30 | -98.47 |
| 2024-07-29 | -98.61 |
| 2024-07-26 | -98.61 |
| 2024-07-25 | -98.61 |
| 2024-07-24 | -98.51 |
| 2024-07-23 | -98.55 |
| 2024-07-22 | -98.35 |
| 2024-07-19 | -98.23 |
| 2024-07-18 | -98.20 |
| 2024-07-17 | -98.10 |
| 2024-07-16 | -98.23 |
| 2024-07-15 | -98.21 |
| 2024-07-12 | -98.20 |
| 2024-07-11 | -98.21 |
| 2024-07-10 | -98.20 |
| 2024-07-09 | -98.21 |
| 2024-07-08 | -98.09 |
| 2024-07-05 | -98.19 |
| 2024-07-04 | -98.20 |
| 2024-07-03 | -98.05 |
| 2024-07-02 | -98.19 |
| 2024-06-28 | -97.97 |
| 2024-06-27 | -97.71 |
| 2024-06-26 | -97.69 |
| 2024-06-25 | -97.72 |
| 2024-06-24 | -97.75 |
| 2024-06-21 | -97.69 |
| 2024-06-20 | -97.49 |
| 2024-06-19 | -97.49 |
| 2024-06-18 | -97.44 |
| 2024-06-17 | -97.33 |
| 2024-06-14 | -97.30 |
| 2024-06-13 | -97.18 |
| 2024-06-12 | -97.53 |
| 2024-06-11 | -97.56 |
| 2024-06-07 | -97.34 |
| 2024-06-06 | -97.33 |
| 2024-06-05 | -97.20 |
| 2024-06-04 | -97.18 |
| 2024-06-03 | -97.09 |
| 2024-05-31 | -96.94 |
| 2024-05-30 | -97.09 |
| 2024-05-29 | -97.15 |
| 2024-05-28 | -97.08 |
| 2024-05-27 | -97.04 |
| 2024-05-24 | -96.89 |
| 2024-05-23 | -96.75 |
| 2024-05-22 | -96.89 |
| 2024-05-21 | -96.90 |
| 2024-05-20 | -96.82 |
| 2024-05-17 | -96.67 |
| 2024-05-16 | -96.78 |
| 2024-05-14 | -96.52 |
| 2024-05-13 | -96.11 |
| 2024-05-10 | -96.04 |
| 2024-05-09 | -95.77 |
| 2024-05-08 | -95.98 |
| 2024-05-07 | -97.09 |
| 2024-05-06 | -96.97 |
| 2024-05-03 | -96.93 |
| 2024-05-02 | -97.00 |
| 2024-04-30 | -96.88 |
| 2024-04-29 | -97.34 |
| 2024-04-26 | -97.38 |
| 2024-04-25 | -97.34 |
| 2024-04-24 | -97.26 |
| 2024-04-23 | -97.20 |
| 2024-04-22 | -97.22 |
| 2024-04-19 | -97.00 |
| 2024-04-18 | -96.77 |
| 2024-04-17 | -97.20 |
| 2024-04-16 | -97.27 |
| 2024-04-15 | -97.11 |
| 2024-04-12 | -96.89 |
| 2024-04-11 | -96.59 |
| 2024-04-10 | -96.04 |
| 2024-04-09 | -97.61 |
| 2024-04-08 | -98.42 |
| 2024-04-05 | -98.36 |
| 2024-04-03 | -98.17 |
| 2024-04-02 | -98.65 |
| 2024-03-28 | -98.45 |
| 2024-03-27 | -98.28 |
| 2024-03-26 | -97.80 |
| 2024-03-25 | -97.46 |
| 2024-03-22 | -97.26 |
| 2024-03-21 | -97.27 |
| 2024-03-20 | -97.14 |
| 2024-03-19 | -97.01 |
| 2024-03-18 | -96.81 |
| 2024-03-15 | -96.82 |
| 2024-03-14 | -96.52 |
| 2024-03-13 | -96.59 |
| 2024-03-12 | -96.60 |
| 2024-03-11 | -96.63 |
| 2024-03-08 | -96.59 |
| 2024-03-07 | -96.66 |
| 2024-03-06 | -96.66 |
| 2024-03-05 | -96.73 |
| 2024-03-04 | -96.64 |
| 2024-03-01 | -96.52 |
| 2024-02-29 | -96.59 |
| 2024-02-28 | -96.52 |
| 2024-02-27 | -96.52 |
| 2024-02-26 | -96.67 |
| 2024-02-23 | -96.66 |
| 2024-02-22 | -96.59 |
| 2024-02-21 | -96.39 |
| 2024-02-20 | -96.39 |
| 2024-02-19 | -96.32 |
| 2024-02-16 | -96.39 |
| 2024-02-15 | -96.32 |
| 2024-02-14 | -96.32 |
| 2024-02-09 | -96.39 |
| 2024-02-08 | -96.25 |
| 2024-02-07 | -96.32 |
| 2024-02-06 | -95.77 |
| 2024-02-05 | -95.84 |
| 2024-02-02 | -95.84 |
| 2024-02-01 | -95.98 |
| 2024-01-31 | -96.11 |
| 2024-01-30 | -95.98 |
| 2024-01-29 | -95.64 |
| 2024-01-26 | -95.57 |
| 2024-01-25 | -95.57 |
| 2024-01-24 | -95.57 |
| 2024-01-23 | -95.70 |
| 2024-01-22 | -95.77 |
| 2024-01-19 | -95.43 |
| 2024-01-18 | -95.43 |
| 2024-01-17 | -95.36 |
| 2024-01-16 | -95.16 |
| 2024-01-15 | -95.02 |
| 2024-01-12 | -95.09 |
| 2024-01-11 | -95.23 |
| 2024-01-10 | -95.16 |
| 2024-01-09 | -95.09 |
| 2024-01-08 | -95.16 |
| 2024-01-05 | -95.09 |
| 2024-01-04 | -94.68 |
| 2024-01-03 | -94.95 |
| 2024-01-02 | -94.82 |
| 2023-12-29 | -94.48 |
| 2023-12-28 | -94.61 |
| 2023-12-27 | -94.61 |
| 2023-12-22 | -94.89 |
| 2023-12-21 | -94.95 |
| 2023-12-20 | -94.82 |
| 2023-12-19 | -95.09 |
| 2023-12-18 | -95.02 |
| 2023-12-15 | -94.75 |
| 2023-12-14 | -95.50 |
| 2023-12-13 | -95.43 |
| 2023-12-12 | -95.43 |
| 2023-12-11 | -95.43 |
| 2023-12-08 | -95.50 |
| 2023-12-07 | -95.36 |
| 2023-12-06 | -95.29 |
| 2023-12-05 | -95.43 |
| 2023-12-04 | -95.43 |
| 2023-12-01 | -95.36 |
| 2023-11-30 | -95.09 |
| 2023-11-29 | -95.23 |
| 2023-11-28 | -95.29 |
| 2023-11-27 | -95.36 |
| 2023-11-24 | -95.43 |
| 2023-11-23 | -95.09 |
| 2023-11-22 | -94.95 |
| 2023-11-21 | -95.02 |
| 2023-11-20 | -95.43 |
| 2023-11-17 | -95.64 |
| 2023-11-16 | -95.64 |
| 2023-11-15 | -95.50 |
| 2023-11-14 | -95.64 |
| 2023-11-13 | -95.57 |
| 2023-11-10 | -95.77 |
| 2023-11-09 | -95.70 |
| 2023-11-08 | -95.64 |
| 2023-11-07 | -95.57 |
| 2023-11-06 | -95.43 |
| 2023-11-03 | -95.50 |
| 2023-11-02 | -95.70 |
| 2023-11-01 | -95.84 |
| 2023-10-31 | -95.50 |
| 2023-10-30 | -95.36 |
| 2023-10-27 | -95.43 |
| 2023-10-26 | -95.43 |
| 2023-10-25 | -95.43 |
| 2023-10-24 | -95.36 |
| 2023-10-20 | -95.36 |
| 2023-10-19 | -95.43 |
| 2023-10-18 | -95.43 |
| 2023-10-17 | -95.29 |
| 2023-10-16 | -95.29 |
| 2023-10-13 | -95.09 |
| 2023-10-12 | -95.16 |
| 2023-10-11 | -95.36 |
| 2023-10-10 | -95.23 |
| 2023-10-09 | -95.23 |
| 2023-10-06 | -95.36 |
| 2023-10-05 | -95.36 |
| 2023-10-04 | -95.29 |
| 2023-10-03 | -95.50 |
| 2023-09-29 | -95.64 |
| 2023-09-28 | -95.64 |
| 2023-09-27 | -95.50 |
| 2023-09-26 | -95.64 |
| 2023-09-25 | -95.57 |
| 2023-09-22 | -95.50 |
| 2023-09-21 | -95.43 |
| 2023-09-20 | -95.36 |
| 2023-09-19 | -95.36 |
| 2023-09-18 | -95.23 |
| 2023-09-15 | -95.23 |
| 2023-09-14 | -94.54 |
| 2023-09-13 | -94.54 |
| 2023-09-12 | -94.27 |
| 2023-09-11 | -94.54 |
| 2023-09-07 | -94.41 |
| 2023-09-06 | -94.13 |
| 2023-09-05 | -94.13 |
| 2023-09-04 | -94.20 |
| 2023-08-31 | -94.27 |
| 2023-08-30 | -94.27 |
| 2023-08-29 | -94.48 |
| 2023-08-28 | -94.34 |
| 2023-08-25 | -94.34 |
| 2023-08-24 | -94.41 |
| 2023-08-23 | -94.41 |
| 2023-08-22 | -93.79 |
| 2023-08-21 | -95.36 |
| 2023-08-18 | -94.68 |
| 2023-08-17 | -94.27 |
| 2023-08-16 | -94.00 |
| 2023-08-15 | -93.79 |
| 2023-08-14 | -93.25 |
| 2023-08-11 | -93.04 |
| 2023-08-10 | -92.91 |
| 2023-08-09 | -92.91 |
| 2023-08-08 | -92.91 |
| 2023-08-07 | -92.77 |
| 2023-08-04 | -92.36 |
| 2023-08-03 | -92.50 |
| 2023-08-02 | -92.36 |
| 2023-08-01 | -92.36 |
| 2023-07-31 | -92.23 |
| 2023-07-28 | -92.09 |
| 2023-07-27 | -92.50 |
| 2023-07-26 | -92.50 |
| 2023-07-25 | -92.77 |
| 2023-07-24 | -92.77 |
| 2023-07-21 | -92.63 |
| 2023-07-20 | -92.63 |
| 2023-07-19 | -92.50 |
| 2023-07-18 | -92.50 |
| 2023-07-14 | -92.63 |
| 2023-07-13 | -92.50 |
| 2023-07-12 | -92.77 |
| 2023-07-11 | -92.91 |
| 2023-07-10 | -92.50 |
| 2023-07-07 | -92.09 |
| 2023-07-06 | -92.09 |
| 2023-07-05 | -91.82 |
| 2023-07-04 | -91.68 |
| 2023-07-03 | -91.54 |
| 2023-06-30 | -91.82 |
| 2023-06-29 | -91.68 |
| 2023-06-28 | -91.54 |
| 2023-06-27 | -91.41 |
| 2023-06-26 | -91.13 |
| 2023-06-23 | -91.13 |
| 2023-06-21 | -90.72 |
| 2023-06-20 | -90.04 |
| 2023-06-19 | -90.04 |
| 2023-06-16 | -90.86 |
| 2023-06-15 | -91.95 |
| 2023-06-14 | -91.95 |
| 2023-06-13 | -92.09 |
| 2023-06-12 | -92.36 |
| 2023-06-09 | -92.50 |
| 2023-06-08 | -92.36 |
| 2023-06-07 | -92.36 |
| 2023-06-06 | -92.50 |
| 2023-06-05 | -92.36 |
| 2023-06-02 | -92.23 |
| 2023-06-01 | -92.50 |
| 2023-05-31 | -92.63 |
| 2023-05-30 | -92.23 |
| 2023-05-29 | -92.23 |
| 2023-05-25 | -92.36 |
| 2023-05-24 | -92.23 |
| 2023-05-23 | -91.82 |
| 2023-05-22 | -91.82 |
| 2023-05-19 | -91.95 |
| 2023-05-18 | -92.23 |
| 2023-05-17 | -91.95 |
| 2023-05-16 | -91.68 |
| 2023-05-15 | -91.82 |
| 2023-05-12 | -91.82 |
| 2023-05-11 | -91.68 |
| 2023-05-10 | -91.54 |
| 2023-05-09 | -91.68 |
| 2023-05-08 | -91.41 |
| 2023-05-05 | -91.41 |
| 2023-05-04 | -91.27 |
| 2023-05-03 | -91.27 |
| 2023-05-02 | -91.00 |
| 2023-04-28 | -91.27 |
| 2023-04-27 | -91.13 |
| 2023-04-26 | -91.13 |
| 2023-04-25 | -91.41 |
| 2023-04-24 | -91.00 |
| 2023-04-21 | -91.00 |
| 2023-04-20 | -90.86 |
| 2023-04-19 | -90.86 |
| 2023-04-18 | -91.00 |
| 2023-04-17 | -91.00 |
| 2023-04-14 | -91.13 |
| 2023-04-13 | -91.00 |
| 2023-04-12 | -90.86 |
| 2023-04-11 | -90.86 |
| 2023-04-06 | -91.27 |
| 2023-04-04 | -91.27 |
| 2023-04-03 | -91.00 |
| 2023-03-31 | -90.72 |
| 2023-03-30 | -90.86 |
| 2023-03-29 | -90.59 |
| 2023-03-28 | -91.13 |
| 2023-03-27 | -90.86 |
| 2023-03-24 | -90.86 |
| 2023-03-23 | -90.86 |
| 2023-03-22 | -90.72 |
| 2023-03-21 | -90.72 |
| 2023-03-20 | -90.86 |
| 2023-03-17 | -90.32 |
| 2023-03-16 | -90.45 |
| 2023-03-15 | -90.59 |
| 2023-03-14 | -90.72 |
| 2023-03-13 | -90.32 |
| 2023-03-10 | -90.18 |
| 2023-03-09 | -89.77 |
| 2023-03-08 | -89.91 |
| 2023-03-07 | -89.77 |
| 2023-03-06 | -89.50 |
| 2023-03-03 | -89.36 |
| 2023-03-02 | -89.63 |
| 2023-03-01 | -89.50 |
| 2023-02-28 | -89.91 |
| 2023-02-27 | -89.50 |
| 2023-02-24 | -89.50 |
| 2023-02-23 | -89.50 |
| 2023-02-22 | -89.22 |
| 2023-02-21 | -89.09 |
| 2023-02-20 | -88.82 |
| 2023-02-17 | -89.09 |
| 2023-02-16 | -88.82 |
| 2023-02-15 | -88.82 |
| 2023-02-14 | -88.54 |
| 2023-02-13 | -88.27 |
| 2023-02-10 | -88.27 |
| 2023-02-09 | -88.41 |
| 2023-02-08 | -88.54 |
| 2023-02-07 | -88.27 |
| 2023-02-06 | -88.68 |
| 2023-02-03 | -88.41 |
| 2023-02-02 | -88.00 |
| 2023-02-01 | -88.13 |
| 2023-01-31 | -88.68 |
| 2023-01-30 | -88.68 |
| 2023-01-27 | -87.86 |
| 2023-01-26 | -88.95 |
| 2023-01-20 | -88.82 |
| 2023-01-19 | -88.95 |
| 2023-01-18 | -89.09 |
| 2023-01-17 | -89.09 |
| 2023-01-16 | -88.95 |
| 2023-01-13 | -88.82 |
| 2023-01-12 | -88.68 |
| 2023-01-11 | -88.54 |
| 2023-01-10 | -88.13 |
| 2023-01-09 | -88.41 |
| 2023-01-06 | -88.27 |
| 2023-01-05 | -88.00 |
| 2023-01-04 | -87.86 |
| 2023-01-03 | -88.41 |
| 2022-12-30 | -88.54 |
| 2022-12-29 | -88.41 |
| 2022-12-28 | -88.13 |
| 2022-12-23 | -88.54 |
| 2022-12-22 | -88.27 |
| 2022-12-21 | -88.68 |
| 2022-12-20 | -88.82 |
| 2022-12-19 | -88.68 |
| 2022-12-16 | -88.13 |
| 2022-12-15 | -88.27 |
| 2022-12-14 | -87.86 |
| 2022-12-13 | -87.45 |
| 2022-12-12 | -87.72 |
| 2022-12-09 | -87.59 |
| 2022-12-08 | -87.31 |
| 2022-12-07 | -88.13 |
| 2022-12-06 | -87.18 |
| 2022-12-05 | -87.04 |
| 2022-12-02 | -88.27 |
| 2022-12-01 | -89.22 |
| 2022-11-30 | -89.77 |
| 2022-11-29 | -89.63 |
| 2022-11-28 | -89.91 |
| 2022-11-25 | -89.91 |
| 2022-11-24 | -89.77 |
| 2022-11-23 | -90.04 |
| 2022-11-22 | -90.04 |
| 2022-11-21 | -89.77 |
| 2022-11-18 | -89.36 |
| 2022-11-17 | -88.95 |
| 2022-11-16 | -88.82 |
| 2022-11-15 | -89.09 |
| 2022-11-14 | -89.63 |
| 2022-11-11 | -90.72 |
| 2022-11-10 | -91.27 |
| 2022-11-09 | -90.86 |
| 2022-11-08 | -90.59 |
| 2022-11-07 | -90.59 |
| 2022-11-04 | -90.86 |
| 2022-11-03 | -91.13 |
| 2022-11-02 | -91.27 |
| 2022-11-01 | -91.27 |
| 2022-10-31 | -91.68 |
| 2022-10-28 | -91.54 |
| 2022-10-27 | -91.00 |
| 2022-10-26 | -90.72 |
| 2022-10-25 | -91.27 |
| 2022-10-24 | -91.00 |
| 2022-10-21 | -90.18 |
| 2022-10-20 | -90.18 |
| 2022-10-19 | -89.77 |
| 2022-10-18 | -89.77 |
| 2022-10-17 | -90.04 |
| 2022-10-14 | -90.32 |
| 2022-10-13 | -90.32 |
| 2022-10-12 | -89.77 |
| 2022-10-11 | -89.77 |
| 2022-10-10 | -89.36 |
| 2022-10-07 | -89.36 |
| 2022-10-06 | -88.95 |
| 2022-10-05 | -89.22 |
| 2022-10-03 | -89.77 |
| 2022-09-30 | -89.91 |
| 2022-09-29 | -90.18 |
| 2022-09-28 | -90.18 |
| 2022-09-27 | -89.22 |
| 2022-09-26 | -89.50 |
| 2022-09-23 | -89.50 |
| 2022-09-22 | -88.95 |
| 2022-09-21 | -88.54 |
| 2022-09-20 | -88.41 |
| 2022-09-19 | -88.27 |
| 2022-09-16 | -88.68 |
| 2022-09-15 | -88.27 |
| 2022-09-14 | -88.13 |
| 2022-09-13 | -87.59 |
| 2022-09-09 | -87.59 |
| 2022-09-08 | -87.45 |
| 2022-09-07 | -87.59 |
| 2022-09-06 | -87.45 |
| 2022-09-05 | -87.31 |
| 2022-09-02 | -87.31 |
| 2022-09-01 | -87.04 |
| 2022-08-31 | -86.63 |
| 2022-08-30 | -86.36 |
| 2022-08-29 | -86.22 |
| 2022-08-26 | -85.95 |
| 2022-08-25 | -85.54 |
| 2022-08-24 | -85.81 |
| 2022-08-23 | -84.72 |
| 2022-08-22 | -78.99 |
| 2022-08-19 | -78.45 |
| 2022-08-18 | -78.72 |
| 2022-08-17 | -77.63 |
| 2022-08-16 | -77.63 |
| 2022-08-15 | -78.72 |
| 2022-08-12 | -79.54 |
| 2022-08-11 | -81.72 |
| 2022-08-10 | -83.09 |
| 2022-08-09 | -82.81 |
| 2022-08-08 | -83.22 |
| 2022-08-05 | -83.36 |
| 2022-08-04 | -84.18 |
| 2022-08-03 | -84.59 |
| 2022-08-02 | -84.18 |
| 2022-08-01 | -84.18 |
| 2022-07-29 | -84.31 |
| 2022-07-28 | -83.36 |
| 2022-07-27 | -83.09 |
| 2022-07-26 | -82.54 |
| 2022-07-25 | -82.81 |
| 2022-07-22 | -82.00 |
| 2022-07-21 | -82.54 |
| 2022-07-20 | -82.95 |
| 2022-07-19 | -83.09 |
| 2022-07-18 | -82.81 |
| 2022-07-15 | -83.36 |
| 2022-07-14 | -82.40 |
| 2022-07-13 | -81.86 |
| 2022-07-12 | -82.68 |
| 2022-07-11 | -82.13 |
| 2022-07-08 | -81.45 |
| 2022-07-07 | -82.00 |
| 2022-07-06 | -81.86 |
| 2022-07-05 | -81.45 |
| 2022-07-04 | -81.04 |
| 2022-06-30 | -80.77 |
| 2022-06-29 | -82.40 |
| 2022-06-28 | -81.59 |
| 2022-06-27 | -82.13 |
| 2022-06-24 | -82.95 |
| 2022-06-23 | -82.68 |
| 2022-06-22 | -83.36 |
| 2022-06-21 | -82.54 |
| 2022-06-20 | -83.09 |
| 2022-06-17 | -83.63 |
| 2022-06-16 | -84.04 |
| 2022-06-15 | -82.54 |
| 2022-06-14 | -82.68 |
| 2022-06-13 | -83.09 |
| 2022-06-10 | -81.86 |
| 2022-06-09 | -81.31 |
| 2022-06-08 | -80.90 |
| 2022-06-07 | -80.77 |
| 2022-06-06 | -81.18 |
| 2022-06-02 | -81.59 |
| 2022-06-01 | -80.63 |
| 2022-05-31 | -81.59 |
| 2022-05-30 | -81.31 |
| 2022-05-27 | -81.72 |
| 2022-05-26 | -81.86 |
| 2022-05-25 | -81.72 |
| 2022-05-24 | -81.45 |
| 2022-05-23 | -80.49 |
| 2022-05-20 | -81.45 |
| 2022-05-19 | -81.72 |
| 2022-05-18 | -77.63 |
| 2022-05-17 | -78.86 |
| 2022-05-16 | -79.13 |
| 2022-05-13 | -78.59 |
| 2022-05-12 | -78.18 |
| 2022-05-11 | -76.27 |
| 2022-05-10 | -78.04 |
| 2022-05-06 | -78.45 |
| 2022-05-05 | -77.22 |
| 2022-05-04 | -79.13 |
| 2022-05-03 | -78.72 |
| 2022-04-29 | -80.90 |
| 2022-04-28 | -82.40 |
| 2022-04-27 | -82.27 |
| 2022-04-26 | -82.81 |
| 2022-04-25 | -82.95 |
| 2022-04-22 | -81.86 |
| 2022-04-21 | -80.36 |
| 2022-04-20 | -82.00 |
| 2022-04-19 | -79.54 |
| 2022-04-14 | -80.77 |
| 2022-04-13 | -82.68 |
| 2022-04-12 | -84.31 |
| 2022-04-11 | -84.31 |
| 2022-04-08 | -85.00 |
| 2022-04-07 | -85.00 |
| 2022-04-06 | -86.50 |
| 2022-04-04 | -87.59 |
| 2022-04-01 | -87.72 |
| 2022-03-31 | -87.86 |
| 2022-03-30 | -87.86 |
| 2022-03-29 | -87.31 |
| 2022-03-28 | -87.59 |
| 2022-03-25 | -88.13 |
| 2022-03-24 | -88.13 |
| 2022-03-23 | -87.31 |
| 2022-03-22 | -87.31 |
| 2022-03-21 | -87.18 |
| 2022-03-18 | -88.27 |
| 2022-03-17 | -88.13 |
| 2022-03-16 | -88.41 |
| 2022-03-15 | -88.68 |
| 2022-03-14 | -87.86 |
| 2022-03-11 | -87.72 |
| 2022-03-10 | -87.31 |
| 2022-03-09 | -87.86 |
| 2022-03-08 | -87.72 |
| 2022-03-07 | -87.72 |
| 2022-03-04 | -87.86 |
| 2022-03-03 | -87.72 |
| 2022-03-02 | -87.59 |
| 2022-03-01 | -87.59 |
| 2022-02-28 | -87.86 |
| 2022-02-25 | -87.59 |
| 2022-02-24 | -87.59 |
| 2022-02-23 | -87.59 |
| 2022-02-22 | -87.72 |
| 2022-02-21 | -87.45 |
| 2022-02-18 | -86.91 |
| 2022-02-17 | -86.91 |
| 2022-02-16 | -87.59 |
| 2022-02-15 | -87.59 |
| 2022-02-14 | -86.91 |
| 2022-02-11 | -87.45 |
| 2022-02-10 | -88.27 |
| 2022-02-09 | -88.13 |
| 2022-02-08 | -88.13 |
| 2022-02-07 | -89.36 |
| 2022-02-04 | -89.91 |
| 2022-01-31 | -90.04 |
| 2022-01-28 | -89.91 |
| 2022-01-27 | -90.04 |
| 2022-01-26 | -89.77 |
| 2022-01-25 | -89.77 |
| 2022-01-24 | -89.50 |
| 2022-01-21 | -89.50 |
| 2022-01-20 | -89.09 |
| 2022-01-19 | -89.22 |
| 2022-01-18 | -89.50 |
| 2022-01-17 | -89.50 |
| 2022-01-14 | -89.91 |
| 2022-01-13 | -89.91 |
| 2022-01-12 | -89.91 |
| 2022-01-11 | -89.77 |
| 2022-01-10 | -89.50 |
| 2022-01-07 | -89.91 |
| 2022-01-06 | -90.04 |
| 2022-01-05 | -90.04 |
| 2022-01-04 | -89.63 |
| 2022-01-03 | -90.18 |
| 2021-12-31 | -90.32 |
| 2021-12-30 | -90.18 |
| 2021-12-29 | -90.59 |
| 2021-12-28 | -90.86 |
| 2021-12-24 | -90.72 |
| 2021-12-23 | -90.86 |
| 2021-12-22 | -91.13 |
| 2021-12-21 | -91.13 |
| 2021-12-20 | -91.27 |
| 2021-12-17 | -91.13 |
| 2021-12-16 | -91.00 |
| 2021-12-15 | -91.00 |
| 2021-12-14 | -91.13 |
| 2021-12-13 | -90.72 |
| 2021-12-10 | -91.00 |
| 2021-12-09 | -90.86 |
| 2021-12-08 | -90.86 |
| 2021-12-07 | -91.13 |
| 2021-12-06 | -91.13 |
| 2021-12-03 | -91.13 |
| 2021-12-02 | -91.00 |
| 2021-12-01 | -91.00 |
| 2021-11-30 | -91.13 |
| 2021-11-29 | -90.72 |
| 2021-11-26 | -90.86 |
| 2021-11-25 | -90.59 |
| 2021-11-24 | -90.45 |
| 2021-11-23 | -90.59 |
| 2021-11-22 | -90.45 |
| 2021-11-19 | -90.45 |
| 2021-11-18 | -90.32 |
| 2021-11-17 | -90.32 |
| 2021-11-16 | -90.45 |
| 2021-11-15 | -90.72 |
| 2021-11-12 | -90.72 |
| 2021-11-11 | -90.59 |
| 2021-11-10 | -90.59 |
| 2021-11-09 | -90.45 |
| 2021-11-08 | -90.18 |
| 2021-11-05 | -90.59 |
| 2021-11-04 | -90.72 |
| 2021-11-03 | -90.86 |
| 2021-11-02 | -90.59 |
| 2021-11-01 | -90.59 |
| 2021-10-29 | -90.72 |
| 2021-10-28 | -90.72 |
| 2021-10-27 | -90.86 |
| 2021-10-26 | -90.59 |
| 2021-10-25 | -90.72 |
| 2021-10-22 | -90.59 |
| 2021-10-21 | -90.59 |
| 2021-10-20 | -90.72 |
| 2021-10-19 | -90.72 |
| 2021-10-18 | -90.59 |
| 2021-10-15 | -90.72 |
| 2021-10-12 | -90.86 |
| 2021-10-11 | -90.72 |
| 2021-10-08 | -90.72 |
| 2021-10-07 | -90.59 |
| 2021-10-06 | -90.86 |
| 2021-10-05 | -90.59 |
| 2021-10-04 | -90.72 |
| 2021-09-30 | -90.59 |
| 2021-09-29 | -90.72 |
| 2021-09-28 | -90.32 |
| 2021-09-27 | -90.72 |
| 2021-09-24 | -90.45 |
| 2021-09-23 | -90.18 |
| 2021-09-21 | -90.45 |
| 2021-09-20 | -90.32 |
| 2021-09-17 | -89.50 |
| 2021-09-16 | -89.77 |
| 2021-09-15 | -89.50 |
| 2021-09-14 | -89.22 |
| 2021-09-13 | -89.22 |
| 2021-09-10 | -89.09 |
| 2021-09-09 | -89.09 |
| 2021-09-08 | -89.50 |
| 2021-09-07 | -89.63 |
| 2021-09-06 | -89.36 |
| 2021-09-03 | -89.22 |
| 2021-09-02 | -89.09 |
| 2021-09-01 | -88.95 |
| 2021-08-31 | -89.09 |
| 2021-08-30 | -89.36 |
| 2021-08-27 | -90.04 |
| 2021-08-26 | -90.32 |
| 2021-08-25 | -90.45 |
| 2021-08-24 | -90.32 |
| 2021-08-23 | -90.72 |
| 2021-08-20 | -90.72 |
| 2021-08-19 | -90.59 |
| 2021-08-18 | -90.59 |
| 2021-08-17 | -90.59 |
| 2021-08-16 | -90.45 |
| 2021-08-13 | -89.91 |
| 2021-08-12 | -91.54 |
| 2021-08-11 | -91.41 |
| 2021-08-10 | -91.54 |
| 2021-08-09 | -91.54 |
| 2021-08-06 | -91.54 |
| 2021-08-05 | -91.54 |
| 2021-08-04 | -91.13 |
| 2021-08-03 | -91.41 |
| 2021-08-02 | -91.54 |
| 2021-07-30 | -91.54 |
| 2021-07-29 | -91.13 |
| 2021-07-28 | -91.41 |
| 2021-07-27 | -91.68 |
| 2021-07-26 | -91.13 |
| 2021-07-23 | -90.86 |
| 2021-07-22 | -90.45 |
| 2021-07-21 | -90.72 |
| 2021-07-20 | -90.72 |
| 2021-07-19 | -90.45 |
| 2021-07-16 | -90.45 |
| 2021-07-15 | -90.32 |
| 2021-07-14 | -90.32 |
| 2021-07-13 | -89.91 |
| 2021-07-12 | -90.04 |
| 2021-07-09 | -89.91 |
| 2021-07-08 | -89.91 |
| 2021-07-07 | -89.50 |
| 2021-07-06 | -89.50 |
| 2021-07-05 | -89.50 |
| 2021-07-02 | -89.36 |
| 2021-06-30 | -89.63 |
| 2021-06-29 | -89.63 |
| 2021-06-28 | -89.36 |
| 2021-06-25 | -89.36 |
| 2021-06-24 | -89.36 |
| 2021-06-23 | -89.09 |
| 2021-06-22 | -88.82 |
| 2021-06-21 | -88.41 |
| 2021-06-18 | -88.68 |
| 2021-06-17 | -89.22 |
| 2021-06-16 | -89.22 |
| 2021-06-15 | -89.50 |
| 2021-06-11 | -89.36 |
| 2021-06-10 | -89.09 |
| 2021-06-09 | -89.50 |
| 2021-06-08 | -89.22 |
| 2021-06-07 | -89.09 |
| 2021-06-04 | -89.36 |
| 2021-06-03 | -89.50 |
| 2021-06-02 | -89.36 |
| 2021-06-01 | -88.95 |
| 2021-05-31 | -88.68 |
| 2021-05-28 | -89.36 |
| 2021-05-27 | -90.04 |
| 2021-05-26 | -89.91 |
| 2021-05-25 | -89.91 |
| 2021-05-24 | -90.45 |
| 2021-05-21 | -90.18 |
| 2021-05-20 | -90.04 |
| 2021-05-18 | -90.04 |
| 2021-05-17 | -89.91 |
| 2021-05-14 | -89.91 |
| 2021-05-13 | -90.04 |
| 2021-05-12 | -89.77 |
| 2021-05-11 | -89.77 |
| 2021-05-10 | -89.50 |
| 2021-05-07 | -89.50 |
| 2021-05-06 | -89.50 |
| 2021-05-05 | -89.50 |
| 2021-05-04 | -89.36 |
| 2021-05-03 | -89.36 |
| 2021-04-30 | -89.50 |
| 2021-04-29 | -89.09 |
| 2021-04-28 | -88.95 |
| 2021-04-27 | -88.82 |
| 2021-04-26 | -88.68 |
| 2021-04-23 | -88.41 |
| 2021-04-22 | -88.68 |
| 2021-04-21 | -89.09 |
| 2021-04-20 | -88.54 |
| 2021-04-19 | -88.27 |
| 2021-04-16 | -88.13 |
| 2021-04-15 | -89.09 |
| 2021-04-14 | -88.95 |
| 2021-04-13 | -89.22 |
| 2021-04-12 | -89.50 |
| 2021-04-09 | -89.36 |
| 2021-04-08 | -88.95 |
| 2021-04-07 | -89.36 |
| 2021-04-01 | -89.22 |
| 2021-03-31 | -89.50 |
| 2021-03-30 | -89.09 |
| 2021-03-29 | -89.09 |
| 2021-03-26 | -88.95 |
| 2021-03-25 | -88.82 |
| 2021-03-24 | -88.95 |
| 2021-03-23 | -88.41 |
| 2021-03-22 | -88.27 |
| 2021-03-19 | -88.54 |
| 2021-03-18 | -88.54 |
| 2021-03-17 | -88.59 |
| 2021-03-16 | -88.72 |
| 2021-03-15 | -88.59 |
| 2021-03-12 | -88.33 |
| 2021-03-11 | -88.33 |
| 2021-03-10 | -88.59 |
| 2021-03-09 | -88.59 |
| 2021-03-08 | -88.33 |
| 2021-03-05 | -87.94 |
| 2021-03-04 | -87.81 |
| 2021-03-03 | -88.07 |
| 2021-03-02 | -88.46 |
| 2021-03-01 | -88.33 |
| 2021-02-26 | -88.07 |
| 2021-02-25 | -87.29 |
| 2021-02-24 | -87.42 |
| 2021-02-23 | -86.77 |
| 2021-02-22 | -86.90 |
| 2021-02-19 | -86.64 |
| 2021-02-18 | -86.25 |
| 2021-02-17 | -85.86 |
| 2021-02-16 | -86.12 |
| 2021-02-11 | -87.03 |
| 2021-02-10 | -87.16 |
| 2021-02-09 | -87.81 |
| 2021-02-08 | -88.07 |
| 2021-02-05 | -87.81 |
| 2021-02-04 | -87.81 |
| 2021-02-03 | -88.07 |
| 2021-02-02 | -87.94 |
| 2021-02-01 | -87.81 |
| 2021-01-29 | -88.20 |
| 2021-01-28 | -87.16 |
| 2021-01-27 | -87.03 |
| 2021-01-26 | -86.90 |
| 2021-01-25 | -87.03 |
| 2021-01-22 | -87.03 |
| 2021-01-21 | -86.64 |
| 2021-01-20 | -86.64 |
| 2021-01-19 | -86.90 |
| 2021-01-18 | -86.64 |
| 2021-01-15 | -86.64 |
| 2021-01-14 | -86.38 |
| 2021-01-13 | -86.12 |
| 2021-01-12 | -85.86 |
| 2021-01-11 | -85.73 |
| 2021-01-08 | -84.83 |
| 2021-01-07 | -84.83 |
| 2021-01-06 | -84.70 |
| 2021-01-05 | -84.57 |
| 2021-01-04 | -84.18 |
| 2020-12-31 | -85.35 |
| 2020-12-30 | -84.57 |
| 2020-12-29 | -86.51 |
| 2020-12-28 | -86.64 |
| 2020-12-24 | -86.90 |
| 2020-12-23 | -87.03 |
| 2020-12-22 | -87.03 |
| 2020-12-21 | -87.03 |
| 2020-12-18 | -86.90 |
| 2020-12-17 | -87.16 |
| 2020-12-16 | -87.03 |
| 2020-12-15 | -86.90 |
| 2020-12-14 | -86.77 |
| 2020-12-11 | -86.77 |
| 2020-12-10 | -86.77 |
| 2020-12-09 | -87.16 |
| 2020-12-08 | -86.64 |
| 2020-12-07 | -86.64 |
| 2020-12-04 | -87.03 |
| 2020-12-03 | -86.77 |
| 2020-12-02 | -86.51 |
| 2020-12-01 | -86.51 |
| 2020-11-30 | -86.90 |
| 2020-11-27 | -86.25 |
| 2020-11-26 | -87.16 |
| 2020-11-25 | -87.29 |
| 2020-11-24 | -86.90 |
| 2020-11-23 | -87.42 |
| 2020-11-20 | -87.55 |
| 2020-11-19 | -86.38 |
| 2020-11-18 | -87.16 |
| 2020-11-17 | -87.94 |
| 2020-11-16 | -87.81 |
| 2020-11-13 | -88.46 |
| 2020-11-12 | -88.72 |
| 2020-11-11 | -88.85 |
| 2020-11-10 | -88.85 |
| 2020-11-09 | -88.98 |
| 2020-11-06 | -89.11 |
| 2020-11-05 | -88.98 |
| 2020-11-04 | -88.85 |
| 2020-11-03 | -88.98 |
| 2020-11-02 | -89.11 |
| 2020-10-30 | -89.63 |
| 2020-10-29 | -89.11 |
| 2020-10-28 | -89.37 |
| 2020-10-27 | -88.98 |
| 2020-10-23 | -88.59 |
| 2020-10-22 | -88.72 |
| 2020-10-21 | -88.72 |
| 2020-10-20 | -88.85 |
| 2020-10-19 | -88.72 |
| 2020-10-16 | -88.98 |
| 2020-10-15 | -89.37 |
| 2020-10-14 | -89.88 |
| 2020-10-12 | -89.63 |
| 2020-10-09 | -89.50 |
| 2020-10-08 | -89.63 |
| 2020-10-07 | -89.88 |
| 2020-10-06 | -89.50 |
| 2020-10-05 | -89.88 |
| 2020-09-30 | -90.14 |
| 2020-09-29 | -89.63 |
| 2020-09-28 | -89.76 |
| 2020-09-25 | -89.11 |
| 2020-09-24 | -89.11 |
| 2020-09-23 | -88.85 |
| 2020-09-22 | -88.85 |
| 2020-09-21 | -88.59 |
| 2020-09-18 | -88.07 |
| 2020-09-17 | -88.59 |
| 2020-09-16 | -88.98 |
| 2020-09-15 | -88.46 |
| 2020-09-14 | -88.72 |
| 2020-09-11 | -88.46 |
| 2020-09-10 | -88.46 |
| 2020-09-09 | -88.46 |
| 2020-09-08 | -88.46 |
| 2020-09-07 | -88.59 |
| 2020-09-04 | -88.59 |
| 2020-09-03 | -88.72 |
| 2020-09-02 | -88.46 |
| 2020-09-01 | -88.46 |
| 2020-08-31 | -88.46 |
| 2020-08-28 | -88.46 |
| 2020-08-27 | -88.46 |
| 2020-08-26 | -88.33 |
| 2020-08-25 | -88.33 |
| 2020-08-24 | -88.20 |
| 2020-08-21 | -88.33 |
| 2020-08-20 | -88.46 |
| 2020-08-19 | -88.07 |
| 2020-08-18 | -88.07 |
| 2020-08-17 | -87.68 |
| 2020-08-14 | -87.68 |
| 2020-08-13 | -87.55 |
| 2020-08-12 | -88.33 |
| 2020-08-11 | -88.20 |
| 2020-08-10 | -88.33 |
| 2020-08-07 | -88.46 |
| 2020-08-06 | -88.07 |
| 2020-08-05 | -87.94 |
| 2020-08-04 | -88.33 |
| 2020-08-03 | -88.46 |
| 2020-07-31 | -88.07 |
| 2020-07-30 | -87.68 |
| 2020-07-29 | -87.81 |
| 2020-07-28 | -86.77 |
| 2020-07-27 | -86.25 |
| 2020-07-24 | -85.48 |
| 2020-07-23 | -84.96 |
| 2020-07-22 | -84.96 |
| 2020-07-21 | -85.09 |
| 2020-07-20 | -85.61 |
| 2020-07-17 | -85.73 |
| 2020-07-16 | -85.22 |
| 2020-07-15 | -85.22 |
| 2020-07-14 | -85.86 |
| 2020-07-13 | -84.18 |
| 2020-07-10 | -80.94 |
| 2020-07-09 | -88.59 |
| 2020-07-08 | -88.59 |
| 2020-07-07 | -89.11 |
| 2020-07-06 | -88.85 |
| 2020-07-03 | -89.24 |
| 2020-07-02 | -88.72 |
| 2020-06-30 | -89.11 |
| 2020-06-29 | -88.98 |
| 2020-06-26 | -88.59 |
| 2020-06-24 | -88.33 |
| 2020-06-23 | -87.68 |
| 2020-06-22 | -87.68 |
| 2020-06-19 | -88.07 |
| 2020-06-18 | -87.68 |
| 2020-06-17 | -87.81 |
| 2020-06-16 | -88.72 |
| 2020-06-15 | -88.98 |
| 2020-06-12 | -88.98 |
| 2020-06-11 | -89.24 |
| 2020-06-10 | -88.46 |
| 2020-06-09 | -90.40 |
| 2020-06-08 | -90.40 |
| 2020-06-05 | -91.70 |
| 2020-06-04 | -91.96 |
| 2020-06-03 | -92.09 |
| 2020-06-02 | -91.83 |
| 2020-06-01 | -91.83 |
| 2020-05-29 | -92.22 |
| 2020-05-28 | -92.48 |
| 2020-05-27 | -92.35 |
| 2020-05-26 | -92.35 |
| 2020-05-25 | -92.35 |
| 2020-05-22 | -92.22 |
| 2020-05-21 | -92.09 |
| 2020-05-20 | -92.22 |
| 2020-05-19 | -92.09 |
| 2020-05-18 | -92.22 |
| 2020-05-15 | -92.09 |
| 2020-05-14 | -91.83 |
| 2020-05-13 | -91.70 |
| 2020-05-12 | -91.18 |
| 2020-05-11 | -90.92 |
| 2020-05-08 | -91.18 |
| 2020-05-07 | -91.31 |
| 2020-05-06 | -91.05 |
| 2020-05-05 | -90.92 |
| 2020-05-04 | -90.92 |
| 2020-04-29 | -90.40 |
| 2020-04-28 | -89.88 |
| 2020-04-27 | -90.27 |
| 2020-04-24 | -90.92 |
| 2020-04-23 | -90.79 |
| 2020-04-22 | -90.79 |
| 2020-04-21 | -90.53 |
| 2020-04-20 | -90.53 |
| 2020-04-17 | -90.53 |
| 2020-04-16 | -90.79 |
| 2020-04-15 | -90.79 |
| 2020-04-14 | -90.66 |
| 2020-04-09 | -90.66 |
| 2020-04-08 | -91.83 |
| 2020-04-07 | -92.22 |
| 2020-04-06 | -92.48 |
| 2020-04-03 | -92.48 |
| 2020-04-02 | -92.09 |
| 2020-04-01 | -91.96 |
| 2020-03-31 | -91.44 |
| 2020-03-30 | -91.57 |
| 2020-03-27 | -90.14 |
| 2020-03-26 | -90.14 |
| 2020-03-25 | -90.14 |
| 2020-03-24 | -90.14 |
| 2020-03-23 | -90.14 |
| 2020-03-20 | -90.14 |
| 2020-03-19 | -88.07 |
| 2020-03-18 | -88.46 |
| 2020-03-17 | -87.81 |
| 2020-03-16 | -87.03 |
| 2020-03-13 | -86.12 |
| 2020-03-12 | -86.12 |
| 2020-03-11 | -85.73 |
| 2020-03-10 | -85.22 |
| 2020-03-09 | -85.09 |
| 2020-03-06 | -83.40 |
| 2020-03-05 | -82.88 |
| 2020-03-04 | -82.88 |
| 2020-03-03 | -82.75 |
| 2020-03-02 | -82.75 |
| 2020-02-28 | -83.14 |
| 2020-02-27 | -81.84 |
| 2020-02-26 | -82.23 |
| 2020-02-25 | -82.10 |
| 2020-02-24 | -82.49 |
| 2020-02-21 | -81.84 |
| 2020-02-20 | -81.59 |
| 2020-02-19 | -81.84 |
| 2020-02-18 | -81.84 |
| 2020-02-17 | -81.84 |
| 2020-02-14 | -81.84 |
| 2020-02-13 | -81.84 |
| 2020-02-12 | -81.84 |
| 2020-02-11 | -81.84 |
| 2020-02-10 | -81.84 |
| 2020-02-07 | -81.84 |
| 2020-02-06 | -81.33 |
| 2020-02-05 | -81.71 |
| 2020-02-04 | -81.97 |
| 2020-02-03 | -81.97 |
| 2020-01-31 | -81.97 |
| 2020-01-30 | -81.46 |
| 2020-01-29 | -80.81 |
| 2020-01-24 | -80.55 |
| 2020-01-23 | -79.90 |
| 2020-01-22 | -80.81 |
| 2020-01-21 | -81.33 |
| 2020-01-20 | -80.42 |
| 2020-01-17 | -80.29 |
| 2020-01-16 | -80.03 |
| 2020-01-15 | -80.03 |
| 2020-01-14 | -80.03 |
| 2020-01-13 | -79.77 |
| 2020-01-10 | -80.55 |
| 2020-01-09 | -80.29 |
| 2020-01-08 | -80.81 |
| 2020-01-07 | -79.64 |
| 2020-01-06 | -79.77 |
| 2020-01-03 | -79.51 |
| 2020-01-02 | -79.25 |
| 2019-12-31 | -79.64 |
| 2019-12-30 | -79.38 |
| 2019-12-27 | -79.77 |
| 2019-12-24 | -79.77 |
| 2019-12-23 | -78.99 |
| 2019-12-20 | -79.51 |
| 2019-12-19 | -79.38 |
| 2019-12-18 | -79.25 |
| 2019-12-17 | -79.12 |
| 2019-12-16 | -79.64 |
| 2019-12-13 | -79.51 |
| 2019-12-12 | -79.77 |
| 2019-12-11 | -79.64 |
| 2019-12-10 | -79.64 |
| 2019-12-09 | -79.25 |
| 2019-12-06 | -78.73 |
| 2019-12-05 | -78.73 |
| 2019-12-04 | -79.38 |
| 2019-12-03 | -79.90 |
| 2019-12-02 | -79.64 |
| 2019-11-29 | -79.90 |
| 2019-11-28 | -79.12 |
| 2019-11-27 | -79.25 |
| 2019-11-26 | -79.90 |
| 2019-11-25 | -79.90 |
| 2019-11-22 | -79.90 |
| 2019-11-21 | -80.81 |
| 2019-11-20 | -80.55 |
| 2019-11-19 | -80.29 |
| 2019-11-18 | -81.20 |
| 2019-11-15 | -81.59 |
| 2019-11-14 | -81.33 |
| 2019-11-13 | -81.33 |
| 2019-11-12 | -80.94 |
| 2019-11-11 | -80.55 |
| 2019-11-08 | -80.29 |
| 2019-11-07 | -79.77 |
| 2019-11-06 | -79.90 |
| 2019-11-05 | -80.03 |
| 2019-11-04 | -80.55 |
| 2019-11-01 | -81.07 |
| 2019-10-31 | -80.55 |
| 2019-10-30 | -80.03 |
| 2019-10-29 | -79.90 |
| 2019-10-28 | -80.03 |
| 2019-10-25 | -79.64 |
| 2019-10-24 | -79.77 |
| 2019-10-23 | -79.12 |
| 2019-10-22 | -78.99 |
| 2019-10-21 | -78.99 |
| 2019-10-18 | -78.73 |
| 2019-10-17 | -78.60 |
| 2019-10-16 | -80.03 |
| 2019-10-15 | -80.55 |
| 2019-10-14 | -80.68 |
| 2019-10-11 | -80.29 |
| 2019-10-10 | -80.55 |
| 2019-10-09 | -80.29 |
| 2019-10-08 | -80.03 |
| 2019-10-04 | -80.16 |
| 2019-10-03 | -79.90 |
| 2019-10-02 | -80.03 |
| 2019-09-30 | -80.68 |
| 2019-09-27 | -80.03 |
| 2019-09-26 | -80.03 |
| 2019-09-25 | -79.77 |
| 2019-09-24 | -79.25 |
| 2019-09-23 | -79.12 |
| 2019-09-20 | -80.42 |
| 2019-09-19 | -80.68 |
| 2019-09-18 | -81.33 |
| 2019-09-17 | -81.07 |
| 2019-09-16 | -80.68 |
| 2019-09-13 | -80.68 |
| 2019-09-12 | -80.94 |
| 2019-09-11 | -81.20 |
| 2019-09-10 | -82.62 |
| 2019-09-09 | -83.27 |
| 2019-09-06 | -83.53 |
| 2019-09-05 | -83.66 |
| 2019-09-04 | -84.31 |
| 2019-09-03 | -84.70 |
| 2019-09-02 | -84.83 |
| 2019-08-30 | -84.70 |
| 2019-08-29 | -84.70 |
| 2019-08-28 | -84.83 |
| 2019-08-27 | -84.83 |
| 2019-08-26 | -84.83 |
| 2019-08-23 | -84.57 |
| 2019-08-22 | -84.57 |
| 2019-08-21 | -84.83 |
| 2019-08-20 | -84.44 |
| 2019-08-19 | -84.31 |
| 2019-08-16 | -84.70 |
| 2019-08-15 | -84.83 |
| 2019-08-14 | -84.70 |
| 2019-08-13 | -84.18 |
| 2019-08-12 | -84.18 |
| 2019-08-09 | -83.79 |
| 2019-08-08 | -84.05 |
| 2019-08-07 | -84.44 |
| 2019-08-06 | -85.22 |
| 2019-08-05 | -85.09 |
| 2019-08-02 | -84.44 |
| 2019-08-01 | -83.92 |
| 2019-07-31 | -83.14 |
| 2019-07-30 | -81.97 |
| 2019-07-29 | -82.49 |
| 2019-07-26 | -82.10 |
| 2019-07-25 | -81.97 |
| 2019-07-24 | -81.84 |
| 2019-07-23 | -81.84 |
| 2019-07-22 | -81.84 |
| 2019-07-19 | -81.71 |
| 2019-07-18 | -81.71 |
| 2019-07-17 | -81.84 |
| 2019-07-16 | -81.59 |
| 2019-07-15 | -81.59 |
| 2019-07-12 | -81.59 |
| 2019-07-11 | -81.46 |
| 2019-07-10 | -81.71 |
| 2019-07-09 | -81.59 |
| 2019-07-08 | -81.71 |
| 2019-07-05 | -81.33 |
| 2019-07-04 | -80.94 |
| 2019-07-03 | -80.81 |
| 2019-07-02 | -80.55 |
| 2019-06-28 | -80.68 |
| 2019-06-27 | -80.55 |
| 2019-06-26 | -80.55 |
| 2019-06-25 | -80.55 |
| 2019-06-24 | -80.55 |
| 2019-06-21 | -80.55 |
| 2019-06-20 | -80.29 |
| 2019-06-19 | -80.55 |
| 2019-06-18 | -80.55 |
| 2019-06-17 | -80.68 |
| 2019-06-14 | -80.03 |
| 2019-06-13 | -79.90 |
| 2019-06-12 | -79.77 |
| 2019-06-11 | -79.64 |
| 2019-06-10 | -79.25 |
| 2019-06-06 | -79.51 |
| 2019-06-05 | -79.64 |
| 2019-06-04 | -79.51 |
| 2019-06-03 | -79.51 |
| 2019-05-31 | -79.64 |
| 2019-05-30 | -79.64 |
| 2019-05-29 | -79.12 |
| 2019-05-28 | -78.99 |
| 2019-05-27 | -79.64 |
| 2019-05-24 | -79.25 |
| 2019-05-23 | -79.38 |
| 2019-05-22 | -79.25 |
| 2019-05-21 | -79.25 |
| 2019-05-20 | -79.38 |
| 2019-05-17 | -79.12 |
| 2019-05-16 | -79.38 |
| 2019-05-15 | -79.90 |
| 2019-05-14 | -80.03 |
| 2019-05-10 | -79.64 |
| 2019-05-09 | -80.42 |
| 2019-05-08 | -79.90 |
| 2019-05-07 | -79.64 |
| 2019-05-06 | -79.64 |
| 2019-05-03 | -79.51 |
| 2019-05-02 | -79.38 |
| 2019-04-30 | -79.38 |
| 2019-04-29 | -79.12 |
| 2019-04-26 | -79.51 |
| 2019-04-25 | -79.25 |
| 2019-04-24 | -79.38 |
| 2019-04-23 | -79.25 |
| 2019-04-18 | -79.12 |
| 2019-04-17 | -78.34 |
| 2019-04-16 | -78.47 |
| 2019-04-15 | -78.47 |
| 2019-04-12 | -78.08 |
| 2019-04-11 | -78.21 |
| 2019-04-10 | -78.08 |
| 2019-04-09 | -77.69 |
| 2019-04-08 | -77.82 |
| 2019-04-04 | -77.69 |
| 2019-04-03 | -77.56 |
| 2019-04-02 | -77.18 |
| 2019-04-01 | -77.95 |
| 2019-03-29 | -78.08 |
| 2019-03-28 | -77.44 |
| 2019-03-27 | -77.31 |
| 2019-03-26 | -77.82 |
| 2019-03-25 | -77.44 |
| 2019-03-22 | -76.92 |
| 2019-03-21 | -77.05 |
| 2019-03-20 | -77.05 |
| 2019-03-19 | -77.05 |
| 2019-03-18 | -77.56 |
| 2019-03-15 | -78.21 |
| 2019-03-14 | -77.56 |
| 2019-03-13 | -77.18 |
| 2019-03-12 | -76.53 |
| 2019-03-11 | -76.66 |
| 2019-03-08 | -76.92 |
| 2019-03-07 | -76.01 |
| 2019-03-06 | -76.01 |
| 2019-03-05 | -75.88 |
| 2019-03-04 | -76.79 |
| 2019-03-01 | -76.27 |
| 2019-02-28 | -76.14 |
| 2019-02-27 | -74.32 |
| 2019-02-26 | -73.54 |
| 2019-02-25 | -73.29 |
| 2019-02-22 | -74.32 |
| 2019-02-21 | -75.62 |
| 2019-02-20 | -75.23 |
| 2019-02-19 | -76.92 |
| 2019-02-18 | -76.92 |
| 2019-02-15 | -77.05 |
| 2019-02-14 | -77.18 |
| 2019-02-13 | -77.31 |
| 2019-02-12 | -76.92 |
| 2019-02-11 | -77.95 |
| 2019-02-08 | -78.21 |
| 2019-02-04 | -78.21 |
| 2019-02-01 | -78.73 |
| 2019-01-31 | -78.86 |
| 2019-01-30 | -79.25 |
| 2019-01-29 | -77.82 |
| 2019-01-28 | -77.82 |
| 2019-01-25 | -78.34 |
| 2019-01-24 | -78.08 |
| 2019-01-23 | -78.47 |
| 2019-01-22 | -78.60 |
| 2019-01-21 | -78.21 |
| 2019-01-18 | -78.47 |
| 2019-01-17 | -78.47 |
| 2019-01-16 | -78.73 |
| 2019-01-15 | -79.25 |
| 2019-01-14 | -79.77 |
| 2019-01-11 | -79.64 |
| 2019-01-10 | -79.77 |
| 2019-01-09 | -79.51 |
| 2019-01-08 | -79.38 |
| 2019-01-07 | -79.64 |
| 2019-01-04 | -80.03 |
| 2019-01-03 | -80.68 |
| 2019-01-02 | -80.16 |
| 2018-12-31 | -79.77 |
| 2018-12-28 | -79.77 |
| 2018-12-27 | -80.03 |
| 2018-12-24 | -79.90 |
| 2018-12-21 | -80.29 |
| 2018-12-20 | -79.12 |
| 2018-12-19 | -78.99 |
| 2018-12-18 | -79.25 |
| 2018-12-17 | -78.34 |
| 2018-12-14 | -77.69 |
| 2018-12-13 | -77.44 |
| 2018-12-12 | -77.18 |
| 2018-12-11 | -77.69 |
| 2018-12-10 | -77.44 |
| 2018-12-07 | -76.40 |
| 2018-12-06 | -76.14 |
| 2018-12-05 | -76.66 |
| 2018-12-04 | -76.27 |
| 2018-12-03 | -76.01 |
| 2018-11-30 | -76.40 |
| 2018-11-29 | -75.49 |
| 2018-11-28 | -74.45 |
| 2018-11-27 | -73.54 |
| 2018-11-26 | -72.90 |
| 2018-11-23 | -72.90 |
| 2018-11-22 | -72.90 |
| 2018-11-21 | -73.42 |
| 2018-11-20 | -72.90 |
| 2018-11-19 | -74.32 |
| 2018-11-16 | -74.84 |
| 2018-11-15 | -75.10 |
| 2018-11-14 | -75.23 |
| 2018-11-13 | -74.97 |
| 2018-11-12 | -75.23 |
| 2018-11-09 | -75.49 |
| 2018-11-08 | -75.23 |
| 2018-11-07 | -75.23 |
| 2018-11-06 | -75.62 |
| 2018-11-05 | -76.40 |
| 2018-11-02 | -76.14 |
| 2018-11-01 | -76.53 |
| 2018-10-31 | -76.92 |
| 2018-10-30 | -76.01 |
| 2018-10-29 | -75.49 |
| 2018-10-26 | -76.27 |
| 2018-10-25 | -75.75 |
| 2018-10-24 | -74.84 |
| 2018-10-23 | -74.58 |
| 2018-10-22 | -73.93 |
| 2018-10-19 | -73.80 |
| 2018-10-18 | -73.16 |
| 2018-10-16 | -72.38 |
| 2018-10-15 | -73.42 |
| 2018-10-12 | -73.67 |
| 2018-10-11 | -74.32 |
| 2018-10-10 | -72.77 |
| 2018-10-09 | -73.54 |
| 2018-10-08 | -73.93 |
| 2018-10-05 | -73.29 |
| 2018-10-04 | -72.90 |
| 2018-10-03 | -72.90 |
| 2018-10-02 | -72.51 |
| 2018-09-28 | -75.62 |
| 2018-09-27 | -75.49 |
| 2018-09-26 | -75.23 |
| 2018-09-24 | -75.49 |
| 2018-09-21 | -75.75 |
| 2018-09-20 | -75.88 |
| 2018-09-19 | -78.34 |
| 2018-09-18 | -77.69 |
| 2018-09-17 | -77.69 |
| 2018-09-14 | -76.92 |
| 2018-09-13 | -77.18 |
| 2018-09-12 | -77.56 |
| 2018-09-11 | -77.82 |
| 2018-09-10 | -77.18 |
| 2018-09-07 | -76.92 |
| 2018-09-06 | -77.18 |
| 2018-09-05 | -76.27 |
| 2018-09-04 | -75.88 |
| 2018-09-03 | -76.14 |
| 2018-08-31 | -75.88 |
| 2018-08-30 | -74.45 |
| 2018-08-29 | -74.32 |
| 2018-08-28 | -74.06 |
| 2018-08-27 | -73.80 |
| 2018-08-24 | -74.32 |
| 2018-08-23 | -73.80 |
| 2018-08-22 | -73.67 |
| 2018-08-21 | -74.06 |
| 2018-08-20 | -74.71 |
| 2018-08-17 | -74.19 |
| 2018-08-16 | -74.19 |
| 2018-08-15 | -74.19 |
| 2018-08-14 | -73.80 |
| 2018-08-13 | -73.93 |
| 2018-08-10 | -73.16 |
| 2018-08-09 | -72.90 |
| 2018-08-08 | -74.32 |
| 2018-08-07 | -74.19 |
| 2018-08-06 | -73.80 |
| 2018-08-03 | -73.67 |
| 2018-08-02 | -73.54 |
| 2018-08-01 | -72.77 |
| 2018-07-31 | -72.51 |
| 2018-07-30 | -71.99 |
| 2018-07-27 | -72.38 |
| 2018-07-26 | -72.77 |
| 2018-07-25 | -72.64 |
| 2018-07-24 | -72.51 |
| 2018-07-23 | -73.29 |
| 2018-07-20 | -72.38 |
| 2018-07-19 | -71.60 |
| 2018-07-18 | -71.73 |
| 2018-07-17 | -71.73 |
| 2018-07-16 | -71.86 |
| 2018-07-13 | -71.99 |
| 2018-07-12 | -71.73 |
| 2018-07-11 | -71.47 |
| 2018-07-10 | -70.69 |
| 2018-07-09 | -71.08 |
| 2018-07-06 | -71.47 |
| 2018-07-05 | -70.56 |
| 2018-07-04 | -69.01 |
| 2018-07-03 | -69.14 |
| 2018-06-29 | -68.36 |
| 2018-06-28 | -68.36 |
| 2018-06-27 | -68.23 |
| 2018-06-26 | -66.67 |
| 2018-06-25 | -65.50 |
| 2018-06-22 | -67.97 |
| 2018-06-21 | -68.10 |
| 2018-06-20 | -68.49 |
| 2018-06-19 | -69.14 |
| 2018-06-15 | -68.23 |
| 2018-06-14 | -67.71 |
| 2018-06-13 | -67.32 |
| 2018-06-12 | -67.19 |
| 2018-06-11 | -67.32 |
| 2018-06-08 | -67.32 |
| 2018-06-07 | -67.45 |
| 2018-06-06 | -67.58 |
| 2018-06-05 | -67.32 |
| 2018-06-04 | -67.19 |
| 2018-06-01 | -67.06 |
| 2018-05-31 | -67.19 |
| 2018-05-30 | -64.86 |
| 2018-05-29 | -64.99 |
| 2018-05-28 | -65.25 |
| 2018-05-25 | -65.89 |
| 2018-05-24 | -65.25 |
| 2018-05-23 | -65.12 |
| 2018-05-21 | -64.21 |
| 2018-05-18 | -64.21 |
| 2018-05-17 | -63.95 |
| 2018-05-16 | -64.86 |
| 2018-05-15 | -64.73 |
| 2018-05-14 | -65.89 |
| 2018-05-11 | -66.28 |
| 2018-05-10 | -67.32 |
| 2018-05-09 | -67.06 |
| 2018-05-08 | -66.02 |
| 2018-05-07 | -66.93 |
| 2018-05-04 | -66.41 |
| 2018-05-03 | -65.25 |
| 2018-05-02 | -64.47 |
| 2018-04-30 | -64.73 |
| 2018-04-27 | -64.34 |
| 2018-04-26 | -65.25 |
| 2018-04-25 | -64.60 |
| 2018-04-24 | -63.43 |
| 2018-04-23 | -69.52 |
| 2018-04-20 | -69.52 |
| 2018-04-19 | -68.23 |
| 2018-04-18 | -69.14 |
| 2018-04-17 | -69.01 |
| 2018-04-16 | -68.75 |
| 2018-04-13 | -67.97 |
| 2018-04-12 | -67.45 |
| 2018-04-11 | -67.97 |
| 2018-04-10 | -67.97 |
| 2018-04-09 | -67.58 |
| 2018-04-06 | -65.63 |
| 2018-04-04 | -65.25 |
| 2018-04-03 | -64.99 |
| 2018-03-29 | -65.37 |
| 2018-03-28 | -64.73 |
| 2018-03-27 | -63.82 |
| 2018-03-26 | -64.21 |
| 2018-03-23 | -63.95 |
| 2018-03-22 | -61.74 |
| 2018-03-21 | -61.10 |
| 2018-03-20 | -61.10 |
| 2018-03-19 | -61.10 |
| 2018-03-16 | -60.97 |
| 2018-03-15 | -60.97 |
| 2018-03-14 | -60.97 |
| 2018-03-13 | -60.84 |
| 2018-03-12 | -60.84 |
| 2018-03-09 | -60.84 |
| 2018-03-08 | -60.71 |
| 2018-03-07 | -60.19 |
| 2018-03-06 | -60.06 |
| 2018-03-05 | -61.22 |
| 2018-03-02 | -60.84 |
| 2018-03-01 | -60.19 |
| 2018-02-28 | -60.06 |
| 2018-02-27 | -59.54 |
| 2018-02-26 | -58.63 |
| 2018-02-23 | -58.76 |
| 2018-02-22 | -59.02 |
| 2018-02-21 | -59.02 |
| 2018-02-20 | -59.41 |
| 2018-02-15 | -59.28 |
| 2018-02-14 | -59.28 |
| 2018-02-13 | -59.41 |
| 2018-02-12 | -60.84 |
| 2018-02-09 | -61.10 |
| 2018-02-08 | -59.54 |
| 2018-02-07 | -59.28 |
| 2018-02-06 | -59.80 |
| 2018-02-05 | -59.41 |
| 2018-02-02 | -59.41 |
| 2018-02-01 | -58.89 |
| 2018-01-31 | -59.02 |
| 2018-01-30 | -57.20 |
| 2018-01-29 | -56.56 |
| 2018-01-26 | -54.61 |
| 2018-01-25 | -55.65 |
| 2018-01-24 | -47.09 |
| 2018-01-23 | -46.70 |
| 2018-01-22 | -47.09 |
| 2018-01-19 | -47.35 |
| 2018-01-18 | -46.44 |
| 2018-01-17 | -45.92 |
| 2018-01-16 | -45.79 |
| 2018-01-15 | -45.66 |
| 2018-01-12 | -45.66 |
| 2018-01-11 | -45.66 |
| 2018-01-10 | -45.14 |
| 2018-01-09 | -45.14 |
| 2018-01-08 | -46.05 |
| 2018-01-05 | -45.79 |
| 2018-01-04 | -45.01 |
| 2018-01-03 | -45.92 |
| 2018-01-02 | -46.05 |
| 2017-12-29 | -45.79 |
| 2017-12-28 | -45.66 |
| 2017-12-27 | -45.92 |
| 2017-12-22 | -46.44 |
| 2017-12-21 | -45.92 |
| 2017-12-20 | -45.53 |
| 2017-12-19 | -45.53 |
| 2017-12-18 | -45.66 |
| 2017-12-15 | -45.79 |
| 2017-12-14 | -47.09 |
| 2017-12-13 | -47.35 |
| 2017-12-12 | -47.87 |
| 2017-12-11 | -47.35 |
| 2017-12-08 | -47.61 |
| 2017-12-07 | -48.52 |
| 2017-12-06 | -47.74 |
| 2017-12-05 | -47.74 |
| 2017-12-04 | -46.83 |
| 2017-12-01 | -47.48 |
| 2017-11-30 | -47.35 |
| 2017-11-29 | -46.70 |
| 2017-11-28 | -48.13 |
| 2017-11-27 | -48.26 |
| 2017-11-24 | -47.87 |
| 2017-11-23 | -48.52 |
| 2017-11-22 | -48.39 |
| 2017-11-21 | -47.61 |
| 2017-11-20 | -47.22 |
| 2017-11-17 | -47.09 |
| 2017-11-16 | -46.83 |
| 2017-11-15 | -46.44 |
| 2017-11-14 | -46.31 |
| 2017-11-13 | -46.18 |
| 2017-11-10 | -44.76 |
| 2017-11-09 | -44.76 |
| 2017-11-08 | -44.76 |
| 2017-11-07 | -43.20 |
| 2017-11-06 | -39.44 |
| 2017-11-03 | -39.05 |
| 2017-11-02 | -41.12 |
| 2017-11-01 | -40.09 |
| 2017-10-31 | -38.79 |
| 2017-10-30 | -39.18 |
| 2017-10-27 | -39.18 |
| 2017-10-26 | -39.57 |
| 2017-10-25 | -40.48 |
| 2017-10-24 | -40.86 |
| 2017-10-23 | -40.99 |
| 2017-10-20 | -41.38 |
| 2017-10-19 | -43.33 |
| 2017-10-18 | -42.42 |
| 2017-10-17 | -42.29 |
| 2017-10-16 | -44.63 |
| 2017-10-13 | -44.63 |
| 2017-10-12 | -44.63 |
| 2017-10-11 | -45.14 |
| 2017-10-10 | -43.72 |
| 2017-10-09 | -44.24 |
| 2017-10-06 | -45.27 |
| 2017-10-04 | -45.27 |
| 2017-10-03 | -44.24 |
| 2017-09-29 | -43.46 |
| 2017-09-28 | -42.03 |
| 2017-09-27 | -42.16 |
| 2017-09-26 | -42.81 |
| 2017-09-25 | -42.81 |
| 2017-09-22 | -39.96 |
| 2017-09-21 | -37.75 |
| 2017-09-20 | -37.75 |
| 2017-09-19 | -38.01 |
| 2017-09-18 | -36.33 |
| 2017-09-15 | -40.35 |
| 2017-09-14 | -40.73 |
| 2017-09-13 | -40.99 |
| 2017-09-12 | -41.51 |
| 2017-09-11 | -41.64 |
| 2017-09-08 | -41.38 |
| 2017-09-07 | -42.03 |
| 2017-09-06 | -41.25 |
| 2017-09-05 | -40.86 |
| 2017-09-04 | -41.25 |
| 2017-09-01 | -40.61 |
| 2017-08-31 | -41.25 |
| 2017-08-30 | -41.90 |
| 2017-08-29 | -42.81 |
| 2017-08-28 | -42.68 |
| 2017-08-25 | -42.81 |
| 2017-08-24 | -42.03 |
| 2017-08-22 | -41.90 |
| 2017-08-21 | -41.51 |
| 2017-08-18 | -40.86 |
| 2017-08-17 | -42.68 |
| 2017-08-16 | -41.25 |
| 2017-08-15 | -41.38 |
| 2017-08-14 | -44.11 |
| 2017-08-11 | -45.40 |
| 2017-08-10 | -46.18 |
| 2017-08-09 | -46.05 |
| 2017-08-08 | -48.65 |
| 2017-08-07 | -48.78 |
| 2017-08-04 | -49.16 |
| 2017-08-03 | -48.90 |
| 2017-08-02 | -49.68 |
| 2017-08-01 | -50.07 |
| 2017-07-31 | -50.07 |
| 2017-07-28 | -49.94 |
| 2017-07-27 | -48.00 |
| 2017-07-26 | -47.87 |
| 2017-07-25 | -47.87 |
| 2017-07-24 | -47.74 |
| 2017-07-21 | -47.48 |
| 2017-07-20 | -47.22 |
| 2017-07-19 | -47.35 |
| 2017-07-18 | -47.48 |
| 2017-07-17 | -46.70 |
| 2017-07-14 | -45.01 |
| 2017-07-13 | -48.00 |
| 2017-07-12 | -47.87 |
| 2017-07-11 | -47.61 |
| 2017-07-10 | -47.35 |
| 2017-07-07 | -48.13 |
| 2017-07-06 | -47.87 |
| 2017-07-05 | -48.00 |
| 2017-07-04 | -47.22 |
| 2017-07-03 | -46.96 |
| 2017-06-30 | -46.05 |
| 2017-06-29 | -47.48 |
| 2017-06-28 | -48.00 |
| 2017-06-27 | -48.65 |
| 2017-06-26 | -47.61 |
| 2017-06-23 | -47.22 |
| 2017-06-22 | -47.48 |
| 2017-06-21 | -46.31 |
| 2017-06-20 | -49.16 |
| 2017-06-19 | -48.00 |
| 2017-06-16 | -47.09 |
| 2017-06-15 | -41.51 |
| 2017-06-14 | -32.56 |
| 2017-06-13 | -30.36 |
| 2017-06-12 | -28.16 |
| 2017-06-09 | -28.80 |
| 2017-06-08 | -29.19 |
| 2017-06-07 | -28.80 |
| 2017-06-06 | -28.67 |
| 2017-06-05 | -28.03 |
| 2017-06-02 | -28.16 |
| 2017-06-01 | -27.12 |
| 2017-05-31 | -29.19 |
| 2017-05-29 | -29.32 |
| 2017-05-26 | -29.06 |
| 2017-05-25 | -28.67 |
| 2017-05-24 | -27.64 |
| 2017-05-23 | -27.51 |
| 2017-05-22 | -25.82 |
| 2017-05-19 | -26.34 |
| 2017-05-18 | -26.47 |
| 2017-05-17 | -24.27 |
| 2017-05-16 | -24.78 |
| 2017-05-15 | -23.62 |
| 2017-05-12 | -22.58 |
| 2017-05-11 | -22.19 |
| 2017-05-10 | -23.23 |
| 2017-05-09 | -23.62 |
| 2017-05-08 | -24.65 |
| 2017-05-05 | -26.47 |
| 2017-05-04 | -24.78 |
| 2017-05-02 | -22.19 |
| 2017-04-28 | -21.67 |
| 2017-04-27 | -22.06 |
| 2017-04-26 | -22.06 |
| 2017-04-25 | -21.80 |
| 2017-04-24 | -21.54 |
| 2017-04-21 | -22.19 |
| 2017-04-20 | -22.19 |
| 2017-04-19 | -22.45 |
| 2017-04-18 | -22.32 |
| 2017-04-13 | -20.76 |
| 2017-04-12 | -21.02 |
| 2017-04-11 | -20.25 |
| 2017-04-10 | -18.82 |
| 2017-04-07 | -18.30 |
| 2017-04-06 | -18.56 |
| 2017-04-05 | -17.65 |
| 2017-04-03 | -15.19 |
| 2017-03-31 | -15.58 |
| 2017-03-30 | -14.41 |
| 2017-03-29 | -12.59 |
| 2017-03-28 | -13.24 |
| 2017-03-27 | -14.67 |
| 2017-03-24 | -12.20 |
| 2017-03-23 | -15.45 |
| 2017-03-22 | -14.67 |
| 2017-03-21 | -11.56 |
| 2017-03-20 | -9.35 |
| 2017-03-17 | -10.65 |
| 2017-03-16 | -11.04 |
| 2017-03-15 | -10.65 |
| 2017-03-14 | -10.39 |
| 2017-03-13 | -10.26 |
| 2017-03-10 | -11.43 |
| 2017-03-09 | -11.17 |
| 2017-03-08 | -8.05 |
| 2017-03-07 | -8.44 |
| 2017-03-06 | -8.44 |
| 2017-03-03 | -8.18 |
| 2017-03-02 | -6.89 |
| 2017-03-01 | -6.11 |
| 2017-02-28 | -4.68 |
| 2017-02-27 | -3.65 |
| 2017-02-24 | -5.46 |
| 2017-02-23 | -11.95 |
| 2017-02-22 | -19.08 |
| 2017-02-21 | -18.56 |
| 2017-02-20 | -21.02 |
| 2017-02-17 | -21.41 |
| 2017-02-16 | -21.54 |
| 2017-02-15 | -22.19 |
| 2017-02-14 | -22.19 |
| 2017-02-13 | -21.93 |
| 2017-02-10 | -22.06 |
| 2017-02-09 | -22.19 |
| 2017-02-08 | -22.19 |
| 2017-02-07 | -21.54 |
| 2017-02-06 | -22.45 |
| 2017-02-03 | -22.19 |
| 2017-02-02 | -21.93 |
| 2017-02-01 | -21.67 |
| 2017-01-27 | -21.28 |
| 2017-01-26 | -21.67 |
| 2017-01-25 | -22.32 |
| 2017-01-24 | -21.93 |
| 2017-01-23 | -21.41 |
| 2017-01-20 | -21.28 |
| 2017-01-19 | -20.37 |
| 2017-01-18 | -21.28 |
| 2017-01-17 | -21.28 |
| 2017-01-16 | -20.89 |
| 2017-01-13 | -21.02 |
| 2017-01-12 | -20.25 |
| 2017-01-11 | -19.60 |
| 2017-01-10 | -20.25 |
| 2017-01-09 | -19.99 |
| 2017-01-06 | -20.76 |
| 2017-01-05 | -19.60 |
| 2017-01-04 | -19.73 |
| 2017-01-03 | -19.99 |
| 2016-12-30 | -21.02 |
| 2016-12-29 | -21.28 |
| 2016-12-28 | -19.73 |
| 2016-12-23 | -19.34 |
| 2016-12-22 | -18.30 |
| 2016-12-21 | -20.12 |
| 2016-12-20 | -20.25 |
| 2016-12-19 | -18.04 |
| 2016-12-16 | -17.13 |
| 2016-12-15 | -18.04 |
| 2016-12-14 | -16.74 |
| 2016-12-13 | -17.13 |
| 2016-12-12 | -18.95 |
| 2016-12-09 | -17.13 |
| 2016-12-08 | -16.48 |
| 2016-12-07 | -17.00 |
| 2016-12-06 | -15.97 |
| 2016-12-05 | -17.00 |
| 2016-12-02 | -15.71 |
| 2016-12-01 | -17.13 |
| 2016-11-30 | -17.65 |
| 2016-11-29 | -16.48 |
| 2016-11-28 | -18.69 |
| 2016-11-25 | -17.91 |
| 2016-11-24 | -18.30 |
| 2016-11-23 | -18.30 |
| 2016-11-22 | -17.78 |
| 2016-11-21 | -14.54 |
| 2016-11-18 | -14.54 |
| 2016-11-17 | -13.76 |
| 2016-11-16 | -13.89 |
| 2016-11-15 | -18.17 |
| 2016-11-14 | -19.99 |
| 2016-11-11 | -19.34 |
| 2016-11-10 | -18.43 |
| 2016-11-09 | -20.76 |
| 2016-11-08 | -18.95 |
| 2016-11-07 | -19.08 |
| 2016-11-04 | -19.73 |
| 2016-11-03 | -18.43 |
| 2016-11-02 | -18.17 |
| 2016-11-01 | -17.78 |
| 2016-10-31 | -17.00 |
| 2016-10-28 | -10.39 |
| 2016-10-27 | -10.13 |
| 2016-10-26 | -10.65 |
| 2016-10-25 | -11.43 |
| 2016-10-24 | -12.08 |
| 2016-10-20 | -14.67 |
| 2016-10-19 | -15.58 |
| 2016-10-18 | -15.97 |
| 2016-10-17 | -14.93 |
| 2016-10-14 | -14.02 |
| 2016-10-13 | -15.06 |
| 2016-10-12 | -13.76 |
| 2016-10-11 | -14.67 |
| 2016-10-07 | -13.37 |
| 2016-10-06 | -12.33 |
| 2016-10-05 | -14.15 |
| 2016-10-04 | -14.28 |
| 2016-10-03 | -14.54 |
| 2016-09-30 | -18.43 |
| 2016-09-29 | -15.32 |
| 2016-09-28 | -15.97 |
| 2016-09-27 | -15.58 |
| 2016-09-26 | -16.22 |
| 2016-09-23 | -13.24 |
| 2016-09-22 | -11.56 |
| 2016-09-21 | -9.09 |
| 2016-09-20 | -12.85 |
| 2016-09-19 | -12.20 |
| 2016-09-15 | -12.59 |
| 2016-09-14 | -13.24 |
| 2016-09-13 | -13.11 |
| 2016-09-12 | -13.63 |
| 2016-09-09 | -9.87 |
| 2016-09-08 | -9.22 |
| 2016-09-07 | -10.39 |
| 2016-09-06 | -9.22 |
| 2016-09-05 | -9.87 |
| 2016-09-02 | -11.17 |
| 2016-09-01 | -9.61 |
| 2016-08-31 | -11.04 |
| 2016-08-30 | -12.98 |
| 2016-08-29 | -13.76 |
| 2016-08-26 | -14.67 |
| 2016-08-25 | -15.06 |
| 2016-08-24 | -16.48 |
| 2016-08-23 | -16.48 |
| 2016-08-22 | -16.48 |
| 2016-08-19 | -13.50 |
| 2016-08-18 | -15.58 |
| 2016-08-17 | -16.48 |
| 2016-08-16 | -15.06 |
| 2016-08-15 | -14.67 |
| 2016-08-12 | -17.13 |
| 2016-08-11 | -18.17 |
| 2016-08-10 | -18.56 |
| 2016-08-09 | -17.39 |
| 2016-08-08 | -18.17 |
| 2016-08-05 | -19.60 |
| 2016-08-04 | -18.95 |
| 2016-08-03 | -18.30 |
| 2016-08-01 | -19.21 |
| 2016-07-29 | -19.34 |
| 2016-07-28 | -16.48 |
| 2016-07-27 | -18.17 |
| 2016-07-26 | -18.43 |
| 2016-07-25 | -18.17 |
| 2016-07-22 | -17.26 |
| 2016-07-21 | -17.78 |
| 2016-07-20 | -15.97 |
| 2016-07-19 | -13.50 |
| 2016-07-18 | -21.15 |
| 2016-07-15 | -21.41 |
| 2016-07-14 | -24.91 |
| 2016-07-13 | -25.04 |
| 2016-07-12 | -25.82 |
| 2016-07-11 | -24.65 |
| 2016-07-08 | -25.17 |
| 2016-07-07 | -25.82 |
| 2016-07-06 | -25.30 |
| 2016-07-05 | -26.86 |
| 2016-07-04 | -23.62 |
| 2016-06-30 | -25.30 |
| 2016-06-29 | -25.56 |
| 2016-06-28 | -26.73 |
| 2016-06-27 | -29.06 |
| 2016-06-24 | -27.38 |
| 2016-06-23 | -22.19 |
| 2016-06-22 | -22.58 |
| 2016-06-21 | -22.71 |
| 2016-06-20 | -24.78 |
| 2016-06-17 | -23.49 |
| 2016-06-16 | -21.80 |
| 2016-06-15 | -20.89 |
| 2016-06-14 | -19.86 |
| 2016-06-13 | -19.21 |
| 2016-06-10 | -19.21 |
| 2016-06-08 | -19.08 |
| 2016-06-07 | -19.60 |
| 2016-06-06 | -20.76 |
| 2016-06-03 | -20.50 |
| 2016-06-02 | -18.95 |
| 2016-06-01 | -19.34 |
| 2016-05-31 | -18.69 |
| 2016-05-30 | -19.99 |
| 2016-05-27 | -19.47 |
| 2016-05-26 | -20.25 |
| 2016-05-25 | -21.02 |
| 2016-05-24 | -21.41 |
| 2016-05-23 | -19.60 |
| 2016-05-20 | -18.56 |
| 2016-05-19 | -20.12 |
| 2016-05-18 | -19.34 |
| 2016-05-17 | -18.30 |
| 2016-05-16 | -18.82 |
| 2016-05-13 | -18.56 |
| 2016-05-12 | -16.22 |
| 2016-05-11 | -15.45 |
| 2016-05-10 | -13.76 |
| 2016-05-09 | -12.98 |
| 2016-05-06 | -12.46 |
| 2016-05-05 | -11.04 |
| 2016-05-04 | -11.95 |
| 2016-05-03 | -13.37 |
| 2016-04-29 | -11.82 |
| 2016-04-28 | -12.33 |
| 2016-04-27 | -10.91 |
| 2016-04-26 | -11.95 |
| 2016-04-25 | -11.17 |
| 2016-04-22 | -9.22 |
| 2016-04-21 | -8.70 |
| 2016-04-20 | -9.09 |
| 2016-04-19 | -11.30 |
| 2016-04-18 | -10.52 |
| 2016-04-15 | -8.96 |
| 2016-04-14 | -9.22 |
| 2016-04-13 | -10.65 |
| 2016-04-12 | -11.82 |
| 2016-04-11 | -12.08 |
| 2016-04-08 | -11.82 |
| 2016-04-07 | -10.91 |
| 2016-04-06 | -9.61 |
| 2016-04-05 | -7.67 |
| 2016-04-01 | -9.22 |
| 2016-03-31 | -6.11 |
| 2016-03-30 | -6.24 |
| 2016-03-29 | -12.20 |
| 2016-03-24 | -10.78 |
| 2016-03-23 | -8.05 |
| 2016-03-22 | -8.70 |
| 2016-03-21 | -7.93 |
| 2016-03-18 | -8.70 |
| 2016-03-17 | -7.41 |
| 2016-03-16 | -7.93 |
| 2016-03-15 | -7.80 |
| 2016-03-14 | -7.15 |
| 2016-03-11 | -8.70 |
| 2016-03-10 | -8.96 |
| 2016-03-09 | -6.89 |
| 2016-03-08 | -7.15 |
| 2016-03-07 | -6.11 |
| 2016-03-04 | -6.76 |
| 2016-03-03 | -8.18 |
| 2016-03-02 | -7.54 |
| 2016-03-01 | -9.87 |
| 2016-02-29 | -9.87 |
| 2016-02-26 | -11.17 |
| 2016-02-25 | -11.56 |
| 2016-02-24 | 2.19 |
| 2016-02-23 | 7.51 |
| 2016-02-22 | 4.52 |
| 2016-02-19 | -0.14 |
| 2016-02-18 | 0.89 |
| 2016-02-17 | -3.00 |
| 2016-02-16 | -1.44 |
| 2016-02-15 | -2.74 |
| 2016-02-12 | -5.46 |
| 2016-02-11 | -3.91 |
| 2016-02-05 | -0.27 |
| 2016-02-04 | 1.54 |
| 2016-02-03 | 0.76 |
| 2016-02-02 | 4.26 |
| 2016-02-01 | 3.75 |
| 2016-01-29 | 3.75 |
| 2016-01-28 | -1.57 |
| 2016-01-27 | -2.22 |
| 2016-01-26 | 3.36 |
| 2016-01-25 | 6.60 |
| 2016-01-22 | -0.27 |
| 2016-01-21 | -1.18 |
| 2016-01-20 | -0.66 |
| 2016-01-19 | -0.92 |
| 2016-01-18 | -2.61 |
| 2016-01-15 | 1.28 |
| 2016-01-14 | 1.28 |
| 2016-01-13 | 1.67 |
| 2016-01-12 | -0.01 |
| 2016-01-11 | 1.02 |
| 2016-01-08 | 2.58 |
| 2016-01-07 | -0.14 |
| 2016-01-06 | 4.78 |
| 2016-01-05 | 7.12 |
| 2016-01-04 | 8.29 |
| 2015-12-31 | 11.01 |
| 2015-12-30 | 12.95 |
| 2015-12-29 | 12.18 |
| 2015-12-28 | 5.69 |
| 2015-12-24 | 5.56 |
| 2015-12-23 | 4.65 |
| 2015-12-22 | 6.34 |
| 2015-12-21 | 4.14 |
| 2015-12-18 | 2.84 |
| 2015-12-17 | 2.45 |
| 2015-12-16 | 3.49 |
| 2015-12-15 | 2.19 |
| 2015-12-14 | 5.17 |
| 2015-12-11 | 10.23 |
| 2015-12-10 | 11.92 |
| 2015-12-09 | 11.27 |
| 2015-12-08 | 12.18 |
| 2015-12-07 | 15.03 |
| 2015-12-04 | 11.27 |
| 2015-12-03 | 11.53 |
| 2015-12-02 | 11.66 |
| 2015-12-01 | 9.84 |
| 2015-11-30 | 11.53 |
| 2015-11-27 | 11.53 |
| 2015-11-26 | 11.92 |
| 2015-11-25 | 19.18 |
| 2015-11-24 | 12.95 |
| 2015-11-23 | 11.53 |
| 2015-11-20 | 12.82 |
| 2015-11-19 | 10.23 |
| 2015-11-18 | 10.36 |
| 2015-11-17 | 11.40 |
| 2015-11-16 | 11.01 |
| 2015-11-13 | 14.25 |
| 2015-11-12 | 13.86 |
| 2015-11-11 | 10.88 |
| 2015-11-10 | 13.34 |
| 2015-11-09 | 12.18 |
| 2015-11-06 | 14.25 |
| 2015-11-05 | 14.38 |
| 2015-11-04 | 10.36 |
| 2015-11-03 | 15.42 |
| 2015-11-02 | 14.38 |
| 2015-10-30 | 13.21 |
| 2015-10-29 | 11.27 |
| 2015-10-28 | 4.01 |
| 2015-10-27 | 6.86 |
| 2015-10-26 | -12.85 |
| 2015-10-23 | -15.84 |
| 2015-10-22 | -15.97 |
| 2015-10-20 | -16.35 |
| 2015-10-19 | -15.71 |
| 2015-10-16 | -14.93 |
| 2015-10-15 | -14.80 |
| 2015-10-14 | -14.93 |
| 2015-10-13 | -15.06 |
| 2015-10-12 | -16.87 |
| 2015-10-09 | -17.00 |
| 2015-10-08 | -17.65 |
| 2015-10-07 | -18.30 |
| 2015-10-06 | -19.99 |
| 2015-10-05 | -21.28 |
| 2015-10-02 | -24.52 |
| 2015-09-30 | -25.30 |
| 2015-09-29 | -24.91 |
| 2015-09-25 | -20.76 |
| 2015-09-24 | -15.19 |
| 2015-09-23 | -13.24 |
| 2015-09-22 | -12.46 |
| 2015-09-21 | -13.11 |
| 2015-09-18 | -7.41 |
| 2015-09-17 | -8.70 |
| 2015-09-16 | -11.95 |
| 2015-09-15 | -16.35 |
| 2015-09-14 | -15.19 |
| 2015-09-11 | -14.93 |
| 2015-09-10 | -15.45 |
| 2015-09-09 | -14.02 |
| 2015-09-08 | -16.22 |
| 2015-09-07 | -20.63 |
| 2015-09-04 | -18.17 |
| 2015-09-02 | -19.34 |
| 2015-09-01 | -16.87 |
| 2015-08-31 | -15.71 |
| 2015-08-28 | -18.69 |
| 2015-08-27 | -19.08 |
| 2015-08-26 | -20.50 |
| 2015-08-25 | -21.41 |
| 2015-08-24 | -18.95 |
| 2015-08-21 | -14.15 |
| 2015-08-20 | -10.78 |
| 2015-08-19 | -9.74 |
| 2015-08-18 | -8.05 |
| 2015-08-17 | -5.72 |
| 2015-08-14 | -3.52 |
| 2015-08-13 | -0.14 |
| 2015-08-12 | -3.26 |
| 2015-08-11 | -0.40 |
| 2015-08-10 | -2.35 |
| 2015-08-07 | -2.09 |
| 2015-08-06 | -5.59 |
| 2015-08-05 | -3.52 |
| 2015-08-04 | -4.29 |
| 2015-08-03 | -2.74 |
| 2015-07-31 | -3.52 |
| 2015-07-30 | -4.94 |
| 2015-07-29 | -6.76 |
| 2015-07-28 | -6.89 |
| 2015-07-27 | -7.28 |
| 2015-07-24 | -4.94 |
| 2015-07-23 | -4.03 |
| 2015-07-22 | -3.52 |
| 2015-07-21 | -4.81 |
| 2015-07-20 | -8.05 |
| 2015-07-17 | -6.37 |
| 2015-07-16 | -7.41 |
| 2015-07-15 | -6.50 |
| 2015-07-14 | -4.42 |
| 2015-07-13 | -6.50 |
| 2015-07-10 | -8.70 |
| 2015-07-09 | -11.43 |
| 2015-07-08 | -17.52 |
| 2015-07-07 | -10.91 |
| 2015-07-06 | -7.93 |
| 2015-07-03 | -5.98 |
| 2015-07-02 | -6.11 |
| 2015-06-30 | -5.85 |
| 2015-06-29 | -6.50 |
| 2015-06-26 | -7.02 |
| 2015-06-25 | -6.11 |
| 2015-06-24 | -5.07 |
| 2015-06-23 | -4.03 |
| 2015-06-22 | -7.28 |
| 2015-06-19 | -7.28 |
| 2015-06-18 | -5.85 |
| 2015-06-17 | -6.37 |
| 2015-06-16 | -8.57 |
| 2015-06-15 | -5.85 |
| 2015-06-12 | -4.94 |
| 2015-06-11 | -3.00 |
| 2015-06-10 | -4.16 |
| 2015-06-09 | -5.85 |
| 2015-06-08 | -3.26 |
| 2015-06-05 | -0.53 |
| 2015-06-04 | -1.31 |
| 2015-06-03 | -2.61 |
| 2015-06-02 | -2.87 |
| 2015-06-01 | -1.18 |
| 2015-05-29 | 0.50 |
| 2015-05-28 | 3.36 |
| 2015-05-27 | -3.91 |
| 2015-05-26 | -6.11 |
| 2015-05-22 | -11.56 |
| 2015-05-21 | -11.43 |
| 2015-05-20 | -12.85 |
| 2015-05-19 | -12.20 |
| 2015-05-18 | -9.35 |
| 2015-05-15 | -9.09 |
| 2015-05-14 | -8.96 |
| 2015-05-13 | -8.18 |
| 2015-05-12 | -10.91 |
| 2015-05-11 | -9.74 |
| 2015-05-08 | -8.18 |
| 2015-05-07 | -10.52 |
| 2015-05-06 | -7.41 |
| 2015-05-05 | -4.16 |
| 2015-05-04 | -3.26 |
| 2015-04-30 | -4.55 |
| 2015-04-29 | -3.39 |
| 2015-04-28 | -3.00 |
| 2015-04-27 | -1.31 |
| 2015-04-24 | -1.83 |
| 2015-04-23 | -1.44 |
| 2015-04-22 | -1.44 |
| 2015-04-21 | -2.87 |
| 2015-04-20 | -4.55 |
| 2015-04-17 | -0.27 |
| 2015-04-16 | 2.06 |
| 2015-04-15 | 0.12 |
| 2015-04-14 | 3.23 |
| 2015-04-13 | 4.01 |
| 2015-04-10 | 3.36 |
| 2015-04-09 | 1.80 |
| 2015-04-08 | 3.88 |
| 2015-04-02 | 1.28 |
| 2015-04-01 | 1.41 |
| 2015-03-31 | 2.06 |
| 2015-03-30 | 0.24 |
| 2015-03-27 | 0.76 |
| 2015-03-26 | -2.35 |
| 2015-03-25 | -2.48 |
| 2015-03-24 | -4.16 |
| 2015-03-23 | -5.85 |
| 2015-03-20 | -7.80 |
| 2015-03-19 | -7.93 |
| 2015-03-18 | -7.67 |
| 2015-03-17 | -8.70 |
| 2015-03-16 | -4.81 |
| 2015-03-13 | -3.26 |
| 2015-03-12 | -3.39 |
| 2015-03-11 | -5.33 |
| 2015-03-10 | -3.97 |
| 2015-03-09 | -0.73 |
| 2015-03-06 | 0.43 |
| 2015-03-05 | 2.50 |
| 2015-03-04 | 2.24 |
| 2015-03-03 | 1.72 |
| 2015-03-02 | 2.37 |
| 2015-02-27 | 3.80 |
| 2015-02-26 | 7.42 |
| 2015-02-25 | 12.60 |
| 2015-02-24 | 13.76 |
| 2015-02-23 | 13.37 |
| 2015-02-18 | 12.73 |
| 2015-02-17 | 11.56 |
| 2015-02-16 | 11.56 |
| 2015-02-13 | 10.27 |
| 2015-02-12 | 9.49 |
| 2015-02-11 | 9.10 |
| 2015-02-10 | 10.01 |
| 2015-02-09 | 11.04 |
| 2015-02-06 | 10.14 |
| 2015-02-05 | 6.25 |
| 2015-02-04 | 11.95 |
| 2015-02-03 | 13.11 |
| 2015-02-02 | 12.08 |
| 2015-01-30 | 13.24 |
| 2015-01-29 | 13.24 |
| 2015-01-28 | 13.37 |
| 2015-01-27 | 11.04 |
| 2015-01-26 | 10.53 |
| 2015-01-23 | 8.97 |
| 2015-01-22 | 5.09 |
| 2015-01-21 | 8.45 |
| 2015-01-20 | 12.47 |
| 2015-01-19 | 11.69 |
| 2015-01-16 | 13.11 |
| 2015-01-15 | 18.55 |
| 2015-01-14 | 19.07 |
| 2015-01-13 | 18.94 |
| 2015-01-12 | 17.00 |
| 2015-01-09 | 17.90 |
| 2015-01-08 | 17.26 |
| 2015-01-07 | 17.90 |
| 2015-01-06 | 18.03 |
| 2015-01-05 | 21.40 |
| 2015-01-02 | 20.36 |
| 2014-12-31 | 20.10 |
| 2014-12-30 | 18.16 |
| 2014-12-29 | 15.44 |
| 2014-12-24 | 14.02 |
| 2014-12-23 | 12.98 |
| 2014-12-22 | 13.24 |
| 2014-12-19 | 13.76 |
| 2014-12-18 | 11.69 |
| 2014-12-17 | 12.34 |
| 2014-12-16 | 14.67 |
| 2014-12-15 | 18.42 |
| 2014-12-12 | 17.51 |
| 2014-12-11 | 15.44 |
| 2014-12-10 | 18.03 |
| 2014-12-09 | 15.96 |
| 2014-12-08 | 20.10 |
| 2014-12-05 | 23.73 |
| 2014-12-04 | 24.37 |
| 2014-12-03 | 24.89 |
| 2014-12-02 | 25.40 |
| 2014-12-01 | 28.63 |
| 2014-11-28 | 30.43 |
| 2014-11-27 | 30.17 |
| 2014-11-26 | 31.20 |
| 2014-11-25 | 29.92 |
| 2014-11-24 | 29.92 |
| 2014-11-21 | 29.40 |
| 2014-11-20 | 29.14 |
| 2014-11-19 | 28.50 |
| 2014-11-18 | 28.11 |
| 2014-11-17 | 29.66 |
| 2014-11-14 | 29.92 |
| 2014-11-13 | 30.69 |
| 2014-11-12 | 33.78 |
| 2014-11-11 | 26.69 |
| 2014-11-10 | 20.76 |
| 2014-11-07 | 21.80 |
| 2014-11-06 | 24.76 |
| 2014-11-05 | 25.66 |
| 2014-11-04 | 26.69 |
| 2014-11-03 | 25.92 |
| 2014-10-31 | 25.15 |
| 2014-10-30 | 29.92 |
| 2014-10-29 | 30.17 |
| 2014-10-28 | 31.46 |
| 2014-10-27 | 30.17 |
| 2014-10-24 | 30.69 |
| 2014-10-23 | 30.95 |
| 2014-10-22 | 28.88 |
| 2014-10-21 | 29.14 |
| 2014-10-20 | 29.66 |
| 2014-10-17 | 31.46 |
| 2014-10-16 | 28.63 |
| 2014-10-15 | 33.27 |
| 2014-10-14 | 35.59 |
| 2014-10-13 | 37.91 |
| 2014-10-10 | 35.33 |
| 2014-10-09 | 39.45 |
| 2014-10-08 | 36.36 |
| 2014-10-07 | 39.45 |
| 2014-10-06 | 41.00 |
| 2014-10-03 | 40.74 |
| 2014-09-30 | 29.40 |
| 2014-09-29 | 37.13 |
| 2014-09-26 | 39.71 |
| 2014-09-25 | 42.03 |
| 2014-09-24 | 53.63 |
| 2014-09-23 | 64.20 |
| 2014-09-22 | 59.82 |
| 2014-09-19 | 58.27 |
| 2014-09-18 | 59.82 |
| 2014-09-17 | 60.33 |
| 2014-09-16 | 60.33 |
| 2014-09-15 | 59.82 |
| 2014-09-12 | 59.82 |
| 2014-09-11 | 61.62 |
| 2014-09-10 | 62.91 |
| 2014-09-08 | 63.68 |
| 2014-09-05 | 63.94 |
| 2014-09-04 | 66.26 |
| 2014-09-03 | 63.17 |
| 2014-09-02 | 63.43 |
| 2014-09-01 | 63.68 |
| 2014-08-29 | 62.14 |
| 2014-08-28 | 58.53 |
| 2014-08-27 | 59.04 |
| 2014-08-26 | 62.91 |
| 2014-08-25 | 63.94 |
| 2014-08-22 | 65.23 |
| 2014-08-21 | 62.14 |
| 2014-08-20 | 64.71 |
| 2014-08-19 | 61.88 |
| 2014-08-18 | 58.27 |
| 2014-08-15 | 57.50 |
| 2014-08-14 | 56.21 |
| 2014-08-13 | 54.40 |
| 2014-08-12 | 53.63 |
| 2014-08-11 | 55.18 |
| 2014-08-08 | 50.54 |
| 2014-08-07 | 55.18 |
| 2014-08-06 | 54.92 |
| 2014-08-05 | 55.43 |
| 2014-08-04 | 55.95 |
| 2014-08-01 | 55.69 |
| 2014-07-31 | 57.24 |
| 2014-07-30 | 56.21 |
| 2014-07-29 | 53.37 |
| 2014-07-28 | 54.15 |
| 2014-07-25 | 52.34 |
| 2014-07-24 | 51.05 |
| 2014-07-23 | 50.54 |
| 2014-07-22 | 48.99 |
| 2014-07-21 | 47.44 |
| 2014-07-18 | 46.93 |
| 2014-07-17 | 47.19 |
| 2014-07-16 | 49.51 |
| 2014-07-15 | 45.64 |
| 2014-07-14 | 46.67 |
| 2014-07-11 | 47.70 |
| 2014-07-10 | 47.44 |
| 2014-07-09 | 47.96 |
| 2014-07-08 | 47.96 |
| 2014-07-07 | 48.47 |
| 2014-07-04 | 46.67 |
| 2014-07-03 | 46.41 |
| 2014-07-02 | 44.09 |
| 2014-06-30 | 41.77 |
| 2014-06-27 | 40.48 |
| 2014-06-26 | 39.97 |
| 2014-06-25 | 38.68 |
| 2014-06-24 | 39.19 |
| 2014-06-23 | 37.65 |
| 2014-06-20 | 39.19 |
| 2014-06-19 | 42.55 |
| 2014-06-18 | 44.87 |
| 2014-06-17 | 45.90 |
| 2014-06-16 | 44.35 |
| 2014-06-13 | 43.83 |
| 2014-06-12 | 45.38 |
| 2014-06-11 | 45.64 |
| 2014-06-10 | 45.38 |
| 2014-06-09 | 44.35 |
| 2014-06-06 | 44.87 |
| 2014-06-05 | 45.38 |
| 2014-06-04 | 47.19 |
| 2014-06-03 | 46.67 |
| 2014-05-30 | 47.44 |
| 2014-05-29 | 48.47 |
| 2014-05-28 | 47.44 |
| 2014-05-27 | 48.22 |
| 2014-05-26 | 48.47 |
| 2014-05-23 | 47.96 |
| 2014-05-22 | 49.51 |
| 2014-05-21 | 46.15 |
| 2014-05-20 | 47.19 |
| 2014-05-19 | 45.64 |
| 2014-05-16 | 51.05 |
| 2014-05-15 | 51.31 |
| 2014-05-14 | 50.02 |
| 2014-05-13 | 49.51 |
| 2014-05-12 | 49.76 |
| 2014-05-09 | 48.22 |
| 2014-05-08 | 52.60 |
| 2014-05-07 | 59.56 |
| 2014-05-05 | 58.01 |
| 2014-05-02 | 56.72 |
| 2014-04-30 | 66.00 |
| 2014-04-29 | 75.02 |
| 2014-04-28 | 73.74 |
| 2014-04-25 | 79.41 |
| 2014-04-24 | 79.15 |
| 2014-04-23 | 77.60 |
| 2014-04-22 | 77.86 |
| 2014-04-17 | 76.57 |
| 2014-04-16 | 71.93 |
| 2014-04-15 | 75.28 |
| 2014-04-14 | 68.06 |
| 2014-04-11 | 66.78 |
| 2014-04-10 | 69.87 |
| 2014-04-09 | 71.67 |
| 2014-04-08 | 69.35 |
| 2014-04-07 | 70.90 |
| 2014-04-04 | 74.77 |
| 2014-04-03 | 76.57 |
| 2014-04-02 | 72.45 |
| 2014-04-01 | 68.84 |
| 2014-03-31 | 66.26 |
| 2014-03-28 | 66.26 |
| 2014-03-27 | 68.58 |
| 2014-03-26 | 65.49 |
| 2014-03-25 | 68.32 |
| 2014-03-24 | 70.90 |
| 2014-03-21 | 68.58 |
| 2014-03-20 | 71.42 |
| 2014-03-19 | 76.06 |
| 2014-03-18 | 75.80 |
| 2014-03-17 | 74.25 |
| 2014-03-14 | 78.38 |
| 2014-03-13 | 79.92 |
| 2014-03-12 | 83.53 |
| 2014-03-11 | 90.23 |
| 2014-03-10 | 88.17 |
| 2014-03-07 | 90.23 |
| 2014-03-06 | 91.14 |
| 2014-03-05 | 91.39 |
| 2014-03-04 | 91.39 |
| 2014-03-03 | 89.08 |
| 2014-02-28 | 87.53 |
| 2014-02-27 | 83.16 |
| 2014-02-26 | 83.93 |
| 2014-02-25 | 80.33 |
| 2014-02-24 | 81.62 |
| 2014-02-21 | 88.82 |
| 2014-02-20 | 87.53 |
| 2014-02-19 | 89.08 |
| 2014-02-18 | 82.39 |
| 2014-02-17 | 82.90 |
| 2014-02-14 | 84.96 |
| 2014-02-13 | 83.42 |
| 2014-02-12 | 85.99 |
| 2014-02-11 | 84.45 |
| 2014-02-10 | 83.16 |
| 2014-02-07 | 82.39 |
| 2014-02-06 | 86.25 |
| 2014-02-05 | 80.85 |
| 2014-02-04 | 81.10 |
| 2014-01-30 | 88.31 |
| 2014-01-29 | 91.91 |
| 2014-01-28 | 90.11 |
| 2014-01-27 | 90.88 |
| 2014-01-24 | 98.85 |
| 2014-01-23 | 105.54 |
| 2014-01-22 | 101.94 |
| 2014-01-21 | 102.20 |
| 2014-01-20 | 96.54 |
| 2014-01-17 | 100.14 |
| 2014-01-16 | 105.28 |
| 2014-01-15 | 105.03 |
| 2014-01-14 | 107.08 |
| 2014-01-13 | 105.80 |
| 2014-01-10 | 105.80 |
| 2014-01-09 | 103.48 |
| 2014-01-08 | 104.51 |
| 2014-01-07 | 105.80 |
| 2014-01-06 | 106.31 |
| 2014-01-03 | 104.00 |
| 2014-01-02 | 100.65 |
| 2013-12-31 | 92.16 |
| 2013-12-30 | 93.96 |
| 2013-12-27 | 93.19 |
| 2013-12-24 | 96.02 |
| 2013-12-23 | 94.22 |
| 2013-12-20 | 94.99 |
| 2013-12-19 | 100.91 |
| 2013-12-18 | 98.08 |
| 2013-12-17 | 97.31 |
| 2013-12-16 | 98.08 |
| 2013-12-13 | 101.68 |
| 2013-12-12 | 101.68 |
| 2013-12-11 | 106.31 |
| 2013-12-10 | 105.28 |
| 2013-12-09 | 105.03 |
| 2013-12-06 | 106.06 |
| 2013-12-05 | 102.20 |
| 2013-12-04 | 106.06 |
| 2013-12-03 | 108.63 |
| 2013-12-02 | 110.17 |
| 2013-11-29 | 107.86 |
| 2013-11-28 | 109.66 |
| 2013-11-27 | 112.74 |
| 2013-11-26 | 118.66 |
| 2013-11-25 | 118.66 |
| 2013-11-22 | 110.94 |
| 2013-11-21 | 111.46 |
| 2013-11-20 | 110.17 |
| 2013-11-19 | 117.37 |
| 2013-11-18 | 116.35 |
| 2013-11-15 | 116.86 |
| 2013-11-14 | 116.09 |
| 2013-11-13 | 108.37 |
| 2013-11-12 | 103.48 |
| 2013-11-11 | 104.77 |
| 2013-11-08 | 92.68 |
| 2013-11-07 | 84.19 |
| 2013-11-06 | 83.68 |
| 2013-11-05 | 82.13 |
| 2013-11-04 | 82.39 |
| 2013-11-01 | 82.13 |
| 2013-10-31 | 83.16 |
| 2013-10-30 | 77.50 |
| 2013-10-29 | 68.24 |
| 2013-10-28 | 66.70 |
| 2013-10-25 | 65.67 |
| 2013-10-24 | 67.21 |
| 2013-10-23 | 68.24 |
| 2013-10-22 | 66.18 |
| 2013-10-21 | 67.21 |
| 2013-10-18 | 65.41 |
| 2013-10-17 | 66.18 |
| 2013-10-16 | 66.95 |
| 2013-10-15 | 67.98 |
| 2013-10-11 | 64.12 |
| 2013-10-10 | 67.21 |
| 2013-10-09 | 68.50 |
| 2013-10-08 | 69.78 |
| 2013-10-07 | 61.81 |
| 2013-10-04 | 60.78 |
| 2013-10-03 | 58.21 |
| 2013-10-02 | 58.72 |
| 2013-09-30 | 59.75 |
| 2013-09-27 | 55.12 |
| 2013-09-26 | 57.18 |
| 2013-09-25 | 56.15 |
| 2013-09-24 | 57.44 |
| 2013-09-23 | 58.21 |
| 2013-09-19 | 56.92 |
| 2013-09-18 | 54.86 |
| 2013-09-17 | 55.89 |
| 2013-09-16 | 57.44 |
| 2013-09-13 | 55.38 |
| 2013-09-12 | 55.12 |
| 2013-09-11 | 54.35 |
| 2013-09-10 | 49.98 |
| 2013-09-09 | 61.55 |
| 2013-09-06 | 63.10 |
| 2013-09-05 | 63.35 |
| 2013-09-04 | 60.01 |
| 2013-09-03 | 68.24 |
| 2013-09-02 | 65.92 |
| 2013-08-30 | 70.30 |
| 2013-08-29 | 72.36 |
| 2013-08-28 | 73.39 |
| 2013-08-27 | 74.41 |
| 2013-08-26 | 74.16 |
| 2013-08-23 | 73.90 |
| 2013-08-22 | 71.33 |
| 2013-08-21 | 73.90 |
| 2013-08-20 | 72.87 |
| 2013-08-19 | 68.24 |
| 2013-08-16 | 68.75 |
| 2013-08-15 | 70.04 |
| 2013-08-13 | 75.70 |
| 2013-08-12 | 72.87 |
| 2013-08-09 | 74.67 |
| 2013-08-08 | 73.90 |
| 2013-08-07 | 70.56 |
| 2013-08-06 | 70.81 |
| 2013-08-05 | 75.70 |
| 2013-08-02 | 74.67 |
| 2013-08-01 | 67.73 |
| 2013-07-31 | 62.58 |
| 2013-07-30 | 63.87 |
| 2013-07-29 | 57.69 |
| 2013-07-26 | 57.95 |
| 2013-07-25 | 56.41 |
| 2013-07-24 | 56.66 |
| 2013-07-23 | 56.66 |
| 2013-07-22 | 58.21 |
| 2013-07-19 | 54.61 |
| 2013-07-18 | 54.35 |
| 2013-07-17 | 53.58 |
| 2013-07-16 | 53.06 |
| 2013-07-15 | 48.17 |
| 2013-07-12 | 48.95 |
| 2013-07-11 | 48.69 |
| 2013-07-10 | 47.40 |
| 2013-07-09 | 51.78 |
| 2013-07-08 | 51.52 |
| 2013-07-05 | 52.81 |
| 2013-07-04 | 52.03 |
| 2013-07-03 | 50.49 |
| 2013-07-02 | 51.52 |
| 2013-06-28 | 48.69 |
| 2013-06-27 | 47.66 |
| 2013-06-26 | 47.40 |
| 2013-06-25 | 45.09 |
| 2013-06-24 | 42.26 |
| 2013-06-21 | 45.86 |
| 2013-06-20 | 44.06 |
| 2013-06-19 | 47.66 |
| 2013-06-18 | 47.40 |
| 2013-06-17 | 46.12 |
| 2013-06-14 | 45.86 |
| 2013-06-13 | 43.03 |
| 2013-06-11 | 50.23 |
| 2013-06-10 | 51.00 |
| 2013-06-07 | 49.46 |
| 2013-06-06 | 49.98 |
| 2013-06-05 | 52.29 |
| 2013-06-04 | 53.06 |
| 2013-06-03 | 54.86 |
| 2013-05-31 | 53.06 |
| 2013-05-30 | 53.06 |
| 2013-05-29 | 54.86 |
| 2013-05-28 | 53.06 |
| 2013-05-27 | 50.23 |
| 2013-05-24 | 49.98 |
| 2013-05-23 | 47.40 |
| 2013-05-22 | 48.69 |
| 2013-05-21 | 43.54 |
| 2013-05-20 | 41.23 |
| 2013-05-16 | 40.71 |
| 2013-05-15 | 45.09 |
| 2013-05-14 | 37.11 |
| 2013-05-13 | 33.25 |
| 2013-05-10 | 32.48 |
| 2013-05-09 | 34.03 |
| 2013-05-08 | 33.51 |
| 2013-05-07 | 40.20 |
| 2013-05-06 | 40.20 |
| 2013-05-03 | 40.46 |
| 2013-05-02 | 37.11 |
| 2013-04-30 | 39.94 |
| 2013-04-29 | 35.31 |
| 2013-04-26 | 29.14 |
| 2013-04-25 | 29.14 |
| 2013-04-24 | 29.65 |
| 2013-04-23 | 28.88 |
| 2013-04-22 | 30.42 |
| 2013-04-19 | 29.91 |
| 2013-04-18 | 28.62 |
| 2013-04-17 | 28.37 |
| 2013-04-16 | 29.14 |
| 2013-04-15 | 27.47 |
| 2013-04-12 | 28.50 |
| 2013-04-11 | 26.31 |
| 2013-04-10 | 24.25 |
| 2013-04-09 | 23.22 |
| 2013-04-08 | 22.32 |
| 2013-04-05 | 20.52 |
| 2013-04-03 | 22.32 |
| 2013-04-02 | 21.16 |
| 2013-03-28 | 20.13 |
| 2013-03-27 | 20.91 |
| 2013-03-26 | 21.94 |
| 2013-03-25 | 21.81 |
| 2013-03-22 | 21.81 |
| 2013-03-21 | 23.48 |
| 2013-03-20 | 26.31 |
| 2013-03-19 | 19.62 |
| 2013-03-18 | 17.05 |
| 2013-03-15 | 19.62 |
| 2013-03-14 | 18.98 |
| 2013-03-13 | 19.88 |
| 2013-03-12 | 24.51 |
| 2013-03-11 | 29.14 |
| 2013-03-08 | 27.98 |
| 2013-03-07 | 25.92 |
| 2013-03-06 | 24.64 |
| 2013-03-05 | 26.05 |
| 2013-03-04 | 26.82 |
| 2013-03-01 | 28.62 |
| 2013-02-28 | 30.17 |
| 2013-02-27 | 29.91 |
| 2013-02-26 | 30.94 |
| 2013-02-25 | 32.74 |
| 2013-02-22 | 29.65 |
| 2013-02-21 | 29.40 |
| 2013-02-20 | 29.14 |
| 2013-02-19 | 28.88 |
| 2013-02-18 | 31.45 |
| 2013-02-15 | 30.17 |
| 2013-02-14 | 31.71 |
| 2013-02-08 | 33.00 |
| 2013-02-07 | 29.91 |
| 2013-02-06 | 31.71 |
| 2013-02-05 | 32.48 |
| 2013-02-04 | 35.31 |
| 2013-02-01 | 35.83 |
| 2013-01-31 | 38.66 |
| 2013-01-30 | 39.94 |
| 2013-01-29 | 39.94 |
| 2013-01-28 | 40.46 |
| 2013-01-25 | 40.97 |
| 2013-01-24 | 43.80 |
| 2013-01-23 | 43.03 |
| 2013-01-22 | 45.60 |
| 2013-01-21 | 42.77 |
| 2013-01-18 | 42.77 |
| 2013-01-17 | 39.94 |
| 2013-01-16 | 39.94 |
| 2013-01-15 | 40.20 |
| 2013-01-14 | 44.57 |
| 2013-01-11 | 44.83 |
| 2013-01-10 | 45.35 |
| 2013-01-09 | 45.86 |
| 2013-01-08 | 44.06 |
| 2013-01-07 | 47.92 |
| 2013-01-04 | 47.66 |
| 2013-01-03 | 49.20 |
| 2013-01-02 | 43.03 |
| 2012-12-31 | 38.14 |
| 2012-12-28 | 39.94 |
| 2012-12-27 | 39.94 |
| 2012-12-24 | 39.69 |
| 2012-12-21 | 37.88 |
| 2012-12-20 | 41.49 |
| 2012-12-19 | 43.54 |
| 2012-12-18 | 50.23 |
| 2012-12-17 | 52.29 |
| 2012-12-14 | 54.86 |
| 2012-12-13 | 57.69 |
| 2012-12-12 | 58.46 |
| 2012-12-11 | 58.46 |
| 2012-12-10 | 60.01 |
| 2012-12-07 | 55.76 |
| 2012-12-06 | 52.71 |
| 2012-12-05 | 51.44 |
| 2012-12-04 | 46.36 |
| 2012-12-03 | 50.68 |
| 2012-11-30 | 52.97 |
| 2012-11-29 | 54.49 |
| 2012-11-28 | 55.51 |
| 2012-11-27 | 56.53 |
| 2012-11-26 | 59.83 |
| 2012-11-23 | 55.51 |
| 2012-11-22 | 55.51 |
| 2012-11-21 | 54.24 |
| 2012-11-20 | 55.26 |
| 2012-11-19 | 57.03 |
| 2012-11-16 | 54.49 |
| 2012-11-15 | 64.66 |
| 2012-11-14 | 34.93 |
| 2012-11-13 | 38.74 |
| 2012-11-12 | 41.28 |
| 2012-11-09 | 41.28 |
| 2012-11-08 | 42.80 |
| 2012-11-07 | 45.85 |
| 2012-11-06 | 38.23 |
| 2012-11-05 | 38.23 |
| 2012-11-02 | 38.74 |
| 2012-11-01 | 35.44 |
| 2012-10-31 | 28.07 |
| 2012-10-30 | 23.49 |
| 2012-10-29 | 23.37 |
| 2012-10-26 | 22.65 |
| 2012-10-25 | 33.18 |
| 2012-10-24 | 31.77 |
| 2012-10-22 | 45.58 |
| 2012-10-19 | 46.29 |
| 2012-10-18 | 47.22 |
| 2012-10-17 | 49.09 |
| 2012-10-16 | 45.82 |
| 2012-10-15 | 45.35 |
| 2012-10-12 | 46.52 |
| 2012-10-11 | 48.16 |
| 2012-10-10 | 51.20 |
| 2012-10-09 | 50.97 |
| 2012-10-08 | 50.97 |
| 2012-10-05 | 51.67 |
| 2012-10-04 | 52.37 |
| 2012-10-03 | 43.48 |
| 2012-09-28 | 39.50 |
| 2012-09-27 | 36.22 |
| 2012-09-26 | 44.41 |
| 2012-09-25 | 55.18 |
| 2012-09-24 | 48.86 |
| 2012-09-21 | 49.33 |
| 2012-09-20 | 49.80 |
| 2012-09-19 | 49.80 |
| 2012-09-18 | 50.73 |
| 2012-09-17 | 51.90 |
| 2012-09-14 | 55.65 |
| 2012-09-13 | 50.26 |
| 2012-09-12 | 54.24 |
| 2012-09-11 | 52.61 |
| 2012-09-10 | 52.84 |
| 2012-09-07 | 47.22 |
| 2012-09-06 | 44.18 |
| 2012-09-05 | 40.43 |
| 2012-09-04 | 45.12 |
| 2012-09-03 | 43.01 |
| 2012-08-31 | 38.80 |
| 2012-08-30 | 42.31 |
| 2012-08-29 | 43.48 |
| 2012-08-28 | 45.12 |
| 2012-08-27 | 42.54 |
| 2012-08-24 | 43.48 |
| 2012-08-23 | 44.18 |
| 2012-08-22 | 40.43 |
| 2012-08-21 | 42.31 |
| 2012-08-20 | 42.31 |
| 2012-08-17 | 34.58 |
| 2012-08-16 | 32.24 |
| 2012-08-15 | 33.65 |
| 2012-08-14 | 35.52 |
| 2012-08-13 | 33.18 |
| 2012-08-10 | 34.35 |
| 2012-08-09 | 35.52 |
| 2012-08-08 | 31.07 |
| 2012-08-07 | 49.33 |
| 2012-08-06 | 16.68 |
| 2012-08-03 | 9.66 |
| 2012-08-02 | 10.36 |
| 2012-08-01 | 10.36 |
| 2012-07-31 | 10.36 |
| 2012-07-30 | 10.47 |
| 2012-07-27 | 6.61 |
| 2012-07-26 | 4.97 |
| 2012-07-25 | 4.16 |
| 2012-07-24 | 4.86 |
| 2012-07-23 | 5.09 |
| 2012-07-20 | 7.08 |
| 2012-07-19 | 6.50 |
| 2012-07-18 | 8.60 |
| 2012-07-17 | 11.88 |
| 2012-07-16 | 12.00 |
| 2012-07-13 | 11.29 |
| 2012-07-12 | 10.12 |
| 2012-07-11 | 10.36 |
| 2012-07-10 | 10.24 |
| 2012-07-09 | 11.06 |
| 2012-07-06 | 12.93 |
| 2012-07-05 | 17.50 |
| 2012-07-04 | 18.20 |
| 2012-07-03 | 17.96 |
| 2012-06-29 | 15.74 |
| 2012-06-28 | 16.91 |
| 2012-06-27 | 16.68 |
| 2012-06-26 | 17.26 |
| 2012-06-25 | 15.62 |
| 2012-06-22 | 18.20 |
| 2012-06-21 | 21.24 |
| 2012-06-20 | 20.54 |
| 2012-06-19 | 17.50 |
| 2012-06-18 | 19.84 |
| 2012-06-15 | 18.67 |
| 2012-06-14 | 8.02 |
| 2012-06-13 | 23.35 |
| 2012-06-12 | 57.75 |
| 2012-06-11 | 57.52 |
| 2012-06-08 | 47.69 |
| 2012-06-07 | 48.39 |
| 2012-06-06 | 46.52 |
| 2012-06-05 | 42.54 |
| 2012-06-04 | 39.26 |
| 2012-06-01 | 43.71 |
| 2012-05-31 | 46.29 |
| 2012-05-30 | 45.82 |
| 2012-05-29 | 49.80 |
| 2012-05-28 | 46.29 |
| 2012-05-25 | 43.48 |
| 2012-05-24 | 45.12 |
| 2012-05-23 | 44.65 |
| 2012-05-22 | 48.86 |
| 2012-05-21 | 43.95 |
| 2012-05-18 | 46.99 |
| 2012-05-17 | 53.31 |
| 2012-05-16 | 55.65 |
| 2012-05-15 | 64.78 |
| 2012-05-14 | 66.41 |
| 2012-05-11 | 76.71 |
| 2012-05-10 | 72.97 |
| 2012-05-09 | 64.07 |
| 2012-05-08 | 68.76 |
| 2012-05-07 | 65.95 |
| 2012-05-04 | 73.44 |
| 2012-05-03 | 83.50 |
| 2012-05-02 | 91.69 |
| 2012-04-30 | 87.25 |
| 2012-04-27 | 87.01 |
| 2012-04-26 | 88.65 |
| 2012-04-25 | 89.12 |
| 2012-04-24 | 87.48 |
| 2012-04-23 | 88.18 |
| 2012-04-20 | 91.46 |
| 2012-04-19 | 94.03 |
| 2012-04-18 | 96.37 |
| 2012-04-17 | 86.54 |
| 2012-04-16 | 88.88 |
| 2012-04-13 | 91.93 |
| 2012-04-12 | 86.54 |
| 2012-04-11 | 89.82 |
| 2012-04-10 | 96.14 |
| 2012-04-05 | 95.44 |
| 2012-04-03 | 92.63 |
| 2012-04-02 | 90.76 |
| 2012-03-30 | 82.56 |
| 2012-03-29 | 83.97 |
| 2012-03-28 | 81.39 |
| 2012-03-27 | 87.48 |
| 2012-03-26 | 90.52 |
| 2012-03-23 | 92.39 |
| 2012-03-22 | 96.84 |
| 2012-03-21 | 98.48 |
| 2012-03-20 | 86.08 |
| 2012-03-19 | 89.12 |
| 2012-03-16 | 98.71 |
| 2012-03-15 | 106.67 |
| 2012-03-14 | 111.59 |
| 2012-03-13 | 112.99 |
| 2012-03-12 | 112.76 |
| 2012-03-09 | 116.74 |
| 2012-03-08 | 113.46 |
| 2012-03-07 | 102.23 |
| 2012-03-06 | 103.63 |
| 2012-03-05 | 118.84 |
| 2012-03-02 | 125.40 |
| 2012-03-01 | 111.82 |
| 2012-02-29 | 100.75 |
| 2012-02-28 | 100.52 |
| 2012-02-27 | 98.90 |
| 2012-02-24 | 105.13 |
| 2012-02-23 | 105.13 |
| 2012-02-22 | 64.06 |
| 2012-02-21 | 68.67 |
| 2012-02-20 | 66.13 |
| 2012-02-17 | 73.29 |
| 2012-02-16 | 65.21 |
| 2012-02-15 | 67.98 |
| 2012-02-14 | 67.29 |
| 2012-02-13 | 72.36 |
| 2012-02-10 | 64.98 |
| 2012-02-09 | 66.60 |
| 2012-02-08 | 58.06 |
| 2012-02-07 | 57.60 |
| 2012-02-06 | 50.44 |
| 2012-02-03 | 43.29 |
| 2012-02-02 | 40.75 |
| 2012-02-01 | 33.37 |
| 2012-01-31 | 31.98 |
| 2012-01-30 | 33.83 |
| 2012-01-27 | 35.45 |
| 2012-01-26 | 31.06 |
| 2012-01-20 | 31.29 |
| 2012-01-19 | 29.22 |
| 2012-01-18 | 31.29 |
| 2012-01-17 | 34.75 |
| 2012-01-16 | 31.75 |
| 2012-01-13 | 34.75 |
| 2012-01-12 | 29.45 |
| 2012-01-11 | 27.14 |
| 2012-01-10 | 25.29 |
| 2012-01-09 | 19.99 |
| 2012-01-06 | 19.06 |
| 2012-01-05 | 18.37 |
| 2012-01-04 | 15.26 |
| 2012-01-03 | 16.76 |
| 2011-12-30 | 15.60 |
| 2011-12-29 | 15.60 |
| 2011-12-28 | 17.68 |
| 2011-12-23 | 18.37 |
| 2011-12-22 | 19.06 |
| 2011-12-21 | 18.83 |
| 2011-12-20 | 18.37 |
| 2011-12-19 | 19.76 |
| 2011-12-16 | 28.06 |
| 2011-12-15 | 20.91 |
| 2011-12-14 | 23.45 |
| 2011-12-13 | 18.60 |
| 2011-12-12 | 22.06 |
| 2011-12-09 | 24.14 |
| 2011-12-08 | 26.22 |
| 2011-12-07 | 24.37 |
| 2011-12-06 | 23.68 |
| 2011-12-05 | 38.21 |
| 2011-12-02 | 27.14 |
| 2011-12-01 | 30.83 |
| 2011-11-30 | 23.91 |
| 2011-11-29 | 21.37 |
| 2011-11-28 | 16.06 |
| 2011-11-25 | 14.10 |
| 2011-11-24 | 9.37 |
| 2011-11-23 | 2.80 |
| 2011-11-22 | -3.32 |
| 2011-11-21 | -0.09 |
| 2011-11-18 | 4.99 |
| 2011-11-17 | 4.06 |
| 2011-11-16 | 10.87 |
| 2011-11-15 | 15.83 |
| 2011-11-14 | 19.29 |
| 2011-11-11 | 14.79 |
| 2011-11-10 | 9.60 |
| 2011-11-09 | 18.83 |
| 2011-11-08 | 21.83 |
| 2011-11-07 | 22.99 |
| 2011-11-04 | 24.37 |
| 2011-11-03 | 24.14 |
| 2011-11-02 | 28.99 |
| 2011-11-01 | 28.75 |
| 2011-10-31 | 31.52 |
| 2011-10-28 | 44.68 |
| 2011-10-27 | 38.68 |
| 2011-10-26 | 29.91 |
| 2011-10-25 | 20.22 |
| 2011-10-24 | 24.14 |
| 2011-10-21 | 21.37 |
| 2011-10-20 | 20.91 |
| 2011-10-19 | 31.06 |
| 2011-10-18 | 35.22 |
| 2011-10-17 | 44.44 |
| 2011-10-14 | 33.83 |
| 2011-10-13 | 35.91 |
| 2011-10-12 | 17.45 |
| 2011-10-11 | 26.91 |
| 2011-10-10 | 13.29 |
| 2011-10-07 | 19.06 |
| 2011-10-06 | 9.72 |
| 2011-10-04 | 8.33 |
| 2011-10-03 | 13.76 |
| 2011-09-30 | 10.18 |
| 2011-09-28 | 10.18 |
| 2011-09-27 | -1.93 |
| 2011-09-26 | -8.51 |
| 2011-09-23 | -5.05 |
| 2011-09-22 | -0.43 |
| 2011-09-21 | 3.37 |
| 2011-09-20 | 16.06 |
| 2011-09-19 | 13.06 |
| 2011-09-16 | 40.98 |
| 2011-09-15 | 73.98 |
| 2011-09-14 | 111.13 |
| 2011-09-12 | 115.28 |
| 2011-09-09 | 127.05 |
| 2011-09-08 | 120.59 |
| 2011-09-07 | 124.28 |
| 2011-09-06 | 130.28 |
| 2011-09-05 | 119.44 |
| 2011-09-02 | 126.59 |
| 2011-09-01 | 152.09 |
| 2011-08-31 | 152.09 |
| 2011-08-30 | 139.40 |
| 2011-08-29 | 137.09 |
| 2011-08-26 | 140.55 |
| 2011-08-25 | 141.70 |
| 2011-08-24 | 137.66 |
| 2011-08-23 | 139.97 |
| 2011-08-22 | 144.59 |
| 2011-08-19 | 136.51 |
| 2011-08-18 | 145.74 |
| 2011-08-17 | 151.51 |
| 2011-08-16 | 136.51 |
| 2011-08-15 | 135.36 |
| 2011-08-12 | 123.59 |
| 2011-08-11 | 125.44 |
| 2011-08-10 | 117.82 |
| 2011-08-09 | 124.51 |
| 2011-08-08 | 129.36 |
| 2011-08-05 | 127.05 |
| 2011-08-04 | 145.74 |
| 2011-08-03 | 148.62 |
| 2011-08-02 | 157.85 |
| 2011-08-01 | 162.47 |
| 2011-07-29 | 161.89 |
| 2011-07-28 | 165.93 |
| 2011-07-27 | 163.62 |
| 2011-07-26 | 170.55 |
| 2011-07-25 | 168.81 |
| 2011-07-22 | 178.62 |
| 2011-07-21 | 164.78 |
| 2011-07-20 | 154.97 |
| 2011-07-19 | 146.32 |
| 2011-07-18 | 144.59 |
| 2011-07-15 | 149.78 |
| 2011-07-14 | 154.39 |
| 2011-07-13 | 161.89 |
| 2011-07-12 | 163.62 |
| 2011-07-11 | 179.78 |
| 2011-07-08 | 188.43 |
| 2011-07-07 | 183.24 |
| 2011-07-06 | 180.35 |
| 2011-07-05 | 187.85 |
| 2011-07-04 | 184.97 |
| 2011-06-30 | 179.20 |
| 2011-06-29 | 177.47 |
| 2011-06-28 | 170.55 |
| 2011-06-27 | 165.93 |
| 2011-06-24 | 176.89 |
| 2011-06-23 | 168.24 |
| 2011-06-22 | 176.89 |
| 2011-06-21 | 183.24 |
| 2011-06-20 | 185.54 |
| 2011-06-17 | 195.93 |
| 2011-06-16 | 208.62 |
| 2011-06-15 | 203.43 |
| 2011-06-14 | 219.58 |
| 2011-06-13 | 220.16 |
| 2011-06-10 | 222.46 |
| 2011-06-09 | 220.73 |
| 2011-06-08 | 220.16 |
| 2011-06-07 | 224.19 |
| 2011-06-03 | 223.62 |
| 2011-06-02 | 225.35 |
| 2011-06-01 | 225.35 |
| 2011-05-31 | 237.46 |
| 2011-05-30 | 228.23 |
| 2011-05-27 | 229.96 |
| 2011-05-26 | 224.19 |
| 2011-05-25 | 224.77 |
| 2011-05-24 | 242.65 |
| 2011-05-23 | 236.31 |
| 2011-05-20 | 250.15 |
| 2011-05-19 | 259.96 |
| 2011-05-18 | 257.65 |
| 2011-05-17 | 256.50 |
| 2011-05-16 | 251.88 |
| 2011-05-13 | 253.61 |
| 2011-05-12 | 250.15 |
| 2011-05-11 | 258.80 |
| 2011-05-09 | 249.57 |
| 2011-05-06 | 261.69 |
| 2011-05-05 | 261.69 |
| 2011-05-04 | 270.92 |
| 2011-05-03 | 276.69 |
| 2011-04-29 | 272.65 |
| 2011-04-28 | 285.34 |
| 2011-04-27 | 285.92 |
| 2011-04-26 | 285.34 |
| 2011-04-21 | 289.38 |
| 2011-04-20 | 287.65 |
| 2011-04-19 | 291.69 |
| 2011-04-18 | 295.72 |
| 2011-04-15 | 297.45 |
| 2011-04-14 | 299.76 |
| 2011-04-13 | 303.80 |
| 2011-04-12 | 305.53 |
| 2011-04-11 | 308.99 |
| 2011-04-08 | 318.22 |
| 2011-04-07 | 319.37 |
| 2011-04-06 | 317.07 |
| 2011-04-04 | 313.61 |
| 2011-04-01 | 309.57 |
| 2011-03-31 | 311.88 |
| 2011-03-30 | 310.72 |
| 2011-03-29 | 295.72 |
| 2011-03-28 | 295.72 |
| 2011-03-25 | 293.42 |
| 2011-03-24 | 292.26 |
| 2011-03-23 | 291.69 |
| 2011-03-22 | 295.72 |
| 2011-03-21 | 293.42 |
| 2011-03-18 | 295.72 |
| 2011-03-17 | 287.65 |
| 2011-03-16 | 306.11 |
| 2011-03-15 | 314.76 |
| 2011-03-14 | 333.80 |
| 2011-03-11 | 330.33 |
| 2011-03-10 | 340.14 |
| 2011-03-09 | 336.10 |
| 2011-03-08 | 334.37 |
| 2011-03-07 | 330.33 |
| 2011-03-04 | 336.10 |
| 2011-03-03 | 324.57 |
| 2011-03-02 | 335.53 |
| 2011-03-01 | 341.71 |
| 2011-02-28 | 329.34 |
| 2011-02-25 | 332.15 |
| 2011-02-24 | 322.04 |
| 2011-02-23 | 341.15 |
| 2011-02-22 | 340.02 |
| 2011-02-21 | 350.70 |
| 2011-02-18 | 360.25 |
| 2011-02-17 | 358.57 |
| 2011-02-16 | 360.82 |
| 2011-02-15 | 368.12 |
| 2011-02-14 | 377.11 |
| 2011-02-11 | 354.07 |
| 2011-02-10 | 335.53 |
| 2011-02-09 | 336.65 |
| 2011-02-08 | 340.02 |
| 2011-02-07 | 336.65 |
| 2011-02-02 | 324.29 |
| 2011-02-01 | 317.54 |
| 2011-01-31 | 315.30 |
| 2011-01-28 | 319.23 |
| 2011-01-27 | 318.11 |
| 2011-01-26 | 322.04 |
| 2011-01-25 | 322.60 |
| 2011-01-24 | 319.79 |
| 2011-01-21 | 318.67 |
| 2011-01-20 | 314.73 |
| 2011-01-19 | 315.86 |
| 2011-01-18 | 314.73 |
| 2011-01-17 | 309.68 |
| 2011-01-14 | 320.35 |
| 2011-01-13 | 320.35 |
| 2011-01-12 | 316.42 |
| 2011-01-11 | 314.17 |
| 2011-01-10 | 320.92 |
| 2011-01-07 | 328.22 |
| 2011-01-06 | 328.78 |
| 2011-01-05 | 334.40 |
| 2011-01-04 | 328.22 |
| 2011-01-03 | 321.48 |
| 2010-12-31 | 315.86 |
| 2010-12-30 | 317.54 |
| 2010-12-29 | 310.80 |
| 2010-12-28 | 315.86 |
| 2010-12-24 | 324.29 |
| 2010-12-23 | 325.41 |
| 2010-12-22 | 324.85 |
| 2010-12-21 | 330.47 |
| 2010-12-20 | 329.34 |
| 2010-12-17 | 332.72 |
| 2010-12-16 | 325.41 |
| 2010-12-15 | 336.65 |
| 2010-12-14 | 336.65 |
| 2010-12-13 | 328.22 |
| 2010-12-10 | 330.47 |
| 2010-12-09 | 321.48 |
| 2010-12-08 | 322.60 |
| 2010-12-07 | 320.92 |
| 2010-12-06 | 325.97 |
| 2010-12-03 | 332.72 |
| 2010-12-02 | 328.78 |
| 2010-12-01 | 330.47 |
| 2010-11-30 | 322.04 |
| 2010-11-29 | 332.15 |
| 2010-11-26 | 332.72 |
| 2010-11-25 | 337.77 |
| 2010-11-24 | 352.39 |
| 2010-11-23 | 354.07 |
| 2010-11-22 | 360.82 |
| 2010-11-19 | 359.13 |
| 2010-11-18 | 356.32 |
| 2010-11-17 | 352.95 |
| 2010-11-16 | 365.31 |
| 2010-11-15 | 362.84 |
| 2010-11-12 | 361.73 |
| 2010-11-11 | 368.37 |
| 2010-11-10 | 375.00 |
| 2010-11-09 | 379.98 |
| 2010-11-08 | 387.17 |
| 2010-11-05 | 383.85 |
| 2010-11-04 | 375.00 |
| 2010-11-03 | 373.90 |
| 2010-11-02 | 365.60 |
| 2010-11-01 | 365.60 |
| 2010-10-29 | 361.73 |
| 2010-10-28 | 371.13 |
| 2010-10-27 | 370.03 |
| 2010-10-26 | 381.09 |
| 2010-10-25 | 388.27 |
| 2010-10-22 | 388.83 |
| 2010-10-21 | 396.02 |
| 2010-10-20 | 394.36 |
| 2010-10-19 | 396.57 |
| 2010-10-18 | 398.78 |
| 2010-10-15 | 390.49 |
| 2010-10-14 | 389.38 |
| 2010-10-13 | 385.51 |
| 2010-10-12 | 384.40 |
| 2010-10-11 | 391.59 |
| 2010-10-08 | 395.46 |
| 2010-10-07 | 374.45 |
| 2010-10-06 | 375.00 |
| 2010-10-05 | 362.84 |
| 2010-10-04 | 358.97 |
| 2010-09-30 | 365.60 |
| 2010-09-29 | 363.94 |
| 2010-09-28 | 369.47 |
| 2010-09-27 | 375.56 |
| 2010-09-24 | 366.71 |
| 2010-09-22 | 378.32 |
| 2010-09-21 | 378.32 |
| 2010-09-20 | 365.60 |
| 2010-09-17 | 360.63 |
| 2010-09-16 | 359.52 |
| 2010-09-15 | 361.73 |
| 2010-09-14 | 357.31 |
| 2010-09-13 | 363.39 |
| 2010-09-10 | 345.70 |
| 2010-09-09 | 344.59 |
| 2010-09-08 | 341.83 |
| 2010-09-07 | 355.10 |
| 2010-09-06 | 357.86 |
| 2010-09-03 | 349.01 |
| 2010-09-02 | 374.45 |
| 2010-09-01 | 389.38 |
| 2010-08-31 | 382.19 |
| 2010-08-30 | 393.80 |
| 2010-08-27 | 397.12 |
| 2010-08-26 | 389.38 |
| 2010-08-25 | 398.23 |
| 2010-08-24 | 397.68 |
| 2010-08-23 | 400.44 |
| 2010-08-20 | 402.10 |
| 2010-08-19 | 404.86 |
| 2010-08-18 | 404.31 |
| 2010-08-17 | 410.39 |
| 2010-08-16 | 407.63 |
| 2010-08-13 | 410.95 |
| 2010-08-12 | 404.86 |
| 2010-08-11 | 415.37 |
| 2010-08-10 | 434.72 |
| 2010-08-09 | 444.13 |
| 2010-08-06 | 443.57 |
| 2010-08-05 | 434.72 |
| 2010-08-04 | 431.41 |
| 2010-08-03 | 430.85 |
| 2010-08-02 | 445.78 |
| 2010-07-30 | 439.15 |
| 2010-07-29 | 430.85 |
| 2010-07-28 | 422.01 |
| 2010-07-27 | 421.45 |
| 2010-07-26 | 417.03 |
| 2010-07-23 | 403.21 |
| 2010-07-22 | 383.30 |
| 2010-07-21 | 379.98 |
| 2010-07-20 | 377.77 |
| 2010-07-19 | 370.03 |
| 2010-07-16 | 380.53 |
| 2010-07-15 | 386.62 |
| 2010-07-14 | 399.89 |
| 2010-07-13 | 382.75 |
| 2010-07-12 | 394.91 |
| 2010-07-09 | 388.83 |
| 2010-07-08 | 366.71 |
| 2010-07-07 | 352.33 |
| 2010-07-06 | 363.94 |
| 2010-07-05 | 361.18 |
| 2010-07-02 | 364.50 |
| 2010-06-30 | 369.47 |
| 2010-06-29 | 375.00 |
| 2010-06-28 | 388.27 |
| 2010-06-25 | 391.59 |
| 2010-06-24 | 404.86 |
| 2010-06-23 | 402.10 |
| 2010-06-22 | 398.78 |
| 2010-06-21 | 415.37 |
| 2010-06-18 | 397.12 |
| 2010-06-17 | 396.02 |
| 2010-06-15 | 388.27 |
| 2010-06-14 | 404.86 |
| 2010-06-11 | 389.93 |
| 2010-06-10 | 382.19 |
| 2010-06-09 | 365.05 |
| 2010-06-08 | 367.81 |
| 2010-06-07 | 369.47 |
| 2010-06-04 | 383.30 |
| 2010-06-03 | 390.49 |
| 2010-06-02 | 363.39 |
| 2010-06-01 | 379.43 |
| 2010-05-31 | 407.63 |
| 2010-05-28 | 391.04 |
| 2010-05-27 | 384.96 |
| 2010-05-26 | 353.99 |
| 2010-05-25 | 363.39 |
| 2010-05-24 | 390.49 |
| 2010-05-20 | 392.70 |
| 2010-05-19 | 398.78 |
| 2010-05-18 | 424.77 |
| 2010-05-17 | 399.33 |
| 2010-05-14 | 440.81 |
| 2010-05-13 | 478.41 |
| 2010-05-12 | 495.00 |
| 2010-05-11 | 483.94 |
| 2010-05-10 | 469.56 |
| 2010-05-07 | 449.10 |
| 2010-05-06 | 478.41 |
| 2010-05-05 | 471.77 |
| 2010-05-04 | 503.29 |
| 2010-05-03 | 506.61 |
| 2010-04-30 | 527.07 |
| 2010-04-29 | 508.27 |
| 2010-04-28 | 538.13 |
| 2010-04-27 | 552.51 |
| 2010-04-26 | 555.27 |
| 2010-04-23 | 562.46 |
| 2010-04-22 | 575.18 |
| 2010-04-21 | 562.46 |
| 2010-04-20 | 562.46 |
| 2010-04-19 | 559.14 |
| 2010-04-16 | 566.88 |
| 2010-04-15 | 585.13 |
| 2010-04-14 | 593.43 |
| 2010-04-13 | 598.40 |
| 2010-04-12 | 596.19 |
| 2010-04-09 | 580.16 |
| 2010-04-08 | 581.82 |
| 2010-04-07 | 561.91 |
| 2010-04-01 | 582.37 |
| 2010-03-31 | 577.39 |
| 2010-03-30 | 610.57 |
| 2010-03-29 | 580.71 |
| 2010-03-26 | 580.16 |
| 2010-03-25 | 549.19 |
| 2010-03-24 | 555.83 |
| 2010-03-23 | 570.20 |
| 2010-03-22 | 550.30 |
| 2010-03-19 | 567.99 |
| 2010-03-18 | 590.11 |
| 2010-03-17 | 583.47 |
| 2010-03-16 | 559.70 |
| 2010-03-15 | 541.45 |
| 2010-03-12 | 534.81 |
| 2010-03-11 | 543.11 |
| 2010-03-10 | 532.05 |
| 2010-03-09 | 525.41 |
| 2010-03-08 | 531.49 |
| 2010-03-05 | 516.56 |
| 2010-03-04 | 516.01 |
| 2010-03-03 | 515.02 |
| 2010-03-02 | 514.47 |
| 2010-03-01 | 508.47 |
| 2010-02-26 | 504.10 |
| 2010-02-25 | 498.10 |
| 2010-02-24 | 508.47 |
| 2010-02-23 | 515.02 |
| 2010-02-22 | 507.38 |
| 2010-02-19 | 492.64 |
| 2010-02-18 | 522.11 |
| 2010-02-17 | 523.75 |
| 2010-02-12 | 529.20 |
| 2010-02-11 | 529.75 |
| 2010-02-10 | 522.66 |
| 2010-02-09 | 521.02 |
| 2010-02-08 | 491.00 |
| 2010-02-05 | 501.37 |
| 2010-02-04 | 529.75 |
| 2010-02-03 | 531.93 |
| 2010-02-02 | 485.55 |
| 2010-02-01 | 477.91 |
| 2010-01-29 | 501.37 |
| 2010-01-28 | 497.55 |
| 2010-01-27 | 464.81 |
| 2010-01-26 | 475.18 |
| 2010-01-25 | 483.91 |
| 2010-01-22 | 474.63 |
| 2010-01-21 | 471.36 |
| 2010-01-20 | 494.82 |
| 2010-01-19 | 522.11 |
| 2010-01-18 | 518.29 |
| 2010-01-15 | 535.75 |
| 2010-01-14 | 521.56 |
| 2010-01-13 | 510.65 |
| 2010-01-12 | 530.30 |
| 2010-01-11 | 524.84 |
| 2010-01-08 | 507.92 |
| 2010-01-07 | 503.56 |
| 2010-01-06 | 497.01 |
| 2010-01-05 | 477.91 |
| 2010-01-04 | 461.54 |
| 2009-12-31 | 464.81 |
| 2009-12-30 | 461.54 |
| 2009-12-29 | 464.27 |
| 2009-12-28 | 466.99 |
| 2009-12-24 | 470.27 |
| 2009-12-23 | 472.45 |
| 2009-12-22 | 454.44 |
| 2009-12-21 | 453.35 |
| 2009-12-18 | 443.53 |
| 2009-12-17 | 428.79 |
| 2009-12-16 | 445.17 |
| 2009-12-15 | 459.35 |
| 2009-12-14 | 481.18 |
| 2009-12-11 | 488.28 |
| 2009-12-10 | 473.00 |
| 2009-12-09 | 470.27 |
| 2009-12-08 | 476.27 |
| 2009-12-07 | 488.28 |
| 2009-12-04 | 491.00 |
| 2009-12-03 | 492.10 |
| 2009-12-02 | 485.00 |
| 2009-12-01 | 475.18 |
| 2009-11-30 | 468.63 |
| 2009-11-27 | 452.26 |
| 2009-11-26 | 489.91 |
| 2009-11-25 | 496.25 |
| 2009-11-24 | 473.11 |
| 2009-11-23 | 461.02 |
| 2009-11-20 | 461.02 |
| 2009-11-19 | 459.44 |
| 2009-11-18 | 461.55 |
| 2009-11-17 | 456.29 |
| 2009-11-16 | 455.24 |
| 2009-11-13 | 454.19 |
| 2009-11-12 | 452.08 |
| 2009-11-11 | 458.39 |
| 2009-11-10 | 458.92 |
| 2009-11-09 | 459.44 |
| 2009-11-06 | 456.81 |
| 2009-11-05 | 449.45 |
| 2009-11-04 | 456.29 |
| 2009-11-03 | 436.83 |
| 2009-11-02 | 443.67 |
| 2009-10-30 | 452.61 |
| 2009-10-29 | 444.72 |
| 2009-10-28 | 458.92 |
| 2009-10-27 | 463.12 |
| 2009-10-23 | 477.32 |
| 2009-10-22 | 463.12 |
| 2009-10-21 | 477.85 |
| 2009-10-20 | 499.40 |
| 2009-10-19 | 498.35 |
| 2009-10-16 | 486.26 |
| 2009-10-15 | 480.48 |
| 2009-10-14 | 471.01 |
| 2009-10-13 | 462.07 |
| 2009-10-12 | 450.50 |
| 2009-10-09 | 455.24 |
| 2009-10-08 | 441.57 |
| 2009-10-07 | 428.95 |
| 2009-10-06 | 420.53 |
| 2009-10-05 | 415.80 |
| 2009-10-02 | 418.43 |
| 2009-09-30 | 446.82 |
| 2009-09-29 | 445.25 |
| 2009-09-28 | 443.67 |
| 2009-09-25 | 448.40 |
| 2009-09-24 | 455.76 |
| 2009-09-23 | 472.59 |
| 2009-09-22 | 464.70 |
| 2009-09-21 | 443.67 |
| 2009-09-18 | 438.94 |
| 2009-09-17 | 432.63 |
| 2009-09-16 | 419.48 |
| 2009-09-15 | 414.23 |
| 2009-09-14 | 415.28 |
| 2009-09-11 | 423.16 |
| 2009-09-10 | 423.69 |
| 2009-09-09 | 433.68 |
| 2009-09-08 | 421.06 |
| 2009-09-07 | 413.17 |
| 2009-09-04 | 387.94 |
| 2009-09-03 | 393.19 |
| 2009-09-02 | 386.88 |
| 2009-09-01 | 384.78 |
| 2009-08-31 | 395.82 |
| 2009-08-28 | 410.02 |
| 2009-08-27 | 435.26 |
| 2009-08-26 | 529.90 |
| 2009-08-25 | 510.45 |
| 2009-08-24 | 514.13 |
| 2009-08-21 | 509.92 |
| 2009-08-20 | 531.48 |
| 2009-08-19 | 525.69 |
| 2009-08-18 | 514.13 |
| 2009-08-17 | 507.29 |
| 2009-08-14 | 548.83 |
| 2009-08-13 | 500.46 |
| 2009-08-12 | 486.26 |
| 2009-08-11 | 493.62 |
| 2009-08-10 | 471.01 |
| 2009-08-07 | 475.22 |
| 2009-08-06 | 497.30 |
| 2009-08-05 | 498.35 |
| 2009-08-04 | 485.73 |
| 2009-08-03 | 492.04 |
| 2009-07-31 | 488.89 |
| 2009-07-30 | 499.40 |
| 2009-07-29 | 498.88 |
| 2009-07-28 | 527.80 |
| 2009-07-27 | 501.51 |
| 2009-07-24 | 475.74 |
| 2009-07-23 | 481.53 |
| 2009-07-22 | 451.56 |
| 2009-07-21 | 474.69 |
| 2009-07-20 | 469.43 |
| 2009-07-17 | 457.34 |
| 2009-07-16 | 441.04 |
| 2009-07-15 | 423.69 |
| 2009-07-14 | 406.86 |
| 2009-07-13 | 388.46 |
| 2009-07-10 | 402.13 |
| 2009-07-09 | 375.84 |
| 2009-07-08 | 369.01 |
| 2009-07-07 | 381.10 |
| 2009-07-06 | 372.69 |
| 2009-07-03 | 364.80 |
| 2009-07-02 | 355.34 |
| 2009-06-30 | 354.81 |
| 2009-06-29 | 362.17 |
| 2009-06-26 | 369.01 |
| 2009-06-25 | 373.21 |
| 2009-06-24 | 382.15 |
| 2009-06-23 | 385.31 |
| 2009-06-22 | 388.46 |
| 2009-06-19 | 383.20 |
| 2009-06-18 | 381.63 |
| 2009-06-17 | 371.11 |
| 2009-06-16 | 366.38 |
| 2009-06-15 | 376.37 |
| 2009-06-12 | 392.14 |
| 2009-06-11 | 392.14 |
| 2009-06-10 | 411.60 |
| 2009-06-09 | 402.13 |
| 2009-06-08 | 397.40 |
| 2009-06-05 | 404.24 |
| 2009-06-04 | 408.97 |
| 2009-06-03 | 428.95 |
| 2009-06-02 | 431.05 |
| 2009-06-01 | 432.10 |
| 2009-05-29 | 417.91 |
| 2009-05-27 | 408.97 |
| 2009-05-26 | 397.40 |
| 2009-05-25 | 405.81 |
| 2009-05-22 | 409.49 |
| 2009-05-21 | 414.23 |
| 2009-05-20 | 424.22 |
| 2009-05-19 | 423.69 |
| 2009-05-18 | 401.61 |
| 2009-05-15 | 414.23 |
| 2009-05-14 | 412.12 |
| 2009-05-13 | 436.31 |
| 2009-05-12 | 420.53 |
| 2009-05-11 | 420.53 |
| 2009-05-08 | 438.41 |
| 2009-05-07 | 497.83 |
| 2009-05-06 | 472.59 |
| 2009-05-05 | 437.89 |
| 2009-05-04 | 410.02 |
| 2009-04-30 | 403.18 |
| 2009-04-29 | 378.47 |
| 2009-04-28 | 375.84 |
| 2009-04-27 | 374.79 |
| 2009-04-24 | 384.78 |
| 2009-04-23 | 379.00 |
| 2009-04-22 | 351.66 |
| 2009-04-21 | 346.92 |
| 2009-04-20 | 341.14 |
| 2009-04-17 | 343.77 |
| 2009-04-16 | 321.16 |
| 2009-04-15 | 301.18 |
| 2009-04-14 | 309.59 |
| 2009-04-09 | 314.85 |
| 2009-04-08 | 334.83 |
| 2009-04-07 | 362.17 |
| 2009-04-06 | 352.18 |
| 2009-04-03 | 352.18 |
| 2009-04-02 | 352.18 |
| 2009-04-01 | 316.43 |
| 2009-03-31 | 315.38 |
| 2009-03-30 | 318.01 |
| 2009-03-27 | 344.82 |
| 2009-03-26 | 393.84 |
| 2009-03-25 | 379.39 |
| 2009-03-24 | 379.91 |
| 2009-03-23 | 403.65 |
| 2009-03-20 | 374.75 |
| 2009-03-19 | 356.17 |
| 2009-03-18 | 326.24 |
| 2009-03-17 | 312.83 |
| 2009-03-16 | 297.86 |
| 2009-03-13 | 303.54 |
| 2009-03-12 | 301.47 |
| 2009-03-11 | 290.64 |
| 2009-03-10 | 296.83 |
| 2009-03-09 | 292.70 |
| 2009-03-06 | 319.02 |
| 2009-03-05 | 322.12 |
| 2009-03-04 | 344.30 |
| 2009-03-03 | 330.89 |
| 2009-03-02 | 321.08 |
| 2009-02-27 | 336.05 |
| 2009-02-26 | 349.98 |
| 2009-02-25 | 341.21 |
| 2009-02-24 | 340.18 |
| 2009-02-23 | 363.40 |
| 2009-02-20 | 346.37 |
| 2009-02-19 | 360.30 |
| 2009-02-18 | 339.66 |
| 2009-02-17 | 323.66 |
| 2009-02-16 | 349.98 |
| 2009-02-13 | 344.30 |
| 2009-02-12 | 321.60 |
| 2009-02-11 | 316.44 |
| 2009-02-10 | 319.53 |
| 2009-02-09 | 330.37 |
| 2009-02-06 | 323.15 |
| 2009-02-05 | 278.77 |
| 2009-02-04 | 297.86 |
| 2009-02-03 | 291.67 |
| 2009-02-02 | 311.28 |
| 2009-01-30 | 331.40 |
| 2009-01-29 | 319.53 |
| 2009-01-23 | 307.15 |
| 2009-01-22 | 304.57 |
| 2009-01-21 | 297.35 |
| 2009-01-20 | 312.83 |
| 2009-01-19 | 318.50 |
| 2009-01-16 | 322.12 |
| 2009-01-15 | 294.25 |
| 2009-01-14 | 319.02 |
| 2009-01-13 | 327.79 |
| 2009-01-12 | 344.30 |
| 2009-01-09 | 341.21 |
| 2009-01-08 | 348.95 |
| 2009-01-07 | 374.75 |
| 2009-01-06 | 359.27 |
| 2009-01-05 | 353.08 |
| 2009-01-02 | 362.37 |
| 2008-12-31 | 353.08 |
| 2008-12-30 | 333.47 |
| 2008-12-29 | 343.79 |
| 2008-12-24 | 326.76 |
| 2008-12-23 | 325.21 |
| 2008-12-22 | 324.70 |
| 2008-12-19 | 347.92 |
| 2008-12-18 | 375.78 |
| 2008-12-17 | 354.11 |
| 2008-12-16 | 394.88 |
| 2008-12-15 | 398.49 |
| 2008-12-12 | 369.59 |
| 2008-12-11 | 374.23 |
| 2008-12-10 | 417.07 |
| 2008-12-09 | 356.69 |
| 2008-12-08 | 357.72 |
| 2008-12-05 | 307.15 |
| 2008-12-04 | 304.57 |
| 2008-12-03 | 298.38 |
| 2008-12-02 | 281.35 |
| 2008-12-01 | 276.70 |
| 2008-11-28 | 276.70 |
| 2008-11-27 | 275.67 |
| 2008-11-26 | 277.74 |
| 2008-11-25 | 284.44 |
| 2008-11-24 | 253.12 |
| 2008-11-21 | 241.25 |
| 2008-11-20 | 235.56 |
| 2008-11-19 | 250.27 |
| 2008-11-18 | 273.05 |
| 2008-11-17 | 293.94 |
| 2008-11-14 | 279.70 |
| 2008-11-13 | 274.00 |
| 2008-11-12 | 293.94 |
| 2008-11-11 | 294.89 |
| 2008-11-10 | 312.92 |
| 2008-11-07 | 315.77 |
| 2008-11-06 | 279.70 |
| 2008-11-05 | 309.60 |
| 2008-11-04 | 289.67 |
| 2008-11-03 | 290.14 |
| 2008-10-31 | 308.18 |
| 2008-10-30 | 308.18 |
| 2008-10-29 | 241.73 |
| 2008-10-28 | 213.25 |
| 2008-10-27 | 194.27 |
| 2008-10-24 | 246.95 |
| 2008-10-23 | 268.78 |
| 2008-10-22 | 284.44 |
| 2008-10-21 | 289.19 |
| 2008-10-20 | 289.19 |
| 2008-10-17 | 305.33 |
| 2008-10-16 | 315.77 |
| 2008-10-15 | 331.91 |
| 2008-10-14 | 383.17 |
| 2008-10-13 | 366.55 |
| 2008-10-10 | 322.41 |
| 2008-10-09 | 349.47 |
| 2008-10-08 | 331.91 |
| 2008-10-06 | 337.13 |
| 2008-10-03 | 339.03 |
| 2008-10-02 | 330.48 |
| 2008-09-30 | 349.47 |
| 2008-09-29 | 357.54 |
| 2008-09-26 | 387.91 |
| 2008-09-25 | 389.34 |
| 2008-09-24 | 388.86 |
| 2008-09-23 | 407.85 |
| 2008-09-22 | 440.60 |
| 2008-09-19 | 429.68 |
| 2008-09-18 | 418.29 |
| 2008-09-17 | 412.59 |
| 2008-09-16 | 410.22 |
| 2008-09-12 | 445.82 |
| 2008-09-11 | 462.90 |
| 2008-09-10 | 450.56 |
| 2008-09-09 | 477.14 |
| 2008-09-08 | 507.52 |
| 2008-09-05 | 468.12 |
| 2008-09-04 | 457.68 |
| 2008-09-03 | 470.50 |
| 2008-09-02 | 500.87 |
| 2008-09-01 | 479.99 |
| 2008-08-29 | 517.01 |
| 2008-08-28 | 526.50 |
| 2008-08-27 | 663.19 |
| 2008-08-26 | 665.09 |
| 2008-08-25 | 653.70 |
| 2008-08-21 | 619.53 |
| 2008-08-20 | 626.17 |
| 2008-08-19 | 594.37 |
| 2008-08-18 | 626.17 |
| 2008-08-15 | 645.16 |
| 2008-08-14 | 664.14 |
| 2008-08-13 | 666.99 |
| 2008-08-12 | 686.45 |
| 2008-08-11 | 673.64 |
| 2008-08-08 | 693.57 |
| 2008-08-07 | 687.87 |
| 2008-08-05 | 659.40 |
| 2008-08-04 | 659.40 |
| 2008-08-01 | 674.58 |
| 2008-07-31 | 695.94 |
| 2008-07-30 | 712.08 |
| 2008-07-29 | 689.30 |
| 2008-07-28 | 718.25 |
| 2008-07-25 | 704.96 |
| 2008-07-24 | 714.45 |
| 2008-07-23 | 722.05 |
| 2008-07-22 | 678.38 |
| 2008-07-21 | 696.42 |
| 2008-07-18 | 701.16 |
| 2008-07-17 | 693.57 |
| 2008-07-16 | 672.21 |
| 2008-07-15 | 640.41 |
| 2008-07-14 | 636.62 |
| 2008-07-11 | 642.79 |
| 2008-07-10 | 641.36 |
| 2008-07-09 | 650.85 |
| 2008-07-08 | 659.40 |
| 2008-07-07 | 697.37 |
| 2008-07-04 | 673.64 |
| 2008-07-03 | 660.35 |
| 2008-07-02 | 645.63 |
| 2008-06-30 | 668.89 |
| 2008-06-27 | 668.89 |
| 2008-06-26 | 683.13 |
| 2008-06-25 | 716.35 |
| 2008-06-24 | 730.12 |
| 2008-06-23 | 733.91 |
| 2008-06-20 | 735.81 |
| 2008-06-19 | 718.72 |
| 2008-06-18 | 697.37 |
| 2008-06-17 | 684.08 |
| 2008-06-16 | 700.69 |
| 2008-06-13 | 678.38 |
| 2008-06-12 | 699.27 |
| 2008-06-11 | 726.32 |
| 2008-06-10 | 706.86 |
| 2008-06-06 | 743.88 |
| 2008-06-05 | 747.20 |
| 2008-06-04 | 740.08 |
| 2008-06-03 | 754.32 |
| 2008-06-02 | 769.98 |
| 2008-05-30 | 765.71 |
| 2008-05-29 | 779.00 |
| 2008-05-28 | 778.05 |
| 2008-05-27 | 776.15 |
| 2008-05-26 | 768.56 |
| 2008-05-23 | 788.49 |
| 2008-05-22 | 762.39 |
| 2008-05-21 | 774.73 |
| 2008-05-20 | 771.41 |
| 2008-05-19 | 770.46 |
| 2008-05-16 | 778.53 |
| 2008-05-15 | 772.83 |
| 2008-05-14 | 783.75 |
| 2008-05-13 | 790.39 |
| 2008-05-09 | 774.73 |
| 2008-05-08 | 788.49 |
| 2008-05-07 | 773.31 |
| 2008-05-06 | 799.89 |
| 2008-05-05 | 772.83 |
| 2008-05-02 | 795.14 |
| 2008-04-30 | 810.33 |
| 2008-04-29 | 818.87 |
| 2008-04-28 | 801.31 |
| 2008-04-25 | 822.67 |
| 2008-04-24 | 833.58 |
| 2008-04-23 | 808.43 |
| 2008-04-22 | 829.31 |
| 2008-04-21 | 807.95 |
| 2008-04-18 | 785.65 |
| 2008-04-17 | 768.09 |
| 2008-04-16 | 750.05 |
| 2008-04-15 | 739.13 |
| 2008-04-14 | 735.81 |
| 2008-04-11 | 774.73 |
| 2008-04-10 | 754.32 |
| 2008-04-09 | 754.32 |
| 2008-04-08 | 788.02 |
| 2008-04-07 | 793.24 |
| 2008-04-03 | 792.29 |
| 2008-04-02 | 782.80 |
| 2008-04-01 | 772.36 |
| 2008-03-31 | 786.60 |
| 2008-03-28 | 807.95 |
| 2008-03-27 | 762.86 |
| 2008-03-26 | 769.98 |
| 2008-03-25 | 778.53 |
| 2008-03-20 | 715.40 |
| 2008-03-19 | 727.14 |
| 2008-03-18 | 696.16 |
| 2008-03-17 | 718.22 |
| 2008-03-14 | 739.81 |
| 2008-03-13 | 760.00 |
| 2008-03-12 | 801.31 |
| 2008-03-11 | 800.84 |
| 2008-03-10 | 752.49 |
| 2008-03-07 | 763.75 |
| 2008-03-06 | 800.37 |
| 2008-03-05 | 800.37 |
| 2008-03-04 | 798.49 |
| 2008-03-03 | 832.29 |
| 2008-02-29 | 840.74 |
| 2008-02-28 | 836.05 |
| 2008-02-27 | 847.31 |
| 2008-02-26 | 829.00 |
| 2008-02-25 | 792.86 |
| 2008-02-22 | 811.17 |
| 2008-02-21 | 838.86 |
| 2008-02-20 | 831.82 |
| 2008-02-19 | 827.13 |
| 2008-02-18 | 823.84 |
| 2008-02-15 | 821.49 |
| 2008-02-14 | 823.37 |
| 2008-02-13 | 781.12 |
| 2008-02-12 | 815.86 |
| 2008-02-11 | 777.84 |
| 2008-02-06 | 798.49 |
| 2008-02-05 | 865.15 |
| 2008-02-04 | 898.95 |
| 2008-02-01 | 884.87 |
| 2008-01-31 | 846.37 |
| 2008-01-30 | 778.31 |
| 2008-01-29 | 823.84 |
| 2008-01-28 | 792.86 |
| 2008-01-25 | 815.39 |
| 2008-01-24 | 705.54 |
| 2008-01-23 | 744.98 |
| 2008-01-22 | 677.38 |
| 2008-01-21 | 724.32 |
| 2008-01-18 | 774.08 |
| 2008-01-17 | 792.86 |
| 2008-01-16 | 713.99 |
| 2008-01-15 | 767.98 |
| 2008-01-14 | 753.90 |
| 2008-01-11 | 801.31 |
| 2008-01-10 | 839.80 |
| 2008-01-09 | 900.83 |
| 2008-01-08 | 910.22 |
| 2008-01-07 | 930.87 |
| 2008-01-04 | 959.98 |
| 2008-01-03 | 946.83 |
| 2008-01-02 | 960.92 |
| 2007-12-31 | 989.08 |
| 2007-12-28 | 979.69 |
| 2007-12-27 | 969.36 |
| 2007-12-24 | 997.53 |
| 2007-12-21 | 976.88 |
| 2007-12-20 | 944.95 |
| 2007-12-19 | 932.75 |
| 2007-12-18 | 923.36 |
| 2007-12-17 | 881.11 |
| 2007-12-14 | 890.50 |
| 2007-12-13 | 871.72 |
| 2007-12-12 | 918.67 |
| 2007-12-11 | 972.18 |
| 2007-12-10 | 950.59 |
| 2007-12-07 | 933.69 |
| 2007-12-06 | 1,005.04 |
| 2007-12-05 | 1,014.43 |
| 2007-12-04 | 1,017.25 |
| 2007-12-03 | 1,015.37 |
| 2007-11-30 | 996.59 |
| 2007-11-29 | 1,011.61 |
| 2007-11-28 | 969.36 |
| 2007-11-27 | 975.94 |
| 2007-11-26 | 990.02 |
| 2007-11-23 | 913.22 |
| 2007-11-22 | 864.58 |
| 2007-11-21 | 904.04 |
| 2007-11-20 | 956.36 |
| 2007-11-19 | 929.74 |
| 2007-11-16 | 909.55 |
| 2007-11-15 | 963.70 |
| 2007-11-14 | 972.88 |
| 2007-11-13 | 968.29 |
| 2007-11-12 | 977.47 |
| 2007-11-09 | 1,005.00 |
| 2007-11-08 | 1,004.08 |
| 2007-11-07 | 1,016.01 |
| 2007-11-06 | 991.23 |
| 2007-11-05 | 965.53 |
| 2007-11-02 | 1,020.60 |
| 2007-11-01 | 1,095.86 |
| 2007-10-31 | 1,074.75 |
| 2007-10-30 | 1,101.36 |
| 2007-10-29 | 1,073.83 |
| 2007-10-26 | 1,047.22 |
| 2007-10-25 | 999.49 |
| 2007-10-24 | 1,001.33 |
| 2007-10-23 | 999.49 |
| 2007-10-22 | 960.03 |
| 2007-10-18 | 993.98 |
| 2007-10-17 | 950.85 |
| 2007-10-16 | 960.03 |
| 2007-10-15 | 1,028.86 |
| 2007-10-12 | 1,048.13 |
| 2007-10-11 | 1,093.10 |
| 2007-10-10 | 1,078.42 |
| 2007-10-09 | 1,082.09 |
| 2007-10-08 | 1,023.35 |
| 2007-10-05 | 1,028.86 |
| 2007-10-04 | 964.62 |
| 2007-10-03 | 1,002.24 |
| 2007-10-02 | 1,065.57 |
| 2007-09-28 | 1,033.45 |
| 2007-09-27 | 973.79 |
| 2007-09-25 | 973.79 |
| 2007-09-24 | 983.89 |
| 2007-09-21 | 974.71 |
| 2007-09-20 | 977.47 |
| 2007-09-19 | 962.78 |
| 2007-09-18 | 918.73 |
| 2007-09-17 | 936.17 |
| 2007-09-14 | 948.10 |
| 2007-09-13 | 956.36 |
| 2007-09-12 | 949.93 |
| 2007-09-11 | 953.60 |
| 2007-09-10 | 949.01 |
| 2007-09-07 | 988.48 |
| 2007-09-06 | 952.69 |
| 2007-09-05 | 945.34 |
| 2007-09-04 | 947.18 |
| 2007-09-03 | 939.84 |
| 2007-08-31 | 941.67 |
| 2007-08-30 | 925.15 |
| 2007-08-29 | 860.91 |
| 2007-08-28 | 865.50 |
| 2007-08-27 | 875.59 |
| 2007-08-24 | 845.31 |
| 2007-08-23 | 845.31 |
| 2007-08-22 | 792.53 |
| 2007-08-21 | 753.53 |
| 2007-08-20 | 771.43 |
| 2007-08-17 | 726.00 |
| 2007-08-16 | 740.22 |
| 2007-08-15 | 780.60 |
| 2007-08-14 | 836.13 |
| 2007-08-13 | 844.39 |
| 2007-08-10 | 857.24 |
| 2007-08-09 | 871.00 |
| 2007-08-08 | 845.31 |
| 2007-08-07 | 800.33 |
| 2007-08-06 | 777.39 |
| 2007-08-03 | 813.18 |
| 2007-08-02 | 846.22 |
| 2007-08-01 | 834.29 |
| 2007-07-31 | 872.84 |
| 2007-07-30 | 858.15 |
| 2007-07-27 | 862.74 |
| 2007-07-26 | 897.62 |
| 2007-07-25 | 878.35 |
| 2007-07-24 | 864.58 |
| 2007-07-23 | 857.24 |
| 2007-07-20 | 862.74 |
| 2007-07-19 | 845.31 |
| 2007-07-18 | 858.15 |
| 2007-07-17 | 848.98 |
| 2007-07-16 | 841.63 |
| 2007-07-13 | 831.54 |
| 2007-07-12 | 804.01 |
| 2007-07-11 | 828.79 |
| 2007-07-10 | 850.81 |
| 2007-07-09 | 826.95 |
| 2007-07-06 | 854.48 |
| 2007-07-05 | 819.61 |
| 2007-07-04 | 817.31 |
| 2007-07-03 | 822.36 |
| 2007-06-29 | 810.43 |
| 2007-06-28 | 809.05 |
| 2007-06-27 | 795.75 |
| 2007-06-26 | 807.22 |
| 2007-06-25 | 810.89 |
| 2007-06-22 | 810.43 |
| 2007-06-21 | 817.31 |
| 2007-06-20 | 814.10 |
| 2007-06-18 | 827.87 |
| 2007-06-15 | 772.80 |
| 2007-06-14 | 771.88 |
| 2007-06-13 | 763.17 |
| 2007-06-12 | 765.92 |
| 2007-06-11 | 771.88 |
| 2007-06-08 | 767.30 |
| 2007-06-07 | 783.82 |
| 2007-06-06 | 777.85 |
| 2007-06-05 | 781.06 |
| 2007-06-04 | 774.64 |
| 2007-06-01 | 776.93 |
| 2007-05-31 | 782.44 |
| 2007-05-30 | 770.97 |
| 2007-05-29 | 786.11 |
| 2007-05-28 | 782.44 |
| 2007-05-25 | 786.11 |
| 2007-05-23 | 781.98 |
| 2007-05-22 | 788.40 |
| 2007-05-21 | 785.65 |
| 2007-05-18 | 779.68 |
| 2007-05-17 | 783.36 |
| 2007-05-16 | 787.49 |
| 2007-05-15 | 768.21 |
| 2007-05-14 | 772.80 |
| 2007-05-11 | 767.30 |
| 2007-05-10 | 779.68 |
| 2007-05-09 | 794.37 |
| 2007-05-08 | 783.36 |
| 2007-05-07 | 785.65 |
| 2007-05-04 | 792.99 |
| 2007-05-03 | 810.43 |
| 2007-05-02 | 811.35 |
| 2007-04-30 | 776.47 |
| 2007-04-27 | 804.01 |
| 2007-04-26 | 799.42 |
| 2007-04-25 | 791.62 |
| 2007-04-24 | 778.77 |
| 2007-04-23 | 771.88 |
| 2007-04-20 | 765.92 |
| 2007-04-19 | 755.82 |
| 2007-04-18 | 750.78 |
| 2007-04-17 | 772.34 |
| 2007-04-16 | 776.93 |
| 2007-04-13 | 761.79 |
| 2007-04-12 | 779.23 |
| 2007-04-11 | 805.38 |
| 2007-04-10 | 787.03 |
| 2007-04-04 | 787.94 |
| 2007-04-03 | 774.18 |
| 2007-04-02 | 765.00 |
| 2007-03-30 | 741.14 |
| 2007-03-29 | 738.84 |
| 2007-03-28 | 716.36 |
| 2007-03-27 | 717.74 |
| 2007-03-26 | 715.44 |
| 2007-03-23 | 705.35 |
| 2007-03-22 | 705.80 |
| 2007-03-21 | 701.22 |
| 2007-03-20 | 690.75 |
| 2007-03-19 | 681.19 |
| 2007-03-16 | 667.98 |
| 2007-03-15 | 663.43 |
| 2007-03-14 | 666.16 |
| 2007-03-13 | 688.01 |
| 2007-03-12 | 698.94 |
| 2007-03-09 | 700.76 |
| 2007-03-08 | 677.54 |
| 2007-03-07 | 656.15 |
| 2007-03-06 | 659.33 |
| 2007-03-05 | 635.21 |
| 2007-03-02 | 660.70 |
| 2007-03-01 | 645.68 |
| 2007-02-28 | 641.12 |
| 2007-02-27 | 658.42 |
| 2007-02-26 | 691.66 |
| 2007-02-23 | 701.22 |
| 2007-02-22 | 701.22 |
| 2007-02-21 | 701.22 |
| 2007-02-16 | 706.22 |
| 2007-02-15 | 698.03 |
| 2007-02-14 | 684.37 |
| 2007-02-13 | 695.75 |
| 2007-02-12 | 719.42 |
| 2007-02-09 | 727.16 |
| 2007-02-08 | 711.23 |
| 2007-02-07 | 655.69 |
| 2007-02-06 | 656.60 |
| 2007-02-05 | 658.42 |
| 2007-02-02 | 637.48 |
| 2007-02-01 | 614.72 |
| 2007-01-31 | 620.64 |
| 2007-01-30 | 639.30 |
| 2007-01-29 | 657.97 |
| 2007-01-26 | 653.42 |
| 2007-01-25 | 667.53 |
| 2007-01-24 | 666.62 |
| 2007-01-23 | 647.95 |
| 2007-01-22 | 621.09 |
| 2007-01-19 | 631.56 |
| 2007-01-18 | 620.64 |
| 2007-01-17 | 627.47 |
| 2007-01-16 | 638.39 |
| 2007-01-15 | 643.86 |
| 2007-01-12 | 640.67 |
| 2007-01-11 | 642.03 |
| 2007-01-10 | 633.84 |
| 2007-01-09 | 664.34 |
| 2007-01-08 | 681.19 |
| 2007-01-05 | 682.55 |
| 2007-01-04 | 669.35 |
| 2007-01-03 | 706.68 |
| 2007-01-02 | 714.87 |
| 2006-12-29 | 690.75 |
| 2006-12-28 | 682.55 |
| 2006-12-27 | 657.51 |
| 2006-12-22 | 659.79 |
| 2006-12-21 | 654.78 |
| 2006-12-20 | 659.79 |
| 2006-12-19 | 662.98 |
| 2006-12-18 | 667.53 |
| 2006-12-15 | 657.97 |
| 2006-12-14 | 654.78 |
| 2006-12-13 | 642.03 |
| 2006-12-12 | 638.85 |
| 2006-12-11 | 630.20 |
| 2006-12-08 | 625.19 |
| 2006-12-07 | 642.95 |
| 2006-12-06 | 652.05 |
| 2006-12-05 | 637.03 |
| 2006-12-04 | 616.54 |
| 2006-12-01 | 625.19 |
| 2006-11-30 | 634.30 |
| 2006-11-29 | 606.89 |
| 2006-11-28 | 591.32 |
| 2006-11-27 | 611.78 |
| 2006-11-24 | 608.67 |
| 2006-11-23 | 614.01 |
| 2006-11-22 | 630.91 |
| 2006-11-21 | 622.91 |
| 2006-11-20 | 609.11 |
| 2006-11-17 | 610.00 |
| 2006-11-16 | 609.56 |
| 2006-11-15 | 610.45 |
| 2006-11-14 | 591.77 |
| 2006-11-13 | 581.98 |
| 2006-11-10 | 585.54 |
| 2006-11-09 | 570.41 |
| 2006-11-08 | 572.19 |
| 2006-11-07 | 580.64 |
| 2006-11-06 | 591.32 |
| 2006-11-03 | 580.64 |
| 2006-11-02 | 590.43 |
| 2006-11-01 | 583.76 |
| 2006-10-31 | 569.97 |
| 2006-10-27 | 564.18 |
| 2006-10-26 | 563.74 |
| 2006-10-25 | 542.39 |
| 2006-10-24 | 537.94 |
| 2006-10-23 | 530.37 |
| 2006-10-20 | 531.71 |
| 2006-10-19 | 533.93 |
| 2006-10-18 | 537.05 |
| 2006-10-17 | 535.71 |
| 2006-10-16 | 531.26 |
| 2006-10-13 | 539.27 |
| 2006-10-12 | 543.27 |
| 2006-10-11 | 540.61 |
| 2006-10-10 | 539.72 |
| 2006-10-09 | 531.71 |
| 2006-10-06 | 537.94 |
| 2006-10-05 | 534.82 |
| 2006-10-04 | 547.28 |
| 2006-10-03 | 538.83 |
| 2006-09-29 | 532.15 |
| 2006-09-28 | 526.37 |
| 2006-09-27 | 517.47 |
| 2006-09-26 | 518.36 |
| 2006-09-25 | 518.36 |
| 2006-09-22 | 521.92 |
| 2006-09-21 | 540.61 |
| 2006-09-20 | 532.15 |
| 2006-09-19 | 534.82 |
| 2006-09-18 | 525.93 |
| 2006-09-15 | 525.04 |
| 2006-09-14 | 511.24 |
| 2006-09-13 | 483.22 |
| 2006-09-12 | 470.76 |
| 2006-09-11 | 468.09 |
| 2006-09-08 | 480.55 |
| 2006-09-07 | 480.99 |
| 2006-09-06 | 482.77 |
| 2006-09-05 | 485.44 |
| 2006-09-04 | 483.66 |
| 2006-09-01 | 478.32 |
| 2006-08-31 | 475.66 |
| 2006-08-30 | 468.09 |
| 2006-08-29 | 463.64 |
| 2006-08-28 | 457.42 |
| 2006-08-25 | 459.64 |
| 2006-08-24 | 460.97 |
| 2006-08-23 | 468.98 |
| 2006-08-22 | 470.76 |
| 2006-08-21 | 477.88 |
| 2006-08-18 | 474.32 |
| 2006-08-17 | 454.75 |
| 2006-08-16 | 444.51 |
| 2006-08-15 | 431.61 |
| 2006-08-14 | 423.61 |
| 2006-08-11 | 412.93 |
| 2006-08-10 | 416.04 |
| 2006-08-09 | 416.93 |
| 2006-08-08 | 416.04 |
| 2006-08-07 | 413.82 |
| 2006-08-04 | 411.59 |
| 2006-08-03 | 425.39 |
| 2006-08-02 | 432.95 |
| 2006-08-01 | 428.05 |
| 2006-07-31 | 425.83 |
| 2006-07-28 | 424.94 |
| 2006-07-27 | 426.28 |
| 2006-07-26 | 423.16 |
| 2006-07-25 | 425.39 |
| 2006-07-24 | 434.73 |
| 2006-07-21 | 432.06 |
| 2006-07-20 | 428.05 |
| 2006-07-19 | 414.71 |
| 2006-07-18 | 424.50 |
| 2006-07-17 | 422.72 |
| 2006-07-14 | 432.06 |
| 2006-07-13 | 440.07 |
| 2006-07-12 | 443.63 |
| 2006-07-11 | 445.85 |
| 2006-07-10 | 460.97 |
| 2006-07-07 | 454.30 |
| 2006-07-06 | 466.76 |
| 2006-07-05 | 463.20 |
| 2006-07-04 | 463.20 |
| 2006-07-03 | 461.42 |
| 2006-06-30 | 464.09 |
| 2006-06-29 | 439.18 |
| 2006-06-28 | 428.05 |
| 2006-06-27 | 430.28 |
| 2006-06-26 | 428.94 |
| 2006-06-23 | 427.17 |
| 2006-06-22 | 420.94 |
| 2006-06-21 | 416.93 |
| 2006-06-20 | 424.50 |
| 2006-06-19 | 427.61 |
| 2006-06-16 | 428.05 |
| 2006-06-15 | 401.81 |
| 2006-06-14 | 390.69 |
| 2006-06-13 | 399.14 |
| 2006-06-12 | 424.94 |
| 2006-06-09 | 432.50 |
| 2006-06-08 | 431.17 |
| 2006-06-07 | 441.85 |
| 2006-06-06 | 456.08 |
| 2006-06-05 | 456.53 |
| 2006-06-02 | 450.30 |
| 2006-06-01 | 440.96 |
| 2006-05-30 | 457.86 |
| 2006-05-29 | 465.87 |
| 2006-05-26 | 456.97 |
| 2006-05-25 | 435.17 |
| 2006-05-24 | 457.42 |
| 2006-05-23 | 467.65 |
| 2006-05-22 | 465.87 |
| 2006-05-19 | 483.22 |
| 2006-05-18 | 467.65 |
| 2006-05-17 | 495.67 |
| 2006-05-16 | 465.42 |
| 2006-05-15 | 465.42 |
| 2006-05-12 | 485.44 |
| 2006-05-11 | 482.33 |
| 2006-05-10 | 468.09 |
| 2006-05-09 | 474.32 |
| 2006-05-08 | 470.32 |
| 2006-05-04 | 455.64 |
| 2006-05-03 | 455.64 |
| 2006-05-02 | 461.86 |
| 2006-04-28 | 450.74 |
| 2006-04-27 | 452.52 |
| 2006-04-26 | 451.19 |
| 2006-04-25 | 440.96 |
| 2006-04-24 | 440.07 |
| 2006-04-21 | 450.74 |
| 2006-04-20 | 471.21 |
| 2006-04-19 | 466.31 |
| 2006-04-18 | 457.42 |
| 2006-04-13 | 448.52 |
| 2006-04-12 | 452.52 |
| 2006-04-11 | 453.86 |
| 2006-04-10 | 464.98 |
| 2006-04-07 | 466.76 |
| 2006-04-06 | 468.98 |
| 2006-04-04 | 459.64 |
| 2006-04-03 | 454.30 |
| 2006-03-31 | 437.40 |
| 2006-03-30 | 443.63 |
| 2006-03-29 | 436.95 |
| 2006-03-28 | 441.40 |
| 2006-03-27 | 447.63 |
| 2006-03-24 | 434.28 |
| 2006-03-23 | 434.28 |
| 2006-03-22 | 429.87 |
| 2006-03-21 | 447.52 |
| 2006-03-20 | 457.22 |
| 2006-03-17 | 448.40 |
| 2006-03-16 | 446.20 |
| 2006-03-15 | 447.96 |
| 2006-03-14 | 440.90 |
| 2006-03-13 | 437.81 |
| 2006-03-10 | 421.05 |
| 2006-03-09 | 423.25 |
| 2006-03-08 | 421.93 |
| 2006-03-07 | 418.40 |
| 2006-03-06 | 428.11 |
| 2006-03-03 | 417.52 |
| 2006-03-02 | 417.52 |
| 2006-03-01 | 417.08 |
| 2006-02-28 | 426.34 |
| 2006-02-27 | 430.75 |
| 2006-02-24 | 424.14 |
| 2006-02-23 | 418.84 |
| 2006-02-22 | 470.02 |
| 2006-02-21 | 477.96 |
| 2006-02-20 | 467.81 |
| 2006-02-17 | 459.43 |
| 2006-02-16 | 462.08 |
| 2006-02-15 | 465.17 |
| 2006-02-14 | 475.75 |
| 2006-02-13 | 468.70 |
| 2006-02-10 | 463.84 |
| 2006-02-09 | 477.08 |
| 2006-02-08 | 474.43 |
| 2006-02-07 | 486.34 |
| 2006-02-06 | 486.78 |
| 2006-02-03 | 477.96 |
| 2006-02-02 | 504.87 |
| 2006-02-01 | 508.84 |
| 2006-01-27 | 495.17 |
| 2006-01-26 | 483.26 |
| 2006-01-25 | 474.43 |
| 2006-01-24 | 469.58 |
| 2006-01-23 | 456.34 |
| 2006-01-20 | 451.49 |
| 2006-01-19 | 443.55 |
| 2006-01-18 | 441.78 |
| 2006-01-17 | 445.31 |
| 2006-01-16 | 451.93 |
| 2006-01-13 | 460.31 |
| 2006-01-12 | 450.61 |
| 2006-01-11 | 459.87 |
| 2006-01-10 | 453.70 |
| 2006-01-09 | 442.67 |
| 2006-01-06 | 423.25 |
| 2006-01-05 | 405.61 |
| 2006-01-04 | 397.66 |
| 2006-01-03 | 388.84 |
| 2005-12-30 | 386.19 |
| 2005-12-29 | 393.25 |
| 2005-12-28 | 390.60 |
| 2005-12-23 | 398.55 |
| 2005-12-22 | 398.11 |
| 2005-12-21 | 398.11 |
| 2005-12-20 | 397.22 |
| 2005-12-19 | 399.43 |
| 2005-12-16 | 394.13 |
| 2005-12-15 | 390.60 |
| 2005-12-14 | 381.34 |
| 2005-12-13 | 381.78 |
| 2005-12-12 | 376.93 |
| 2005-12-09 | 378.69 |
| 2005-12-08 | 382.66 |
| 2005-12-07 | 386.63 |
| 2005-12-06 | 389.72 |
| 2005-12-05 | 395.02 |
| 2005-12-02 | 395.90 |
| 2005-12-01 | 384.87 |
| 2005-11-30 | 382.66 |
| 2005-11-29 | 385.75 |
| 2005-11-28 | 380.46 |
| 2005-11-25 | 389.28 |
| 2005-11-24 | 387.56 |
| 2005-11-23 | 374.68 |
| 2005-11-22 | 357.92 |
| 2005-11-21 | 357.92 |
| 2005-11-18 | 359.21 |
| 2005-11-17 | 348.90 |
| 2005-11-16 | 342.89 |
| 2005-11-15 | 349.76 |
| 2005-11-14 | 354.92 |
| 2005-11-11 | 357.06 |
| 2005-11-10 | 352.77 |
| 2005-11-09 | 349.76 |
| 2005-11-08 | 368.23 |
| 2005-11-07 | 380.26 |
| 2005-11-04 | 387.99 |
| 2005-11-03 | 389.28 |
| 2005-11-02 | 379.40 |
| 2005-11-01 | 377.25 |
| 2005-10-31 | 369.52 |
| 2005-10-28 | 355.77 |
| 2005-10-27 | 360.93 |
| 2005-10-26 | 365.23 |
| 2005-10-25 | 366.08 |
| 2005-10-24 | 366.08 |
| 2005-10-21 | 372.96 |
| 2005-10-20 | 373.39 |
| 2005-10-19 | 363.08 |
| 2005-10-18 | 364.37 |
| 2005-10-17 | 365.23 |
| 2005-10-14 | 368.66 |
| 2005-10-13 | 368.23 |
| 2005-10-12 | 366.08 |
| 2005-10-10 | 372.10 |
| 2005-10-07 | 376.39 |
| 2005-10-06 | 374.68 |
| 2005-10-05 | 382.84 |
| 2005-10-04 | 389.28 |
| 2005-10-03 | 391.43 |
| 2005-09-30 | 398.30 |
| 2005-09-29 | 397.01 |
| 2005-09-28 | 394.01 |
| 2005-09-27 | 393.58 |
| 2005-09-26 | 394.44 |
| 2005-09-23 | 384.56 |
| 2005-09-22 | 395.72 |
| 2005-09-21 | 405.18 |
| 2005-09-20 | 409.90 |
| 2005-09-16 | 415.49 |
| 2005-09-15 | 416.77 |
| 2005-09-14 | 418.92 |
| 2005-09-13 | 431.38 |
| 2005-09-12 | 436.53 |
| 2005-09-09 | 422.79 |
| 2005-09-08 | 435.25 |
| 2005-09-07 | 438.68 |
| 2005-09-06 | 430.09 |
| 2005-09-05 | 421.07 |
| 2005-09-02 | 416.34 |
| 2005-09-01 | 401.74 |
| 2005-08-31 | 391.86 |
| 2005-08-30 | 393.15 |
| 2005-08-29 | 382.84 |
| 2005-08-26 | 389.71 |
| 2005-08-25 | 395.30 |
| 2005-08-24 | 396.15 |
| 2005-08-23 | 399.16 |
| 2005-08-22 | 404.32 |
| 2005-08-19 | 396.58 |
| 2005-08-18 | 401.74 |
| 2005-08-17 | 406.46 |
| 2005-08-16 | 418.49 |
| 2005-08-15 | 438.25 |
| 2005-08-12 | 433.96 |
| 2005-08-11 | 409.04 |
| 2005-08-10 | 402.17 |
| 2005-08-09 | 396.58 |
| 2005-08-08 | 398.30 |
| 2005-08-05 | 398.30 |
| 2005-08-04 | 400.02 |
| 2005-08-03 | 397.44 |
| 2005-08-02 | 400.02 |
| 2005-08-01 | 397.44 |
| 2005-07-29 | 398.30 |
| 2005-07-28 | 396.15 |
| 2005-07-27 | 392.29 |
| 2005-07-26 | 395.72 |
| 2005-07-25 | 383.27 |
| 2005-07-22 | 378.54 |
| 2005-07-21 | 373.39 |
| 2005-07-20 | 372.10 |
| 2005-07-19 | 371.24 |
| 2005-07-18 | 373.82 |
| 2005-07-15 | 369.09 |
| 2005-07-14 | 363.51 |
| 2005-07-13 | 357.92 |
| 2005-07-12 | 369.52 |
| 2005-07-11 | 381.12 |
| 2005-07-08 | 378.97 |
| 2005-07-07 | 381.12 |
| 2005-07-06 | 382.41 |
| 2005-07-05 | 376.39 |
| 2005-07-04 | 381.55 |
| 2005-06-30 | 383.27 |
| 2005-06-29 | 381.12 |
| 2005-06-28 | 374.68 |
| 2005-06-27 | 370.38 |
| 2005-06-24 | 366.08 |
| 2005-06-23 | 366.08 |
| 2005-06-22 | 363.94 |
| 2005-06-21 | 359.64 |
| 2005-06-20 | 357.49 |
| 2005-06-17 | 353.20 |
| 2005-06-16 | 340.31 |
| 2005-06-15 | 329.57 |
| 2005-06-14 | 351.05 |
| 2005-06-13 | 361.79 |
| 2005-06-10 | 368.23 |
| 2005-06-09 | 370.38 |
| 2005-06-08 | 368.23 |
| 2005-06-07 | 361.79 |
| 2005-06-06 | 357.49 |
| 2005-06-03 | 355.35 |
| 2005-06-02 | 357.49 |
| 2005-06-01 | 372.53 |
| 2005-05-31 | 378.97 |
| 2005-05-30 | 389.71 |
| 2005-05-27 | 396.15 |
| 2005-05-26 | 383.27 |
| 2005-05-25 | 383.27 |
| 2005-05-24 | 383.27 |
| 2005-05-23 | 374.68 |
| 2005-05-20 | 381.12 |
| 2005-05-19 | 381.12 |
| 2005-05-18 | 376.82 |
| 2005-05-17 | 374.68 |
| 2005-05-13 | 385.42 |
| 2005-05-12 | 396.15 |
| 2005-05-11 | 394.01 |
| 2005-05-10 | 400.45 |
| 2005-05-09 | 409.04 |
| 2005-05-06 | 398.30 |
| 2005-05-05 | 396.15 |
| 2005-05-04 | 396.15 |
| 2005-05-03 | 391.86 |
| 2005-04-29 | 398.30 |
| 2005-04-28 | 396.15 |
| 2005-04-27 | 404.75 |
| 2005-04-26 | 404.75 |
| 2005-04-25 | 396.15 |
| 2005-04-22 | 394.01 |
| 2005-04-21 | 387.56 |
| 2005-04-20 | 381.12 |
| 2005-04-19 | 372.53 |
| 2005-04-18 | 361.79 |
| 2005-04-15 | 370.38 |
| 2005-04-14 | 378.97 |
| 2005-04-13 | 381.12 |
| 2005-04-12 | 378.97 |
| 2005-04-11 | 376.82 |
| 2005-04-08 | 381.12 |
| 2005-04-07 | 383.27 |
| 2005-04-06 | 383.27 |
| 2005-04-04 | 378.97 |
| 2005-04-01 | 368.23 |
| 2005-03-31 | 357.49 |
| 2005-03-30 | 351.05 |
| 2005-03-29 | 346.75 |
| 2005-03-24 | 355.35 |
| 2005-03-23 | 361.79 |
| 2005-03-22 | 381.55 |
| 2005-03-21 | 379.42 |
| 2005-03-18 | 377.29 |
| 2005-03-17 | 370.90 |
| 2005-03-16 | 366.63 |
| 2005-03-15 | 360.24 |
| 2005-03-14 | 370.90 |
| 2005-03-11 | 375.16 |
| 2005-03-10 | 383.68 |
| 2005-03-09 | 381.55 |
| 2005-03-08 | 370.90 |
| 2005-03-07 | 366.63 |
| 2005-03-04 | 355.98 |
| 2005-03-03 | 366.63 |
| 2005-03-02 | 368.76 |
| 2005-03-01 | 375.16 |
| 2005-02-28 | 373.03 |
| 2005-02-25 | 375.16 |
| 2005-02-24 | 370.90 |
| 2005-02-23 | 300.58 |
| 2005-02-22 | 297.17 |
| 2005-02-21 | 300.58 |
| 2005-02-18 | 292.91 |
| 2005-02-17 | 292.06 |
| 2005-02-16 | 296.32 |
| 2005-02-15 | 283.53 |
| 2005-02-14 | 284.39 |
| 2005-02-08 | 287.80 |
| 2005-02-07 | 293.76 |
| 2005-02-04 | 292.91 |
| 2005-02-03 | 290.35 |
| 2005-02-02 | 284.39 |
| 2005-02-01 | 280.13 |
| 2005-01-31 | 284.39 |
| 2005-01-28 | 284.39 |
| 2005-01-27 | 289.50 |
| 2005-01-26 | 298.02 |
| 2005-01-25 | 295.47 |
| 2005-01-24 | 292.06 |
| 2005-01-21 | 288.65 |
| 2005-01-20 | 279.27 |
| 2005-01-19 | 282.68 |
| 2005-01-18 | 286.94 |
| 2005-01-17 | 287.80 |
| 2005-01-14 | 288.65 |
| 2005-01-13 | 292.91 |
| 2005-01-12 | 293.76 |
| 2005-01-11 | 287.80 |
| 2005-01-10 | 285.24 |
| 2005-01-07 | 279.27 |
| 2005-01-06 | 269.90 |
| 2005-01-05 | 281.83 |
| 2005-01-04 | 287.80 |
| 2005-01-03 | 299.73 |
| 2004-12-31 | 300.58 |
| 2004-12-30 | 298.02 |
| 2004-12-29 | 298.88 |
| 2004-12-28 | 303.14 |
| 2004-12-24 | 303.14 |
| 2004-12-23 | 301.43 |
| 2004-12-22 | 292.91 |
| 2004-12-21 | 300.58 |
| 2004-12-20 | 309.10 |
| 2004-12-17 | 305.69 |
| 2004-12-16 | 297.17 |
| 2004-12-15 | 289.50 |
| 2004-12-14 | 281.83 |
| 2004-12-13 | 272.45 |
| 2004-12-10 | 275.01 |
| 2004-12-09 | 275.86 |
| 2004-12-08 | 275.86 |
| 2004-12-07 | 274.16 |
| 2004-12-06 | 273.31 |
| 2004-12-03 | 271.60 |
| 2004-12-02 | 274.16 |
| 2004-12-01 | 264.78 |
| 2004-11-30 | 264.78 |
| 2004-11-29 | 260.52 |
| 2004-11-26 | 259.67 |
| 2004-11-25 | 257.28 |
| 2004-11-24 | 254.79 |
| 2004-11-23 | 252.29 |
| 2004-11-22 | 252.29 |
| 2004-11-19 | 256.45 |
| 2004-11-18 | 257.28 |
| 2004-11-17 | 253.95 |
| 2004-11-16 | 254.79 |
| 2004-11-15 | 255.62 |
| 2004-11-12 | 258.12 |
| 2004-11-11 | 253.95 |
| 2004-11-10 | 273.11 |
| 2004-11-09 | 273.11 |
| 2004-11-08 | 278.94 |
| 2004-11-05 | 275.61 |
| 2004-11-04 | 267.28 |
| 2004-11-03 | 272.27 |
| 2004-11-02 | 257.28 |
| 2004-11-01 | 248.12 |
| 2004-10-29 | 246.46 |
| 2004-10-28 | 245.62 |
| 2004-10-27 | 235.63 |
| 2004-10-26 | 225.64 |
| 2004-10-25 | 228.97 |
| 2004-10-21 | 235.63 |
| 2004-10-20 | 228.97 |
| 2004-10-19 | 234.80 |
| 2004-10-18 | 235.63 |
| 2004-10-15 | 231.47 |
| 2004-10-14 | 232.30 |
| 2004-10-13 | 231.47 |
| 2004-10-12 | 231.47 |
| 2004-10-11 | 241.46 |
| 2004-10-08 | 239.79 |
| 2004-10-07 | 241.46 |
| 2004-10-06 | 236.46 |
| 2004-10-05 | 239.79 |
| 2004-10-04 | 236.46 |
| 2004-09-30 | 229.80 |
| 2004-09-28 | 219.81 |
| 2004-09-27 | 223.97 |
| 2004-09-24 | 229.80 |
| 2004-09-23 | 240.63 |
| 2004-09-22 | 244.79 |
| 2004-09-21 | 248.12 |
| 2004-09-20 | 234.80 |
| 2004-09-17 | 228.97 |
| 2004-09-16 | 223.97 |
| 2004-09-15 | 214.81 |
| 2004-09-14 | 217.31 |
| 2004-09-13 | 228.13 |
| 2004-09-10 | 211.48 |
| 2004-09-09 | 207.31 |
| 2004-09-08 | 208.15 |
| 2004-09-07 | 207.31 |
| 2004-09-06 | 202.32 |
| 2004-09-03 | 200.65 |
| 2004-09-02 | 206.48 |
| 2004-09-01 | 208.15 |
| 2004-08-31 | 213.14 |
| 2004-08-30 | 202.32 |
| 2004-08-27 | 196.49 |
| 2004-08-26 | 197.32 |
| 2004-08-25 | 193.99 |
| 2004-08-24 | 189.82 |
| 2004-08-23 | 186.49 |
| 2004-08-20 | 185.66 |
| 2004-08-19 | 185.66 |
| 2004-08-18 | 187.33 |
| 2004-08-17 | 181.50 |
| 2004-08-16 | 180.66 |
| 2004-08-13 | 188.16 |
| 2004-08-12 | 183.99 |
| 2004-08-11 | 190.66 |
| 2004-08-10 | 201.48 |
| 2004-08-09 | 198.99 |
| 2004-08-06 | 194.82 |
| 2004-08-05 | 203.98 |
| 2004-08-04 | 194.82 |
| 2004-08-03 | 187.33 |
| 2004-08-02 | 187.33 |
| 2004-07-30 | 188.99 |
| 2004-07-29 | 186.49 |
| 2004-07-28 | 187.33 |
| 2004-07-27 | 183.16 |
| 2004-07-26 | 181.50 |
| 2004-07-23 | 183.16 |
| 2004-07-22 | 187.33 |
| 2004-07-21 | 189.82 |
| 2004-07-20 | 184.83 |
| 2004-07-19 | 188.99 |
| 2004-07-16 | 184.83 |
| 2004-07-15 | 179.83 |
| 2004-07-14 | 179.00 |
| 2004-07-13 | 179.83 |
| 2004-07-12 | 185.66 |
| 2004-07-09 | 181.50 |
| 2004-07-08 | 177.33 |
| 2004-07-07 | 186.49 |
| 2004-07-06 | 188.99 |
| 2004-07-05 | 191.49 |
| 2004-07-02 | 191.49 |
| 2004-06-30 | 190.66 |
| 2004-06-29 | 183.16 |
| 2004-06-28 | 181.50 |
| 2004-06-25 | 175.67 |
| 2004-06-24 | 176.50 |
| 2004-06-23 | 178.17 |
| 2004-06-21 | 183.16 |
| 2004-06-18 | 190.66 |
| 2004-06-17 | 177.33 |
| 2004-06-16 | 179.83 |
| 2004-06-15 | 173.17 |
| 2004-06-14 | 177.33 |
| 2004-06-11 | 188.16 |
| 2004-06-10 | 191.49 |
| 2004-06-09 | 186.49 |
| 2004-06-08 | 187.33 |
| 2004-06-07 | 191.49 |
| 2004-06-04 | 178.17 |
| 2004-06-03 | 181.50 |
| 2004-06-02 | 181.50 |
| 2004-06-01 | 180.66 |
| 2004-05-31 | 183.99 |
| 2004-05-28 | 183.16 |
| 2004-05-27 | 169.84 |
| 2004-05-25 | 162.34 |
| 2004-05-24 | 165.67 |
| 2004-05-21 | 161.51 |
| 2004-05-20 | 156.51 |
| 2004-05-19 | 163.17 |
| 2004-05-18 | 134.86 |
| 2004-05-17 | 124.03 |
| 2004-05-14 | 131.11 |
| 2004-05-13 | 140.69 |
| 2004-05-12 | 148.60 |
| 2004-05-11 | 140.69 |
| 2004-05-10 | 137.36 |
| 2004-05-07 | 164.84 |
| 2004-05-06 | 172.34 |
| 2004-05-05 | 174.83 |
| 2004-05-04 | 177.33 |
| 2004-05-03 | 166.51 |
| 2004-04-30 | 166.51 |
| 2004-04-29 | 174.00 |
| 2004-04-28 | 174.83 |
| 2004-04-27 | 174.83 |
| 2004-04-26 | 174.83 |
| 2004-04-23 | 179.00 |
| 2004-04-22 | 175.67 |
| 2004-04-21 | 182.33 |
| 2004-04-20 | 174.83 |
| 2004-04-19 | 174.00 |
| 2004-04-16 | 177.33 |
| 2004-04-15 | 172.34 |
| 2004-04-14 | 188.16 |
| 2004-04-13 | 198.15 |
| 2004-04-08 | 187.33 |
| 2004-04-07 | 186.49 |
| 2004-04-06 | 182.33 |
| 2004-04-02 | 167.34 |
| 2004-04-01 | 169.84 |
| 2004-03-31 | 172.34 |
| 2004-03-30 | 169.00 |
| 2004-03-29 | 170.67 |
| 2004-03-26 | 169.84 |
| 2004-03-25 | 169.84 |
| 2004-03-24 | 184.08 |
| 2004-03-23 | 181.59 |
| 2004-03-22 | 170.83 |
| 2004-03-19 | 167.51 |
| 2004-03-18 | 165.86 |
| 2004-03-17 | 166.69 |
| 2004-03-16 | 164.20 |
| 2004-03-15 | 165.03 |
| 2004-03-12 | 153.43 |
| 2004-03-11 | 152.61 |
| 2004-03-10 | 155.09 |
| 2004-03-09 | 155.09 |
| 2004-03-08 | 160.06 |
| 2004-03-05 | 154.26 |
| 2004-03-04 | 150.95 |
| 2004-03-03 | 159.23 |
| 2004-03-02 | 164.20 |
| 2004-03-01 | 159.23 |
| 2004-02-27 | 151.78 |
| 2004-02-26 | 151.78 |
| 2004-02-25 | 155.09 |
| 2004-02-24 | 161.72 |
| 2004-02-23 | 155.09 |
| 2004-02-20 | 159.23 |
| 2004-02-19 | 167.51 |
| 2004-02-18 | 169.17 |
| 2004-02-17 | 169.17 |
| 2004-02-16 | 164.20 |
| 2004-02-13 | 155.09 |
| 2004-02-12 | 147.64 |
| 2004-02-11 | 127.35 |
| 2004-02-10 | 125.69 |
| 2004-02-09 | 128.59 |
| 2004-02-06 | 120.72 |
| 2004-02-05 | 114.51 |
| 2004-02-04 | 110.37 |
| 2004-02-03 | 105.81 |
| 2004-02-02 | 97.53 |
| 2004-01-30 | 109.12 |
| 2004-01-29 | 113.27 |
| 2004-01-28 | 120.72 |
| 2004-01-27 | 126.10 |
| 2004-01-26 | 117.82 |
| 2004-01-21 | 114.09 |
| 2004-01-20 | 114.51 |
| 2004-01-19 | 113.27 |
| 2004-01-16 | 101.67 |
| 2004-01-15 | 105.81 |
| 2004-01-14 | 109.54 |
| 2004-01-13 | 109.54 |
| 2004-01-12 | 113.68 |
| 2004-01-09 | 115.34 |
| 2004-01-08 | 113.68 |
| 2004-01-07 | 119.48 |
| 2004-01-06 | 125.27 |
| 2004-01-05 | 114.51 |
| 2004-01-02 | 119.48 |
| 2003-12-31 | 114.09 |
| 2003-12-30 | 106.64 |
| 2003-12-29 | 101.26 |
| 2003-12-24 | 102.91 |
| 2003-12-23 | 102.50 |
| 2003-12-22 | 100.43 |
| 2003-12-19 | 95.46 |
| 2003-12-18 | 92.97 |
| 2003-12-17 | 95.04 |
| 2003-12-16 | 97.12 |
| 2003-12-15 | 106.23 |
| 2003-12-12 | 108.71 |
| 2003-12-11 | 105.40 |
| 2003-12-10 | 105.81 |
| 2003-12-09 | 109.95 |
| 2003-12-08 | 111.20 |
| 2003-12-05 | 110.78 |
| 2003-12-04 | 107.88 |
| 2003-12-03 | 107.88 |
| 2003-12-02 | 107.47 |
| 2003-12-01 | 106.64 |
| 2003-11-28 | 105.40 |
| 2003-11-27 | 102.91 |
| 2003-11-26 | 100.43 |
| 2003-11-25 | 97.53 |
| 2003-11-24 | 86.35 |
| 2003-11-21 | 90.90 |
| 2003-11-20 | 92.56 |
| 2003-11-19 | 90.90 |
| 2003-11-18 | 95.25 |
| 2003-11-17 | 98.88 |
| 2003-11-14 | 99.29 |
| 2003-11-13 | 98.48 |
| 2003-11-12 | 93.23 |
| 2003-11-11 | 94.04 |
| 2003-11-10 | 98.08 |
| 2003-11-07 | 95.25 |
| 2003-11-06 | 96.87 |
| 2003-11-05 | 98.48 |
| 2003-11-04 | 106.55 |
| 2003-11-03 | 102.11 |
| 2003-10-31 | 96.87 |
| 2003-10-30 | 90.81 |
| 2003-10-29 | 85.57 |
| 2003-10-28 | 83.15 |
| 2003-10-27 | 81.54 |
| 2003-10-24 | 77.10 |
| 2003-10-23 | 79.12 |
| 2003-10-22 | 87.18 |
| 2003-10-21 | 87.59 |
| 2003-10-20 | 89.20 |
| 2003-10-17 | 86.38 |
| 2003-10-16 | 89.20 |
| 2003-10-15 | 90.01 |
| 2003-10-14 | 87.99 |
| 2003-10-13 | 89.60 |
| 2003-10-10 | 88.39 |
| 2003-10-09 | 87.18 |
| 2003-10-08 | 84.36 |
| 2003-10-07 | 82.34 |
| 2003-10-06 | 85.97 |
| 2003-10-03 | 89.60 |
| 2003-10-02 | 103.32 |
| 2003-09-30 | 90.01 |
| 2003-09-29 | 84.36 |
| 2003-09-26 | 92.02 |
| 2003-09-25 | 81.54 |
| 2003-09-24 | 89.20 |
| 2003-09-23 | 75.48 |
| 2003-09-22 | 69.03 |
| 2003-09-19 | 68.22 |
| 2003-09-18 | 69.84 |
| 2003-09-17 | 75.89 |
| 2003-09-16 | 74.68 |
| 2003-09-15 | 70.24 |
| 2003-09-11 | 64.59 |
| 2003-09-10 | 65.80 |
| 2003-09-09 | 77.91 |
| 2003-09-08 | 70.24 |
| 2003-09-05 | 71.45 |
| 2003-09-04 | 72.26 |
| 2003-09-03 | 59.35 |
| 2003-09-02 | 58.14 |
| 2003-09-01 | 56.93 |
| 2003-08-29 | 56.52 |
| 2003-08-28 | 56.93 |
| 2003-08-27 | 54.51 |
| 2003-08-26 | 52.49 |
| 2003-08-25 | 47.65 |
| 2003-08-22 | 52.49 |
| 2003-08-21 | 53.30 |
| 2003-08-20 | 52.49 |
| 2003-08-19 | 52.09 |
| 2003-08-18 | 50.07 |
| 2003-08-15 | 52.49 |
| 2003-08-14 | 52.09 |
| 2003-08-13 | 55.72 |
| 2003-08-12 | 57.73 |
| 2003-08-11 | 56.93 |
| 2003-08-08 | 50.47 |
| 2003-08-07 | 52.09 |
| 2003-08-06 | 53.30 |
| 2003-08-05 | 55.72 |
| 2003-08-04 | 53.70 |
| 2003-08-01 | 57.33 |
| 2003-07-31 | 61.37 |
| 2003-07-30 | 58.94 |
| 2003-07-29 | 58.54 |
| 2003-07-28 | 52.49 |
| 2003-07-25 | 48.46 |
| 2003-07-24 | 48.46 |
| 2003-07-23 | 47.25 |
| 2003-07-22 | 51.68 |
| 2003-07-21 | 52.49 |
| 2003-07-18 | 57.33 |
| 2003-07-17 | 54.91 |
| 2003-07-16 | 56.52 |
| 2003-07-15 | 57.73 |
| 2003-07-14 | 61.77 |
| 2003-07-11 | 54.91 |
| 2003-07-10 | 58.14 |
| 2003-07-09 | 61.37 |
| 2003-07-08 | 58.54 |
| 2003-07-07 | 59.75 |
| 2003-07-04 | 52.49 |
| 2003-07-03 | 56.93 |
| 2003-07-02 | 57.33 |
| 2003-06-30 | 53.70 |
| 2003-06-27 | 50.47 |
| 2003-06-26 | 48.46 |
| 2003-06-25 | 45.63 |
| 2003-06-24 | 43.62 |
| 2003-06-23 | 45.23 |
| 2003-06-20 | 48.46 |
| 2003-06-19 | 46.44 |
| 2003-06-18 | 46.44 |
| 2003-06-17 | 43.21 |
| 2003-06-16 | 40.79 |
| 2003-06-13 | 42.40 |
| 2003-06-12 | 49.26 |
| 2003-06-11 | 46.44 |
| 2003-06-10 | 41.19 |
| 2003-06-09 | 38.77 |
| 2003-06-06 | 39.18 |
| 2003-06-05 | 38.77 |
| 2003-06-03 | 39.98 |
| 2003-06-02 | 41.60 |
| 2003-05-30 | 33.13 |
| 2003-05-29 | 35.55 |
| 2003-05-28 | 30.30 |
| 2003-05-27 | 30.71 |
| 2003-05-26 | 33.93 |
| 2003-05-23 | 30.71 |
| 2003-05-22 | 23.04 |
| 2003-05-21 | 20.62 |
| 2003-05-20 | 19.41 |
| 2003-05-19 | 21.02 |
| 2003-05-16 | 21.83 |
| 2003-05-15 | 21.02 |
| 2003-05-14 | 18.20 |
| 2003-05-13 | 19.81 |
| 2003-05-12 | 16.99 |
| 2003-05-09 | 18.60 |
| 2003-05-07 | 23.85 |
| 2003-05-06 | 26.27 |
| 2003-05-05 | 26.67 |
| 2003-05-02 | 24.25 |
| 2003-04-30 | 23.44 |
| 2003-04-29 | 23.85 |
| 2003-04-28 | 15.78 |
| 2003-04-25 | 11.75 |
| 2003-04-24 | 13.36 |
| 2003-04-23 | 14.57 |
| 2003-04-22 | 17.80 |
| 2003-04-17 | 19.81 |
| 2003-04-16 | 19.81 |
| 2003-04-15 | 15.78 |
| 2003-04-14 | 15.38 |
| 2003-04-11 | 15.78 |
| 2003-04-10 | 14.97 |
| 2003-04-09 | 16.18 |
| 2003-04-08 | 19.81 |
| 2003-04-07 | 21.02 |
| 2003-04-04 | 21.83 |
| 2003-04-03 | 15.38 |
| 2003-04-02 | 16.59 |
| 2003-04-01 | 16.99 |
| 2003-03-31 | 19.01 |
| 2003-03-28 | 23.04 |
| 2003-03-27 | 22.23 |
| 2003-03-26 | 25.46 |
| 2003-03-25 | 23.85 |
| 2003-03-24 | 24.65 |
| 2003-03-21 | 27.48 |
| 2003-03-20 | 24.05 |
| 2003-03-19 | 21.64 |
| 2003-03-18 | 20.03 |
| 2003-03-17 | 19.63 |
| 2003-03-14 | 23.25 |
| 2003-03-13 | 23.25 |
| 2003-03-12 | 20.84 |
| 2003-03-11 | 18.43 |
| 2003-03-10 | 21.64 |
| 2003-03-07 | 22.04 |
| 2003-03-06 | 23.25 |
| 2003-03-05 | 23.25 |
| 2003-03-04 | 25.66 |
| 2003-03-03 | 27.26 |
| 2003-02-28 | 24.05 |
| 2003-02-27 | 23.65 |
| 2003-02-26 | 24.85 |
| 2003-02-25 | 23.25 |
| 2003-02-24 | 20.44 |
| 2003-02-21 | 20.44 |
| 2003-02-20 | 22.04 |
| 2003-02-19 | 24.45 |
| 2003-02-18 | 24.45 |
| 2003-02-17 | 28.87 |
| 2003-02-14 | 28.87 |
| 2003-02-13 | 28.06 |
| 2003-02-12 | 22.85 |
| 2003-02-11 | 23.65 |
| 2003-02-10 | 21.64 |
| 2003-02-07 | 16.82 |
| 2003-02-06 | 12.41 |
| 2003-02-05 | 12.41 |
| 2003-02-04 | 14.01 |
| 2003-01-30 | 18.43 |
| 2003-01-29 | 15.22 |
| 2003-01-28 | 18.43 |
| 2003-01-27 | 16.82 |
| 2003-01-24 | 18.43 |
| 2003-01-23 | 20.03 |
| 2003-01-22 | 18.83 |
| 2003-01-21 | 18.03 |
| 2003-01-20 | 14.82 |
| 2003-01-17 | 16.82 |
| 2003-01-16 | 19.63 |
| 2003-01-15 | 21.24 |
| 2003-01-14 | 18.83 |
| 2003-01-13 | 16.82 |
| 2003-01-10 | 12.81 |
| 2003-01-09 | 11.60 |
| 2003-01-08 | 12.01 |
| 2003-01-07 | 11.20 |
| 2003-01-06 | 15.22 |
| 2003-01-03 | 10.00 |
| 2003-01-02 | 6.39 |
| 2002-12-31 | 5.58 |
| 2002-12-30 | 6.39 |
| 2002-12-27 | 9.20 |
| 2002-12-24 | 9.60 |
| 2002-12-23 | 8.79 |
| 2002-12-20 | 8.39 |
| 2002-12-19 | 7.99 |
| 2002-12-18 | 8.79 |
| 2002-12-17 | 10.80 |
| 2002-12-16 | 5.98 |
| 2002-12-13 | 7.19 |
| 2002-12-12 | 5.58 |
| 2002-12-11 | 7.19 |
| 2002-12-10 | 11.20 |
| 2002-12-09 | 12.41 |
| 2002-12-06 | 15.22 |
| 2002-12-05 | 15.22 |
| 2002-12-04 | 15.22 |
| 2002-12-03 | 15.62 |
| 2002-12-02 | 16.02 |
| 2002-11-29 | 16.42 |
| 2002-11-28 | 16.42 |
| 2002-11-27 | 18.03 |
| 2002-11-26 | 17.22 |
| 2002-11-25 | 16.42 |
| 2002-11-22 | 18.43 |
| 2002-11-21 | 17.22 |
| 2002-11-20 | 14.01 |
| 2002-11-19 | 15.22 |
| 2002-11-18 | 10.00 |
| 2002-11-15 | 15.62 |
| 2002-11-14 | 10.00 |
| 2002-11-13 | 9.20 |
| 2002-11-12 | 7.99 |
| 2002-11-11 | 8.39 |
| 2002-11-08 | 8.39 |
| 2002-11-07 | 12.41 |
| 2002-11-06 | 11.20 |
| 2002-11-05 | 10.40 |
| 2002-11-04 | 12.65 |
| 2002-11-01 | 7.51 |
| 2002-10-31 | 3.56 |
| 2002-10-30 | 5.93 |
| 2002-10-29 | 5.53 |
| 2002-10-28 | 9.09 |
| 2002-10-25 | 8.30 |
| 2002-10-24 | 9.49 |
| 2002-10-23 | 4.74 |
| 2002-10-22 | -0.40 |
| 2002-10-21 | -1.98 |
| 2002-10-18 | 1.19 |
| 2002-10-17 | 3.16 |
| 2002-10-16 | 1.98 |
| 2002-10-15 | -0.79 |
| 2002-10-11 | -3.16 |
| 2002-10-10 | -5.53 |
| 2002-10-09 | -3.95 |
| 2002-10-08 | -8.30 |
| 2002-10-07 | -12.65 |
| 2002-10-04 | -12.25 |
| 2002-10-03 | -14.23 |
| 2002-10-02 | -9.09 |
| 2002-09-30 | -5.14 |
| 2002-09-27 | -3.56 |
| 2002-09-26 | -5.93 |
| 2002-09-25 | -4.74 |
| 2002-09-24 | -2.77 |
| 2002-09-23 | -1.98 |
| 2002-09-20 | -3.16 |
| 2002-09-19 | 2.37 |
| 2002-09-18 | 3.95 |
| 2002-09-17 | -1.19 |
| 2002-09-16 | 1.58 |
| 2002-09-13 | 2.37 |
| 2002-09-12 | 7.91 |
| 2002-09-11 | 5.53 |
| 2002-09-10 | 2.77 |
| 2002-09-09 | -2.37 |
| 2002-09-06 | -3.16 |
| 2002-09-05 | -0.40 |
| 2002-09-04 | 1.98 |
| 2002-09-03 | 1.98 |
| 2002-09-02 | 2.77 |
| 2002-08-30 | 0.40 |
| 2002-08-29 | 3.56 |
| 2002-08-28 | 3.95 |
| 2002-08-27 | 4.35 |
| 2002-08-26 | 4.74 |
| 2002-08-23 | 7.91 |
| 2002-08-22 | 3.95 |
| 2002-08-21 | 5.14 |
| 2002-08-20 | 7.11 |
| 2002-08-19 | 1.19 |
| 2002-08-16 | 3.56 |
| 2002-08-15 | 2.37 |
| 2002-08-14 | 0.40 |
| 2002-08-13 | 3.56 |
| 2002-08-12 | 3.95 |
| 2002-08-09 | 8.30 |
| 2002-08-08 | 6.72 |
| 2002-08-07 | 4.74 |
| 2002-08-06 | -2.37 |
| 2002-08-05 | 1.58 |
| 2002-08-02 | 5.93 |
| 2002-08-01 | 7.91 |
| 2002-07-31 | 9.49 |
| 2002-07-30 | 9.88 |
| 2002-07-29 | 4.35 |
| 2002-07-26 | 4.35 |
| 2002-07-25 | 7.91 |
| 2002-07-24 | 10.67 |
| 2002-07-23 | 13.44 |
| 2002-07-22 | 14.62 |
| 2002-07-19 | 18.18 |
| 2002-07-18 | 19.76 |
| 2002-07-17 | 18.97 |
| 2002-07-16 | 21.34 |
| 2002-07-15 | 23.72 |
| 2002-07-12 | 22.92 |
| 2002-07-11 | 25.30 |
| 2002-07-10 | 26.48 |
| 2002-07-09 | 22.53 |
| 2002-07-08 | 24.90 |
| 2002-07-05 | 25.69 |
| 2002-07-04 | 24.51 |
| 2002-07-03 | 24.51 |
| 2002-07-02 | 21.74 |
| 2002-06-28 | 18.18 |
| 2002-06-27 | 17.39 |
| 2002-06-26 | 11.46 |
| 2002-06-25 | 13.44 |
| 2002-06-24 | 15.81 |
| 2002-06-21 | 7.91 |
| 2002-06-20 | 8.70 |
| 2002-06-19 | 12.65 |
| 2002-06-18 | 14.23 |
| 2002-06-17 | 17.39 |
| 2002-06-14 | 19.76 |
| 2002-06-13 | 18.18 |
| 2002-06-12 | 17.39 |
| 2002-06-11 | 18.18 |
| 2002-06-10 | 15.81 |
| 2002-06-07 | 9.49 |
| 2002-06-06 | 13.83 |
| 2002-06-05 | 15.42 |
| 2002-06-04 | 14.62 |
| 2002-06-03 | 16.60 |
| 2002-05-31 | 15.02 |
| 2002-05-30 | 18.58 |
| 2002-05-29 | 17.79 |
| 2002-05-28 | 20.55 |
| 2002-05-27 | 20.55 |
| 2002-05-24 | 19.37 |
| 2002-05-23 | 17.00 |
| 2002-05-22 | 20.55 |
| 2002-05-21 | 19.76 |
| 2002-05-17 | 17.39 |
| 2002-05-16 | 13.83 |
| 2002-05-15 | 13.44 |
| 2002-05-14 | 14.62 |
| 2002-05-13 | 15.02 |
| 2002-05-10 | 13.44 |
| 2002-05-09 | 19.37 |
| 2002-05-08 | 17.39 |
| 2002-05-07 | 19.76 |
| 2002-05-06 | 22.13 |
| 2002-05-03 | 21.74 |
| 2002-05-02 | 17.00 |
| 2002-04-30 | 18.58 |
| 2002-04-29 | 15.42 |
| 2002-04-26 | 20.16 |
| 2002-04-25 | 22.92 |
| 2002-04-24 | 21.34 |
| 2002-04-23 | 16.21 |
| 2002-04-22 | 14.23 |
| 2002-04-19 | 15.42 |
| 2002-04-18 | 14.23 |
| 2002-04-17 | 16.21 |
| 2002-04-16 | 10.67 |
| 2002-04-15 | 17.00 |
| 2002-04-12 | 8.70 |
| 2002-04-11 | 5.53 |
| 2002-04-10 | 3.16 |
| 2002-04-09 | 4.35 |
| 2002-04-08 | 5.14 |
| 2002-04-04 | 2.77 |
| 2002-04-03 | 2.77 |
| 2002-04-02 | 4.35 |
| 2002-03-28 | 6.72 |
| 2002-03-27 | 3.16 |
| 2002-03-26 | -1.19 |
| 2002-03-25 | 3.16 |
| 2002-03-22 | 3.95 |
| 2002-03-21 | 1.58 |
| 2002-03-20 | -1.98 |
| 2002-03-19 | 0.79 |
| 2002-03-18 | 1.58 |
| 2002-03-15 | 1.98 |
| 2002-03-14 | -0.40 |
| 2002-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy