Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-05 | 223.41 |
| 2025-09-04 | 218.81 |
| 2025-09-03 | 220.54 |
| 2025-09-02 | 219.96 |
| 2025-09-01 | 222.84 |
| 2025-08-29 | 224.56 |
| 2025-08-28 | 218.23 |
| 2025-08-27 | 220.54 |
| 2025-08-26 | 225.72 |
| 2025-08-25 | 227.44 |
| 2025-08-22 | 226.87 |
| 2025-08-21 | 226.87 |
| 2025-08-20 | 226.29 |
| 2025-08-19 | 228.59 |
| 2025-08-18 | 230.32 |
| 2025-08-15 | 230.89 |
| 2025-08-14 | 230.32 |
| 2025-08-13 | 225.14 |
| 2025-08-12 | 226.87 |
| 2025-08-11 | 222.84 |
| 2025-08-08 | 225.14 |
| 2025-08-07 | 215.93 |
| 2025-08-06 | 211.33 |
| 2025-08-05 | 211.33 |
| 2025-08-04 | 207.88 |
| 2025-08-01 | 212.48 |
| 2025-07-31 | 216.51 |
| 2025-07-30 | 219.96 |
| 2025-07-29 | 225.14 |
| 2025-07-28 | 230.89 |
| 2025-07-25 | 271.75 |
| 2025-07-24 | 240.10 |
| 2025-07-23 | 232.05 |
| 2025-07-22 | 215.93 |
| 2025-07-21 | 213.06 |
| 2025-07-18 | 207.30 |
| 2025-07-17 | 206.73 |
| 2025-07-16 | 215.93 |
| 2025-07-15 | 217.66 |
| 2025-07-14 | 217.08 |
| 2025-07-11 | 213.63 |
| 2025-07-10 | 213.63 |
| 2025-07-09 | 211.90 |
| 2025-07-08 | 210.18 |
| 2025-07-07 | 209.60 |
| 2025-07-04 | 206.73 |
| 2025-07-03 | 207.30 |
| 2025-07-02 | 202.70 |
| 2025-06-30 | 199.24 |
| 2025-06-27 | 200.40 |
| 2025-06-26 | 200.40 |
| 2025-06-25 | 202.70 |
| 2025-06-24 | 200.40 |
| 2025-06-23 | 200.97 |
| 2025-06-20 | 194.64 |
| 2025-06-19 | 184.86 |
| 2025-06-18 | 191.76 |
| 2025-06-17 | 187.16 |
| 2025-06-16 | 184.86 |
| 2025-06-13 | 185.43 |
| 2025-06-12 | 181.98 |
| 2025-06-11 | 181.40 |
| 2025-06-10 | 172.77 |
| 2025-06-09 | 168.17 |
| 2025-06-06 | 168.74 |
| 2025-06-05 | 168.17 |
| 2025-06-04 | 172.20 |
| 2025-06-03 | 172.20 |
| 2025-06-02 | 166.44 |
| 2025-05-30 | 169.90 |
| 2025-05-29 | 173.35 |
| 2025-05-28 | 168.17 |
| 2025-05-27 | 167.02 |
| 2025-05-26 | 165.87 |
| 2025-05-23 | 163.56 |
| 2025-05-22 | 161.84 |
| 2025-05-21 | 162.41 |
| 2025-05-20 | 161.84 |
| 2025-05-19 | 158.39 |
| 2025-05-16 | 155.51 |
| 2025-05-15 | 164.14 |
| 2025-05-14 | 156.66 |
| 2025-05-13 | 153.78 |
| 2025-05-12 | 151.48 |
| 2025-05-09 | 142.27 |
| 2025-05-08 | 141.12 |
| 2025-05-07 | 139.97 |
| 2025-05-06 | 133.64 |
| 2025-05-02 | 132.49 |
| 2025-04-30 | 131.34 |
| 2025-04-29 | 130.19 |
| 2025-04-28 | 133.64 |
| 2025-04-25 | 128.46 |
| 2025-04-24 | 137.67 |
| 2025-04-23 | 138.24 |
| 2025-04-22 | 134.22 |
| 2025-04-17 | 134.22 |
| 2025-04-16 | 134.22 |
| 2025-04-15 | 137.67 |
| 2025-04-14 | 137.67 |
| 2025-04-11 | 131.34 |
| 2025-04-10 | 131.34 |
| 2025-04-09 | 126.16 |
| 2025-04-08 | 124.43 |
| 2025-04-07 | 121.56 |
| 2025-04-03 | 152.63 |
| 2025-04-02 | 160.57 |
| 2025-04-01 | 156.11 |
| 2025-03-31 | 161.13 |
| 2025-03-28 | 160.57 |
| 2025-03-27 | 166.15 |
| 2025-03-26 | 168.94 |
| 2025-03-25 | 162.80 |
| 2025-03-24 | 170.06 |
| 2025-03-21 | 166.71 |
| 2025-03-20 | 172.85 |
| 2025-03-19 | 173.41 |
| 2025-03-18 | 179.54 |
| 2025-03-17 | 162.80 |
| 2025-03-14 | 158.34 |
| 2025-03-13 | 157.78 |
| 2025-03-12 | 161.69 |
| 2025-03-11 | 161.13 |
| 2025-03-10 | 160.01 |
| 2025-03-07 | 153.88 |
| 2025-03-06 | 154.99 |
| 2025-03-05 | 148.86 |
| 2025-03-04 | 142.72 |
| 2025-03-03 | 142.16 |
| 2025-02-28 | 143.83 |
| 2025-02-27 | 150.53 |
| 2025-02-26 | 149.41 |
| 2025-02-25 | 146.62 |
| 2025-02-24 | 151.09 |
| 2025-02-21 | 151.09 |
| 2025-02-20 | 152.76 |
| 2025-02-19 | 150.53 |
| 2025-02-18 | 154.99 |
| 2025-02-17 | 153.32 |
| 2025-02-14 | 151.09 |
| 2025-02-13 | 150.53 |
| 2025-02-12 | 151.65 |
| 2025-02-11 | 150.53 |
| 2025-02-10 | 151.09 |
| 2025-02-07 | 150.53 |
| 2025-02-06 | 151.65 |
| 2025-02-05 | 148.30 |
| 2025-02-04 | 145.51 |
| 2025-02-03 | 147.74 |
| 2025-01-28 | 151.09 |
| 2025-01-27 | 153.32 |
| 2025-01-24 | 148.30 |
| 2025-01-23 | 149.41 |
| 2025-01-22 | 148.30 |
| 2025-01-21 | 150.53 |
| 2025-01-20 | 153.32 |
| 2025-01-17 | 153.32 |
| 2025-01-16 | 151.65 |
| 2025-01-15 | 151.65 |
| 2025-01-14 | 147.74 |
| 2025-01-13 | 145.51 |
| 2025-01-10 | 144.39 |
| 2025-01-09 | 147.74 |
| 2025-01-08 | 152.20 |
| 2025-01-07 | 153.88 |
| 2025-01-06 | 156.67 |
| 2025-01-03 | 154.99 |
| 2025-01-02 | 154.99 |
| 2024-12-31 | 156.67 |
| 2024-12-30 | 160.01 |
| 2024-12-27 | 156.11 |
| 2024-12-24 | 153.88 |
| 2024-12-23 | 152.20 |
| 2024-12-20 | 148.86 |
| 2024-12-19 | 150.53 |
| 2024-12-18 | 152.20 |
| 2024-12-17 | 148.86 |
| 2024-12-16 | 152.76 |
| 2024-12-13 | 156.67 |
| 2024-12-12 | 152.76 |
| 2024-12-11 | 151.65 |
| 2024-12-10 | 149.97 |
| 2024-12-09 | 153.88 |
| 2024-12-06 | 148.30 |
| 2024-12-05 | 144.39 |
| 2024-12-04 | 148.86 |
| 2024-12-03 | 149.97 |
| 2024-12-02 | 149.97 |
| 2024-11-29 | 151.65 |
| 2024-11-28 | 146.07 |
| 2024-11-27 | 142.72 |
| 2024-11-26 | 142.16 |
| 2024-11-25 | 141.04 |
| 2024-11-22 | 141.04 |
| 2024-11-21 | 144.39 |
| 2024-11-20 | 144.95 |
| 2024-11-19 | 143.83 |
| 2024-11-18 | 143.28 |
| 2024-11-15 | 139.37 |
| 2024-11-14 | 134.91 |
| 2024-11-13 | 139.37 |
| 2024-11-12 | 138.81 |
| 2024-11-11 | 143.28 |
| 2024-11-08 | 146.07 |
| 2024-11-07 | 149.97 |
| 2024-11-06 | 149.97 |
| 2024-11-05 | 151.09 |
| 2024-11-04 | 148.86 |
| 2024-11-01 | 148.86 |
| 2024-10-31 | 147.74 |
| 2024-10-30 | 150.53 |
| 2024-10-29 | 157.78 |
| 2024-10-28 | 165.04 |
| 2024-10-25 | 165.04 |
| 2024-10-24 | 165.59 |
| 2024-10-23 | 163.36 |
| 2024-10-22 | 164.48 |
| 2024-10-21 | 161.13 |
| 2024-10-18 | 161.13 |
| 2024-10-17 | 157.22 |
| 2024-10-16 | 160.57 |
| 2024-10-15 | 162.25 |
| 2024-10-14 | 166.71 |
| 2024-10-10 | 168.38 |
| 2024-10-09 | 158.34 |
| 2024-10-08 | 168.38 |
| 2024-10-07 | 184.57 |
| 2024-10-04 | 175.08 |
| 2024-10-03 | 170.62 |
| 2024-10-02 | 174.52 |
| 2024-09-30 | 164.48 |
| 2024-09-27 | 161.13 |
| 2024-09-26 | 161.13 |
| 2024-09-25 | 153.32 |
| 2024-09-24 | 155.55 |
| 2024-09-23 | 146.07 |
| 2024-09-20 | 143.83 |
| 2024-09-19 | 141.04 |
| 2024-09-17 | 132.12 |
| 2024-09-16 | 133.79 |
| 2024-09-13 | 136.02 |
| 2024-09-12 | 132.67 |
| 2024-09-11 | 131.00 |
| 2024-09-10 | 131.45 |
| 2024-09-09 | 135.24 |
| 2024-09-05 | 140.12 |
| 2024-09-04 | 142.29 |
| 2024-09-03 | 147.17 |
| 2024-09-02 | 148.25 |
| 2024-08-30 | 151.50 |
| 2024-08-29 | 165.59 |
| 2024-08-28 | 163.97 |
| 2024-08-27 | 168.85 |
| 2024-08-26 | 161.80 |
| 2024-08-23 | 155.30 |
| 2024-08-22 | 155.84 |
| 2024-08-21 | 156.38 |
| 2024-08-20 | 159.63 |
| 2024-08-19 | 157.46 |
| 2024-08-16 | 153.67 |
| 2024-08-15 | 150.96 |
| 2024-08-14 | 148.79 |
| 2024-08-13 | 150.96 |
| 2024-08-12 | 149.33 |
| 2024-08-09 | 150.42 |
| 2024-08-08 | 149.88 |
| 2024-08-07 | 156.92 |
| 2024-08-06 | 148.25 |
| 2024-08-05 | 149.33 |
| 2024-08-02 | 155.30 |
| 2024-08-01 | 154.75 |
| 2024-07-31 | 152.04 |
| 2024-07-30 | 149.88 |
| 2024-07-29 | 153.13 |
| 2024-07-26 | 152.04 |
| 2024-07-25 | 152.04 |
| 2024-07-24 | 158.55 |
| 2024-07-23 | 156.38 |
| 2024-07-22 | 159.63 |
| 2024-07-19 | 156.38 |
| 2024-07-18 | 160.17 |
| 2024-07-17 | 158.55 |
| 2024-07-16 | 162.34 |
| 2024-07-15 | 168.30 |
| 2024-07-12 | 169.93 |
| 2024-07-11 | 174.27 |
| 2024-07-10 | 173.72 |
| 2024-07-09 | 181.31 |
| 2024-07-08 | 184.02 |
| 2024-07-05 | 189.44 |
| 2024-07-04 | 193.24 |
| 2024-07-03 | 188.90 |
| 2024-07-02 | 195.41 |
| 2024-06-28 | 192.15 |
| 2024-06-27 | 185.65 |
| 2024-06-26 | 195.41 |
| 2024-06-25 | 200.28 |
| 2024-06-24 | 194.86 |
| 2024-06-21 | 194.86 |
| 2024-06-20 | 192.70 |
| 2024-06-19 | 195.95 |
| 2024-06-18 | 193.78 |
| 2024-06-17 | 192.70 |
| 2024-06-14 | 200.83 |
| 2024-06-13 | 187.28 |
| 2024-06-12 | 189.44 |
| 2024-06-11 | 184.57 |
| 2024-06-07 | 212.75 |
| 2024-06-06 | 215.46 |
| 2024-06-05 | 199.74 |
| 2024-06-04 | 200.28 |
| 2024-06-03 | 192.70 |
| 2024-05-31 | 193.78 |
| 2024-05-30 | 208.41 |
| 2024-05-29 | 201.37 |
| 2024-05-28 | 209.50 |
| 2024-05-27 | 207.87 |
| 2024-05-24 | 191.61 |
| 2024-05-23 | 191.07 |
| 2024-05-22 | 191.61 |
| 2024-05-21 | 189.44 |
| 2024-05-20 | 191.61 |
| 2024-05-17 | 182.94 |
| 2024-05-16 | 181.31 |
| 2024-05-14 | 187.82 |
| 2024-05-13 | 189.99 |
| 2024-05-10 | 181.31 |
| 2024-05-09 | 179.69 |
| 2024-05-08 | 173.72 |
| 2024-05-07 | 173.72 |
| 2024-05-06 | 171.56 |
| 2024-05-03 | 162.88 |
| 2024-05-02 | 156.92 |
| 2024-04-30 | 161.26 |
| 2024-04-29 | 151.50 |
| 2024-04-26 | 150.42 |
| 2024-04-25 | 156.92 |
| 2024-04-24 | 150.42 |
| 2024-04-23 | 148.79 |
| 2024-04-22 | 146.62 |
| 2024-04-19 | 145.54 |
| 2024-04-18 | 142.29 |
| 2024-04-17 | 135.78 |
| 2024-04-16 | 134.70 |
| 2024-04-15 | 143.37 |
| 2024-04-12 | 144.18 |
| 2024-04-11 | 147.33 |
| 2024-04-10 | 147.85 |
| 2024-04-09 | 150.47 |
| 2024-04-08 | 142.61 |
| 2024-04-05 | 145.23 |
| 2024-04-03 | 154.14 |
| 2024-04-02 | 142.61 |
| 2024-03-28 | 125.32 |
| 2024-03-27 | 115.89 |
| 2024-03-26 | 113.79 |
| 2024-03-25 | 122.18 |
| 2024-03-22 | 124.27 |
| 2024-03-21 | 128.99 |
| 2024-03-20 | 125.84 |
| 2024-03-19 | 127.42 |
| 2024-03-18 | 135.80 |
| 2024-03-15 | 128.99 |
| 2024-03-14 | 132.66 |
| 2024-03-13 | 133.18 |
| 2024-03-12 | 136.32 |
| 2024-03-11 | 134.23 |
| 2024-03-08 | 137.37 |
| 2024-03-07 | 132.66 |
| 2024-03-06 | 134.75 |
| 2024-03-05 | 134.23 |
| 2024-03-04 | 136.32 |
| 2024-03-01 | 137.37 |
| 2024-02-29 | 144.71 |
| 2024-02-28 | 139.99 |
| 2024-02-27 | 144.18 |
| 2024-02-26 | 146.80 |
| 2024-02-23 | 154.66 |
| 2024-02-22 | 151.00 |
| 2024-02-21 | 148.38 |
| 2024-02-20 | 143.66 |
| 2024-02-19 | 140.52 |
| 2024-02-16 | 151.52 |
| 2024-02-15 | 142.09 |
| 2024-02-14 | 138.42 |
| 2024-02-09 | 152.57 |
| 2024-02-08 | 151.52 |
| 2024-02-07 | 153.09 |
| 2024-02-06 | 153.62 |
| 2024-02-05 | 151.00 |
| 2024-02-02 | 149.95 |
| 2024-02-01 | 152.57 |
| 2024-01-31 | 150.47 |
| 2024-01-30 | 154.14 |
| 2024-01-29 | 165.67 |
| 2024-01-26 | 190.82 |
| 2024-01-25 | 190.82 |
| 2024-01-24 | 186.10 |
| 2024-01-23 | 180.34 |
| 2024-01-22 | 176.67 |
| 2024-01-19 | 181.91 |
| 2024-01-18 | 177.72 |
| 2024-01-17 | 181.91 |
| 2024-01-16 | 190.82 |
| 2024-01-15 | 194.49 |
| 2024-01-12 | 191.34 |
| 2024-01-11 | 191.87 |
| 2024-01-10 | 192.92 |
| 2024-01-09 | 194.49 |
| 2024-01-08 | 198.68 |
| 2024-01-05 | 199.20 |
| 2024-01-04 | 202.87 |
| 2024-01-03 | 198.16 |
| 2024-01-02 | 196.58 |
| 2023-12-29 | 195.54 |
| 2023-12-28 | 196.58 |
| 2023-12-27 | 195.01 |
| 2023-12-22 | 191.34 |
| 2023-12-21 | 189.77 |
| 2023-12-20 | 182.96 |
| 2023-12-19 | 186.10 |
| 2023-12-18 | 190.82 |
| 2023-12-15 | 189.77 |
| 2023-12-14 | 179.82 |
| 2023-12-13 | 180.34 |
| 2023-12-12 | 181.39 |
| 2023-12-11 | 176.15 |
| 2023-12-08 | 176.67 |
| 2023-12-07 | 174.05 |
| 2023-12-06 | 187.15 |
| 2023-12-05 | 180.34 |
| 2023-12-04 | 179.29 |
| 2023-12-01 | 177.20 |
| 2023-11-30 | 175.10 |
| 2023-11-29 | 181.39 |
| 2023-11-28 | 179.82 |
| 2023-11-27 | 175.62 |
| 2023-11-24 | 175.62 |
| 2023-11-23 | 171.43 |
| 2023-11-22 | 169.34 |
| 2023-11-21 | 168.29 |
| 2023-11-20 | 167.76 |
| 2023-11-17 | 164.10 |
| 2023-11-16 | 164.62 |
| 2023-11-15 | 160.43 |
| 2023-11-14 | 156.76 |
| 2023-11-13 | 148.38 |
| 2023-11-10 | 146.80 |
| 2023-11-09 | 146.80 |
| 2023-11-08 | 145.76 |
| 2023-11-07 | 146.28 |
| 2023-11-06 | 149.42 |
| 2023-11-03 | 148.38 |
| 2023-11-02 | 144.71 |
| 2023-11-01 | 147.33 |
| 2023-10-31 | 146.80 |
| 2023-10-30 | 147.33 |
| 2023-10-27 | 143.14 |
| 2023-10-26 | 136.32 |
| 2023-10-25 | 135.80 |
| 2023-10-24 | 139.99 |
| 2023-10-20 | 144.18 |
| 2023-10-19 | 139.47 |
| 2023-10-18 | 142.61 |
| 2023-10-17 | 145.23 |
| 2023-10-16 | 145.23 |
| 2023-10-13 | 148.90 |
| 2023-10-12 | 149.42 |
| 2023-10-11 | 139.99 |
| 2023-10-10 | 141.04 |
| 2023-10-09 | 159.90 |
| 2023-10-06 | 155.71 |
| 2023-10-05 | 149.95 |
| 2023-10-04 | 148.90 |
| 2023-10-03 | 155.71 |
| 2023-09-29 | 168.29 |
| 2023-09-28 | 163.05 |
| 2023-09-27 | 161.48 |
| 2023-09-26 | 163.05 |
| 2023-09-25 | 160.43 |
| 2023-09-22 | 154.14 |
| 2023-09-21 | 160.43 |
| 2023-09-20 | 157.81 |
| 2023-09-19 | 161.48 |
| 2023-09-18 | 157.81 |
| 2023-09-15 | 152.04 |
| 2023-09-14 | 157.28 |
| 2023-09-13 | 153.09 |
| 2023-09-12 | 136.85 |
| 2023-09-11 | 137.90 |
| 2023-09-07 | 134.96 |
| 2023-09-06 | 139.03 |
| 2023-09-05 | 146.66 |
| 2023-09-04 | 147.17 |
| 2023-08-31 | 145.64 |
| 2023-08-30 | 140.05 |
| 2023-08-29 | 140.05 |
| 2023-08-28 | 130.89 |
| 2023-08-25 | 127.84 |
| 2023-08-24 | 127.84 |
| 2023-08-23 | 124.28 |
| 2023-08-22 | 122.25 |
| 2023-08-21 | 120.21 |
| 2023-08-18 | 126.82 |
| 2023-08-17 | 126.82 |
| 2023-08-16 | 127.33 |
| 2023-08-15 | 132.42 |
| 2023-08-14 | 131.91 |
| 2023-08-11 | 141.57 |
| 2023-08-10 | 143.10 |
| 2023-08-09 | 143.10 |
| 2023-08-08 | 139.03 |
| 2023-08-07 | 144.62 |
| 2023-08-04 | 146.66 |
| 2023-08-03 | 148.69 |
| 2023-08-02 | 146.66 |
| 2023-08-01 | 148.69 |
| 2023-07-31 | 150.22 |
| 2023-07-28 | 149.20 |
| 2023-07-27 | 150.73 |
| 2023-07-26 | 146.15 |
| 2023-07-25 | 146.15 |
| 2023-07-24 | 141.57 |
| 2023-07-21 | 136.49 |
| 2023-07-20 | 133.94 |
| 2023-07-19 | 134.96 |
| 2023-07-18 | 129.37 |
| 2023-07-14 | 129.37 |
| 2023-07-13 | 132.93 |
| 2023-07-12 | 131.40 |
| 2023-07-11 | 128.86 |
| 2023-07-10 | 129.37 |
| 2023-07-07 | 129.37 |
| 2023-07-06 | 131.40 |
| 2023-07-05 | 136.49 |
| 2023-07-04 | 140.05 |
| 2023-07-03 | 140.05 |
| 2023-06-30 | 137.00 |
| 2023-06-29 | 134.45 |
| 2023-06-28 | 142.08 |
| 2023-06-27 | 143.61 |
| 2023-06-26 | 140.05 |
| 2023-06-23 | 139.03 |
| 2023-06-21 | 145.13 |
| 2023-06-20 | 147.17 |
| 2023-06-19 | 151.74 |
| 2023-06-16 | 151.24 |
| 2023-06-15 | 156.32 |
| 2023-06-14 | 150.22 |
| 2023-06-13 | 152.25 |
| 2023-06-12 | 154.29 |
| 2023-06-09 | 154.29 |
| 2023-06-08 | 157.34 |
| 2023-06-07 | 149.71 |
| 2023-06-06 | 152.25 |
| 2023-06-05 | 151.24 |
| 2023-06-02 | 156.32 |
| 2023-06-01 | 147.17 |
| 2023-05-31 | 150.73 |
| 2023-05-30 | 144.62 |
| 2023-05-29 | 147.17 |
| 2023-05-25 | 148.69 |
| 2023-05-24 | 156.32 |
| 2023-05-23 | 159.37 |
| 2023-05-22 | 165.98 |
| 2023-05-19 | 171.58 |
| 2023-05-18 | 178.70 |
| 2023-05-17 | 183.28 |
| 2023-05-16 | 184.29 |
| 2023-05-15 | 187.85 |
| 2023-05-12 | 189.38 |
| 2023-05-11 | 196.50 |
| 2023-05-10 | 199.55 |
| 2023-05-09 | 189.89 |
| 2023-05-08 | 182.77 |
| 2023-05-05 | 178.19 |
| 2023-05-04 | 175.65 |
| 2023-05-03 | 168.53 |
| 2023-05-02 | 170.56 |
| 2023-04-28 | 161.92 |
| 2023-04-27 | 155.81 |
| 2023-04-26 | 148.69 |
| 2023-04-25 | 145.13 |
| 2023-04-24 | 147.68 |
| 2023-04-21 | 152.25 |
| 2023-04-20 | 155.30 |
| 2023-04-19 | 153.78 |
| 2023-04-18 | 150.22 |
| 2023-04-17 | 148.69 |
| 2023-04-14 | 145.64 |
| 2023-04-13 | 147.88 |
| 2023-04-12 | 147.38 |
| 2023-04-11 | 144.40 |
| 2023-04-06 | 135.96 |
| 2023-04-04 | 144.90 |
| 2023-04-03 | 146.89 |
| 2023-03-31 | 160.30 |
| 2023-03-30 | 164.77 |
| 2023-03-29 | 180.17 |
| 2023-03-28 | 175.70 |
| 2023-03-27 | 171.23 |
| 2023-03-24 | 176.69 |
| 2023-03-23 | 183.15 |
| 2023-03-22 | 191.10 |
| 2023-03-21 | 180.67 |
| 2023-03-20 | 175.70 |
| 2023-03-17 | 182.65 |
| 2023-03-16 | 170.23 |
| 2023-03-15 | 168.74 |
| 2023-03-14 | 161.79 |
| 2023-03-13 | 174.70 |
| 2023-03-10 | 164.27 |
| 2023-03-09 | 176.69 |
| 2023-03-08 | 170.23 |
| 2023-03-07 | 172.22 |
| 2023-03-06 | 173.71 |
| 2023-03-03 | 168.25 |
| 2023-03-02 | 164.27 |
| 2023-03-01 | 168.74 |
| 2023-02-28 | 153.84 |
| 2023-02-27 | 158.31 |
| 2023-02-24 | 163.28 |
| 2023-02-23 | 165.76 |
| 2023-02-22 | 163.78 |
| 2023-02-21 | 163.78 |
| 2023-02-20 | 167.75 |
| 2023-02-17 | 176.69 |
| 2023-02-16 | 175.20 |
| 2023-02-15 | 177.68 |
| 2023-02-14 | 184.14 |
| 2023-02-13 | 181.66 |
| 2023-02-10 | 178.68 |
| 2023-02-09 | 185.14 |
| 2023-02-08 | 185.63 |
| 2023-02-07 | 179.17 |
| 2023-02-06 | 176.69 |
| 2023-02-03 | 185.63 |
| 2023-02-02 | 194.08 |
| 2023-02-01 | 203.02 |
| 2023-01-31 | 194.08 |
| 2023-01-30 | 200.54 |
| 2023-01-27 | 217.92 |
| 2023-01-26 | 217.92 |
| 2023-01-20 | 223.88 |
| 2023-01-19 | 222.39 |
| 2023-01-18 | 223.88 |
| 2023-01-17 | 224.38 |
| 2023-01-16 | 223.88 |
| 2023-01-13 | 218.92 |
| 2023-01-12 | 220.41 |
| 2023-01-11 | 217.42 |
| 2023-01-10 | 218.92 |
| 2023-01-09 | 216.93 |
| 2023-01-06 | 210.47 |
| 2023-01-05 | 211.96 |
| 2023-01-04 | 210.97 |
| 2023-01-03 | 209.48 |
| 2022-12-30 | 207.99 |
| 2022-12-29 | 208.98 |
| 2022-12-28 | 208.48 |
| 2022-12-23 | 206.50 |
| 2022-12-22 | 202.03 |
| 2022-12-21 | 202.03 |
| 2022-12-20 | 199.54 |
| 2022-12-19 | 195.07 |
| 2022-12-16 | 208.98 |
| 2022-12-15 | 206.00 |
| 2022-12-14 | 206.00 |
| 2022-12-13 | 206.00 |
| 2022-12-12 | 202.03 |
| 2022-12-09 | 201.53 |
| 2022-12-08 | 200.04 |
| 2022-12-07 | 199.54 |
| 2022-12-06 | 200.54 |
| 2022-12-05 | 200.54 |
| 2022-12-02 | 192.59 |
| 2022-12-01 | 193.58 |
| 2022-11-30 | 192.59 |
| 2022-11-29 | 192.09 |
| 2022-11-28 | 189.61 |
| 2022-11-25 | 187.62 |
| 2022-11-24 | 187.62 |
| 2022-11-23 | 180.67 |
| 2022-11-22 | 177.68 |
| 2022-11-21 | 179.17 |
| 2022-11-18 | 178.18 |
| 2022-11-17 | 172.72 |
| 2022-11-16 | 173.21 |
| 2022-11-15 | 172.22 |
| 2022-11-14 | 166.26 |
| 2022-11-11 | 161.29 |
| 2022-11-10 | 145.89 |
| 2022-11-09 | 146.39 |
| 2022-11-08 | 143.41 |
| 2022-11-07 | 143.91 |
| 2022-11-04 | 134.96 |
| 2022-11-03 | 118.57 |
| 2022-11-02 | 117.58 |
| 2022-11-01 | 102.18 |
| 2022-10-31 | 92.24 |
| 2022-10-28 | 96.22 |
| 2022-10-27 | 101.68 |
| 2022-10-26 | 100.19 |
| 2022-10-25 | 100.19 |
| 2022-10-24 | 99.69 |
| 2022-10-21 | 109.63 |
| 2022-10-20 | 105.66 |
| 2022-10-19 | 107.15 |
| 2022-10-18 | 111.62 |
| 2022-10-17 | 104.17 |
| 2022-10-14 | 111.12 |
| 2022-10-13 | 107.64 |
| 2022-10-12 | 110.62 |
| 2022-10-11 | 111.12 |
| 2022-10-10 | 111.62 |
| 2022-10-07 | 121.55 |
| 2022-10-06 | 128.01 |
| 2022-10-05 | 135.96 |
| 2022-10-03 | 120.06 |
| 2022-09-30 | 145.89 |
| 2022-09-29 | 141.42 |
| 2022-09-28 | 136.95 |
| 2022-09-27 | 134.47 |
| 2022-09-26 | 128.51 |
| 2022-09-23 | 139.93 |
| 2022-09-22 | 147.88 |
| 2022-09-21 | 149.87 |
| 2022-09-20 | 154.34 |
| 2022-09-19 | 152.35 |
| 2022-09-16 | 152.85 |
| 2022-09-15 | 155.33 |
| 2022-09-14 | 149.37 |
| 2022-09-13 | 153.84 |
| 2022-09-09 | 151.01 |
| 2022-09-08 | 147.64 |
| 2022-09-07 | 151.49 |
| 2022-09-06 | 151.97 |
| 2022-09-05 | 156.78 |
| 2022-09-02 | 151.49 |
| 2022-09-01 | 144.28 |
| 2022-08-31 | 144.76 |
| 2022-08-30 | 147.64 |
| 2022-08-29 | 148.12 |
| 2022-08-26 | 146.20 |
| 2022-08-25 | 151.01 |
| 2022-08-24 | 146.68 |
| 2022-08-23 | 141.39 |
| 2022-08-22 | 140.91 |
| 2022-08-19 | 140.91 |
| 2022-08-18 | 136.58 |
| 2022-08-17 | 138.99 |
| 2022-08-16 | 134.66 |
| 2022-08-15 | 138.51 |
| 2022-08-12 | 143.80 |
| 2022-08-11 | 143.80 |
| 2022-08-10 | 128.89 |
| 2022-08-09 | 158.70 |
| 2022-08-08 | 159.18 |
| 2022-08-05 | 162.07 |
| 2022-08-04 | 159.18 |
| 2022-08-03 | 165.92 |
| 2022-08-02 | 165.43 |
| 2022-08-01 | 172.65 |
| 2022-07-29 | 181.78 |
| 2022-07-28 | 184.67 |
| 2022-07-27 | 181.78 |
| 2022-07-26 | 185.15 |
| 2022-07-25 | 180.82 |
| 2022-07-22 | 175.05 |
| 2022-07-21 | 186.11 |
| 2022-07-20 | 175.05 |
| 2022-07-19 | 170.72 |
| 2022-07-18 | 168.32 |
| 2022-07-15 | 159.66 |
| 2022-07-14 | 166.40 |
| 2022-07-13 | 165.43 |
| 2022-07-12 | 169.28 |
| 2022-07-11 | 171.21 |
| 2022-07-08 | 178.42 |
| 2022-07-07 | 175.53 |
| 2022-07-06 | 172.17 |
| 2022-07-05 | 173.61 |
| 2022-07-04 | 175.53 |
| 2022-06-30 | 166.40 |
| 2022-06-29 | 172.17 |
| 2022-06-28 | 179.38 |
| 2022-06-27 | 176.49 |
| 2022-06-24 | 176.49 |
| 2022-06-23 | 176.49 |
| 2022-06-22 | 171.69 |
| 2022-06-21 | 173.61 |
| 2022-06-20 | 173.61 |
| 2022-06-17 | 167.84 |
| 2022-06-16 | 171.21 |
| 2022-06-15 | 183.71 |
| 2022-06-14 | 189.96 |
| 2022-06-13 | 188.52 |
| 2022-06-10 | 189.00 |
| 2022-06-09 | 189.48 |
| 2022-06-08 | 191.40 |
| 2022-06-07 | 191.88 |
| 2022-06-06 | 191.40 |
| 2022-06-02 | 196.21 |
| 2022-06-01 | 191.88 |
| 2022-05-31 | 184.19 |
| 2022-05-30 | 182.75 |
| 2022-05-27 | 179.86 |
| 2022-05-26 | 177.94 |
| 2022-05-25 | 174.09 |
| 2022-05-24 | 171.69 |
| 2022-05-23 | 175.05 |
| 2022-05-20 | 174.57 |
| 2022-05-19 | 179.38 |
| 2022-05-18 | 176.01 |
| 2022-05-17 | 173.61 |
| 2022-05-16 | 168.32 |
| 2022-05-13 | 160.15 |
| 2022-05-12 | 152.45 |
| 2022-05-11 | 156.78 |
| 2022-05-10 | 159.66 |
| 2022-05-06 | 162.07 |
| 2022-05-05 | 166.88 |
| 2022-05-04 | 170.24 |
| 2022-05-03 | 170.72 |
| 2022-04-29 | 170.24 |
| 2022-04-28 | 168.32 |
| 2022-04-27 | 163.03 |
| 2022-04-26 | 158.70 |
| 2022-04-25 | 159.66 |
| 2022-04-22 | 170.72 |
| 2022-04-21 | 171.21 |
| 2022-04-20 | 177.94 |
| 2022-04-19 | 184.67 |
| 2022-04-14 | 183.71 |
| 2022-04-13 | 184.67 |
| 2022-04-12 | 187.07 |
| 2022-04-11 | 188.01 |
| 2022-04-08 | 192.68 |
| 2022-04-07 | 191.75 |
| 2022-04-06 | 200.16 |
| 2022-04-04 | 209.52 |
| 2022-04-01 | 196.42 |
| 2022-03-31 | 185.20 |
| 2022-03-30 | 188.48 |
| 2022-03-29 | 188.48 |
| 2022-03-28 | 189.88 |
| 2022-03-25 | 189.41 |
| 2022-03-24 | 194.55 |
| 2022-03-23 | 188.94 |
| 2022-03-22 | 196.42 |
| 2022-03-21 | 189.41 |
| 2022-03-18 | 193.62 |
| 2022-03-17 | 195.02 |
| 2022-03-16 | 162.29 |
| 2022-03-15 | 154.35 |
| 2022-03-14 | 180.53 |
| 2022-03-11 | 179.13 |
| 2022-03-10 | 188.94 |
| 2022-03-09 | 176.79 |
| 2022-03-08 | 173.98 |
| 2022-03-07 | 181.00 |
| 2022-03-04 | 193.15 |
| 2022-03-03 | 195.96 |
| 2022-03-02 | 187.07 |
| 2022-03-01 | 200.63 |
| 2022-02-28 | 200.63 |
| 2022-02-25 | 196.89 |
| 2022-02-24 | 199.70 |
| 2022-02-23 | 202.97 |
| 2022-02-22 | 209.98 |
| 2022-02-21 | 215.13 |
| 2022-02-18 | 214.66 |
| 2022-02-17 | 221.67 |
| 2022-02-16 | 216.06 |
| 2022-02-15 | 218.87 |
| 2022-02-14 | 217.93 |
| 2022-02-11 | 226.35 |
| 2022-02-10 | 225.88 |
| 2022-02-09 | 214.19 |
| 2022-02-08 | 201.57 |
| 2022-02-07 | 194.09 |
| 2022-02-04 | 196.89 |
| 2022-01-31 | 189.88 |
| 2022-01-28 | 195.96 |
| 2022-01-27 | 198.76 |
| 2022-01-26 | 198.29 |
| 2022-01-25 | 202.04 |
| 2022-01-24 | 209.05 |
| 2022-01-21 | 210.92 |
| 2022-01-20 | 203.44 |
| 2022-01-19 | 210.45 |
| 2022-01-18 | 207.65 |
| 2022-01-17 | 207.18 |
| 2022-01-14 | 209.98 |
| 2022-01-13 | 210.92 |
| 2022-01-12 | 208.11 |
| 2022-01-11 | 210.45 |
| 2022-01-10 | 207.18 |
| 2022-01-07 | 209.52 |
| 2022-01-06 | 209.52 |
| 2022-01-05 | 213.72 |
| 2022-01-04 | 217.00 |
| 2022-01-03 | 222.61 |
| 2021-12-31 | 216.53 |
| 2021-12-30 | 214.19 |
| 2021-12-29 | 217.00 |
| 2021-12-28 | 216.06 |
| 2021-12-24 | 215.13 |
| 2021-12-23 | 210.92 |
| 2021-12-22 | 208.58 |
| 2021-12-21 | 204.37 |
| 2021-12-20 | 203.91 |
| 2021-12-17 | 201.10 |
| 2021-12-16 | 204.84 |
| 2021-12-15 | 204.37 |
| 2021-12-14 | 208.58 |
| 2021-12-13 | 209.98 |
| 2021-12-10 | 212.79 |
| 2021-12-09 | 217.46 |
| 2021-12-08 | 215.59 |
| 2021-12-07 | 214.19 |
| 2021-12-06 | 221.67 |
| 2021-12-03 | 214.19 |
| 2021-12-02 | 186.61 |
| 2021-12-01 | 185.20 |
| 2021-11-30 | 186.61 |
| 2021-11-29 | 185.20 |
| 2021-11-26 | 184.74 |
| 2021-11-25 | 188.94 |
| 2021-11-24 | 187.54 |
| 2021-11-23 | 184.74 |
| 2021-11-22 | 185.20 |
| 2021-11-19 | 186.14 |
| 2021-11-18 | 186.14 |
| 2021-11-17 | 190.81 |
| 2021-11-16 | 191.75 |
| 2021-11-15 | 211.39 |
| 2021-11-12 | 189.88 |
| 2021-11-11 | 188.94 |
| 2021-11-10 | 187.54 |
| 2021-11-09 | 186.61 |
| 2021-11-08 | 185.67 |
| 2021-11-05 | 185.20 |
| 2021-11-04 | 182.87 |
| 2021-11-03 | 185.20 |
| 2021-11-02 | 182.40 |
| 2021-11-01 | 190.81 |
| 2021-10-29 | 202.97 |
| 2021-10-28 | 199.70 |
| 2021-10-27 | 210.92 |
| 2021-10-26 | 205.31 |
| 2021-10-25 | 202.50 |
| 2021-10-22 | 197.36 |
| 2021-10-21 | 204.37 |
| 2021-10-20 | 195.02 |
| 2021-10-19 | 200.63 |
| 2021-10-18 | 196.89 |
| 2021-10-15 | 199.70 |
| 2021-10-12 | 209.98 |
| 2021-10-11 | 214.19 |
| 2021-10-08 | 231.96 |
| 2021-10-07 | 227.28 |
| 2021-10-06 | 227.28 |
| 2021-10-05 | 225.41 |
| 2021-10-04 | 213.26 |
| 2021-09-30 | 215.13 |
| 2021-09-29 | 211.39 |
| 2021-09-28 | 221.67 |
| 2021-09-27 | 205.78 |
| 2021-09-24 | 209.52 |
| 2021-09-23 | 213.26 |
| 2021-09-21 | 206.24 |
| 2021-09-20 | 195.02 |
| 2021-09-17 | 198.29 |
| 2021-09-16 | 185.20 |
| 2021-09-15 | 186.61 |
| 2021-09-14 | 183.80 |
| 2021-09-13 | 186.14 |
| 2021-09-10 | 183.33 |
| 2021-09-09 | 185.67 |
| 2021-09-08 | 189.88 |
| 2021-09-07 | 191.56 |
| 2021-09-06 | 189.28 |
| 2021-09-03 | 195.21 |
| 2021-09-02 | 190.20 |
| 2021-09-01 | 191.56 |
| 2021-08-31 | 194.75 |
| 2021-08-30 | 190.20 |
| 2021-08-27 | 176.07 |
| 2021-08-26 | 166.51 |
| 2021-08-25 | 176.98 |
| 2021-08-24 | 169.69 |
| 2021-08-23 | 161.95 |
| 2021-08-20 | 157.85 |
| 2021-08-19 | 176.07 |
| 2021-08-18 | 178.35 |
| 2021-08-17 | 172.88 |
| 2021-08-16 | 180.63 |
| 2021-08-13 | 176.07 |
| 2021-08-12 | 170.15 |
| 2021-08-11 | 161.49 |
| 2021-08-10 | 165.14 |
| 2021-08-09 | 161.49 |
| 2021-08-06 | 161.04 |
| 2021-08-05 | 162.41 |
| 2021-08-04 | 161.95 |
| 2021-08-03 | 161.95 |
| 2021-08-02 | 161.04 |
| 2021-07-30 | 152.38 |
| 2021-07-29 | 155.57 |
| 2021-07-28 | 150.11 |
| 2021-07-27 | 151.47 |
| 2021-07-26 | 162.41 |
| 2021-07-23 | 171.06 |
| 2021-07-22 | 170.15 |
| 2021-07-21 | 167.42 |
| 2021-07-20 | 168.78 |
| 2021-07-19 | 177.44 |
| 2021-07-16 | 185.64 |
| 2021-07-15 | 183.82 |
| 2021-07-14 | 172.88 |
| 2021-07-13 | 177.44 |
| 2021-07-12 | 177.44 |
| 2021-07-09 | 182.00 |
| 2021-07-08 | 182.45 |
| 2021-07-07 | 181.54 |
| 2021-07-06 | 179.26 |
| 2021-07-05 | 185.18 |
| 2021-07-02 | 185.18 |
| 2021-06-30 | 176.07 |
| 2021-06-29 | 176.07 |
| 2021-06-28 | 192.02 |
| 2021-06-25 | 184.27 |
| 2021-06-24 | 184.27 |
| 2021-06-23 | 186.10 |
| 2021-06-22 | 185.64 |
| 2021-06-21 | 181.54 |
| 2021-06-18 | 187.01 |
| 2021-06-17 | 198.85 |
| 2021-06-16 | 184.27 |
| 2021-06-15 | 186.10 |
| 2021-06-11 | 195.21 |
| 2021-06-10 | 194.75 |
| 2021-06-09 | 182.45 |
| 2021-06-08 | 187.01 |
| 2021-06-07 | 187.01 |
| 2021-06-04 | 186.55 |
| 2021-06-03 | 184.27 |
| 2021-06-02 | 183.36 |
| 2021-06-01 | 184.27 |
| 2021-05-31 | 187.01 |
| 2021-05-28 | 187.46 |
| 2021-05-27 | 193.38 |
| 2021-05-26 | 190.65 |
| 2021-05-25 | 197.48 |
| 2021-05-24 | 201.13 |
| 2021-05-21 | 203.41 |
| 2021-05-20 | 196.57 |
| 2021-05-18 | 205.23 |
| 2021-05-17 | 202.04 |
| 2021-05-14 | 202.04 |
| 2021-05-13 | 202.95 |
| 2021-05-12 | 211.61 |
| 2021-05-11 | 228.46 |
| 2021-05-10 | 225.73 |
| 2021-05-07 | 228.46 |
| 2021-05-06 | 227.55 |
| 2021-05-05 | 212.06 |
| 2021-05-04 | 212.52 |
| 2021-05-03 | 211.61 |
| 2021-04-30 | 197.48 |
| 2021-04-29 | 202.95 |
| 2021-04-28 | 196.12 |
| 2021-04-27 | 192.47 |
| 2021-04-26 | 191.11 |
| 2021-04-23 | 193.84 |
| 2021-04-22 | 188.83 |
| 2021-04-21 | 185.64 |
| 2021-04-20 | 186.55 |
| 2021-04-19 | 188.83 |
| 2021-04-16 | 184.27 |
| 2021-04-15 | 186.55 |
| 2021-04-14 | 186.32 |
| 2021-04-13 | 184.11 |
| 2021-04-12 | 178.79 |
| 2021-04-09 | 181.89 |
| 2021-04-08 | 190.31 |
| 2021-04-07 | 178.34 |
| 2021-04-01 | 181.45 |
| 2021-03-31 | 150.87 |
| 2021-03-30 | 153.08 |
| 2021-03-29 | 160.62 |
| 2021-03-26 | 153.52 |
| 2021-03-25 | 153.52 |
| 2021-03-24 | 168.15 |
| 2021-03-23 | 179.67 |
| 2021-03-22 | 181.45 |
| 2021-03-19 | 177.90 |
| 2021-03-18 | 177.90 |
| 2021-03-17 | 174.80 |
| 2021-03-16 | 181.45 |
| 2021-03-15 | 179.67 |
| 2021-03-12 | 176.57 |
| 2021-03-11 | 172.58 |
| 2021-03-10 | 165.05 |
| 2021-03-09 | 158.84 |
| 2021-03-08 | 157.96 |
| 2021-03-05 | 166.38 |
| 2021-03-04 | 162.83 |
| 2021-03-03 | 167.71 |
| 2021-03-02 | 182.78 |
| 2021-03-01 | 157.51 |
| 2021-02-26 | 149.98 |
| 2021-02-25 | 153.52 |
| 2021-02-24 | 151.75 |
| 2021-02-23 | 150.87 |
| 2021-02-22 | 151.31 |
| 2021-02-19 | 152.64 |
| 2021-02-18 | 153.97 |
| 2021-02-17 | 158.40 |
| 2021-02-16 | 155.74 |
| 2021-02-11 | 153.52 |
| 2021-02-10 | 144.66 |
| 2021-02-09 | 149.98 |
| 2021-02-08 | 148.21 |
| 2021-02-05 | 148.65 |
| 2021-02-04 | 155.30 |
| 2021-02-03 | 156.18 |
| 2021-02-02 | 152.64 |
| 2021-02-01 | 153.52 |
| 2021-01-29 | 144.22 |
| 2021-01-28 | 141.11 |
| 2021-01-27 | 145.10 |
| 2021-01-26 | 143.33 |
| 2021-01-25 | 148.21 |
| 2021-01-22 | 149.54 |
| 2021-01-21 | 161.95 |
| 2021-01-20 | 160.17 |
| 2021-01-19 | 156.18 |
| 2021-01-18 | 152.64 |
| 2021-01-15 | 145.10 |
| 2021-01-14 | 149.09 |
| 2021-01-13 | 153.52 |
| 2021-01-12 | 156.63 |
| 2021-01-11 | 142.89 |
| 2021-01-08 | 138.90 |
| 2021-01-07 | 144.66 |
| 2021-01-06 | 145.55 |
| 2021-01-05 | 143.33 |
| 2021-01-04 | 148.21 |
| 2020-12-31 | 138.90 |
| 2020-12-30 | 135.35 |
| 2020-12-29 | 129.59 |
| 2020-12-28 | 128.26 |
| 2020-12-24 | 131.81 |
| 2020-12-23 | 129.59 |
| 2020-12-22 | 126.49 |
| 2020-12-21 | 127.82 |
| 2020-12-18 | 130.03 |
| 2020-12-17 | 134.91 |
| 2020-12-16 | 136.24 |
| 2020-12-15 | 132.69 |
| 2020-12-14 | 128.70 |
| 2020-12-11 | 127.82 |
| 2020-12-10 | 127.82 |
| 2020-12-09 | 124.71 |
| 2020-12-08 | 127.37 |
| 2020-12-07 | 138.01 |
| 2020-12-04 | 132.25 |
| 2020-12-03 | 132.69 |
| 2020-12-02 | 131.36 |
| 2020-12-01 | 130.48 |
| 2020-11-30 | 126.93 |
| 2020-11-27 | 126.04 |
| 2020-11-26 | 131.36 |
| 2020-11-25 | 135.35 |
| 2020-11-24 | 137.13 |
| 2020-11-23 | 144.66 |
| 2020-11-20 | 142.00 |
| 2020-11-19 | 132.69 |
| 2020-11-18 | 138.45 |
| 2020-11-17 | 145.99 |
| 2020-11-16 | 137.57 |
| 2020-11-13 | 137.57 |
| 2020-11-12 | 138.45 |
| 2020-11-11 | 148.65 |
| 2020-11-10 | 142.00 |
| 2020-11-09 | 145.10 |
| 2020-11-06 | 114.52 |
| 2020-11-05 | 111.42 |
| 2020-11-04 | 104.77 |
| 2020-11-03 | 101.67 |
| 2020-11-02 | 100.34 |
| 2020-10-30 | 100.78 |
| 2020-10-29 | 104.77 |
| 2020-10-28 | 109.20 |
| 2020-10-27 | 93.25 |
| 2020-10-23 | 112.75 |
| 2020-10-22 | 117.18 |
| 2020-10-21 | 116.29 |
| 2020-10-20 | 105.66 |
| 2020-10-19 | 103.88 |
| 2020-10-16 | 106.10 |
| 2020-10-15 | 106.54 |
| 2020-10-14 | 110.97 |
| 2020-10-12 | 111.42 |
| 2020-10-09 | 110.97 |
| 2020-10-08 | 122.94 |
| 2020-10-07 | 118.51 |
| 2020-10-06 | 117.18 |
| 2020-10-05 | 107.43 |
| 2020-09-30 | 95.91 |
| 2020-09-29 | 91.92 |
| 2020-09-28 | 85.71 |
| 2020-09-25 | 83.94 |
| 2020-09-24 | 84.82 |
| 2020-09-23 | 83.05 |
| 2020-09-22 | 82.61 |
| 2020-09-21 | 79.95 |
| 2020-09-18 | 82.17 |
| 2020-09-17 | 85.71 |
| 2020-09-16 | 88.81 |
| 2020-09-15 | 87.48 |
| 2020-09-14 | 93.25 |
| 2020-09-11 | 95.02 |
| 2020-09-10 | 99.45 |
| 2020-09-09 | 103.00 |
| 2020-09-08 | 105.57 |
| 2020-09-07 | 107.28 |
| 2020-09-04 | 103.00 |
| 2020-09-03 | 94.43 |
| 2020-09-02 | 91.86 |
| 2020-09-01 | 89.29 |
| 2020-08-31 | 88.01 |
| 2020-08-28 | 87.15 |
| 2020-08-27 | 81.58 |
| 2020-08-26 | 88.44 |
| 2020-08-25 | 88.44 |
| 2020-08-24 | 88.44 |
| 2020-08-21 | 90.15 |
| 2020-08-20 | 89.72 |
| 2020-08-19 | 89.72 |
| 2020-08-18 | 90.58 |
| 2020-08-17 | 86.72 |
| 2020-08-14 | 81.16 |
| 2020-08-13 | 78.59 |
| 2020-08-12 | 78.16 |
| 2020-08-11 | 73.45 |
| 2020-08-10 | 68.74 |
| 2020-08-07 | 69.59 |
| 2020-08-06 | 73.87 |
| 2020-08-05 | 74.73 |
| 2020-08-04 | 73.87 |
| 2020-08-03 | 75.16 |
| 2020-07-31 | 73.02 |
| 2020-07-30 | 75.59 |
| 2020-07-29 | 74.73 |
| 2020-07-28 | 74.30 |
| 2020-07-27 | 76.44 |
| 2020-07-24 | 75.59 |
| 2020-07-23 | 76.02 |
| 2020-07-22 | 76.02 |
| 2020-07-21 | 75.59 |
| 2020-07-20 | 81.58 |
| 2020-07-17 | 76.44 |
| 2020-07-16 | 78.59 |
| 2020-07-15 | 79.87 |
| 2020-07-14 | 79.87 |
| 2020-07-13 | 79.87 |
| 2020-07-10 | 80.30 |
| 2020-07-09 | 86.72 |
| 2020-07-08 | 85.44 |
| 2020-07-07 | 85.01 |
| 2020-07-06 | 90.15 |
| 2020-07-03 | 82.01 |
| 2020-07-02 | 82.87 |
| 2020-06-30 | 78.16 |
| 2020-06-29 | 76.44 |
| 2020-06-26 | 79.87 |
| 2020-06-24 | 81.58 |
| 2020-06-23 | 79.87 |
| 2020-06-22 | 77.30 |
| 2020-06-19 | 82.01 |
| 2020-06-18 | 82.87 |
| 2020-06-17 | 85.44 |
| 2020-06-16 | 84.15 |
| 2020-06-15 | 81.58 |
| 2020-06-12 | 80.73 |
| 2020-06-11 | 83.72 |
| 2020-06-10 | 86.72 |
| 2020-06-09 | 85.01 |
| 2020-06-08 | 81.16 |
| 2020-06-05 | 84.15 |
| 2020-06-04 | 76.44 |
| 2020-06-03 | 74.30 |
| 2020-06-02 | 72.16 |
| 2020-06-01 | 70.45 |
| 2020-05-29 | 65.74 |
| 2020-05-28 | 64.45 |
| 2020-05-27 | 65.31 |
| 2020-05-26 | 64.45 |
| 2020-05-25 | 59.31 |
| 2020-05-22 | 60.30 |
| 2020-05-21 | 66.88 |
| 2020-05-20 | 66.46 |
| 2020-05-19 | 68.52 |
| 2020-05-18 | 60.30 |
| 2020-05-15 | 59.48 |
| 2020-05-14 | 61.94 |
| 2020-05-13 | 64.41 |
| 2020-05-12 | 66.46 |
| 2020-05-11 | 70.99 |
| 2020-05-08 | 67.29 |
| 2020-05-07 | 64.82 |
| 2020-05-06 | 64.82 |
| 2020-05-05 | 60.30 |
| 2020-05-04 | 57.01 |
| 2020-04-29 | 69.75 |
| 2020-04-28 | 67.29 |
| 2020-04-27 | 58.65 |
| 2020-04-24 | 54.13 |
| 2020-04-23 | 52.08 |
| 2020-04-22 | 59.07 |
| 2020-04-21 | 55.37 |
| 2020-04-20 | 61.12 |
| 2020-04-17 | 63.59 |
| 2020-04-16 | 55.37 |
| 2020-04-15 | 59.89 |
| 2020-04-14 | 62.77 |
| 2020-04-09 | 67.29 |
| 2020-04-08 | 61.12 |
| 2020-04-07 | 59.07 |
| 2020-04-06 | 53.31 |
| 2020-04-03 | 47.97 |
| 2020-04-02 | 49.20 |
| 2020-04-01 | 50.02 |
| 2020-03-31 | 53.72 |
| 2020-03-30 | 45.91 |
| 2020-03-27 | 55.37 |
| 2020-03-26 | 47.15 |
| 2020-03-25 | 47.97 |
| 2020-03-24 | 40.57 |
| 2020-03-23 | 37.69 |
| 2020-03-20 | 40.57 |
| 2020-03-19 | 38.51 |
| 2020-03-18 | 49.61 |
| 2020-03-17 | 59.07 |
| 2020-03-16 | 70.57 |
| 2020-03-13 | 78.79 |
| 2020-03-12 | 87.02 |
| 2020-03-11 | 97.29 |
| 2020-03-10 | 95.24 |
| 2020-03-09 | 97.70 |
| 2020-03-06 | 107.57 |
| 2020-03-05 | 116.20 |
| 2020-03-04 | 115.38 |
| 2020-03-03 | 115.79 |
| 2020-03-02 | 114.97 |
| 2020-02-28 | 113.32 |
| 2020-02-27 | 119.90 |
| 2020-02-26 | 119.49 |
| 2020-02-25 | 120.72 |
| 2020-02-24 | 124.42 |
| 2020-02-21 | 128.94 |
| 2020-02-20 | 135.11 |
| 2020-02-19 | 138.80 |
| 2020-02-18 | 142.91 |
| 2020-02-17 | 148.67 |
| 2020-02-14 | 147.44 |
| 2020-02-13 | 143.33 |
| 2020-02-12 | 142.50 |
| 2020-02-11 | 137.16 |
| 2020-02-10 | 135.93 |
| 2020-02-07 | 135.93 |
| 2020-02-06 | 136.75 |
| 2020-02-05 | 134.69 |
| 2020-02-04 | 133.87 |
| 2020-02-03 | 131.41 |
| 2020-01-31 | 126.88 |
| 2020-01-30 | 134.28 |
| 2020-01-29 | 143.33 |
| 2020-01-24 | 150.31 |
| 2020-01-23 | 150.31 |
| 2020-01-22 | 154.01 |
| 2020-01-21 | 154.01 |
| 2020-01-20 | 159.36 |
| 2020-01-17 | 161.41 |
| 2020-01-16 | 159.36 |
| 2020-01-15 | 158.94 |
| 2020-01-14 | 163.05 |
| 2020-01-13 | 160.59 |
| 2020-01-10 | 158.94 |
| 2020-01-09 | 160.59 |
| 2020-01-08 | 156.89 |
| 2020-01-07 | 160.18 |
| 2020-01-06 | 161.00 |
| 2020-01-03 | 166.75 |
| 2020-01-02 | 167.16 |
| 2019-12-31 | 162.23 |
| 2019-12-30 | 163.88 |
| 2019-12-27 | 166.75 |
| 2019-12-24 | 160.18 |
| 2019-12-23 | 162.64 |
| 2019-12-20 | 162.23 |
| 2019-12-19 | 161.41 |
| 2019-12-18 | 163.05 |
| 2019-12-17 | 162.23 |
| 2019-12-16 | 163.47 |
| 2019-12-13 | 162.64 |
| 2019-12-12 | 157.30 |
| 2019-12-11 | 154.42 |
| 2019-12-10 | 152.78 |
| 2019-12-09 | 154.01 |
| 2019-12-06 | 149.08 |
| 2019-12-05 | 156.07 |
| 2019-12-04 | 159.36 |
| 2019-12-03 | 164.70 |
| 2019-12-02 | 160.59 |
| 2019-11-29 | 161.82 |
| 2019-11-28 | 161.00 |
| 2019-11-27 | 162.64 |
| 2019-11-26 | 163.88 |
| 2019-11-25 | 164.29 |
| 2019-11-22 | 163.47 |
| 2019-11-21 | 160.18 |
| 2019-11-20 | 172.92 |
| 2019-11-19 | 170.45 |
| 2019-11-18 | 174.56 |
| 2019-11-15 | 160.18 |
| 2019-11-14 | 158.53 |
| 2019-11-13 | 166.34 |
| 2019-11-12 | 160.59 |
| 2019-11-11 | 159.77 |
| 2019-11-08 | 167.58 |
| 2019-11-07 | 163.05 |
| 2019-11-06 | 162.64 |
| 2019-11-05 | 158.94 |
| 2019-11-04 | 162.23 |
| 2019-11-01 | 154.83 |
| 2019-10-31 | 153.60 |
| 2019-10-30 | 149.49 |
| 2019-10-29 | 156.07 |
| 2019-10-28 | 155.25 |
| 2019-10-25 | 153.60 |
| 2019-10-24 | 154.83 |
| 2019-10-23 | 154.42 |
| 2019-10-22 | 151.55 |
| 2019-10-21 | 154.83 |
| 2019-10-18 | 158.12 |
| 2019-10-17 | 160.59 |
| 2019-10-16 | 157.30 |
| 2019-10-15 | 159.36 |
| 2019-10-14 | 163.05 |
| 2019-10-11 | 161.82 |
| 2019-10-10 | 159.36 |
| 2019-10-09 | 155.25 |
| 2019-10-08 | 155.25 |
| 2019-10-04 | 152.37 |
| 2019-10-03 | 152.78 |
| 2019-10-02 | 160.18 |
| 2019-09-30 | 157.30 |
| 2019-09-27 | 151.96 |
| 2019-09-26 | 151.96 |
| 2019-09-25 | 152.78 |
| 2019-09-24 | 156.89 |
| 2019-09-23 | 158.12 |
| 2019-09-20 | 157.71 |
| 2019-09-19 | 164.29 |
| 2019-09-18 | 168.40 |
| 2019-09-17 | 168.40 |
| 2019-09-16 | 169.63 |
| 2019-09-13 | 171.28 |
| 2019-09-12 | 167.99 |
| 2019-09-11 | 168.89 |
| 2019-09-10 | 168.09 |
| 2019-09-09 | 170.10 |
| 2019-09-06 | 172.51 |
| 2019-09-05 | 162.06 |
| 2019-09-04 | 164.87 |
| 2019-09-03 | 163.67 |
| 2019-09-02 | 166.48 |
| 2019-08-30 | 176.13 |
| 2019-08-29 | 171.70 |
| 2019-08-28 | 163.26 |
| 2019-08-27 | 164.07 |
| 2019-08-26 | 157.24 |
| 2019-08-23 | 166.08 |
| 2019-08-22 | 161.25 |
| 2019-08-21 | 161.25 |
| 2019-08-20 | 164.07 |
| 2019-08-19 | 161.25 |
| 2019-08-16 | 160.05 |
| 2019-08-15 | 153.62 |
| 2019-08-14 | 158.44 |
| 2019-08-13 | 162.46 |
| 2019-08-12 | 168.49 |
| 2019-08-09 | 170.90 |
| 2019-08-08 | 174.92 |
| 2019-08-07 | 174.12 |
| 2019-08-06 | 171.70 |
| 2019-08-05 | 178.14 |
| 2019-08-02 | 180.55 |
| 2019-08-01 | 191.80 |
| 2019-07-31 | 175.72 |
| 2019-07-30 | 185.37 |
| 2019-07-29 | 186.17 |
| 2019-07-26 | 186.98 |
| 2019-07-25 | 190.19 |
| 2019-07-24 | 190.60 |
| 2019-07-23 | 191.80 |
| 2019-07-22 | 193.41 |
| 2019-07-19 | 198.63 |
| 2019-07-18 | 195.02 |
| 2019-07-17 | 200.24 |
| 2019-07-16 | 202.65 |
| 2019-07-15 | 197.83 |
| 2019-07-12 | 196.62 |
| 2019-07-11 | 200.24 |
| 2019-07-10 | 199.84 |
| 2019-07-09 | 201.45 |
| 2019-07-08 | 201.85 |
| 2019-07-05 | 206.67 |
| 2019-07-04 | 207.07 |
| 2019-07-03 | 215.92 |
| 2019-07-02 | 206.67 |
| 2019-06-28 | 209.89 |
| 2019-06-27 | 207.48 |
| 2019-06-26 | 209.49 |
| 2019-06-25 | 207.48 |
| 2019-06-24 | 212.30 |
| 2019-06-21 | 205.47 |
| 2019-06-20 | 207.88 |
| 2019-06-19 | 205.87 |
| 2019-06-18 | 199.84 |
| 2019-06-17 | 199.44 |
| 2019-06-14 | 203.46 |
| 2019-06-13 | 204.26 |
| 2019-06-12 | 205.47 |
| 2019-06-11 | 203.06 |
| 2019-06-10 | 205.47 |
| 2019-06-06 | 196.62 |
| 2019-06-05 | 200.64 |
| 2019-06-04 | 201.45 |
| 2019-06-03 | 205.87 |
| 2019-05-31 | 206.27 |
| 2019-05-30 | 202.25 |
| 2019-05-29 | 199.44 |
| 2019-05-28 | 199.84 |
| 2019-05-27 | 190.19 |
| 2019-05-24 | 189.07 |
| 2019-05-23 | 181.60 |
| 2019-05-22 | 185.14 |
| 2019-05-21 | 187.49 |
| 2019-05-20 | 183.17 |
| 2019-05-17 | 187.49 |
| 2019-05-16 | 187.10 |
| 2019-05-15 | 181.60 |
| 2019-05-14 | 177.27 |
| 2019-05-10 | 186.32 |
| 2019-05-09 | 178.45 |
| 2019-05-08 | 192.21 |
| 2019-05-07 | 197.33 |
| 2019-05-06 | 194.97 |
| 2019-05-03 | 203.62 |
| 2019-05-02 | 204.01 |
| 2019-04-30 | 207.55 |
| 2019-04-29 | 212.67 |
| 2019-04-26 | 214.63 |
| 2019-04-25 | 236.66 |
| 2019-04-24 | 242.16 |
| 2019-04-23 | 244.13 |
| 2019-04-18 | 250.03 |
| 2019-04-17 | 252.78 |
| 2019-04-16 | 251.99 |
| 2019-04-15 | 254.75 |
| 2019-04-12 | 257.11 |
| 2019-04-11 | 255.93 |
| 2019-04-10 | 264.19 |
| 2019-04-09 | 260.65 |
| 2019-04-08 | 253.57 |
| 2019-04-04 | 251.60 |
| 2019-04-03 | 251.21 |
| 2019-04-02 | 249.63 |
| 2019-04-01 | 243.74 |
| 2019-03-29 | 233.51 |
| 2019-03-28 | 200.08 |
| 2019-03-27 | 205.98 |
| 2019-03-26 | 208.73 |
| 2019-03-25 | 211.88 |
| 2019-03-22 | 217.78 |
| 2019-03-21 | 219.35 |
| 2019-03-20 | 209.13 |
| 2019-03-19 | 212.27 |
| 2019-03-18 | 209.91 |
| 2019-03-15 | 206.37 |
| 2019-03-14 | 209.91 |
| 2019-03-13 | 212.27 |
| 2019-03-12 | 215.03 |
| 2019-03-11 | 211.09 |
| 2019-03-08 | 210.31 |
| 2019-03-07 | 220.14 |
| 2019-03-06 | 227.22 |
| 2019-03-05 | 227.61 |
| 2019-03-04 | 230.36 |
| 2019-03-01 | 231.94 |
| 2019-02-28 | 228.00 |
| 2019-02-27 | 240.20 |
| 2019-02-26 | 235.48 |
| 2019-02-25 | 244.52 |
| 2019-02-22 | 237.44 |
| 2019-02-21 | 234.30 |
| 2019-02-20 | 237.84 |
| 2019-02-19 | 231.54 |
| 2019-02-18 | 225.64 |
| 2019-02-15 | 229.18 |
| 2019-02-14 | 232.72 |
| 2019-02-13 | 237.84 |
| 2019-02-12 | 231.54 |
| 2019-02-11 | 234.30 |
| 2019-02-08 | 232.72 |
| 2019-02-04 | 225.64 |
| 2019-02-01 | 227.61 |
| 2019-01-31 | 220.92 |
| 2019-01-30 | 206.77 |
| 2019-01-29 | 206.37 |
| 2019-01-28 | 212.27 |
| 2019-01-25 | 216.60 |
| 2019-01-24 | 228.40 |
| 2019-01-23 | 229.97 |
| 2019-01-22 | 224.46 |
| 2019-01-21 | 217.78 |
| 2019-01-18 | 222.89 |
| 2019-01-17 | 222.10 |
| 2019-01-16 | 214.63 |
| 2019-01-15 | 202.83 |
| 2019-01-14 | 204.80 |
| 2019-01-11 | 207.95 |
| 2019-01-10 | 204.01 |
| 2019-01-09 | 203.23 |
| 2019-01-08 | 202.83 |
| 2019-01-07 | 197.33 |
| 2019-01-04 | 202.05 |
| 2019-01-03 | 196.54 |
| 2019-01-02 | 189.85 |
| 2018-12-31 | 202.83 |
| 2018-12-28 | 204.01 |
| 2018-12-27 | 202.83 |
| 2018-12-24 | 202.83 |
| 2018-12-21 | 204.41 |
| 2018-12-20 | 206.37 |
| 2018-12-19 | 210.70 |
| 2018-12-18 | 204.80 |
| 2018-12-17 | 202.83 |
| 2018-12-14 | 206.77 |
| 2018-12-13 | 208.34 |
| 2018-12-12 | 199.69 |
| 2018-12-11 | 196.15 |
| 2018-12-10 | 190.25 |
| 2018-12-07 | 192.61 |
| 2018-12-06 | 197.72 |
| 2018-12-05 | 211.88 |
| 2018-12-04 | 214.24 |
| 2018-12-03 | 211.49 |
| 2018-11-30 | 212.27 |
| 2018-11-29 | 211.88 |
| 2018-11-28 | 214.63 |
| 2018-11-27 | 216.60 |
| 2018-11-26 | 216.60 |
| 2018-11-23 | 215.42 |
| 2018-11-22 | 214.63 |
| 2018-11-21 | 209.91 |
| 2018-11-20 | 209.91 |
| 2018-11-19 | 213.45 |
| 2018-11-16 | 213.85 |
| 2018-11-15 | 210.70 |
| 2018-11-14 | 209.52 |
| 2018-11-13 | 208.34 |
| 2018-11-12 | 207.16 |
| 2018-11-09 | 201.26 |
| 2018-11-08 | 213.45 |
| 2018-11-07 | 211.88 |
| 2018-11-06 | 213.06 |
| 2018-11-05 | 207.16 |
| 2018-11-02 | 213.45 |
| 2018-11-01 | 208.73 |
| 2018-10-31 | 214.63 |
| 2018-10-30 | 207.16 |
| 2018-10-29 | 219.74 |
| 2018-10-26 | 210.70 |
| 2018-10-25 | 216.21 |
| 2018-10-24 | 216.99 |
| 2018-10-23 | 219.35 |
| 2018-10-22 | 225.64 |
| 2018-10-19 | 226.04 |
| 2018-10-18 | 220.92 |
| 2018-10-16 | 228.40 |
| 2018-10-15 | 224.07 |
| 2018-10-12 | 228.40 |
| 2018-10-11 | 228.40 |
| 2018-10-10 | 242.95 |
| 2018-10-09 | 226.82 |
| 2018-10-08 | 221.71 |
| 2018-10-05 | 228.79 |
| 2018-10-04 | 227.61 |
| 2018-10-03 | 234.69 |
| 2018-10-02 | 228.79 |
| 2018-09-28 | 238.62 |
| 2018-09-27 | 216.60 |
| 2018-09-26 | 212.67 |
| 2018-09-24 | 214.63 |
| 2018-09-21 | 202.83 |
| 2018-09-20 | 204.41 |
| 2018-09-19 | 199.29 |
| 2018-09-18 | 198.11 |
| 2018-09-17 | 191.82 |
| 2018-09-14 | 199.29 |
| 2018-09-13 | 199.29 |
| 2018-09-12 | 191.43 |
| 2018-09-11 | 197.33 |
| 2018-09-10 | 200.87 |
| 2018-09-07 | 201.14 |
| 2018-09-06 | 203.83 |
| 2018-09-05 | 209.60 |
| 2018-09-04 | 220.76 |
| 2018-09-03 | 217.68 |
| 2018-08-31 | 219.60 |
| 2018-08-30 | 225.76 |
| 2018-08-29 | 224.60 |
| 2018-08-28 | 214.99 |
| 2018-08-27 | 193.45 |
| 2018-08-24 | 186.53 |
| 2018-08-23 | 192.68 |
| 2018-08-22 | 192.30 |
| 2018-08-21 | 194.22 |
| 2018-08-20 | 179.22 |
| 2018-08-17 | 181.53 |
| 2018-08-16 | 178.84 |
| 2018-08-15 | 181.91 |
| 2018-08-14 | 192.30 |
| 2018-08-13 | 184.22 |
| 2018-08-10 | 196.14 |
| 2018-08-09 | 193.45 |
| 2018-08-08 | 192.30 |
| 2018-08-07 | 183.84 |
| 2018-08-06 | 181.53 |
| 2018-08-03 | 181.53 |
| 2018-08-02 | 183.84 |
| 2018-08-01 | 184.22 |
| 2018-07-31 | 183.45 |
| 2018-07-30 | 184.22 |
| 2018-07-27 | 183.07 |
| 2018-07-26 | 177.30 |
| 2018-07-25 | 177.68 |
| 2018-07-24 | 177.30 |
| 2018-07-23 | 178.84 |
| 2018-07-20 | 179.60 |
| 2018-07-19 | 172.68 |
| 2018-07-18 | 172.30 |
| 2018-07-17 | 168.45 |
| 2018-07-16 | 169.22 |
| 2018-07-13 | 167.68 |
| 2018-07-12 | 161.53 |
| 2018-07-11 | 158.45 |
| 2018-07-10 | 158.07 |
| 2018-07-09 | 161.14 |
| 2018-07-06 | 159.61 |
| 2018-07-05 | 157.68 |
| 2018-07-04 | 153.45 |
| 2018-07-03 | 153.07 |
| 2018-06-29 | 151.53 |
| 2018-06-28 | 147.30 |
| 2018-06-27 | 149.22 |
| 2018-06-26 | 150.76 |
| 2018-06-25 | 157.30 |
| 2018-06-22 | 161.91 |
| 2018-06-21 | 174.22 |
| 2018-06-20 | 173.84 |
| 2018-06-19 | 163.45 |
| 2018-06-15 | 175.37 |
| 2018-06-14 | 180.37 |
| 2018-06-13 | 178.07 |
| 2018-06-12 | 181.91 |
| 2018-06-11 | 181.91 |
| 2018-06-08 | 176.91 |
| 2018-06-07 | 178.84 |
| 2018-06-06 | 178.07 |
| 2018-06-05 | 177.30 |
| 2018-06-04 | 183.07 |
| 2018-06-01 | 185.76 |
| 2018-05-31 | 190.37 |
| 2018-05-30 | 180.37 |
| 2018-05-29 | 180.37 |
| 2018-05-28 | 183.45 |
| 2018-05-25 | 184.99 |
| 2018-05-24 | 182.30 |
| 2018-05-23 | 180.76 |
| 2018-05-21 | 187.30 |
| 2018-05-18 | 169.57 |
| 2018-05-17 | 166.55 |
| 2018-05-16 | 165.04 |
| 2018-05-15 | 168.43 |
| 2018-05-14 | 172.21 |
| 2018-05-11 | 169.57 |
| 2018-05-10 | 160.13 |
| 2018-05-09 | 160.51 |
| 2018-05-08 | 162.39 |
| 2018-05-07 | 156.35 |
| 2018-05-04 | 154.46 |
| 2018-05-03 | 156.73 |
| 2018-05-02 | 160.51 |
| 2018-04-30 | 161.64 |
| 2018-04-27 | 155.97 |
| 2018-04-26 | 145.78 |
| 2018-04-25 | 145.03 |
| 2018-04-24 | 146.16 |
| 2018-04-23 | 142.76 |
| 2018-04-20 | 145.03 |
| 2018-04-19 | 145.78 |
| 2018-04-18 | 140.87 |
| 2018-04-17 | 141.63 |
| 2018-04-16 | 146.54 |
| 2018-04-13 | 149.18 |
| 2018-04-12 | 151.44 |
| 2018-04-11 | 157.11 |
| 2018-04-10 | 160.13 |
| 2018-04-09 | 159.00 |
| 2018-04-06 | 154.09 |
| 2018-04-04 | 148.42 |
| 2018-04-03 | 155.60 |
| 2018-03-29 | 149.18 |
| 2018-03-28 | 153.71 |
| 2018-03-27 | 160.13 |
| 2018-03-26 | 160.13 |
| 2018-03-23 | 164.66 |
| 2018-03-22 | 171.83 |
| 2018-03-21 | 172.21 |
| 2018-03-20 | 172.21 |
| 2018-03-19 | 175.61 |
| 2018-03-16 | 179.76 |
| 2018-03-15 | 170.32 |
| 2018-03-14 | 172.21 |
| 2018-03-13 | 174.47 |
| 2018-03-12 | 175.23 |
| 2018-03-09 | 173.34 |
| 2018-03-08 | 174.10 |
| 2018-03-07 | 169.19 |
| 2018-03-06 | 173.34 |
| 2018-03-05 | 172.96 |
| 2018-03-02 | 179.01 |
| 2018-03-01 | 181.27 |
| 2018-02-28 | 187.31 |
| 2018-02-27 | 186.93 |
| 2018-02-26 | 185.42 |
| 2018-02-23 | 185.05 |
| 2018-02-22 | 180.89 |
| 2018-02-21 | 182.40 |
| 2018-02-20 | 181.65 |
| 2018-02-15 | 175.98 |
| 2018-02-14 | 173.72 |
| 2018-02-13 | 173.72 |
| 2018-02-12 | 174.47 |
| 2018-02-09 | 182.78 |
| 2018-02-08 | 189.20 |
| 2018-02-07 | 192.22 |
| 2018-02-06 | 185.80 |
| 2018-02-05 | 193.35 |
| 2018-02-02 | 191.09 |
| 2018-02-01 | 206.94 |
| 2018-01-31 | 209.21 |
| 2018-01-30 | 208.83 |
| 2018-01-29 | 217.14 |
| 2018-01-26 | 216.76 |
| 2018-01-25 | 216.00 |
| 2018-01-24 | 217.89 |
| 2018-01-23 | 219.40 |
| 2018-01-22 | 216.38 |
| 2018-01-19 | 217.14 |
| 2018-01-18 | 220.53 |
| 2018-01-17 | 220.16 |
| 2018-01-16 | 209.96 |
| 2018-01-15 | 207.32 |
| 2018-01-12 | 209.59 |
| 2018-01-11 | 207.70 |
| 2018-01-10 | 207.70 |
| 2018-01-09 | 207.70 |
| 2018-01-08 | 206.94 |
| 2018-01-05 | 205.43 |
| 2018-01-04 | 202.04 |
| 2018-01-03 | 205.81 |
| 2018-01-02 | 209.96 |
| 2017-12-29 | 206.94 |
| 2017-12-28 | 205.43 |
| 2017-12-27 | 204.68 |
| 2017-12-22 | 200.90 |
| 2017-12-21 | 202.41 |
| 2017-12-20 | 202.04 |
| 2017-12-19 | 202.79 |
| 2017-12-18 | 202.04 |
| 2017-12-15 | 203.92 |
| 2017-12-14 | 206.94 |
| 2017-12-13 | 200.90 |
| 2017-12-12 | 199.77 |
| 2017-12-11 | 200.90 |
| 2017-12-08 | 198.64 |
| 2017-12-07 | 195.99 |
| 2017-12-06 | 201.66 |
| 2017-12-05 | 200.15 |
| 2017-12-04 | 202.41 |
| 2017-12-01 | 195.24 |
| 2017-11-30 | 197.13 |
| 2017-11-29 | 200.15 |
| 2017-11-28 | 201.66 |
| 2017-11-27 | 200.15 |
| 2017-11-24 | 207.32 |
| 2017-11-23 | 203.92 |
| 2017-11-22 | 205.81 |
| 2017-11-21 | 201.28 |
| 2017-11-20 | 196.75 |
| 2017-11-17 | 196.37 |
| 2017-11-16 | 190.71 |
| 2017-11-15 | 215.63 |
| 2017-11-14 | 217.89 |
| 2017-11-13 | 220.53 |
| 2017-11-10 | 226.20 |
| 2017-11-09 | 236.77 |
| 2017-11-08 | 232.24 |
| 2017-11-07 | 236.77 |
| 2017-11-06 | 241.68 |
| 2017-11-03 | 243.19 |
| 2017-11-02 | 242.05 |
| 2017-11-01 | 242.05 |
| 2017-10-31 | 241.30 |
| 2017-10-30 | 241.30 |
| 2017-10-27 | 244.70 |
| 2017-10-26 | 244.70 |
| 2017-10-25 | 245.45 |
| 2017-10-24 | 246.59 |
| 2017-10-23 | 240.17 |
| 2017-10-20 | 237.52 |
| 2017-10-19 | 238.28 |
| 2017-10-18 | 239.41 |
| 2017-10-17 | 237.15 |
| 2017-10-16 | 240.92 |
| 2017-10-13 | 237.15 |
| 2017-10-12 | 238.66 |
| 2017-10-11 | 237.90 |
| 2017-10-10 | 232.62 |
| 2017-10-09 | 228.84 |
| 2017-10-06 | 233.37 |
| 2017-10-04 | 228.84 |
| 2017-10-03 | 231.11 |
| 2017-09-29 | 228.09 |
| 2017-09-28 | 228.84 |
| 2017-09-27 | 226.95 |
| 2017-09-26 | 222.80 |
| 2017-09-25 | 220.16 |
| 2017-09-22 | 223.18 |
| 2017-09-21 | 226.20 |
| 2017-09-20 | 226.20 |
| 2017-09-19 | 222.80 |
| 2017-09-18 | 227.33 |
| 2017-09-15 | 221.29 |
| 2017-09-14 | 223.18 |
| 2017-09-13 | 228.46 |
| 2017-09-12 | 236.39 |
| 2017-09-11 | 237.90 |
| 2017-09-08 | 235.15 |
| 2017-09-07 | 234.40 |
| 2017-09-06 | 232.16 |
| 2017-09-05 | 234.77 |
| 2017-09-04 | 235.15 |
| 2017-09-01 | 239.62 |
| 2017-08-31 | 245.22 |
| 2017-08-30 | 221.71 |
| 2017-08-29 | 241.12 |
| 2017-08-28 | 245.97 |
| 2017-08-25 | 246.72 |
| 2017-08-24 | 247.46 |
| 2017-08-22 | 245.60 |
| 2017-08-21 | 245.22 |
| 2017-08-18 | 238.50 |
| 2017-08-17 | 242.24 |
| 2017-08-16 | 238.88 |
| 2017-08-15 | 234.77 |
| 2017-08-14 | 241.86 |
| 2017-08-11 | 245.22 |
| 2017-08-10 | 250.82 |
| 2017-08-09 | 252.69 |
| 2017-08-08 | 256.05 |
| 2017-08-07 | 259.78 |
| 2017-08-04 | 257.17 |
| 2017-08-03 | 255.67 |
| 2017-08-02 | 253.81 |
| 2017-08-01 | 254.55 |
| 2017-07-31 | 256.79 |
| 2017-07-28 | 254.93 |
| 2017-07-27 | 258.29 |
| 2017-07-26 | 257.54 |
| 2017-07-25 | 258.29 |
| 2017-07-24 | 262.76 |
| 2017-07-21 | 258.66 |
| 2017-07-20 | 255.67 |
| 2017-07-19 | 260.52 |
| 2017-07-18 | 263.14 |
| 2017-07-17 | 266.50 |
| 2017-07-14 | 245.22 |
| 2017-07-13 | 241.12 |
| 2017-07-12 | 234.03 |
| 2017-07-11 | 237.76 |
| 2017-07-10 | 239.62 |
| 2017-07-07 | 230.29 |
| 2017-07-06 | 230.67 |
| 2017-07-05 | 231.79 |
| 2017-07-04 | 233.65 |
| 2017-07-03 | 241.49 |
| 2017-06-30 | 241.86 |
| 2017-06-29 | 234.77 |
| 2017-06-28 | 234.40 |
| 2017-06-27 | 238.13 |
| 2017-06-26 | 234.77 |
| 2017-06-23 | 240.00 |
| 2017-06-22 | 241.12 |
| 2017-06-21 | 235.15 |
| 2017-06-20 | 237.76 |
| 2017-06-19 | 238.50 |
| 2017-06-16 | 237.01 |
| 2017-06-15 | 229.92 |
| 2017-06-14 | 229.92 |
| 2017-06-13 | 229.92 |
| 2017-06-12 | 230.29 |
| 2017-06-09 | 234.40 |
| 2017-06-08 | 241.49 |
| 2017-06-07 | 232.16 |
| 2017-06-06 | 231.79 |
| 2017-06-05 | 234.03 |
| 2017-06-02 | 233.28 |
| 2017-06-01 | 236.27 |
| 2017-05-31 | 239.62 |
| 2017-05-29 | 237.39 |
| 2017-05-26 | 234.40 |
| 2017-05-25 | 235.15 |
| 2017-05-24 | 232.53 |
| 2017-05-23 | 232.16 |
| 2017-05-22 | 224.70 |
| 2017-05-19 | 221.41 |
| 2017-05-18 | 221.78 |
| 2017-05-17 | 225.11 |
| 2017-05-16 | 223.26 |
| 2017-05-15 | 223.26 |
| 2017-05-12 | 221.04 |
| 2017-05-11 | 224.74 |
| 2017-05-10 | 220.30 |
| 2017-05-09 | 222.89 |
| 2017-05-08 | 214.75 |
| 2017-05-05 | 211.80 |
| 2017-05-04 | 219.56 |
| 2017-05-02 | 219.19 |
| 2017-04-28 | 215.12 |
| 2017-04-27 | 214.01 |
| 2017-04-26 | 215.12 |
| 2017-04-25 | 219.56 |
| 2017-04-24 | 215.12 |
| 2017-04-21 | 211.06 |
| 2017-04-20 | 208.10 |
| 2017-04-19 | 208.10 |
| 2017-04-18 | 208.47 |
| 2017-04-13 | 214.01 |
| 2017-04-12 | 210.69 |
| 2017-04-11 | 207.73 |
| 2017-04-10 | 210.32 |
| 2017-04-07 | 210.69 |
| 2017-04-06 | 220.67 |
| 2017-04-05 | 225.48 |
| 2017-04-03 | 221.78 |
| 2017-03-31 | 217.34 |
| 2017-03-30 | 217.34 |
| 2017-03-29 | 211.80 |
| 2017-03-28 | 208.10 |
| 2017-03-27 | 217.71 |
| 2017-03-24 | 222.89 |
| 2017-03-23 | 221.04 |
| 2017-03-22 | 218.45 |
| 2017-03-21 | 221.41 |
| 2017-03-20 | 221.78 |
| 2017-03-17 | 212.90 |
| 2017-03-16 | 213.64 |
| 2017-03-15 | 210.69 |
| 2017-03-14 | 212.90 |
| 2017-03-13 | 214.38 |
| 2017-03-10 | 211.43 |
| 2017-03-09 | 216.97 |
| 2017-03-08 | 212.90 |
| 2017-03-07 | 212.53 |
| 2017-03-06 | 213.64 |
| 2017-03-03 | 214.38 |
| 2017-03-02 | 209.58 |
| 2017-03-01 | 213.64 |
| 2017-02-28 | 219.93 |
| 2017-02-27 | 217.71 |
| 2017-02-24 | 215.49 |
| 2017-02-23 | 212.90 |
| 2017-02-22 | 216.97 |
| 2017-02-21 | 209.21 |
| 2017-02-20 | 216.60 |
| 2017-02-17 | 216.60 |
| 2017-02-16 | 215.49 |
| 2017-02-15 | 216.60 |
| 2017-02-14 | 216.97 |
| 2017-02-13 | 219.19 |
| 2017-02-10 | 215.49 |
| 2017-02-09 | 212.90 |
| 2017-02-08 | 205.88 |
| 2017-02-07 | 201.44 |
| 2017-02-06 | 194.04 |
| 2017-02-03 | 189.60 |
| 2017-02-02 | 187.01 |
| 2017-02-01 | 185.90 |
| 2017-01-27 | 186.27 |
| 2017-01-26 | 187.75 |
| 2017-01-25 | 184.80 |
| 2017-01-24 | 184.43 |
| 2017-01-23 | 184.43 |
| 2017-01-20 | 184.43 |
| 2017-01-19 | 186.64 |
| 2017-01-18 | 189.60 |
| 2017-01-17 | 185.53 |
| 2017-01-16 | 184.80 |
| 2017-01-13 | 187.01 |
| 2017-01-12 | 186.64 |
| 2017-01-11 | 187.01 |
| 2017-01-10 | 189.23 |
| 2017-01-09 | 187.01 |
| 2017-01-06 | 193.30 |
| 2017-01-05 | 193.67 |
| 2017-01-04 | 191.08 |
| 2017-01-03 | 186.64 |
| 2016-12-30 | 188.12 |
| 2016-12-29 | 187.38 |
| 2016-12-28 | 187.01 |
| 2016-12-23 | 185.53 |
| 2016-12-22 | 188.86 |
| 2016-12-21 | 201.44 |
| 2016-12-20 | 192.93 |
| 2016-12-19 | 198.48 |
| 2016-12-16 | 199.96 |
| 2016-12-15 | 191.45 |
| 2016-12-14 | 187.38 |
| 2016-12-13 | 191.08 |
| 2016-12-12 | 184.43 |
| 2016-12-09 | 194.78 |
| 2016-12-08 | 192.93 |
| 2016-12-07 | 184.80 |
| 2016-12-06 | 185.16 |
| 2016-12-05 | 182.21 |
| 2016-12-02 | 189.23 |
| 2016-12-01 | 188.86 |
| 2016-11-30 | 200.33 |
| 2016-11-29 | 184.06 |
| 2016-11-28 | 187.01 |
| 2016-11-25 | 185.16 |
| 2016-11-24 | 183.32 |
| 2016-11-23 | 182.95 |
| 2016-11-22 | 181.47 |
| 2016-11-21 | 181.10 |
| 2016-11-18 | 182.21 |
| 2016-11-17 | 185.53 |
| 2016-11-16 | 183.32 |
| 2016-11-15 | 184.43 |
| 2016-11-14 | 179.62 |
| 2016-11-11 | 178.51 |
| 2016-11-10 | 186.27 |
| 2016-11-09 | 192.19 |
| 2016-11-08 | 187.38 |
| 2016-11-07 | 183.32 |
| 2016-11-04 | 184.80 |
| 2016-11-03 | 184.43 |
| 2016-11-02 | 184.80 |
| 2016-11-01 | 187.75 |
| 2016-10-31 | 184.80 |
| 2016-10-28 | 190.71 |
| 2016-10-27 | 201.07 |
| 2016-10-26 | 207.73 |
| 2016-10-25 | 208.84 |
| 2016-10-24 | 208.47 |
| 2016-10-20 | 211.43 |
| 2016-10-19 | 210.69 |
| 2016-10-18 | 212.16 |
| 2016-10-17 | 204.03 |
| 2016-10-14 | 206.99 |
| 2016-10-13 | 206.99 |
| 2016-10-12 | 209.21 |
| 2016-10-11 | 205.88 |
| 2016-10-07 | 212.16 |
| 2016-10-06 | 211.80 |
| 2016-10-05 | 201.44 |
| 2016-10-04 | 199.59 |
| 2016-10-03 | 197.37 |
| 2016-09-30 | 194.04 |
| 2016-09-29 | 197.37 |
| 2016-09-28 | 192.19 |
| 2016-09-27 | 199.22 |
| 2016-09-26 | 203.29 |
| 2016-09-23 | 205.14 |
| 2016-09-22 | 203.29 |
| 2016-09-21 | 205.14 |
| 2016-09-20 | 203.29 |
| 2016-09-19 | 198.85 |
| 2016-09-15 | 194.78 |
| 2016-09-14 | 198.85 |
| 2016-09-13 | 198.85 |
| 2016-09-12 | 202.18 |
| 2016-09-09 | 210.69 |
| 2016-09-08 | 214.75 |
| 2016-09-07 | 209.58 |
| 2016-09-06 | 213.27 |
| 2016-09-05 | 209.29 |
| 2016-09-02 | 205.67 |
| 2016-09-01 | 206.39 |
| 2016-08-31 | 204.22 |
| 2016-08-30 | 209.65 |
| 2016-08-29 | 215.45 |
| 2016-08-26 | 200.60 |
| 2016-08-25 | 198.06 |
| 2016-08-24 | 194.08 |
| 2016-08-23 | 194.44 |
| 2016-08-22 | 196.25 |
| 2016-08-19 | 195.53 |
| 2016-08-18 | 195.17 |
| 2016-08-17 | 195.17 |
| 2016-08-16 | 200.60 |
| 2016-08-15 | 196.98 |
| 2016-08-12 | 200.60 |
| 2016-08-11 | 197.70 |
| 2016-08-10 | 194.08 |
| 2016-08-09 | 189.73 |
| 2016-08-08 | 189.37 |
| 2016-08-05 | 184.30 |
| 2016-08-04 | 181.77 |
| 2016-08-03 | 180.32 |
| 2016-08-01 | 186.84 |
| 2016-07-29 | 189.73 |
| 2016-07-28 | 188.29 |
| 2016-07-27 | 187.20 |
| 2016-07-26 | 186.84 |
| 2016-07-25 | 182.85 |
| 2016-07-22 | 186.47 |
| 2016-07-21 | 189.37 |
| 2016-07-20 | 186.47 |
| 2016-07-19 | 185.75 |
| 2016-07-18 | 188.29 |
| 2016-07-15 | 185.39 |
| 2016-07-14 | 188.29 |
| 2016-07-13 | 187.92 |
| 2016-07-12 | 183.21 |
| 2016-07-11 | 181.40 |
| 2016-07-08 | 174.16 |
| 2016-07-07 | 177.42 |
| 2016-07-06 | 177.42 |
| 2016-07-05 | 180.68 |
| 2016-07-04 | 179.59 |
| 2016-06-30 | 179.23 |
| 2016-06-29 | 179.96 |
| 2016-06-28 | 177.42 |
| 2016-06-27 | 173.07 |
| 2016-06-24 | 173.44 |
| 2016-06-23 | 178.87 |
| 2016-06-22 | 179.59 |
| 2016-06-21 | 175.25 |
| 2016-06-20 | 174.88 |
| 2016-06-17 | 171.26 |
| 2016-06-16 | 170.90 |
| 2016-06-15 | 181.77 |
| 2016-06-14 | 182.49 |
| 2016-06-13 | 187.92 |
| 2016-06-10 | 180.68 |
| 2016-06-08 | 187.92 |
| 2016-06-07 | 189.01 |
| 2016-06-06 | 186.47 |
| 2016-06-03 | 187.56 |
| 2016-06-02 | 187.92 |
| 2016-06-01 | 187.92 |
| 2016-05-31 | 184.66 |
| 2016-05-30 | 184.66 |
| 2016-05-27 | 183.94 |
| 2016-05-26 | 183.21 |
| 2016-05-25 | 183.58 |
| 2016-05-24 | 182.13 |
| 2016-05-23 | 183.94 |
| 2016-05-20 | 180.35 |
| 2016-05-19 | 175.08 |
| 2016-05-18 | 180.35 |
| 2016-05-17 | 180.35 |
| 2016-05-16 | 180.71 |
| 2016-05-13 | 177.89 |
| 2016-05-12 | 180.35 |
| 2016-05-11 | 185.98 |
| 2016-05-10 | 188.09 |
| 2016-05-09 | 187.04 |
| 2016-05-06 | 186.69 |
| 2016-05-05 | 190.55 |
| 2016-05-04 | 193.72 |
| 2016-05-03 | 190.20 |
| 2016-04-29 | 190.55 |
| 2016-04-28 | 204.27 |
| 2016-04-27 | 216.23 |
| 2016-04-26 | 219.05 |
| 2016-04-25 | 217.99 |
| 2016-04-22 | 220.45 |
| 2016-04-21 | 228.19 |
| 2016-04-20 | 223.27 |
| 2016-04-19 | 219.75 |
| 2016-04-18 | 220.81 |
| 2016-04-15 | 221.51 |
| 2016-04-14 | 219.05 |
| 2016-04-13 | 226.79 |
| 2016-04-12 | 217.29 |
| 2016-04-11 | 211.31 |
| 2016-04-08 | 212.72 |
| 2016-04-07 | 213.04 |
| 2016-04-06 | 215.30 |
| 2016-04-05 | 211.42 |
| 2016-04-01 | 215.94 |
| 2016-03-31 | 227.88 |
| 2016-03-30 | 209.17 |
| 2016-03-29 | 186.90 |
| 2016-03-24 | 190.45 |
| 2016-03-23 | 194.00 |
| 2016-03-22 | 199.81 |
| 2016-03-21 | 197.23 |
| 2016-03-18 | 197.87 |
| 2016-03-17 | 186.58 |
| 2016-03-16 | 187.22 |
| 2016-03-15 | 186.25 |
| 2016-03-14 | 192.38 |
| 2016-03-11 | 192.71 |
| 2016-03-10 | 190.45 |
| 2016-03-09 | 181.73 |
| 2016-03-08 | 185.93 |
| 2016-03-07 | 179.15 |
| 2016-03-04 | 173.67 |
| 2016-03-03 | 170.76 |
| 2016-03-02 | 171.73 |
| 2016-03-01 | 167.86 |
| 2016-02-29 | 162.37 |
| 2016-02-26 | 168.83 |
| 2016-02-25 | 163.34 |
| 2016-02-24 | 171.73 |
| 2016-02-23 | 177.22 |
| 2016-02-22 | 177.22 |
| 2016-02-19 | 175.93 |
| 2016-02-18 | 185.28 |
| 2016-02-17 | 183.67 |
| 2016-02-16 | 184.64 |
| 2016-02-15 | 183.99 |
| 2016-02-12 | 177.22 |
| 2016-02-11 | 184.96 |
| 2016-02-05 | 192.38 |
| 2016-02-04 | 200.13 |
| 2016-02-03 | 192.06 |
| 2016-02-02 | 185.28 |
| 2016-02-01 | 186.58 |
| 2016-01-29 | 183.35 |
| 2016-01-28 | 185.61 |
| 2016-01-27 | 178.83 |
| 2016-01-26 | 173.67 |
| 2016-01-25 | 170.44 |
| 2016-01-22 | 164.95 |
| 2016-01-21 | 159.14 |
| 2016-01-20 | 155.92 |
| 2016-01-19 | 156.56 |
| 2016-01-18 | 154.63 |
| 2016-01-15 | 160.11 |
| 2016-01-14 | 161.08 |
| 2016-01-13 | 163.98 |
| 2016-01-12 | 157.53 |
| 2016-01-11 | 162.37 |
| 2016-01-08 | 161.08 |
| 2016-01-07 | 154.30 |
| 2016-01-06 | 166.57 |
| 2016-01-05 | 161.08 |
| 2016-01-04 | 167.86 |
| 2015-12-31 | 175.60 |
| 2015-12-30 | 174.31 |
| 2015-12-29 | 180.77 |
| 2015-12-28 | 183.67 |
| 2015-12-24 | 182.38 |
| 2015-12-23 | 174.31 |
| 2015-12-22 | 169.79 |
| 2015-12-21 | 173.67 |
| 2015-12-18 | 168.18 |
| 2015-12-17 | 170.12 |
| 2015-12-16 | 166.24 |
| 2015-12-15 | 169.79 |
| 2015-12-14 | 167.53 |
| 2015-12-11 | 223.59 |
| 2015-12-10 | 223.59 |
| 2015-12-09 | 223.59 |
| 2015-12-08 | 223.59 |
| 2015-12-07 | 223.59 |
| 2015-12-04 | 223.59 |
| 2015-12-03 | 223.59 |
| 2015-12-02 | 223.59 |
| 2015-12-01 | 223.59 |
| 2015-11-30 | 223.59 |
| 2015-11-27 | 223.59 |
| 2015-11-26 | 223.59 |
| 2015-11-25 | 223.59 |
| 2015-11-24 | 223.59 |
| 2015-11-23 | 223.59 |
| 2015-11-20 | 223.59 |
| 2015-11-19 | 223.59 |
| 2015-11-18 | 223.59 |
| 2015-11-17 | 223.59 |
| 2015-11-16 | 223.59 |
| 2015-11-13 | 223.59 |
| 2015-11-12 | 223.59 |
| 2015-11-11 | 223.59 |
| 2015-11-10 | 223.59 |
| 2015-11-09 | 223.59 |
| 2015-11-06 | 223.59 |
| 2015-11-05 | 223.59 |
| 2015-11-04 | 223.59 |
| 2015-11-03 | 223.59 |
| 2015-11-02 | 223.59 |
| 2015-10-30 | 223.59 |
| 2015-10-29 | 223.59 |
| 2015-10-28 | 223.59 |
| 2015-10-27 | 223.59 |
| 2015-10-26 | 223.59 |
| 2015-10-23 | 223.59 |
| 2015-10-22 | 223.59 |
| 2015-10-20 | 223.59 |
| 2015-10-19 | 223.59 |
| 2015-10-16 | 223.59 |
| 2015-10-15 | 223.59 |
| 2015-10-14 | 223.59 |
| 2015-10-13 | 223.59 |
| 2015-10-12 | 223.59 |
| 2015-10-09 | 223.59 |
| 2015-10-08 | 223.59 |
| 2015-10-07 | 223.59 |
| 2015-10-06 | 223.59 |
| 2015-10-05 | 223.59 |
| 2015-10-02 | 223.59 |
| 2015-09-30 | 223.59 |
| 2015-09-29 | 223.59 |
| 2015-09-25 | 223.59 |
| 2015-09-24 | 223.59 |
| 2015-09-23 | 223.59 |
| 2015-09-22 | 223.59 |
| 2015-09-21 | 223.59 |
| 2015-09-18 | 223.59 |
| 2015-09-17 | 223.59 |
| 2015-09-16 | 223.59 |
| 2015-09-15 | 223.59 |
| 2015-09-14 | 223.59 |
| 2015-09-11 | 223.59 |
| 2015-09-10 | 223.59 |
| 2015-09-09 | 223.59 |
| 2015-09-08 | 223.59 |
| 2015-09-07 | 223.59 |
| 2015-09-04 | 223.59 |
| 2015-09-02 | 223.59 |
| 2015-09-01 | 223.59 |
| 2015-08-31 | 223.59 |
| 2015-08-28 | 223.59 |
| 2015-08-27 | 223.59 |
| 2015-08-26 | 223.59 |
| 2015-08-25 | 223.59 |
| 2015-08-24 | 223.59 |
| 2015-08-21 | 223.59 |
| 2015-08-20 | 223.59 |
| 2015-08-19 | 223.59 |
| 2015-08-18 | 223.59 |
| 2015-08-17 | 223.59 |
| 2015-08-14 | 223.59 |
| 2015-08-13 | 223.59 |
| 2015-08-12 | 223.59 |
| 2015-08-11 | 223.59 |
| 2015-08-10 | 223.59 |
| 2015-08-07 | 223.59 |
| 2015-08-06 | 217.88 |
| 2015-08-05 | 215.03 |
| 2015-08-04 | 213.12 |
| 2015-08-03 | 214.71 |
| 2015-07-31 | 221.05 |
| 2015-07-30 | 221.05 |
| 2015-07-29 | 215.03 |
| 2015-07-28 | 213.12 |
| 2015-07-27 | 209.63 |
| 2015-07-24 | 224.86 |
| 2015-07-23 | 224.86 |
| 2015-07-22 | 225.49 |
| 2015-07-21 | 224.86 |
| 2015-07-20 | 220.42 |
| 2015-07-17 | 222.32 |
| 2015-07-16 | 224.23 |
| 2015-07-15 | 218.52 |
| 2015-07-14 | 220.42 |
| 2015-07-13 | 217.88 |
| 2015-07-10 | 209.32 |
| 2015-07-09 | 201.70 |
| 2015-07-08 | 189.01 |
| 2015-07-07 | 208.68 |
| 2015-07-06 | 216.93 |
| 2015-07-03 | 225.49 |
| 2015-07-02 | 230.57 |
| 2015-06-30 | 233.74 |
| 2015-06-29 | 231.21 |
| 2015-06-26 | 237.55 |
| 2015-06-25 | 244.53 |
| 2015-06-24 | 242.63 |
| 2015-06-23 | 246.43 |
| 2015-06-22 | 242.63 |
| 2015-06-19 | 235.01 |
| 2015-06-18 | 240.09 |
| 2015-06-17 | 238.82 |
| 2015-06-16 | 239.45 |
| 2015-06-15 | 241.36 |
| 2015-06-12 | 238.82 |
| 2015-06-11 | 242.63 |
| 2015-06-10 | 232.47 |
| 2015-06-09 | 241.99 |
| 2015-06-08 | 253.41 |
| 2015-06-05 | 255.95 |
| 2015-06-04 | 252.78 |
| 2015-06-03 | 256.58 |
| 2015-06-02 | 258.49 |
| 2015-06-01 | 255.95 |
| 2015-05-29 | 254.68 |
| 2015-05-28 | 259.76 |
| 2015-05-27 | 268.01 |
| 2015-05-26 | 268.01 |
| 2015-05-22 | 270.54 |
| 2015-05-21 | 266.74 |
| 2015-05-20 | 268.64 |
| 2015-05-19 | 267.37 |
| 2015-05-18 | 263.56 |
| 2015-05-15 | 252.97 |
| 2015-05-14 | 252.97 |
| 2015-05-13 | 262.98 |
| 2015-05-12 | 266.74 |
| 2015-05-11 | 267.99 |
| 2015-05-08 | 262.98 |
| 2015-05-07 | 259.23 |
| 2015-05-06 | 271.12 |
| 2015-05-05 | 280.50 |
| 2015-05-04 | 291.14 |
| 2015-04-30 | 281.13 |
| 2015-04-29 | 283.01 |
| 2015-04-28 | 291.77 |
| 2015-04-27 | 288.64 |
| 2015-04-24 | 276.12 |
| 2015-04-23 | 278.63 |
| 2015-04-22 | 275.50 |
| 2015-04-21 | 263.61 |
| 2015-04-20 | 261.10 |
| 2015-04-17 | 283.63 |
| 2015-04-16 | 268.61 |
| 2015-04-15 | 269.24 |
| 2015-04-14 | 267.99 |
| 2015-04-13 | 265.48 |
| 2015-04-10 | 251.09 |
| 2015-04-09 | 247.34 |
| 2015-04-08 | 250.46 |
| 2015-04-02 | 233.57 |
| 2015-04-01 | 224.18 |
| 2015-03-31 | 217.92 |
| 2015-03-30 | 219.17 |
| 2015-03-27 | 214.17 |
| 2015-03-26 | 215.42 |
| 2015-03-25 | 221.68 |
| 2015-03-24 | 223.55 |
| 2015-03-23 | 226.06 |
| 2015-03-20 | 228.56 |
| 2015-03-19 | 229.19 |
| 2015-03-18 | 231.06 |
| 2015-03-17 | 231.69 |
| 2015-03-16 | 226.68 |
| 2015-03-13 | 227.94 |
| 2015-03-12 | 227.94 |
| 2015-03-11 | 230.44 |
| 2015-03-10 | 239.83 |
| 2015-03-09 | 243.58 |
| 2015-03-06 | 244.83 |
| 2015-03-05 | 250.46 |
| 2015-03-04 | 253.59 |
| 2015-03-03 | 256.10 |
| 2015-03-02 | 252.97 |
| 2015-02-27 | 249.84 |
| 2015-02-26 | 252.34 |
| 2015-02-25 | 249.84 |
| 2015-02-24 | 256.10 |
| 2015-02-23 | 254.22 |
| 2015-02-18 | 253.59 |
| 2015-02-17 | 252.34 |
| 2015-02-16 | 251.72 |
| 2015-02-13 | 255.47 |
| 2015-02-12 | 254.22 |
| 2015-02-11 | 248.59 |
| 2015-02-10 | 246.71 |
| 2015-02-09 | 247.34 |
| 2015-02-06 | 245.46 |
| 2015-02-05 | 249.21 |
| 2015-02-04 | 247.34 |
| 2015-02-03 | 245.46 |
| 2015-02-02 | 249.21 |
| 2015-01-30 | 252.34 |
| 2015-01-29 | 252.34 |
| 2015-01-28 | 253.59 |
| 2015-01-27 | 256.72 |
| 2015-01-26 | 261.10 |
| 2015-01-23 | 257.35 |
| 2015-01-22 | 254.85 |
| 2015-01-21 | 254.22 |
| 2015-01-20 | 248.59 |
| 2015-01-19 | 244.21 |
| 2015-01-16 | 244.83 |
| 2015-01-15 | 249.21 |
| 2015-01-14 | 249.84 |
| 2015-01-13 | 251.72 |
| 2015-01-12 | 244.83 |
| 2015-01-09 | 244.21 |
| 2015-01-08 | 249.84 |
| 2015-01-07 | 240.45 |
| 2015-01-06 | 242.33 |
| 2015-01-05 | 248.59 |
| 2015-01-02 | 248.59 |
| 2014-12-31 | 244.83 |
| 2014-12-30 | 245.46 |
| 2014-12-29 | 245.46 |
| 2014-12-24 | 239.83 |
| 2014-12-23 | 241.70 |
| 2014-12-22 | 242.33 |
| 2014-12-19 | 240.45 |
| 2014-12-18 | 231.69 |
| 2014-12-17 | 230.44 |
| 2014-12-16 | 228.56 |
| 2014-12-15 | 229.81 |
| 2014-12-12 | 234.19 |
| 2014-12-11 | 229.19 |
| 2014-12-10 | 231.69 |
| 2014-12-09 | 225.43 |
| 2014-12-08 | 230.44 |
| 2014-12-05 | 234.19 |
| 2014-12-04 | 235.45 |
| 2014-12-03 | 231.69 |
| 2014-12-02 | 237.95 |
| 2014-12-01 | 222.93 |
| 2014-11-28 | 229.81 |
| 2014-11-27 | 231.69 |
| 2014-11-26 | 239.20 |
| 2014-11-25 | 232.32 |
| 2014-11-24 | 234.19 |
| 2014-11-21 | 229.19 |
| 2014-11-20 | 229.19 |
| 2014-11-19 | 229.19 |
| 2014-11-18 | 230.44 |
| 2014-11-17 | 227.94 |
| 2014-11-14 | 231.69 |
| 2014-11-13 | 231.06 |
| 2014-11-12 | 229.81 |
| 2014-11-11 | 227.94 |
| 2014-11-10 | 232.94 |
| 2014-11-07 | 236.70 |
| 2014-11-06 | 236.70 |
| 2014-11-05 | 236.07 |
| 2014-11-04 | 231.69 |
| 2014-11-03 | 224.18 |
| 2014-10-31 | 219.17 |
| 2014-10-30 | 218.55 |
| 2014-10-29 | 217.92 |
| 2014-10-28 | 216.67 |
| 2014-10-27 | 218.55 |
| 2014-10-24 | 219.80 |
| 2014-10-23 | 221.68 |
| 2014-10-22 | 226.06 |
| 2014-10-21 | 220.43 |
| 2014-10-20 | 222.93 |
| 2014-10-17 | 219.80 |
| 2014-10-16 | 219.80 |
| 2014-10-15 | 225.43 |
| 2014-10-14 | 225.43 |
| 2014-10-13 | 226.06 |
| 2014-10-10 | 226.06 |
| 2014-10-09 | 227.94 |
| 2014-10-08 | 223.55 |
| 2014-10-07 | 229.19 |
| 2014-10-06 | 231.69 |
| 2014-10-03 | 229.19 |
| 2014-09-30 | 222.30 |
| 2014-09-29 | 227.31 |
| 2014-09-26 | 230.44 |
| 2014-09-25 | 230.44 |
| 2014-09-24 | 232.32 |
| 2014-09-23 | 232.32 |
| 2014-09-22 | 234.82 |
| 2014-09-19 | 234.19 |
| 2014-09-18 | 235.45 |
| 2014-09-17 | 241.08 |
| 2014-09-16 | 237.32 |
| 2014-09-15 | 233.57 |
| 2014-09-12 | 237.32 |
| 2014-09-11 | 238.57 |
| 2014-09-10 | 239.20 |
| 2014-09-08 | 243.58 |
| 2014-09-05 | 239.95 |
| 2014-09-04 | 242.42 |
| 2014-09-03 | 239.95 |
| 2014-09-02 | 236.25 |
| 2014-09-01 | 230.08 |
| 2014-08-29 | 235.02 |
| 2014-08-28 | 236.25 |
| 2014-08-27 | 244.27 |
| 2014-08-26 | 250.44 |
| 2014-08-25 | 251.67 |
| 2014-08-22 | 252.29 |
| 2014-08-21 | 249.82 |
| 2014-08-20 | 254.76 |
| 2014-08-19 | 259.08 |
| 2014-08-18 | 263.40 |
| 2014-08-15 | 262.16 |
| 2014-08-14 | 265.25 |
| 2014-08-13 | 266.48 |
| 2014-08-12 | 262.78 |
| 2014-08-11 | 256.61 |
| 2014-08-08 | 254.76 |
| 2014-08-07 | 254.76 |
| 2014-08-06 | 256.61 |
| 2014-08-05 | 257.84 |
| 2014-08-04 | 258.46 |
| 2014-08-01 | 256.61 |
| 2014-07-31 | 260.93 |
| 2014-07-30 | 259.08 |
| 2014-07-29 | 251.06 |
| 2014-07-28 | 250.44 |
| 2014-07-25 | 246.12 |
| 2014-07-24 | 246.74 |
| 2014-07-23 | 247.35 |
| 2014-07-22 | 244.27 |
| 2014-07-21 | 238.10 |
| 2014-07-18 | 238.72 |
| 2014-07-17 | 239.95 |
| 2014-07-16 | 239.95 |
| 2014-07-15 | 241.18 |
| 2014-07-14 | 238.72 |
| 2014-07-11 | 236.87 |
| 2014-07-10 | 231.31 |
| 2014-07-09 | 237.48 |
| 2014-07-08 | 236.87 |
| 2014-07-07 | 238.10 |
| 2014-07-04 | 238.10 |
| 2014-07-03 | 235.02 |
| 2014-07-02 | 238.10 |
| 2014-06-30 | 231.31 |
| 2014-06-27 | 231.31 |
| 2014-06-26 | 230.08 |
| 2014-06-25 | 225.76 |
| 2014-06-24 | 223.91 |
| 2014-06-23 | 220.82 |
| 2014-06-20 | 231.31 |
| 2014-06-19 | 231.31 |
| 2014-06-18 | 233.16 |
| 2014-06-17 | 233.78 |
| 2014-06-16 | 233.78 |
| 2014-06-13 | 235.02 |
| 2014-06-12 | 235.02 |
| 2014-06-11 | 233.78 |
| 2014-06-10 | 239.33 |
| 2014-06-09 | 236.87 |
| 2014-06-06 | 228.85 |
| 2014-06-05 | 225.14 |
| 2014-06-04 | 225.14 |
| 2014-06-03 | 230.08 |
| 2014-05-30 | 215.89 |
| 2014-05-29 | 220.82 |
| 2014-05-28 | 228.85 |
| 2014-05-27 | 226.99 |
| 2014-05-26 | 223.29 |
| 2014-05-23 | 230.08 |
| 2014-05-22 | 224.53 |
| 2014-05-21 | 220.21 |
| 2014-05-20 | 220.21 |
| 2014-05-19 | 220.21 |
| 2014-05-16 | 210.64 |
| 2014-05-15 | 214.90 |
| 2014-05-14 | 214.29 |
| 2014-05-13 | 208.82 |
| 2014-05-12 | 207.00 |
| 2014-05-09 | 203.96 |
| 2014-05-08 | 203.65 |
| 2014-05-07 | 204.57 |
| 2014-05-05 | 209.43 |
| 2014-05-02 | 214.90 |
| 2014-04-30 | 215.51 |
| 2014-04-29 | 216.12 |
| 2014-04-28 | 211.86 |
| 2014-04-25 | 211.86 |
| 2014-04-24 | 216.72 |
| 2014-04-23 | 217.94 |
| 2014-04-22 | 222.20 |
| 2014-04-17 | 223.41 |
| 2014-04-16 | 223.41 |
| 2014-04-15 | 221.59 |
| 2014-04-14 | 227.67 |
| 2014-04-11 | 228.27 |
| 2014-04-10 | 227.06 |
| 2014-04-09 | 220.98 |
| 2014-04-08 | 213.08 |
| 2014-04-07 | 208.21 |
| 2014-04-04 | 212.47 |
| 2014-04-03 | 216.12 |
| 2014-04-02 | 215.51 |
| 2014-04-01 | 205.78 |
| 2014-03-31 | 200.92 |
| 2014-03-28 | 203.35 |
| 2014-03-27 | 196.36 |
| 2014-03-26 | 197.88 |
| 2014-03-25 | 202.74 |
| 2014-03-24 | 210.04 |
| 2014-03-21 | 204.57 |
| 2014-03-20 | 203.65 |
| 2014-03-19 | 208.82 |
| 2014-03-18 | 208.82 |
| 2014-03-17 | 210.04 |
| 2014-03-14 | 218.55 |
| 2014-03-13 | 220.98 |
| 2014-03-12 | 217.33 |
| 2014-03-11 | 220.37 |
| 2014-03-10 | 223.41 |
| 2014-03-07 | 228.88 |
| 2014-03-06 | 230.10 |
| 2014-03-05 | 210.04 |
| 2014-03-04 | 211.25 |
| 2014-03-03 | 211.25 |
| 2014-02-28 | 216.12 |
| 2014-02-27 | 225.23 |
| 2014-02-26 | 222.20 |
| 2014-02-25 | 214.29 |
| 2014-02-24 | 214.90 |
| 2014-02-21 | 217.33 |
| 2014-02-20 | 220.37 |
| 2014-02-19 | 219.16 |
| 2014-02-18 | 217.33 |
| 2014-02-17 | 219.76 |
| 2014-02-14 | 218.55 |
| 2014-02-13 | 213.68 |
| 2014-02-12 | 208.21 |
| 2014-02-11 | 200.92 |
| 2014-02-10 | 200.92 |
| 2014-02-07 | 205.17 |
| 2014-02-06 | 194.23 |
| 2014-02-05 | 188.46 |
| 2014-02-04 | 188.15 |
| 2014-01-30 | 201.83 |
| 2014-01-29 | 198.79 |
| 2014-01-28 | 201.22 |
| 2014-01-27 | 203.35 |
| 2014-01-24 | 210.04 |
| 2014-01-23 | 210.04 |
| 2014-01-22 | 211.25 |
| 2014-01-21 | 210.04 |
| 2014-01-20 | 210.04 |
| 2014-01-17 | 211.86 |
| 2014-01-16 | 213.08 |
| 2014-01-15 | 207.00 |
| 2014-01-14 | 213.08 |
| 2014-01-13 | 216.72 |
| 2014-01-10 | 213.08 |
| 2014-01-09 | 210.64 |
| 2014-01-08 | 214.29 |
| 2014-01-07 | 211.86 |
| 2014-01-06 | 210.64 |
| 2014-01-03 | 216.12 |
| 2014-01-02 | 219.76 |
| 2013-12-31 | 223.41 |
| 2013-12-30 | 223.41 |
| 2013-12-27 | 223.41 |
| 2013-12-24 | 219.16 |
| 2013-12-23 | 219.76 |
| 2013-12-20 | 219.16 |
| 2013-12-19 | 216.72 |
| 2013-12-18 | 227.06 |
| 2013-12-17 | 220.98 |
| 2013-12-16 | 224.02 |
| 2013-12-13 | 224.63 |
| 2013-12-12 | 227.06 |
| 2013-12-11 | 232.53 |
| 2013-12-10 | 237.39 |
| 2013-12-09 | 236.79 |
| 2013-12-06 | 239.82 |
| 2013-12-05 | 241.04 |
| 2013-12-04 | 245.30 |
| 2013-12-03 | 247.73 |
| 2013-12-02 | 251.38 |
| 2013-11-29 | 252.59 |
| 2013-11-28 | 245.30 |
| 2013-11-27 | 241.65 |
| 2013-11-26 | 244.08 |
| 2013-11-25 | 246.51 |
| 2013-11-22 | 248.94 |
| 2013-11-21 | 249.55 |
| 2013-11-20 | 247.73 |
| 2013-11-19 | 244.69 |
| 2013-11-18 | 244.69 |
| 2013-11-15 | 241.65 |
| 2013-11-14 | 231.31 |
| 2013-11-13 | 231.31 |
| 2013-11-12 | 232.53 |
| 2013-11-11 | 239.82 |
| 2013-11-08 | 234.35 |
| 2013-11-07 | 242.86 |
| 2013-11-06 | 245.90 |
| 2013-11-05 | 245.30 |
| 2013-11-04 | 248.94 |
| 2013-11-01 | 246.51 |
| 2013-10-31 | 243.47 |
| 2013-10-30 | 248.94 |
| 2013-10-29 | 238.61 |
| 2013-10-28 | 231.92 |
| 2013-10-25 | 227.67 |
| 2013-10-24 | 236.18 |
| 2013-10-23 | 239.82 |
| 2013-10-22 | 242.86 |
| 2013-10-21 | 239.82 |
| 2013-10-18 | 246.51 |
| 2013-10-17 | 244.69 |
| 2013-10-16 | 244.08 |
| 2013-10-15 | 248.94 |
| 2013-10-11 | 255.02 |
| 2013-10-10 | 258.67 |
| 2013-10-09 | 259.89 |
| 2013-10-08 | 264.75 |
| 2013-10-07 | 265.36 |
| 2013-10-04 | 267.79 |
| 2013-10-03 | 271.44 |
| 2013-10-02 | 267.79 |
| 2013-09-30 | 260.49 |
| 2013-09-27 | 275.08 |
| 2013-09-26 | 275.69 |
| 2013-09-25 | 274.48 |
| 2013-09-24 | 268.40 |
| 2013-09-23 | 266.57 |
| 2013-09-19 | 264.14 |
| 2013-09-18 | 252.59 |
| 2013-09-17 | 259.28 |
| 2013-09-16 | 258.67 |
| 2013-09-13 | 251.38 |
| 2013-09-12 | 243.47 |
| 2013-09-11 | 235.57 |
| 2013-09-10 | 236.18 |
| 2013-09-09 | 243.35 |
| 2013-09-06 | 242.20 |
| 2013-09-05 | 242.77 |
| 2013-09-04 | 242.77 |
| 2013-09-03 | 236.44 |
| 2013-09-02 | 231.83 |
| 2013-08-30 | 228.37 |
| 2013-08-29 | 223.19 |
| 2013-08-28 | 219.73 |
| 2013-08-27 | 224.92 |
| 2013-08-26 | 225.49 |
| 2013-08-23 | 226.64 |
| 2013-08-22 | 222.61 |
| 2013-08-21 | 221.46 |
| 2013-08-20 | 222.04 |
| 2013-08-19 | 225.49 |
| 2013-08-16 | 225.49 |
| 2013-08-15 | 226.64 |
| 2013-08-13 | 223.19 |
| 2013-08-12 | 222.61 |
| 2013-08-09 | 215.12 |
| 2013-08-08 | 210.51 |
| 2013-08-07 | 203.60 |
| 2013-08-06 | 213.97 |
| 2013-08-05 | 212.82 |
| 2013-08-02 | 215.70 |
| 2013-08-01 | 218.58 |
| 2013-07-31 | 213.97 |
| 2013-07-30 | 213.97 |
| 2013-07-29 | 213.97 |
| 2013-07-26 | 214.55 |
| 2013-07-25 | 216.27 |
| 2013-07-24 | 211.09 |
| 2013-07-23 | 211.09 |
| 2013-07-22 | 202.45 |
| 2013-07-19 | 199.57 |
| 2013-07-18 | 207.63 |
| 2013-07-17 | 203.60 |
| 2013-07-16 | 204.75 |
| 2013-07-15 | 202.45 |
| 2013-07-12 | 196.11 |
| 2013-07-11 | 198.42 |
| 2013-07-10 | 182.00 |
| 2013-07-09 | 187.76 |
| 2013-07-08 | 179.12 |
| 2013-07-05 | 186.89 |
| 2013-07-04 | 188.62 |
| 2013-07-03 | 179.69 |
| 2013-07-02 | 186.03 |
| 2013-06-28 | 190.35 |
| 2013-06-27 | 186.03 |
| 2013-06-26 | 181.13 |
| 2013-06-25 | 168.17 |
| 2013-06-24 | 176.81 |
| 2013-06-21 | 177.96 |
| 2013-06-20 | 188.05 |
| 2013-06-19 | 193.23 |
| 2013-06-18 | 201.87 |
| 2013-06-17 | 202.45 |
| 2013-06-14 | 199.57 |
| 2013-06-13 | 203.02 |
| 2013-06-11 | 213.97 |
| 2013-06-10 | 220.31 |
| 2013-06-07 | 216.85 |
| 2013-06-06 | 216.27 |
| 2013-06-05 | 221.46 |
| 2013-06-04 | 221.46 |
| 2013-06-03 | 223.76 |
| 2013-05-31 | 228.37 |
| 2013-05-30 | 220.88 |
| 2013-05-29 | 223.19 |
| 2013-05-28 | 227.80 |
| 2013-05-27 | 207.63 |
| 2013-05-24 | 206.97 |
| 2013-05-23 | 214.33 |
| 2013-05-22 | 221.13 |
| 2013-05-21 | 218.30 |
| 2013-05-20 | 205.84 |
| 2013-05-16 | 195.08 |
| 2013-05-15 | 195.64 |
| 2013-05-14 | 193.94 |
| 2013-05-13 | 194.51 |
| 2013-05-10 | 195.08 |
| 2013-05-09 | 194.51 |
| 2013-05-08 | 196.21 |
| 2013-05-07 | 195.08 |
| 2013-05-06 | 189.98 |
| 2013-05-03 | 188.85 |
| 2013-05-02 | 186.58 |
| 2013-04-30 | 191.11 |
| 2013-04-29 | 186.58 |
| 2013-04-26 | 195.64 |
| 2013-04-25 | 200.74 |
| 2013-04-24 | 199.04 |
| 2013-04-23 | 194.51 |
| 2013-04-22 | 203.57 |
| 2013-04-19 | 199.61 |
| 2013-04-18 | 195.64 |
| 2013-04-17 | 196.21 |
| 2013-04-16 | 188.28 |
| 2013-04-15 | 189.98 |
| 2013-04-12 | 189.41 |
| 2013-04-11 | 199.04 |
| 2013-04-10 | 206.97 |
| 2013-04-09 | 206.97 |
| 2013-04-08 | 203.57 |
| 2013-04-05 | 202.44 |
| 2013-04-03 | 214.90 |
| 2013-04-02 | 217.73 |
| 2013-03-28 | 217.17 |
| 2013-03-27 | 221.70 |
| 2013-03-26 | 214.90 |
| 2013-03-25 | 216.03 |
| 2013-03-22 | 217.73 |
| 2013-03-21 | 221.70 |
| 2013-03-20 | 222.83 |
| 2013-03-19 | 220.56 |
| 2013-03-18 | 220.00 |
| 2013-03-15 | 220.56 |
| 2013-03-14 | 224.53 |
| 2013-03-13 | 230.19 |
| 2013-03-12 | 246.62 |
| 2013-03-11 | 246.05 |
| 2013-03-08 | 249.45 |
| 2013-03-07 | 242.65 |
| 2013-03-06 | 243.78 |
| 2013-03-05 | 241.52 |
| 2013-03-04 | 250.01 |
| 2013-03-01 | 248.88 |
| 2013-02-28 | 251.71 |
| 2013-02-27 | 244.35 |
| 2013-02-26 | 246.05 |
| 2013-02-25 | 248.32 |
| 2013-02-22 | 246.05 |
| 2013-02-21 | 244.35 |
| 2013-02-20 | 256.24 |
| 2013-02-19 | 252.85 |
| 2013-02-18 | 264.17 |
| 2013-02-15 | 263.61 |
| 2013-02-14 | 265.31 |
| 2013-02-08 | 265.87 |
| 2013-02-07 | 255.11 |
| 2013-02-06 | 253.98 |
| 2013-02-05 | 252.28 |
| 2013-02-04 | 251.15 |
| 2013-02-01 | 251.71 |
| 2013-01-31 | 256.24 |
| 2013-01-30 | 247.75 |
| 2013-01-29 | 242.09 |
| 2013-01-28 | 243.22 |
| 2013-01-25 | 246.62 |
| 2013-01-24 | 257.38 |
| 2013-01-23 | 255.11 |
| 2013-01-22 | 257.94 |
| 2013-01-21 | 255.68 |
| 2013-01-18 | 247.75 |
| 2013-01-17 | 242.09 |
| 2013-01-16 | 246.05 |
| 2013-01-15 | 238.69 |
| 2013-01-14 | 236.42 |
| 2013-01-11 | 234.16 |
| 2013-01-10 | 236.99 |
| 2013-01-09 | 234.72 |
| 2013-01-08 | 234.72 |
| 2013-01-07 | 235.86 |
| 2013-01-04 | 237.55 |
| 2013-01-03 | 233.02 |
| 2013-01-02 | 221.13 |
| 2012-12-31 | 212.63 |
| 2012-12-28 | 219.43 |
| 2012-12-27 | 219.43 |
| 2012-12-24 | 222.26 |
| 2012-12-21 | 225.66 |
| 2012-12-20 | 227.93 |
| 2012-12-19 | 226.23 |
| 2012-12-18 | 222.26 |
| 2012-12-17 | 222.83 |
| 2012-12-14 | 225.09 |
| 2012-12-13 | 225.09 |
| 2012-12-12 | 220.56 |
| 2012-12-11 | 220.00 |
| 2012-12-10 | 228.49 |
| 2012-12-07 | 221.70 |
| 2012-12-06 | 217.17 |
| 2012-12-05 | 215.47 |
| 2012-12-04 | 206.40 |
| 2012-12-03 | 205.84 |
| 2012-11-30 | 209.80 |
| 2012-11-29 | 210.94 |
| 2012-11-28 | 211.50 |
| 2012-11-27 | 213.20 |
| 2012-11-26 | 219.43 |
| 2012-11-23 | 210.37 |
| 2012-11-22 | 201.87 |
| 2012-11-21 | 201.87 |
| 2012-11-20 | 198.48 |
| 2012-11-19 | 204.14 |
| 2012-11-16 | 187.15 |
| 2012-11-15 | 181.77 |
| 2012-11-14 | 189.41 |
| 2012-11-13 | 192.81 |
| 2012-11-12 | 200.74 |
| 2012-11-09 | 199.04 |
| 2012-11-08 | 205.84 |
| 2012-11-07 | 213.77 |
| 2012-11-06 | 212.63 |
| 2012-11-05 | 222.26 |
| 2012-11-02 | 239.25 |
| 2012-11-01 | 230.19 |
| 2012-10-31 | 223.96 |
| 2012-10-30 | 220.00 |
| 2012-10-29 | 221.70 |
| 2012-10-26 | 223.40 |
| 2012-10-25 | 223.40 |
| 2012-10-24 | 227.93 |
| 2012-10-22 | 233.02 |
| 2012-10-19 | 233.02 |
| 2012-10-18 | 229.06 |
| 2012-10-17 | 229.63 |
| 2012-10-16 | 211.50 |
| 2012-10-15 | 208.10 |
| 2012-10-12 | 210.94 |
| 2012-10-11 | 202.44 |
| 2012-10-10 | 205.27 |
| 2012-10-09 | 206.40 |
| 2012-10-08 | 205.27 |
| 2012-10-05 | 211.50 |
| 2012-10-04 | 203.01 |
| 2012-10-03 | 203.01 |
| 2012-09-28 | 206.97 |
| 2012-09-27 | 206.40 |
| 2012-09-26 | 200.74 |
| 2012-09-25 | 205.27 |
| 2012-09-24 | 209.80 |
| 2012-09-21 | 208.10 |
| 2012-09-20 | 202.44 |
| 2012-09-19 | 212.07 |
| 2012-09-18 | 210.37 |
| 2012-09-17 | 212.63 |
| 2012-09-14 | 213.77 |
| 2012-09-13 | 186.58 |
| 2012-09-12 | 190.55 |
| 2012-09-11 | 183.18 |
| 2012-09-10 | 181.48 |
| 2012-09-07 | 177.94 |
| 2012-09-06 | 172.12 |
| 2012-09-05 | 165.18 |
| 2012-09-04 | 167.40 |
| 2012-09-03 | 166.29 |
| 2012-08-31 | 165.46 |
| 2012-08-30 | 175.45 |
| 2012-08-29 | 181.83 |
| 2012-08-28 | 188.49 |
| 2012-08-27 | 189.59 |
| 2012-08-24 | 188.49 |
| 2012-08-23 | 191.26 |
| 2012-08-22 | 189.04 |
| 2012-08-21 | 194.59 |
| 2012-08-20 | 195.70 |
| 2012-08-17 | 194.59 |
| 2012-08-16 | 190.70 |
| 2012-08-15 | 194.03 |
| 2012-08-14 | 193.48 |
| 2012-08-13 | 196.25 |
| 2012-08-10 | 196.81 |
| 2012-08-09 | 199.58 |
| 2012-08-08 | 196.25 |
| 2012-08-07 | 197.36 |
| 2012-08-06 | 198.47 |
| 2012-08-03 | 191.81 |
| 2012-08-02 | 200.14 |
| 2012-08-01 | 200.69 |
| 2012-07-31 | 197.36 |
| 2012-07-30 | 196.25 |
| 2012-07-27 | 189.04 |
| 2012-07-26 | 181.83 |
| 2012-07-25 | 176.00 |
| 2012-07-24 | 178.50 |
| 2012-07-23 | 179.05 |
| 2012-07-20 | 187.93 |
| 2012-07-19 | 190.15 |
| 2012-07-18 | 185.16 |
| 2012-07-17 | 179.61 |
| 2012-07-16 | 171.01 |
| 2012-07-13 | 172.40 |
| 2012-07-12 | 175.45 |
| 2012-07-11 | 184.05 |
| 2012-07-10 | 178.50 |
| 2012-07-09 | 176.00 |
| 2012-07-06 | 188.49 |
| 2012-07-05 | 187.93 |
| 2012-07-04 | 182.94 |
| 2012-07-03 | 194.59 |
| 2012-06-29 | 191.26 |
| 2012-06-28 | 176.56 |
| 2012-06-27 | 174.06 |
| 2012-06-26 | 168.51 |
| 2012-06-25 | 159.91 |
| 2012-06-22 | 165.74 |
| 2012-06-21 | 168.24 |
| 2012-06-20 | 179.05 |
| 2012-06-19 | 182.94 |
| 2012-06-18 | 181.27 |
| 2012-06-15 | 175.73 |
| 2012-06-14 | 169.62 |
| 2012-06-13 | 174.62 |
| 2012-06-12 | 173.51 |
| 2012-06-11 | 177.11 |
| 2012-06-08 | 160.19 |
| 2012-06-07 | 158.53 |
| 2012-06-06 | 149.65 |
| 2012-06-05 | 144.93 |
| 2012-06-04 | 147.71 |
| 2012-06-01 | 157.42 |
| 2012-05-31 | 164.07 |
| 2012-05-30 | 162.13 |
| 2012-05-29 | 162.41 |
| 2012-05-28 | 155.75 |
| 2012-05-25 | 152.98 |
| 2012-05-24 | 153.53 |
| 2012-05-23 | 152.15 |
| 2012-05-22 | 162.69 |
| 2012-05-21 | 162.13 |
| 2012-05-18 | 157.86 |
| 2012-05-17 | 163.85 |
| 2012-05-16 | 162.76 |
| 2012-05-15 | 172.29 |
| 2012-05-14 | 167.66 |
| 2012-05-11 | 183.18 |
| 2012-05-10 | 176.65 |
| 2012-05-09 | 181.01 |
| 2012-05-08 | 182.10 |
| 2012-05-07 | 187.00 |
| 2012-05-04 | 214.77 |
| 2012-05-03 | 215.86 |
| 2012-05-02 | 215.86 |
| 2012-04-30 | 207.69 |
| 2012-04-27 | 200.07 |
| 2012-04-26 | 204.97 |
| 2012-04-25 | 201.70 |
| 2012-04-24 | 198.98 |
| 2012-04-23 | 201.70 |
| 2012-04-20 | 206.60 |
| 2012-04-19 | 202.79 |
| 2012-04-18 | 203.88 |
| 2012-04-17 | 198.43 |
| 2012-04-16 | 196.25 |
| 2012-04-13 | 200.61 |
| 2012-04-12 | 191.90 |
| 2012-04-11 | 191.90 |
| 2012-04-10 | 201.70 |
| 2012-04-05 | 210.96 |
| 2012-04-03 | 215.32 |
| 2012-04-02 | 211.50 |
| 2012-03-30 | 219.13 |
| 2012-03-29 | 219.13 |
| 2012-03-28 | 227.30 |
| 2012-03-27 | 229.47 |
| 2012-03-26 | 220.22 |
| 2012-03-23 | 211.50 |
| 2012-03-22 | 212.59 |
| 2012-03-21 | 210.96 |
| 2012-03-20 | 212.59 |
| 2012-03-19 | 221.85 |
| 2012-03-16 | 233.29 |
| 2012-03-15 | 220.22 |
| 2012-03-14 | 221.31 |
| 2012-03-13 | 212.59 |
| 2012-03-12 | 213.14 |
| 2012-03-09 | 218.04 |
| 2012-03-08 | 204.97 |
| 2012-03-07 | 202.25 |
| 2012-03-06 | 206.06 |
| 2012-03-05 | 222.39 |
| 2012-03-02 | 222.94 |
| 2012-03-01 | 213.68 |
| 2012-02-29 | 220.22 |
| 2012-02-28 | 221.85 |
| 2012-02-27 | 212.05 |
| 2012-02-24 | 215.32 |
| 2012-02-23 | 212.05 |
| 2012-02-22 | 228.39 |
| 2012-02-21 | 237.64 |
| 2012-02-20 | 247.45 |
| 2012-02-17 | 243.09 |
| 2012-02-16 | 242.54 |
| 2012-02-15 | 243.09 |
| 2012-02-14 | 229.47 |
| 2012-02-13 | 236.01 |
| 2012-02-10 | 229.47 |
| 2012-02-09 | 237.64 |
| 2012-02-08 | 226.75 |
| 2012-02-07 | 221.85 |
| 2012-02-06 | 227.84 |
| 2012-02-03 | 213.14 |
| 2012-02-02 | 211.50 |
| 2012-02-01 | 206.60 |
| 2012-01-31 | 193.53 |
| 2012-01-30 | 195.17 |
| 2012-01-27 | 205.51 |
| 2012-01-26 | 203.88 |
| 2012-01-20 | 196.80 |
| 2012-01-19 | 192.99 |
| 2012-01-18 | 189.72 |
| 2012-01-17 | 189.72 |
| 2012-01-16 | 185.36 |
| 2012-01-13 | 185.36 |
| 2012-01-12 | 183.73 |
| 2012-01-11 | 183.18 |
| 2012-01-10 | 175.02 |
| 2012-01-09 | 170.39 |
| 2012-01-06 | 167.66 |
| 2012-01-05 | 167.94 |
| 2012-01-04 | 167.12 |
| 2012-01-03 | 158.41 |
| 2011-12-30 | 146.97 |
| 2011-12-29 | 144.52 |
| 2011-12-28 | 149.96 |
| 2011-12-23 | 148.88 |
| 2011-12-22 | 142.61 |
| 2011-12-21 | 145.06 |
| 2011-12-20 | 133.90 |
| 2011-12-19 | 129.54 |
| 2011-12-16 | 141.80 |
| 2011-12-15 | 142.34 |
| 2011-12-14 | 146.97 |
| 2011-12-13 | 143.70 |
| 2011-12-12 | 146.97 |
| 2011-12-09 | 146.70 |
| 2011-12-08 | 154.05 |
| 2011-12-07 | 156.23 |
| 2011-12-06 | 147.51 |
| 2011-12-05 | 154.87 |
| 2011-12-02 | 149.69 |
| 2011-12-01 | 154.32 |
| 2011-11-30 | 138.26 |
| 2011-11-29 | 149.96 |
| 2011-11-28 | 131.99 |
| 2011-11-25 | 130.63 |
| 2011-11-24 | 137.44 |
| 2011-11-23 | 136.89 |
| 2011-11-22 | 143.16 |
| 2011-11-21 | 138.80 |
| 2011-11-18 | 145.88 |
| 2011-11-17 | 146.70 |
| 2011-11-16 | 150.78 |
| 2011-11-15 | 158.13 |
| 2011-11-14 | 157.04 |
| 2011-11-11 | 147.79 |
| 2011-11-10 | 148.60 |
| 2011-11-09 | 168.21 |
| 2011-11-08 | 164.40 |
| 2011-11-07 | 166.30 |
| 2011-11-04 | 175.56 |
| 2011-11-03 | 172.02 |
| 2011-11-02 | 186.45 |
| 2011-11-01 | 183.18 |
| 2011-10-31 | 200.07 |
| 2011-10-28 | 210.41 |
| 2011-10-27 | 193.53 |
| 2011-10-26 | 176.10 |
| 2011-10-25 | 175.56 |
| 2011-10-24 | 179.92 |
| 2011-10-21 | 160.04 |
| 2011-10-20 | 152.69 |
| 2011-10-19 | 159.50 |
| 2011-10-18 | 160.58 |
| 2011-10-17 | 176.10 |
| 2011-10-14 | 168.75 |
| 2011-10-13 | 183.18 |
| 2011-10-12 | 169.84 |
| 2011-10-11 | 163.85 |
| 2011-10-10 | 152.14 |
| 2011-10-07 | 146.15 |
| 2011-10-06 | 134.44 |
| 2011-10-04 | 119.47 |
| 2011-10-03 | 126.28 |
| 2011-09-30 | 137.98 |
| 2011-09-28 | 139.62 |
| 2011-09-27 | 124.91 |
| 2011-09-26 | 115.38 |
| 2011-09-23 | 119.47 |
| 2011-09-22 | 121.65 |
| 2011-09-21 | 145.06 |
| 2011-09-20 | 147.51 |
| 2011-09-19 | 148.88 |
| 2011-09-16 | 158.68 |
| 2011-09-15 | 147.24 |
| 2011-09-14 | 144.25 |
| 2011-09-12 | 142.89 |
| 2011-09-09 | 156.23 |
| 2011-09-08 | 157.59 |
| 2011-09-07 | 163.03 |
| 2011-09-06 | 160.80 |
| 2011-09-05 | 159.48 |
| 2011-09-02 | 177.48 |
| 2011-09-01 | 185.43 |
| 2011-08-31 | 182.25 |
| 2011-08-30 | 183.84 |
| 2011-08-29 | 176.42 |
| 2011-08-26 | 170.07 |
| 2011-08-25 | 176.42 |
| 2011-08-24 | 172.19 |
| 2011-08-23 | 174.84 |
| 2011-08-22 | 157.89 |
| 2011-08-19 | 162.13 |
| 2011-08-18 | 177.48 |
| 2011-08-17 | 175.36 |
| 2011-08-16 | 173.25 |
| 2011-08-15 | 167.42 |
| 2011-08-12 | 151.01 |
| 2011-08-11 | 150.48 |
| 2011-08-10 | 153.65 |
| 2011-08-09 | 150.48 |
| 2011-08-08 | 167.95 |
| 2011-08-05 | 170.60 |
| 2011-08-04 | 194.43 |
| 2011-08-03 | 194.96 |
| 2011-08-02 | 219.32 |
| 2011-08-01 | 233.09 |
| 2011-07-29 | 235.20 |
| 2011-07-28 | 238.91 |
| 2011-07-27 | 242.62 |
| 2011-07-26 | 251.62 |
| 2011-07-25 | 246.85 |
| 2011-07-22 | 247.91 |
| 2011-07-21 | 236.79 |
| 2011-07-20 | 242.09 |
| 2011-07-19 | 237.85 |
| 2011-07-18 | 244.21 |
| 2011-07-15 | 252.68 |
| 2011-07-14 | 253.21 |
| 2011-07-13 | 254.80 |
| 2011-07-12 | 249.50 |
| 2011-07-11 | 269.62 |
| 2011-07-08 | 277.57 |
| 2011-07-07 | 275.45 |
| 2011-07-06 | 269.62 |
| 2011-07-05 | 275.98 |
| 2011-07-04 | 274.92 |
| 2011-06-30 | 262.21 |
| 2011-06-29 | 254.27 |
| 2011-06-28 | 248.97 |
| 2011-06-27 | 255.33 |
| 2011-06-24 | 267.51 |
| 2011-06-23 | 260.62 |
| 2011-06-22 | 265.39 |
| 2011-06-21 | 260.09 |
| 2011-06-20 | 254.27 |
| 2011-06-17 | 250.56 |
| 2011-06-16 | 256.91 |
| 2011-06-15 | 261.15 |
| 2011-06-14 | 269.62 |
| 2011-06-13 | 270.68 |
| 2011-06-10 | 270.15 |
| 2011-06-09 | 270.15 |
| 2011-06-08 | 282.86 |
| 2011-06-07 | 285.51 |
| 2011-06-03 | 293.45 |
| 2011-06-02 | 295.04 |
| 2011-06-01 | 304.04 |
| 2011-05-31 | 308.28 |
| 2011-05-30 | 293.45 |
| 2011-05-27 | 298.22 |
| 2011-05-26 | 295.57 |
| 2011-05-25 | 287.10 |
| 2011-05-24 | 295.04 |
| 2011-05-23 | 305.10 |
| 2011-05-20 | 319.40 |
| 2011-05-19 | 320.99 |
| 2011-05-18 | 319.93 |
| 2011-05-17 | 317.81 |
| 2011-05-16 | 327.87 |
| 2011-05-13 | 327.87 |
| 2011-05-12 | 323.11 |
| 2011-05-11 | 320.99 |
| 2011-05-09 | 306.16 |
| 2011-05-06 | 295.57 |
| 2011-05-05 | 303.70 |
| 2011-05-04 | 306.84 |
| 2011-05-03 | 313.11 |
| 2011-04-29 | 320.43 |
| 2011-04-28 | 328.80 |
| 2011-04-27 | 328.80 |
| 2011-04-26 | 337.69 |
| 2011-04-21 | 337.17 |
| 2011-04-20 | 328.80 |
| 2011-04-19 | 315.20 |
| 2011-04-18 | 329.32 |
| 2011-04-15 | 316.77 |
| 2011-04-14 | 319.91 |
| 2011-04-13 | 301.09 |
| 2011-04-12 | 301.09 |
| 2011-04-11 | 297.43 |
| 2011-04-08 | 305.27 |
| 2011-04-07 | 307.36 |
| 2011-04-06 | 297.95 |
| 2011-04-04 | 294.81 |
| 2011-04-01 | 295.86 |
| 2011-03-31 | 284.87 |
| 2011-03-30 | 272.85 |
| 2011-03-29 | 270.76 |
| 2011-03-28 | 272.85 |
| 2011-03-25 | 276.51 |
| 2011-03-24 | 270.76 |
| 2011-03-23 | 280.17 |
| 2011-03-22 | 288.54 |
| 2011-03-21 | 276.51 |
| 2011-03-18 | 263.96 |
| 2011-03-17 | 266.05 |
| 2011-03-16 | 277.55 |
| 2011-03-15 | 277.55 |
| 2011-03-14 | 297.43 |
| 2011-03-11 | 311.02 |
| 2011-03-10 | 306.84 |
| 2011-03-09 | 288.54 |
| 2011-03-08 | 284.35 |
| 2011-03-07 | 282.78 |
| 2011-03-04 | 284.87 |
| 2011-03-03 | 281.74 |
| 2011-03-02 | 280.17 |
| 2011-03-01 | 287.49 |
| 2011-02-28 | 292.20 |
| 2011-02-25 | 283.83 |
| 2011-02-24 | 272.32 |
| 2011-02-23 | 285.92 |
| 2011-02-22 | 284.35 |
| 2011-02-21 | 301.61 |
| 2011-02-18 | 298.47 |
| 2011-02-17 | 288.54 |
| 2011-02-16 | 291.15 |
| 2011-02-15 | 281.74 |
| 2011-02-14 | 270.23 |
| 2011-02-11 | 258.73 |
| 2011-02-10 | 263.43 |
| 2011-02-09 | 274.94 |
| 2011-02-08 | 282.78 |
| 2011-02-07 | 284.87 |
| 2011-02-02 | 288.54 |
| 2011-02-01 | 272.32 |
| 2011-01-31 | 279.65 |
| 2011-01-28 | 285.92 |
| 2011-01-27 | 291.67 |
| 2011-01-26 | 280.17 |
| 2011-01-25 | 288.54 |
| 2011-01-24 | 282.26 |
| 2011-01-21 | 290.63 |
| 2011-01-20 | 297.95 |
| 2011-01-19 | 309.98 |
| 2011-01-18 | 289.58 |
| 2011-01-17 | 284.35 |
| 2011-01-14 | 286.97 |
| 2011-01-13 | 285.92 |
| 2011-01-12 | 292.72 |
| 2011-01-11 | 270.23 |
| 2011-01-10 | 267.10 |
| 2011-01-07 | 275.46 |
| 2011-01-06 | 264.48 |
| 2011-01-05 | 266.05 |
| 2011-01-04 | 279.12 |
| 2011-01-03 | 262.91 |
| 2010-12-31 | 254.02 |
| 2010-12-30 | 253.50 |
| 2010-12-29 | 246.70 |
| 2010-12-28 | 241.99 |
| 2010-12-24 | 247.75 |
| 2010-12-23 | 251.41 |
| 2010-12-22 | 247.75 |
| 2010-12-21 | 241.99 |
| 2010-12-20 | 233.63 |
| 2010-12-17 | 233.63 |
| 2010-12-16 | 240.43 |
| 2010-12-15 | 247.75 |
| 2010-12-14 | 246.70 |
| 2010-12-13 | 250.36 |
| 2010-12-10 | 251.93 |
| 2010-12-09 | 245.66 |
| 2010-12-08 | 239.90 |
| 2010-12-07 | 247.75 |
| 2010-12-06 | 234.67 |
| 2010-12-03 | 240.43 |
| 2010-12-02 | 238.33 |
| 2010-12-01 | 222.65 |
| 2010-11-30 | 221.60 |
| 2010-11-29 | 226.31 |
| 2010-11-26 | 220.55 |
| 2010-11-25 | 224.22 |
| 2010-11-24 | 221.60 |
| 2010-11-23 | 221.60 |
| 2010-11-22 | 231.54 |
| 2010-11-19 | 229.44 |
| 2010-11-18 | 232.06 |
| 2010-11-17 | 221.08 |
| 2010-11-16 | 230.49 |
| 2010-11-15 | 230.49 |
| 2010-11-12 | 231.54 |
| 2010-11-11 | 248.79 |
| 2010-11-10 | 243.56 |
| 2010-11-09 | 249.32 |
| 2010-11-08 | 258.21 |
| 2010-11-05 | 252.98 |
| 2010-11-04 | 258.21 |
| 2010-11-03 | 246.70 |
| 2010-11-02 | 228.40 |
| 2010-11-01 | 224.74 |
| 2010-10-29 | 216.37 |
| 2010-10-28 | 213.23 |
| 2010-10-27 | 218.99 |
| 2010-10-26 | 218.46 |
| 2010-10-25 | 206.96 |
| 2010-10-22 | 200.16 |
| 2010-10-21 | 196.50 |
| 2010-10-20 | 198.07 |
| 2010-10-19 | 204.87 |
| 2010-10-18 | 204.34 |
| 2010-10-15 | 204.87 |
| 2010-10-14 | 205.91 |
| 2010-10-13 | 207.48 |
| 2010-10-12 | 208.53 |
| 2010-10-11 | 214.28 |
| 2010-10-08 | 214.80 |
| 2010-10-07 | 221.60 |
| 2010-10-06 | 218.99 |
| 2010-10-05 | 210.62 |
| 2010-10-04 | 213.76 |
| 2010-09-30 | 205.39 |
| 2010-09-29 | 210.62 |
| 2010-09-28 | 207.48 |
| 2010-09-27 | 214.28 |
| 2010-09-24 | 211.14 |
| 2010-09-22 | 209.57 |
| 2010-09-21 | 210.62 |
| 2010-09-20 | 210.10 |
| 2010-09-17 | 216.37 |
| 2010-09-16 | 203.30 |
| 2010-09-15 | 179.24 |
| 2010-09-14 | 178.20 |
| 2010-09-13 | 181.34 |
| 2010-09-10 | 176.63 |
| 2010-09-09 | 172.97 |
| 2010-09-08 | 171.40 |
| 2010-09-07 | 175.06 |
| 2010-09-06 | 173.81 |
| 2010-09-03 | 169.72 |
| 2010-09-02 | 170.74 |
| 2010-09-01 | 166.14 |
| 2010-08-31 | 161.55 |
| 2010-08-30 | 157.97 |
| 2010-08-27 | 156.95 |
| 2010-08-26 | 156.95 |
| 2010-08-25 | 158.48 |
| 2010-08-24 | 163.59 |
| 2010-08-23 | 162.57 |
| 2010-08-20 | 163.59 |
| 2010-08-19 | 165.12 |
| 2010-08-18 | 160.01 |
| 2010-08-17 | 162.06 |
| 2010-08-16 | 163.08 |
| 2010-08-13 | 158.48 |
| 2010-08-12 | 153.12 |
| 2010-08-11 | 157.97 |
| 2010-08-10 | 165.63 |
| 2010-08-09 | 171.25 |
| 2010-08-06 | 170.74 |
| 2010-08-05 | 170.74 |
| 2010-08-04 | 169.21 |
| 2010-08-03 | 171.76 |
| 2010-08-02 | 175.34 |
| 2010-07-30 | 170.74 |
| 2010-07-29 | 163.08 |
| 2010-07-28 | 161.55 |
| 2010-07-27 | 162.57 |
| 2010-07-26 | 162.57 |
| 2010-07-23 | 166.14 |
| 2010-07-22 | 155.16 |
| 2010-07-21 | 152.86 |
| 2010-07-20 | 145.71 |
| 2010-07-19 | 140.09 |
| 2010-07-16 | 145.20 |
| 2010-07-15 | 149.29 |
| 2010-07-14 | 150.31 |
| 2010-07-13 | 142.64 |
| 2010-07-12 | 141.88 |
| 2010-07-09 | 143.67 |
| 2010-07-08 | 139.32 |
| 2010-07-07 | 132.43 |
| 2010-07-06 | 132.94 |
| 2010-07-05 | 128.09 |
| 2010-07-02 | 131.66 |
| 2010-06-30 | 137.79 |
| 2010-06-29 | 134.73 |
| 2010-06-28 | 145.20 |
| 2010-06-25 | 143.16 |
| 2010-06-24 | 152.35 |
| 2010-06-23 | 154.90 |
| 2010-06-22 | 153.63 |
| 2010-06-21 | 151.07 |
| 2010-06-18 | 143.67 |
| 2010-06-17 | 143.92 |
| 2010-06-15 | 136.00 |
| 2010-06-14 | 135.75 |
| 2010-06-11 | 133.70 |
| 2010-06-10 | 125.02 |
| 2010-06-09 | 125.28 |
| 2010-06-08 | 126.81 |
| 2010-06-07 | 128.09 |
| 2010-06-04 | 140.35 |
| 2010-06-03 | 137.03 |
| 2010-06-02 | 130.13 |
| 2010-06-01 | 134.98 |
| 2010-05-31 | 143.41 |
| 2010-05-28 | 143.92 |
| 2010-05-27 | 143.67 |
| 2010-05-26 | 132.94 |
| 2010-05-25 | 121.70 |
| 2010-05-24 | 136.26 |
| 2010-05-20 | 132.68 |
| 2010-05-19 | 134.22 |
| 2010-05-18 | 146.48 |
| 2010-05-17 | 141.88 |
| 2010-05-14 | 154.39 |
| 2010-05-13 | 157.64 |
| 2010-05-12 | 146.25 |
| 2010-05-11 | 142.71 |
| 2010-05-10 | 151.56 |
| 2010-05-07 | 138.40 |
| 2010-05-06 | 143.72 |
| 2010-05-05 | 146.75 |
| 2010-05-04 | 159.66 |
| 2010-05-03 | 161.69 |
| 2010-04-30 | 169.79 |
| 2010-04-29 | 192.06 |
| 2010-04-28 | 192.06 |
| 2010-04-27 | 197.62 |
| 2010-04-26 | 202.69 |
| 2010-04-23 | 202.18 |
| 2010-04-22 | 207.24 |
| 2010-04-21 | 207.24 |
| 2010-04-20 | 208.76 |
| 2010-04-19 | 207.24 |
| 2010-04-16 | 217.36 |
| 2010-04-15 | 215.85 |
| 2010-04-14 | 214.33 |
| 2010-04-13 | 216.86 |
| 2010-04-12 | 219.90 |
| 2010-04-09 | 216.35 |
| 2010-04-08 | 213.82 |
| 2010-04-07 | 220.40 |
| 2010-04-01 | 204.20 |
| 2010-03-31 | 197.62 |
| 2010-03-30 | 193.57 |
| 2010-03-29 | 203.19 |
| 2010-03-26 | 207.75 |
| 2010-03-25 | 208.76 |
| 2010-03-24 | 213.32 |
| 2010-03-23 | 209.27 |
| 2010-03-22 | 211.80 |
| 2010-03-19 | 216.86 |
| 2010-03-18 | 224.96 |
| 2010-03-17 | 226.48 |
| 2010-03-16 | 215.85 |
| 2010-03-15 | 218.88 |
| 2010-03-12 | 223.44 |
| 2010-03-11 | 225.97 |
| 2010-03-10 | 231.54 |
| 2010-03-09 | 230.52 |
| 2010-03-08 | 233.06 |
| 2010-03-05 | 216.86 |
| 2010-03-04 | 205.72 |
| 2010-03-03 | 211.29 |
| 2010-03-02 | 212.30 |
| 2010-03-01 | 217.36 |
| 2010-02-26 | 206.23 |
| 2010-02-25 | 202.69 |
| 2010-02-24 | 203.70 |
| 2010-02-23 | 200.66 |
| 2010-02-22 | 196.11 |
| 2010-02-19 | 192.06 |
| 2010-02-18 | 197.12 |
| 2010-02-17 | 194.08 |
| 2010-02-12 | 192.06 |
| 2010-02-11 | 190.54 |
| 2010-02-10 | 183.45 |
| 2010-02-09 | 167.76 |
| 2010-02-08 | 170.29 |
| 2010-02-05 | 177.88 |
| 2010-02-04 | 191.55 |
| 2010-02-03 | 203.70 |
| 2010-02-02 | 190.03 |
| 2010-02-01 | 193.57 |
| 2010-01-29 | 187.50 |
| 2010-01-28 | 200.16 |
| 2010-01-27 | 194.59 |
| 2010-01-26 | 206.74 |
| 2010-01-25 | 219.39 |
| 2010-01-22 | 215.34 |
| 2010-01-21 | 221.41 |
| 2010-01-20 | 233.56 |
| 2010-01-19 | 227.49 |
| 2010-01-18 | 227.49 |
| 2010-01-15 | 232.04 |
| 2010-01-14 | 227.49 |
| 2010-01-13 | 215.34 |
| 2010-01-12 | 226.48 |
| 2010-01-11 | 215.85 |
| 2010-01-08 | 195.60 |
| 2010-01-07 | 182.95 |
| 2010-01-06 | 185.48 |
| 2010-01-05 | 172.82 |
| 2010-01-04 | 157.64 |
| 2009-12-31 | 151.31 |
| 2009-12-30 | 146.75 |
| 2009-12-29 | 148.02 |
| 2009-12-28 | 148.78 |
| 2009-12-24 | 143.72 |
| 2009-12-23 | 139.67 |
| 2009-12-22 | 138.40 |
| 2009-12-21 | 140.68 |
| 2009-12-18 | 142.45 |
| 2009-12-17 | 149.54 |
| 2009-12-16 | 152.32 |
| 2009-12-15 | 157.13 |
| 2009-12-14 | 160.17 |
| 2009-12-11 | 164.22 |
| 2009-12-10 | 161.18 |
| 2009-12-09 | 160.67 |
| 2009-12-08 | 167.76 |
| 2009-12-07 | 174.85 |
| 2009-12-04 | 175.35 |
| 2009-12-03 | 178.39 |
| 2009-12-02 | 174.85 |
| 2009-12-01 | 177.38 |
| 2009-11-30 | 173.33 |
| 2009-11-27 | 158.14 |
| 2009-11-26 | 175.35 |
| 2009-11-25 | 175.35 |
| 2009-11-24 | 176.37 |
| 2009-11-23 | 180.92 |
| 2009-11-20 | 179.40 |
| 2009-11-19 | 184.46 |
| 2009-11-18 | 188.51 |
| 2009-11-17 | 193.07 |
| 2009-11-16 | 189.53 |
| 2009-11-13 | 182.44 |
| 2009-11-12 | 184.46 |
| 2009-11-11 | 182.95 |
| 2009-11-10 | 179.40 |
| 2009-11-09 | 180.92 |
| 2009-11-06 | 178.39 |
| 2009-11-05 | 167.76 |
| 2009-11-04 | 173.33 |
| 2009-11-03 | 171.30 |
| 2009-11-02 | 178.90 |
| 2009-10-30 | 176.37 |
| 2009-10-29 | 175.86 |
| 2009-10-28 | 184.46 |
| 2009-10-27 | 190.54 |
| 2009-10-23 | 199.65 |
| 2009-10-22 | 202.69 |
| 2009-10-21 | 209.27 |
| 2009-10-20 | 208.25 |
| 2009-10-19 | 209.27 |
| 2009-10-16 | 208.76 |
| 2009-10-15 | 207.24 |
| 2009-10-14 | 196.11 |
| 2009-10-13 | 186.49 |
| 2009-10-12 | 186.49 |
| 2009-10-09 | 193.57 |
| 2009-10-08 | 191.04 |
| 2009-10-07 | 202.69 |
| 2009-10-06 | 190.54 |
| 2009-10-05 | 182.44 |
| 2009-10-02 | 172.32 |
| 2009-09-30 | 181.43 |
| 2009-09-29 | 195.60 |
| 2009-09-28 | 191.55 |
| 2009-09-25 | 197.62 |
| 2009-09-24 | 208.76 |
| 2009-09-23 | 217.36 |
| 2009-09-22 | 217.36 |
| 2009-09-21 | 213.32 |
| 2009-09-18 | 212.30 |
| 2009-09-17 | 211.29 |
| 2009-09-16 | 199.14 |
| 2009-09-15 | 195.09 |
| 2009-09-14 | 205.72 |
| 2009-09-11 | 209.27 |
| 2009-09-10 | 213.82 |
| 2009-09-09 | 212.81 |
| 2009-09-08 | 213.82 |
| 2009-09-07 | 210.68 |
| 2009-09-04 | 200.18 |
| 2009-09-03 | 199.18 |
| 2009-09-02 | 193.67 |
| 2009-09-01 | 199.68 |
| 2009-08-31 | 191.67 |
| 2009-08-28 | 202.18 |
| 2009-08-27 | 199.18 |
| 2009-08-26 | 225.69 |
| 2009-08-25 | 222.69 |
| 2009-08-24 | 230.19 |
| 2009-08-21 | 218.19 |
| 2009-08-20 | 208.18 |
| 2009-08-19 | 198.18 |
| 2009-08-18 | 211.68 |
| 2009-08-17 | 222.19 |
| 2009-08-14 | 235.20 |
| 2009-08-13 | 232.70 |
| 2009-08-12 | 230.19 |
| 2009-08-11 | 224.69 |
| 2009-08-10 | 222.19 |
| 2009-08-07 | 208.18 |
| 2009-08-06 | 225.19 |
| 2009-08-05 | 216.19 |
| 2009-08-04 | 218.19 |
| 2009-08-03 | 219.19 |
| 2009-07-31 | 170.66 |
| 2009-07-30 | 165.16 |
| 2009-07-29 | 168.66 |
| 2009-07-28 | 177.66 |
| 2009-07-27 | 175.16 |
| 2009-07-24 | 165.16 |
| 2009-07-23 | 167.66 |
| 2009-07-22 | 167.16 |
| 2009-07-21 | 164.66 |
| 2009-07-20 | 159.65 |
| 2009-07-17 | 134.39 |
| 2009-07-16 | 130.14 |
| 2009-07-15 | 123.88 |
| 2009-07-14 | 113.38 |
| 2009-07-13 | 107.12 |
| 2009-07-10 | 112.63 |
| 2009-07-09 | 112.88 |
| 2009-07-08 | 112.63 |
| 2009-07-07 | 118.88 |
| 2009-07-06 | 119.63 |
| 2009-07-03 | 120.63 |
| 2009-07-02 | 121.38 |
| 2009-06-30 | 118.38 |
| 2009-06-29 | 120.63 |
| 2009-06-26 | 125.38 |
| 2009-06-25 | 113.88 |
| 2009-06-24 | 115.63 |
| 2009-06-23 | 110.87 |
| 2009-06-22 | 120.38 |
| 2009-06-19 | 114.38 |
| 2009-06-18 | 119.88 |
| 2009-06-17 | 125.63 |
| 2009-06-16 | 133.39 |
| 2009-06-15 | 146.65 |
| 2009-06-12 | 155.15 |
| 2009-06-11 | 162.15 |
| 2009-06-10 | 168.16 |
| 2009-06-09 | 151.65 |
| 2009-06-08 | 161.65 |
| 2009-06-05 | 169.66 |
| 2009-06-04 | 163.16 |
| 2009-06-03 | 175.66 |
| 2009-06-02 | 162.65 |
| 2009-06-01 | 177.16 |
| 2009-05-29 | 162.65 |
| 2009-05-27 | 136.89 |
| 2009-05-26 | 124.38 |
| 2009-05-25 | 107.87 |
| 2009-05-22 | 105.12 |
| 2009-05-21 | 109.12 |
| 2009-05-20 | 114.13 |
| 2009-05-19 | 106.70 |
| 2009-05-18 | 94.35 |
| 2009-05-15 | 97.56 |
| 2009-05-14 | 89.16 |
| 2009-05-13 | 100.03 |
| 2009-05-12 | 99.54 |
| 2009-05-11 | 98.30 |
| 2009-05-08 | 113.36 |
| 2009-05-07 | 108.67 |
| 2009-05-06 | 106.45 |
| 2009-05-05 | 103.24 |
| 2009-05-04 | 97.07 |
| 2009-04-30 | 83.98 |
| 2009-04-29 | 77.31 |
| 2009-04-28 | 73.36 |
| 2009-04-27 | 78.05 |
| 2009-04-24 | 88.92 |
| 2009-04-23 | 82.74 |
| 2009-04-22 | 84.72 |
| 2009-04-21 | 94.60 |
| 2009-04-20 | 94.10 |
| 2009-04-17 | 96.08 |
| 2009-04-16 | 113.86 |
| 2009-04-15 | 117.81 |
| 2009-04-14 | 111.64 |
| 2009-04-09 | 98.55 |
| 2009-04-08 | 95.09 |
| 2009-04-07 | 102.00 |
| 2009-04-06 | 113.12 |
| 2009-04-03 | 109.41 |
| 2009-04-02 | 99.29 |
| 2009-04-01 | 89.16 |
| 2009-03-31 | 88.92 |
| 2009-03-30 | 93.11 |
| 2009-03-27 | 108.67 |
| 2009-03-26 | 109.91 |
| 2009-03-25 | 95.09 |
| 2009-03-24 | 97.07 |
| 2009-03-23 | 80.52 |
| 2009-03-20 | 62.00 |
| 2009-03-19 | 66.69 |
| 2009-03-18 | 66.94 |
| 2009-03-17 | 65.46 |
| 2009-03-16 | 62.49 |
| 2009-03-13 | 48.91 |
| 2009-03-12 | 37.55 |
| 2009-03-11 | 38.04 |
| 2009-03-10 | 36.32 |
| 2009-03-09 | 37.55 |
| 2009-03-06 | 38.29 |
| 2009-03-05 | 45.70 |
| 2009-03-04 | 44.96 |
| 2009-03-03 | 37.80 |
| 2009-03-02 | 33.35 |
| 2009-02-27 | 40.76 |
| 2009-02-26 | 44.71 |
| 2009-02-25 | 49.65 |
| 2009-02-24 | 51.13 |
| 2009-02-23 | 64.22 |
| 2009-02-20 | 59.28 |
| 2009-02-19 | 69.16 |
| 2009-02-18 | 72.86 |
| 2009-02-17 | 67.68 |
| 2009-02-16 | 75.33 |
| 2009-02-13 | 77.80 |
| 2009-02-12 | 72.86 |
| 2009-02-11 | 85.95 |
| 2009-02-10 | 96.82 |
| 2009-02-09 | 100.03 |
| 2009-02-06 | 90.40 |
| 2009-02-05 | 90.40 |
| 2009-02-04 | 92.62 |
| 2009-02-03 | 71.63 |
| 2009-02-02 | 74.10 |
| 2009-01-30 | 74.84 |
| 2009-01-29 | 73.61 |
| 2009-01-23 | 68.42 |
| 2009-01-22 | 69.16 |
| 2009-01-21 | 62.99 |
| 2009-01-20 | 76.57 |
| 2009-01-19 | 82.74 |
| 2009-01-16 | 89.16 |
| 2009-01-15 | 80.27 |
| 2009-01-14 | 90.15 |
| 2009-01-13 | 90.65 |
| 2009-01-12 | 95.09 |
| 2009-01-09 | 110.65 |
| 2009-01-08 | 117.32 |
| 2009-01-07 | 130.90 |
| 2009-01-06 | 127.19 |
| 2009-01-05 | 117.32 |
| 2009-01-02 | 100.03 |
| 2008-12-31 | 95.34 |
| 2008-12-30 | 92.62 |
| 2008-12-29 | 89.90 |
| 2008-12-24 | 80.03 |
| 2008-12-23 | 80.03 |
| 2008-12-22 | 94.10 |
| 2008-12-19 | 111.39 |
| 2008-12-18 | 89.66 |
| 2008-12-17 | 75.33 |
| 2008-12-16 | 69.65 |
| 2008-12-15 | 64.96 |
| 2008-12-12 | 63.48 |
| 2008-12-11 | 77.80 |
| 2008-12-10 | 73.36 |
| 2008-12-09 | 62.99 |
| 2008-12-08 | 72.86 |
| 2008-12-05 | 40.76 |
| 2008-12-04 | 44.47 |
| 2008-12-03 | 47.92 |
| 2008-12-02 | 42.49 |
| 2008-12-01 | 48.91 |
| 2008-11-28 | 40.76 |
| 2008-11-27 | 30.88 |
| 2008-11-26 | 21.25 |
| 2008-11-25 | 14.83 |
| 2008-11-24 | 9.15 |
| 2008-11-21 | 13.60 |
| 2008-11-20 | 16.07 |
| 2008-11-19 | 25.70 |
| 2008-11-18 | 35.82 |
| 2008-11-17 | 43.23 |
| 2008-11-14 | 39.53 |
| 2008-11-13 | 40.02 |
| 2008-11-12 | 52.86 |
| 2008-11-11 | 48.17 |
| 2008-11-10 | 53.11 |
| 2008-11-07 | 53.60 |
| 2008-11-06 | 45.70 |
| 2008-11-05 | 72.86 |
| 2008-11-04 | 63.23 |
| 2008-11-03 | 53.11 |
| 2008-10-31 | 35.82 |
| 2008-10-30 | 32.12 |
| 2008-10-29 | 13.60 |
| 2008-10-28 | 0.01 |
| 2008-10-27 | -16.04 |
| 2008-10-24 | 13.60 |
| 2008-10-23 | 29.65 |
| 2008-10-22 | 40.76 |
| 2008-10-21 | 53.60 |
| 2008-10-20 | 62.99 |
| 2008-10-17 | 53.11 |
| 2008-10-16 | 67.43 |
| 2008-10-15 | 76.82 |
| 2008-10-14 | 92.62 |
| 2008-10-13 | 69.90 |
| 2008-10-10 | 55.58 |
| 2008-10-09 | 77.80 |
| 2008-10-08 | 68.17 |
| 2008-10-06 | 102.75 |
| 2008-10-03 | 119.79 |
| 2008-10-02 | 129.66 |
| 2008-09-30 | 116.33 |
| 2008-09-29 | 120.28 |
| 2008-09-26 | 134.36 |
| 2008-09-25 | 135.34 |
| 2008-09-24 | 135.34 |
| 2008-09-23 | 139.29 |
| 2008-09-22 | 146.95 |
| 2008-09-19 | 129.66 |
| 2008-09-18 | 108.43 |
| 2008-09-17 | 123.24 |
| 2008-09-16 | 138.31 |
| 2008-09-12 | 159.79 |
| 2008-09-11 | 151.39 |
| 2008-09-10 | 162.26 |
| 2008-09-09 | 166.21 |
| 2008-09-08 | 176.58 |
| 2008-09-05 | 165.72 |
| 2008-09-04 | 175.25 |
| 2008-09-03 | 181.03 |
| 2008-09-02 | 186.34 |
| 2008-09-01 | 185.37 |
| 2008-08-29 | 188.27 |
| 2008-08-28 | 177.66 |
| 2008-08-27 | 175.73 |
| 2008-08-26 | 161.27 |
| 2008-08-25 | 156.45 |
| 2008-08-21 | 145.36 |
| 2008-08-20 | 159.34 |
| 2008-08-19 | 146.81 |
| 2008-08-18 | 161.27 |
| 2008-08-15 | 168.02 |
| 2008-08-14 | 172.36 |
| 2008-08-13 | 165.13 |
| 2008-08-12 | 170.43 |
| 2008-08-11 | 168.02 |
| 2008-08-08 | 173.80 |
| 2008-08-07 | 186.82 |
| 2008-08-05 | 198.87 |
| 2008-08-04 | 217.67 |
| 2008-08-01 | 237.43 |
| 2008-07-31 | 229.72 |
| 2008-07-30 | 238.88 |
| 2008-07-29 | 227.31 |
| 2008-07-28 | 243.22 |
| 2008-07-25 | 246.11 |
| 2008-07-24 | 249.49 |
| 2008-07-23 | 239.36 |
| 2008-07-22 | 224.42 |
| 2008-07-21 | 216.22 |
| 2008-07-18 | 199.83 |
| 2008-07-17 | 199.35 |
| 2008-07-16 | 199.35 |
| 2008-07-15 | 197.91 |
| 2008-07-14 | 210.92 |
| 2008-07-11 | 215.74 |
| 2008-07-10 | 212.37 |
| 2008-07-09 | 208.51 |
| 2008-07-08 | 193.09 |
| 2008-07-07 | 207.07 |
| 2008-07-04 | 196.46 |
| 2008-07-03 | 197.91 |
| 2008-07-02 | 198.87 |
| 2008-06-30 | 208.03 |
| 2008-06-27 | 198.87 |
| 2008-06-26 | 201.28 |
| 2008-06-25 | 199.83 |
| 2008-06-24 | 195.01 |
| 2008-06-23 | 199.83 |
| 2008-06-20 | 203.69 |
| 2008-06-19 | 201.28 |
| 2008-06-18 | 211.40 |
| 2008-06-17 | 206.10 |
| 2008-06-16 | 210.44 |
| 2008-06-13 | 198.39 |
| 2008-06-12 | 200.80 |
| 2008-06-11 | 212.37 |
| 2008-06-10 | 241.29 |
| 2008-06-06 | 241.29 |
| 2008-06-05 | 236.95 |
| 2008-06-04 | 250.45 |
| 2008-06-03 | 250.45 |
| 2008-06-02 | 261.54 |
| 2008-05-30 | 256.23 |
| 2008-05-29 | 251.90 |
| 2008-05-28 | 242.74 |
| 2008-05-27 | 244.67 |
| 2008-05-26 | 225.38 |
| 2008-05-23 | 237.43 |
| 2008-05-22 | 243.22 |
| 2008-05-21 | 245.63 |
| 2008-05-20 | 248.04 |
| 2008-05-19 | 255.75 |
| 2008-05-16 | 252.86 |
| 2008-05-15 | 253.82 |
| 2008-05-14 | 249.97 |
| 2008-05-13 | 261.54 |
| 2008-05-09 | 264.91 |
| 2008-05-08 | 261.05 |
| 2008-05-07 | 258.64 |
| 2008-05-06 | 253.22 |
| 2008-05-05 | 240.62 |
| 2008-05-02 | 242.96 |
| 2008-04-30 | 243.89 |
| 2008-04-29 | 256.02 |
| 2008-04-28 | 264.42 |
| 2008-04-25 | 247.16 |
| 2008-04-24 | 246.22 |
| 2008-04-23 | 235.96 |
| 2008-04-22 | 220.56 |
| 2008-04-21 | 219.16 |
| 2008-04-18 | 214.49 |
| 2008-04-17 | 214.96 |
| 2008-04-16 | 209.83 |
| 2008-04-15 | 224.76 |
| 2008-04-14 | 221.49 |
| 2008-04-11 | 249.96 |
| 2008-04-10 | 245.29 |
| 2008-04-09 | 256.95 |
| 2008-04-08 | 270.95 |
| 2008-04-07 | 295.68 |
| 2008-04-03 | 273.29 |
| 2008-04-02 | 259.75 |
| 2008-04-01 | 238.29 |
| 2008-03-31 | 254.15 |
| 2008-03-28 | 263.95 |
| 2008-03-27 | 229.42 |
| 2008-03-26 | 236.42 |
| 2008-03-25 | 218.23 |
| 2008-03-20 | 188.83 |
| 2008-03-19 | 212.63 |
| 2008-03-18 | 198.63 |
| 2008-03-17 | 198.16 |
| 2008-03-14 | 237.36 |
| 2008-03-13 | 248.09 |
| 2008-03-12 | 269.55 |
| 2008-03-11 | 261.15 |
| 2008-03-10 | 260.69 |
| 2008-03-07 | 262.09 |
| 2008-03-06 | 287.75 |
| 2008-03-05 | 276.55 |
| 2008-03-04 | 278.89 |
| 2008-03-03 | 290.08 |
| 2008-02-29 | 300.35 |
| 2008-02-28 | 310.15 |
| 2008-02-27 | 312.95 |
| 2008-02-26 | 308.28 |
| 2008-02-25 | 305.48 |
| 2008-02-22 | 293.82 |
| 2008-02-21 | 289.62 |
| 2008-02-20 | 284.48 |
| 2008-02-19 | 301.28 |
| 2008-02-18 | 293.82 |
| 2008-02-15 | 314.35 |
| 2008-02-14 | 291.48 |
| 2008-02-13 | 270.95 |
| 2008-02-12 | 258.35 |
| 2008-02-11 | 250.89 |
| 2008-02-06 | 257.89 |
| 2008-02-05 | 296.62 |
| 2008-02-04 | 296.15 |
| 2008-02-01 | 277.95 |
| 2008-01-31 | 263.49 |
| 2008-01-30 | 244.36 |
| 2008-01-29 | 256.95 |
| 2008-01-28 | 249.49 |
| 2008-01-25 | 275.62 |
| 2008-01-24 | 245.76 |
| 2008-01-23 | 257.89 |
| 2008-01-22 | 238.29 |
| 2008-01-21 | 268.62 |
| 2008-01-18 | 285.88 |
| 2008-01-17 | 287.28 |
| 2008-01-16 | 285.88 |
| 2008-01-15 | 315.28 |
| 2008-01-14 | 333.94 |
| 2008-01-11 | 344.21 |
| 2008-01-10 | 348.41 |
| 2008-01-09 | 347.48 |
| 2008-01-08 | 353.08 |
| 2008-01-07 | 353.08 |
| 2008-01-04 | 373.61 |
| 2008-01-03 | 350.28 |
| 2008-01-02 | 377.11 |
| 2007-12-31 | 385.27 |
| 2007-12-28 | 374.77 |
| 2007-12-27 | 384.10 |
| 2007-12-24 | 394.60 |
| 2007-12-21 | 389.94 |
| 2007-12-20 | 394.60 |
| 2007-12-19 | 385.27 |
| 2007-12-18 | 377.11 |
| 2007-12-17 | 377.11 |
| 2007-12-14 | 378.27 |
| 2007-12-13 | 388.77 |
| 2007-12-12 | 403.94 |
| 2007-12-11 | 420.27 |
| 2007-12-10 | 408.60 |
| 2007-12-07 | 405.10 |
| 2007-12-06 | 427.27 |
| 2007-12-05 | 417.93 |
| 2007-12-04 | 402.77 |
| 2007-12-03 | 403.94 |
| 2007-11-30 | 403.94 |
| 2007-11-29 | 391.10 |
| 2007-11-28 | 368.94 |
| 2007-11-27 | 366.14 |
| 2007-11-26 | 381.77 |
| 2007-11-23 | 356.81 |
| 2007-11-22 | 343.74 |
| 2007-11-21 | 372.44 |
| 2007-11-20 | 370.11 |
| 2007-11-19 | 382.94 |
| 2007-11-16 | 392.27 |
| 2007-11-15 | 412.10 |
| 2007-11-14 | 403.94 |
| 2007-11-13 | 373.61 |
| 2007-11-12 | 381.77 |
| 2007-11-09 | 413.27 |
| 2007-11-08 | 421.43 |
| 2007-11-07 | 421.43 |
| 2007-11-06 | 417.93 |
| 2007-11-05 | 393.44 |
| 2007-11-02 | 436.60 |
| 2007-11-01 | 459.93 |
| 2007-10-31 | 458.76 |
| 2007-10-30 | 478.59 |
| 2007-10-29 | 493.76 |
| 2007-10-26 | 477.43 |
| 2007-10-25 | 444.76 |
| 2007-10-24 | 417.93 |
| 2007-10-23 | 422.60 |
| 2007-10-22 | 421.43 |
| 2007-10-18 | 447.10 |
| 2007-10-17 | 444.76 |
| 2007-10-16 | 457.60 |
| 2007-10-15 | 471.59 |
| 2007-10-12 | 476.26 |
| 2007-10-11 | 510.09 |
| 2007-10-10 | 486.76 |
| 2007-10-09 | 484.43 |
| 2007-10-08 | 476.26 |
| 2007-10-05 | 486.76 |
| 2007-10-04 | 464.59 |
| 2007-10-03 | 497.26 |
| 2007-10-02 | 478.59 |
| 2007-09-28 | 473.93 |
| 2007-09-27 | 482.09 |
| 2007-09-25 | 472.76 |
| 2007-09-24 | 479.76 |
| 2007-09-21 | 483.26 |
| 2007-09-20 | 485.59 |
| 2007-09-19 | 483.26 |
| 2007-09-18 | 443.60 |
| 2007-09-17 | 454.10 |
| 2007-09-14 | 450.60 |
| 2007-09-13 | 447.10 |
| 2007-09-12 | 442.43 |
| 2007-09-11 | 428.43 |
| 2007-09-10 | 422.60 |
| 2007-09-07 | 423.77 |
| 2007-09-06 | 413.27 |
| 2007-09-05 | 412.12 |
| 2007-09-04 | 408.66 |
| 2007-09-03 | 400.59 |
| 2007-08-31 | 399.44 |
| 2007-08-30 | 391.36 |
| 2007-08-29 | 385.60 |
| 2007-08-28 | 397.13 |
| 2007-08-27 | 368.29 |
| 2007-08-24 | 343.38 |
| 2007-08-23 | 343.38 |
| 2007-08-22 | 340.15 |
| 2007-08-21 | 322.62 |
| 2007-08-20 | 321.23 |
| 2007-08-17 | 290.78 |
| 2007-08-16 | 321.70 |
| 2007-08-15 | 346.15 |
| 2007-08-14 | 364.83 |
| 2007-08-13 | 357.68 |
| 2007-08-10 | 354.91 |
| 2007-08-09 | 364.83 |
| 2007-08-08 | 354.91 |
| 2007-08-07 | 344.30 |
| 2007-08-06 | 346.61 |
| 2007-08-03 | 356.30 |
| 2007-08-02 | 361.37 |
| 2007-08-01 | 357.22 |
| 2007-07-31 | 378.68 |
| 2007-07-30 | 361.37 |
| 2007-07-27 | 368.29 |
| 2007-07-26 | 385.60 |
| 2007-07-25 | 386.75 |
| 2007-07-24 | 385.60 |
| 2007-07-23 | 382.14 |
| 2007-07-20 | 392.52 |
| 2007-07-19 | 377.52 |
| 2007-07-18 | 379.83 |
| 2007-07-17 | 382.14 |
| 2007-07-16 | 384.44 |
| 2007-07-13 | 384.44 |
| 2007-07-12 | 382.14 |
| 2007-07-11 | 382.14 |
| 2007-07-10 | 389.06 |
| 2007-07-09 | 389.06 |
| 2007-07-06 | 383.29 |
| 2007-07-05 | 384.44 |
| 2007-07-04 | 384.44 |
| 2007-07-03 | 386.75 |
| 2007-06-29 | 372.91 |
| 2007-06-28 | 378.68 |
| 2007-06-27 | 371.75 |
| 2007-06-26 | 370.60 |
| 2007-06-25 | 377.52 |
| 2007-06-22 | 378.68 |
| 2007-06-21 | 383.29 |
| 2007-06-20 | 390.21 |
| 2007-06-18 | 391.36 |
| 2007-06-15 | 379.83 |
| 2007-06-14 | 372.91 |
| 2007-06-13 | 372.91 |
| 2007-06-12 | 374.06 |
| 2007-06-11 | 377.52 |
| 2007-06-08 | 374.06 |
| 2007-06-07 | 384.44 |
| 2007-06-06 | 384.44 |
| 2007-06-05 | 386.75 |
| 2007-06-04 | 379.83 |
| 2007-06-01 | 368.29 |
| 2007-05-31 | 372.91 |
| 2007-05-30 | 355.84 |
| 2007-05-29 | 360.91 |
| 2007-05-28 | 360.45 |
| 2007-05-25 | 364.83 |
| 2007-05-23 | 377.52 |
| 2007-05-22 | 372.91 |
| 2007-05-21 | 374.06 |
| 2007-05-18 | 367.14 |
| 2007-05-17 | 371.75 |
| 2007-05-16 | 360.91 |
| 2007-05-15 | 355.84 |
| 2007-05-14 | 360.45 |
| 2007-05-11 | 354.45 |
| 2007-05-10 | 364.83 |
| 2007-05-09 | 365.48 |
| 2007-05-08 | 349.59 |
| 2007-05-07 | 351.40 |
| 2007-05-04 | 349.13 |
| 2007-05-03 | 349.59 |
| 2007-05-02 | 340.96 |
| 2007-04-30 | 333.69 |
| 2007-04-27 | 336.42 |
| 2007-04-26 | 348.22 |
| 2007-04-25 | 347.31 |
| 2007-04-24 | 341.41 |
| 2007-04-23 | 334.15 |
| 2007-04-20 | 317.34 |
| 2007-04-19 | 322.79 |
| 2007-04-18 | 341.41 |
| 2007-04-17 | 347.77 |
| 2007-04-16 | 352.31 |
| 2007-04-13 | 350.04 |
| 2007-04-12 | 348.22 |
| 2007-04-11 | 363.21 |
| 2007-04-10 | 362.07 |
| 2007-04-04 | 351.40 |
| 2007-04-03 | 345.50 |
| 2007-04-02 | 340.50 |
| 2007-03-30 | 339.59 |
| 2007-03-29 | 329.15 |
| 2007-03-28 | 327.33 |
| 2007-03-27 | 326.42 |
| 2007-03-26 | 335.51 |
| 2007-03-23 | 338.23 |
| 2007-03-22 | 335.96 |
| 2007-03-21 | 323.70 |
| 2007-03-20 | 320.52 |
| 2007-03-19 | 318.25 |
| 2007-03-16 | 313.71 |
| 2007-03-15 | 315.53 |
| 2007-03-14 | 311.89 |
| 2007-03-13 | 332.78 |
| 2007-03-12 | 333.69 |
| 2007-03-09 | 327.79 |
| 2007-03-08 | 322.34 |
| 2007-03-07 | 320.52 |
| 2007-03-06 | 320.07 |
| 2007-03-05 | 315.98 |
| 2007-03-02 | 351.86 |
| 2007-03-01 | 354.13 |
| 2007-02-28 | 374.56 |
| 2007-02-27 | 401.81 |
| 2007-02-26 | 414.30 |
| 2007-02-23 | 409.76 |
| 2007-02-22 | 413.16 |
| 2007-02-21 | 410.89 |
| 2007-02-16 | 416.57 |
| 2007-02-15 | 399.54 |
| 2007-02-14 | 364.34 |
| 2007-02-13 | 351.40 |
| 2007-02-12 | 365.48 |
| 2007-02-09 | 354.13 |
| 2007-02-08 | 351.40 |
| 2007-02-07 | 343.23 |
| 2007-02-06 | 342.77 |
| 2007-02-05 | 342.32 |
| 2007-02-02 | 351.86 |
| 2007-02-01 | 358.67 |
| 2007-01-31 | 342.77 |
| 2007-01-30 | 342.77 |
| 2007-01-29 | 340.96 |
| 2007-01-26 | 332.33 |
| 2007-01-25 | 334.60 |
| 2007-01-24 | 338.69 |
| 2007-01-23 | 332.78 |
| 2007-01-22 | 337.78 |
| 2007-01-19 | 335.51 |
| 2007-01-18 | 351.86 |
| 2007-01-17 | 344.59 |
| 2007-01-16 | 339.14 |
| 2007-01-15 | 349.59 |
| 2007-01-12 | 321.88 |
| 2007-01-11 | 313.26 |
| 2007-01-10 | 321.88 |
| 2007-01-09 | 326.88 |
| 2007-01-08 | 330.97 |
| 2007-01-05 | 346.86 |
| 2007-01-04 | 348.22 |
| 2007-01-03 | 338.69 |
| 2007-01-02 | 321.88 |
| 2006-12-29 | 314.62 |
| 2006-12-28 | 319.61 |
| 2006-12-27 | 308.26 |
| 2006-12-22 | 310.98 |
| 2006-12-21 | 315.53 |
| 2006-12-20 | 310.98 |
| 2006-12-19 | 310.53 |
| 2006-12-18 | 310.08 |
| 2006-12-15 | 304.17 |
| 2006-12-14 | 300.09 |
| 2006-12-13 | 298.27 |
| 2006-12-12 | 296.91 |
| 2006-12-11 | 292.82 |
| 2006-12-08 | 293.73 |
| 2006-12-07 | 286.01 |
| 2006-12-06 | 286.01 |
| 2006-12-05 | 276.93 |
| 2006-12-04 | 267.39 |
| 2006-12-01 | 277.38 |
| 2006-11-30 | 289.64 |
| 2006-11-29 | 286.92 |
| 2006-11-28 | 281.47 |
| 2006-11-27 | 287.82 |
| 2006-11-24 | 283.74 |
| 2006-11-23 | 285.55 |
| 2006-11-22 | 276.93 |
| 2006-11-21 | 271.93 |
| 2006-11-20 | 274.20 |
| 2006-11-17 | 283.28 |
| 2006-11-16 | 280.56 |
| 2006-11-15 | 274.20 |
| 2006-11-14 | 267.39 |
| 2006-11-13 | 263.76 |
| 2006-11-10 | 271.48 |
| 2006-11-09 | 268.75 |
| 2006-11-08 | 256.49 |
| 2006-11-07 | 264.21 |
| 2006-11-06 | 258.76 |
| 2006-11-03 | 253.31 |
| 2006-11-02 | 265.57 |
| 2006-11-01 | 263.30 |
| 2006-10-31 | 264.66 |
| 2006-10-27 | 254.67 |
| 2006-10-26 | 256.49 |
| 2006-10-25 | 253.31 |
| 2006-10-24 | 250.13 |
| 2006-10-23 | 244.23 |
| 2006-10-20 | 247.41 |
| 2006-10-19 | 247.86 |
| 2006-10-18 | 255.13 |
| 2006-10-17 | 244.23 |
| 2006-10-16 | 231.51 |
| 2006-10-13 | 236.96 |
| 2006-10-12 | 243.77 |
| 2006-10-11 | 243.32 |
| 2006-10-10 | 241.96 |
| 2006-10-09 | 244.23 |
| 2006-10-06 | 247.41 |
| 2006-10-05 | 244.23 |
| 2006-10-04 | 243.32 |
| 2006-10-03 | 249.22 |
| 2006-09-29 | 253.76 |
| 2006-09-28 | 256.49 |
| 2006-09-27 | 252.40 |
| 2006-09-26 | 250.13 |
| 2006-09-25 | 254.67 |
| 2006-09-22 | 252.86 |
| 2006-09-21 | 255.58 |
| 2006-09-20 | 261.83 |
| 2006-09-19 | 264.49 |
| 2006-09-18 | 262.71 |
| 2006-09-15 | 262.71 |
| 2006-09-14 | 263.60 |
| 2006-09-13 | 265.38 |
| 2006-09-12 | 259.16 |
| 2006-09-11 | 259.16 |
| 2006-09-08 | 264.05 |
| 2006-09-07 | 276.92 |
| 2006-09-06 | 287.13 |
| 2006-09-05 | 299.56 |
| 2006-09-04 | 297.79 |
| 2006-09-01 | 292.01 |
| 2006-08-31 | 287.13 |
| 2006-08-30 | 287.13 |
| 2006-08-29 | 281.80 |
| 2006-08-28 | 275.59 |
| 2006-08-25 | 280.47 |
| 2006-08-24 | 283.14 |
| 2006-08-23 | 280.47 |
| 2006-08-22 | 288.02 |
| 2006-08-21 | 284.47 |
| 2006-08-18 | 300.01 |
| 2006-08-17 | 299.12 |
| 2006-08-16 | 295.12 |
| 2006-08-15 | 297.34 |
| 2006-08-14 | 298.67 |
| 2006-08-11 | 299.12 |
| 2006-08-10 | 299.12 |
| 2006-08-09 | 299.56 |
| 2006-08-08 | 288.46 |
| 2006-08-07 | 284.91 |
| 2006-08-04 | 286.69 |
| 2006-08-03 | 294.23 |
| 2006-08-02 | 286.69 |
| 2006-08-01 | 280.03 |
| 2006-07-31 | 283.58 |
| 2006-07-28 | 287.57 |
| 2006-07-27 | 285.36 |
| 2006-07-26 | 278.70 |
| 2006-07-25 | 293.79 |
| 2006-07-24 | 289.35 |
| 2006-07-21 | 282.91 |
| 2006-07-20 | 272.92 |
| 2006-07-19 | 259.61 |
| 2006-07-18 | 264.05 |
| 2006-07-17 | 267.37 |
| 2006-07-14 | 274.03 |
| 2006-07-13 | 289.57 |
| 2006-07-12 | 295.12 |
| 2006-07-11 | 292.90 |
| 2006-07-10 | 289.57 |
| 2006-07-07 | 288.46 |
| 2006-07-06 | 287.35 |
| 2006-07-05 | 287.35 |
| 2006-07-04 | 290.68 |
| 2006-07-03 | 286.24 |
| 2006-06-30 | 281.80 |
| 2006-06-29 | 268.48 |
| 2006-06-28 | 264.05 |
| 2006-06-27 | 260.72 |
| 2006-06-26 | 257.39 |
| 2006-06-23 | 260.72 |
| 2006-06-22 | 270.70 |
| 2006-06-21 | 262.94 |
| 2006-06-20 | 254.06 |
| 2006-06-19 | 242.96 |
| 2006-06-16 | 246.29 |
| 2006-06-15 | 225.20 |
| 2006-06-14 | 215.21 |
| 2006-06-13 | 228.53 |
| 2006-06-12 | 242.96 |
| 2006-06-09 | 241.85 |
| 2006-06-08 | 241.85 |
| 2006-06-07 | 250.73 |
| 2006-06-06 | 259.61 |
| 2006-06-05 | 254.06 |
| 2006-06-02 | 255.17 |
| 2006-06-01 | 240.74 |
| 2006-05-30 | 255.17 |
| 2006-05-29 | 256.28 |
| 2006-05-26 | 242.96 |
| 2006-05-25 | 237.41 |
| 2006-05-24 | 246.29 |
| 2006-05-23 | 252.95 |
| 2006-05-22 | 251.84 |
| 2006-05-19 | 258.50 |
| 2006-05-18 | 266.26 |
| 2006-05-17 | 278.47 |
| 2006-05-16 | 276.25 |
| 2006-05-15 | 290.68 |
| 2006-05-12 | 297.34 |
| 2006-05-11 | 296.23 |
| 2006-05-10 | 281.18 |
| 2006-05-09 | 285.55 |
| 2006-05-08 | 292.10 |
| 2006-05-04 | 293.20 |
| 2006-05-03 | 299.75 |
| 2006-05-02 | 303.03 |
| 2006-04-28 | 303.03 |
| 2006-04-27 | 304.12 |
| 2006-04-26 | 289.92 |
| 2006-04-25 | 298.66 |
| 2006-04-24 | 304.12 |
| 2006-04-21 | 288.83 |
| 2006-04-20 | 283.37 |
| 2006-04-19 | 285.55 |
| 2006-04-18 | 272.44 |
| 2006-04-13 | 259.34 |
| 2006-04-12 | 242.95 |
| 2006-04-11 | 251.69 |
| 2006-04-10 | 247.32 |
| 2006-04-07 | 249.51 |
| 2006-04-06 | 259.34 |
| 2006-04-04 | 249.51 |
| 2006-04-03 | 248.42 |
| 2006-03-31 | 238.59 |
| 2006-03-30 | 239.68 |
| 2006-03-29 | 237.49 |
| 2006-03-28 | 242.95 |
| 2006-03-27 | 244.05 |
| 2006-03-24 | 229.85 |
| 2006-03-23 | 234.22 |
| 2006-03-22 | 233.12 |
| 2006-03-21 | 236.40 |
| 2006-03-20 | 238.59 |
| 2006-03-17 | 234.22 |
| 2006-03-16 | 232.03 |
| 2006-03-15 | 235.31 |
| 2006-03-14 | 235.31 |
| 2006-03-13 | 241.86 |
| 2006-03-10 | 236.40 |
| 2006-03-09 | 232.03 |
| 2006-03-08 | 227.66 |
| 2006-03-07 | 241.86 |
| 2006-03-06 | 247.32 |
| 2006-03-03 | 250.60 |
| 2006-03-02 | 265.89 |
| 2006-03-01 | 260.43 |
| 2006-02-28 | 259.34 |
| 2006-02-27 | 259.34 |
| 2006-02-24 | 240.77 |
| 2006-02-23 | 245.14 |
| 2006-02-22 | 239.68 |
| 2006-02-21 | 238.59 |
| 2006-02-20 | 240.77 |
| 2006-02-17 | 238.59 |
| 2006-02-16 | 233.12 |
| 2006-02-15 | 235.31 |
| 2006-02-14 | 237.49 |
| 2006-02-13 | 230.94 |
| 2006-02-10 | 237.49 |
| 2006-02-09 | 245.14 |
| 2006-02-08 | 229.85 |
| 2006-02-07 | 236.40 |
| 2006-02-06 | 232.03 |
| 2006-02-03 | 235.31 |
| 2006-02-02 | 238.59 |
| 2006-02-01 | 240.77 |
| 2006-01-27 | 245.14 |
| 2006-01-26 | 233.12 |
| 2006-01-25 | 235.31 |
| 2006-01-24 | 225.48 |
| 2006-01-23 | 218.93 |
| 2006-01-20 | 225.48 |
| 2006-01-19 | 224.39 |
| 2006-01-18 | 220.02 |
| 2006-01-17 | 223.29 |
| 2006-01-16 | 226.57 |
| 2006-01-13 | 232.03 |
| 2006-01-12 | 234.22 |
| 2006-01-11 | 228.76 |
| 2006-01-10 | 229.85 |
| 2006-01-09 | 236.40 |
| 2006-01-06 | 246.23 |
| 2006-01-05 | 235.31 |
| 2006-01-04 | 228.76 |
| 2006-01-03 | 218.93 |
| 2005-12-30 | 210.19 |
| 2005-12-29 | 215.65 |
| 2005-12-28 | 210.19 |
| 2005-12-23 | 204.73 |
| 2005-12-22 | 198.17 |
| 2005-12-21 | 193.81 |
| 2005-12-20 | 189.44 |
| 2005-12-19 | 189.44 |
| 2005-12-16 | 182.88 |
| 2005-12-15 | 187.25 |
| 2005-12-14 | 189.44 |
| 2005-12-13 | 193.81 |
| 2005-12-12 | 195.99 |
| 2005-12-09 | 195.99 |
| 2005-12-08 | 198.17 |
| 2005-12-07 | 194.90 |
| 2005-12-06 | 192.71 |
| 2005-12-05 | 183.98 |
| 2005-12-02 | 186.16 |
| 2005-12-01 | 185.07 |
| 2005-11-30 | 182.88 |
| 2005-11-29 | 182.88 |
| 2005-11-28 | 183.98 |
| 2005-11-25 | 187.25 |
| 2005-11-24 | 189.44 |
| 2005-11-23 | 190.53 |
| 2005-11-22 | 192.71 |
| 2005-11-21 | 193.81 |
| 2005-11-18 | 197.08 |
| 2005-11-17 | 192.71 |
| 2005-11-16 | 190.53 |
| 2005-11-15 | 190.53 |
| 2005-11-14 | 189.44 |
| 2005-11-11 | 198.17 |
| 2005-11-10 | 197.08 |
| 2005-11-09 | 188.34 |
| 2005-11-08 | 178.51 |
| 2005-11-07 | 183.98 |
| 2005-11-04 | 192.71 |
| 2005-11-03 | 192.71 |
| 2005-11-02 | 197.08 |
| 2005-11-01 | 191.62 |
| 2005-10-31 | 177.42 |
| 2005-10-28 | 168.68 |
| 2005-10-27 | 170.87 |
| 2005-10-26 | 180.70 |
| 2005-10-25 | 177.42 |
| 2005-10-24 | 168.68 |
| 2005-10-21 | 176.33 |
| 2005-10-20 | 180.70 |
| 2005-10-19 | 186.16 |
| 2005-10-18 | 195.99 |
| 2005-10-17 | 195.99 |
| 2005-10-14 | 195.99 |
| 2005-10-13 | 203.63 |
| 2005-10-12 | 206.91 |
| 2005-10-10 | 211.28 |
| 2005-10-07 | 213.46 |
| 2005-10-06 | 214.56 |
| 2005-10-05 | 229.85 |
| 2005-10-04 | 235.31 |
| 2005-10-03 | 235.31 |
| 2005-09-30 | 229.85 |
| 2005-09-29 | 221.11 |
| 2005-09-28 | 213.46 |
| 2005-09-27 | 217.83 |
| 2005-09-26 | 224.39 |
| 2005-09-23 | 210.19 |
| 2005-09-22 | 215.65 |
| 2005-09-21 | 212.50 |
| 2005-09-20 | 218.88 |
| 2005-09-16 | 217.82 |
| 2005-09-15 | 219.94 |
| 2005-09-14 | 219.94 |
| 2005-09-13 | 224.20 |
| 2005-09-12 | 229.51 |
| 2005-09-09 | 233.76 |
| 2005-09-08 | 236.95 |
| 2005-09-07 | 232.70 |
| 2005-09-06 | 232.70 |
| 2005-09-05 | 227.38 |
| 2005-09-02 | 226.32 |
| 2005-09-01 | 225.26 |
| 2005-08-31 | 226.32 |
| 2005-08-30 | 233.76 |
| 2005-08-29 | 236.95 |
| 2005-08-26 | 233.76 |
| 2005-08-25 | 233.76 |
| 2005-08-24 | 236.95 |
| 2005-08-23 | 232.70 |
| 2005-08-22 | 242.27 |
| 2005-08-19 | 240.14 |
| 2005-08-18 | 244.39 |
| 2005-08-17 | 249.71 |
| 2005-08-16 | 258.21 |
| 2005-08-15 | 258.21 |
| 2005-08-12 | 258.21 |
| 2005-08-11 | 260.34 |
| 2005-08-10 | 259.27 |
| 2005-08-09 | 246.52 |
| 2005-08-08 | 247.58 |
| 2005-08-05 | 245.45 |
| 2005-08-04 | 247.58 |
| 2005-08-03 | 236.95 |
| 2005-08-02 | 234.83 |
| 2005-08-01 | 231.64 |
| 2005-07-29 | 225.26 |
| 2005-07-28 | 232.70 |
| 2005-07-27 | 231.64 |
| 2005-07-26 | 232.70 |
| 2005-07-25 | 233.76 |
| 2005-07-22 | 231.64 |
| 2005-07-21 | 236.95 |
| 2005-07-20 | 228.45 |
| 2005-07-19 | 217.82 |
| 2005-07-18 | 225.26 |
| 2005-07-15 | 227.38 |
| 2005-07-14 | 219.94 |
| 2005-07-13 | 217.82 |
| 2005-07-12 | 210.38 |
| 2005-07-11 | 213.57 |
| 2005-07-08 | 206.13 |
| 2005-07-07 | 211.44 |
| 2005-07-06 | 219.94 |
| 2005-07-05 | 214.63 |
| 2005-07-04 | 215.69 |
| 2005-06-30 | 221.01 |
| 2005-06-29 | 228.45 |
| 2005-06-28 | 221.01 |
| 2005-06-27 | 218.88 |
| 2005-06-24 | 218.88 |
| 2005-06-23 | 221.01 |
| 2005-06-22 | 209.31 |
| 2005-06-21 | 204.00 |
| 2005-06-20 | 207.19 |
| 2005-06-17 | 205.06 |
| 2005-06-16 | 207.19 |
| 2005-06-15 | 212.50 |
| 2005-06-14 | 212.50 |
| 2005-06-13 | 216.76 |
| 2005-06-10 | 219.94 |
| 2005-06-09 | 215.69 |
| 2005-06-08 | 216.76 |
| 2005-06-07 | 208.25 |
| 2005-06-06 | 206.13 |
| 2005-06-03 | 205.06 |
| 2005-06-02 | 198.69 |
| 2005-06-01 | 208.25 |
| 2005-05-31 | 221.01 |
| 2005-05-30 | 227.38 |
| 2005-05-27 | 226.32 |
| 2005-05-26 | 222.07 |
| 2005-05-25 | 219.94 |
| 2005-05-24 | 227.38 |
| 2005-05-23 | 227.38 |
| 2005-05-20 | 233.76 |
| 2005-05-19 | 233.76 |
| 2005-05-18 | 227.38 |
| 2005-05-17 | 225.26 |
| 2005-05-13 | 232.70 |
| 2005-05-12 | 241.20 |
| 2005-05-11 | 242.35 |
| 2005-05-10 | 244.44 |
| 2005-05-09 | 248.63 |
| 2005-05-06 | 254.91 |
| 2005-05-05 | 253.87 |
| 2005-05-04 | 246.54 |
| 2005-05-03 | 245.49 |
| 2005-04-29 | 253.87 |
| 2005-04-28 | 260.15 |
| 2005-04-27 | 260.15 |
| 2005-04-26 | 264.34 |
| 2005-04-25 | 261.20 |
| 2005-04-22 | 260.15 |
| 2005-04-21 | 249.68 |
| 2005-04-20 | 246.54 |
| 2005-04-19 | 241.30 |
| 2005-04-18 | 246.54 |
| 2005-04-15 | 257.01 |
| 2005-04-14 | 266.43 |
| 2005-04-13 | 265.38 |
| 2005-04-12 | 267.48 |
| 2005-04-11 | 268.52 |
| 2005-04-08 | 263.29 |
| 2005-04-07 | 255.96 |
| 2005-04-06 | 257.01 |
| 2005-04-04 | 255.96 |
| 2005-04-01 | 251.77 |
| 2005-03-31 | 254.91 |
| 2005-03-30 | 258.06 |
| 2005-03-29 | 258.06 |
| 2005-03-24 | 257.01 |
| 2005-03-23 | 259.10 |
| 2005-03-22 | 263.29 |
| 2005-03-21 | 272.71 |
| 2005-03-18 | 266.43 |
| 2005-03-17 | 270.62 |
| 2005-03-16 | 271.67 |
| 2005-03-15 | 264.34 |
| 2005-03-14 | 268.52 |
| 2005-03-11 | 264.34 |
| 2005-03-10 | 255.96 |
| 2005-03-09 | 266.43 |
| 2005-03-08 | 266.43 |
| 2005-03-07 | 264.34 |
| 2005-03-04 | 259.10 |
| 2005-03-03 | 264.34 |
| 2005-03-02 | 258.06 |
| 2005-03-01 | 264.34 |
| 2005-02-28 | 264.34 |
| 2005-02-25 | 255.96 |
| 2005-02-24 | 247.59 |
| 2005-02-23 | 247.59 |
| 2005-02-22 | 242.35 |
| 2005-02-21 | 248.63 |
| 2005-02-18 | 244.44 |
| 2005-02-17 | 232.93 |
| 2005-02-16 | 240.26 |
| 2005-02-15 | 245.49 |
| 2005-02-14 | 263.29 |
| 2005-02-08 | 262.24 |
| 2005-02-07 | 257.01 |
| 2005-02-04 | 243.40 |
| 2005-02-03 | 238.16 |
| 2005-02-02 | 236.07 |
| 2005-02-01 | 236.07 |
| 2005-01-31 | 240.26 |
| 2005-01-28 | 229.79 |
| 2005-01-27 | 227.69 |
| 2005-01-26 | 230.83 |
| 2005-01-25 | 229.79 |
| 2005-01-24 | 224.55 |
| 2005-01-21 | 220.37 |
| 2005-01-20 | 225.60 |
| 2005-01-19 | 227.69 |
| 2005-01-18 | 223.51 |
| 2005-01-17 | 209.90 |
| 2005-01-14 | 203.61 |
| 2005-01-13 | 210.94 |
| 2005-01-12 | 210.94 |
| 2005-01-11 | 205.71 |
| 2005-01-10 | 207.80 |
| 2005-01-07 | 200.47 |
| 2005-01-06 | 202.57 |
| 2005-01-05 | 217.22 |
| 2005-01-04 | 217.22 |
| 2005-01-03 | 227.69 |
| 2004-12-31 | 237.12 |
| 2004-12-30 | 223.51 |
| 2004-12-29 | 225.60 |
| 2004-12-28 | 221.41 |
| 2004-12-24 | 223.51 |
| 2004-12-23 | 227.69 |
| 2004-12-22 | 218.27 |
| 2004-12-21 | 223.51 |
| 2004-12-20 | 217.22 |
| 2004-12-17 | 200.47 |
| 2004-12-16 | 200.47 |
| 2004-12-15 | 202.57 |
| 2004-12-14 | 194.19 |
| 2004-12-13 | 191.05 |
| 2004-12-10 | 199.43 |
| 2004-12-09 | 208.85 |
| 2004-12-08 | 204.66 |
| 2004-12-07 | 205.71 |
| 2004-12-06 | 204.66 |
| 2004-12-03 | 203.61 |
| 2004-12-02 | 198.38 |
| 2004-12-01 | 188.96 |
| 2004-11-30 | 192.10 |
| 2004-11-29 | 191.05 |
| 2004-11-26 | 184.77 |
| 2004-11-25 | 187.91 |
| 2004-11-24 | 192.10 |
| 2004-11-23 | 200.47 |
| 2004-11-22 | 192.10 |
| 2004-11-19 | 185.82 |
| 2004-11-18 | 187.91 |
| 2004-11-17 | 191.05 |
| 2004-11-16 | 190.00 |
| 2004-11-15 | 187.91 |
| 2004-11-12 | 182.68 |
| 2004-11-11 | 181.63 |
| 2004-11-10 | 182.68 |
| 2004-11-09 | 178.49 |
| 2004-11-08 | 182.68 |
| 2004-11-05 | 178.49 |
| 2004-11-04 | 175.35 |
| 2004-11-03 | 182.68 |
| 2004-11-02 | 184.77 |
| 2004-11-01 | 178.49 |
| 2004-10-29 | 181.63 |
| 2004-10-28 | 191.05 |
| 2004-10-27 | 172.21 |
| 2004-10-26 | 173.25 |
| 2004-10-25 | 174.30 |
| 2004-10-21 | 177.44 |
| 2004-10-20 | 174.30 |
| 2004-10-19 | 180.58 |
| 2004-10-18 | 173.25 |
| 2004-10-15 | 170.11 |
| 2004-10-14 | 172.21 |
| 2004-10-13 | 172.21 |
| 2004-10-12 | 180.58 |
| 2004-10-11 | 193.14 |
| 2004-10-08 | 183.72 |
| 2004-10-07 | 184.77 |
| 2004-10-06 | 176.39 |
| 2004-10-05 | 176.39 |
| 2004-10-04 | 183.72 |
| 2004-09-30 | 172.21 |
| 2004-09-28 | 155.45 |
| 2004-09-27 | 157.55 |
| 2004-09-24 | 161.74 |
| 2004-09-23 | 162.78 |
| 2004-09-22 | 168.02 |
| 2004-09-21 | 174.84 |
| 2004-09-20 | 174.84 |
| 2004-09-17 | 169.68 |
| 2004-09-16 | 167.61 |
| 2004-09-15 | 159.35 |
| 2004-09-14 | 159.35 |
| 2004-09-13 | 160.38 |
| 2004-09-10 | 153.15 |
| 2004-09-09 | 151.08 |
| 2004-09-08 | 144.88 |
| 2004-09-07 | 149.01 |
| 2004-09-06 | 147.98 |
| 2004-09-03 | 139.71 |
| 2004-09-02 | 146.95 |
| 2004-09-01 | 145.91 |
| 2004-08-31 | 141.78 |
| 2004-08-30 | 140.75 |
| 2004-08-27 | 137.65 |
| 2004-08-26 | 138.68 |
| 2004-08-25 | 133.51 |
| 2004-08-24 | 135.58 |
| 2004-08-23 | 132.48 |
| 2004-08-20 | 130.41 |
| 2004-08-19 | 125.25 |
| 2004-08-18 | 119.05 |
| 2004-08-17 | 116.98 |
| 2004-08-16 | 115.95 |
| 2004-08-13 | 114.92 |
| 2004-08-12 | 121.12 |
| 2004-08-11 | 119.05 |
| 2004-08-10 | 124.21 |
| 2004-08-09 | 127.31 |
| 2004-08-06 | 130.41 |
| 2004-08-05 | 136.61 |
| 2004-08-04 | 123.18 |
| 2004-08-03 | 123.18 |
| 2004-08-02 | 125.25 |
| 2004-07-30 | 129.38 |
| 2004-07-29 | 130.41 |
| 2004-07-28 | 131.45 |
| 2004-07-27 | 131.45 |
| 2004-07-26 | 129.38 |
| 2004-07-23 | 129.38 |
| 2004-07-22 | 128.35 |
| 2004-07-21 | 127.31 |
| 2004-07-20 | 122.15 |
| 2004-07-19 | 123.18 |
| 2004-07-16 | 121.12 |
| 2004-07-15 | 109.75 |
| 2004-07-14 | 107.68 |
| 2004-07-13 | 112.85 |
| 2004-07-12 | 115.95 |
| 2004-07-09 | 116.98 |
| 2004-07-08 | 114.92 |
| 2004-07-07 | 122.15 |
| 2004-07-06 | 124.21 |
| 2004-07-05 | 122.15 |
| 2004-07-02 | 123.18 |
| 2004-06-30 | 124.21 |
| 2004-06-29 | 115.95 |
| 2004-06-28 | 116.98 |
| 2004-06-25 | 116.98 |
| 2004-06-24 | 116.98 |
| 2004-06-23 | 108.72 |
| 2004-06-21 | 105.62 |
| 2004-06-18 | 104.58 |
| 2004-06-17 | 98.38 |
| 2004-06-16 | 105.62 |
| 2004-06-15 | 106.65 |
| 2004-06-14 | 106.65 |
| 2004-06-11 | 116.98 |
| 2004-06-10 | 114.92 |
| 2004-06-09 | 113.88 |
| 2004-06-08 | 115.95 |
| 2004-06-07 | 114.92 |
| 2004-06-04 | 106.65 |
| 2004-06-03 | 108.72 |
| 2004-06-02 | 119.05 |
| 2004-06-01 | 114.92 |
| 2004-05-31 | 120.08 |
| 2004-05-28 | 123.18 |
| 2004-05-27 | 115.95 |
| 2004-05-25 | 102.52 |
| 2004-05-24 | 104.58 |
| 2004-05-21 | 103.55 |
| 2004-05-20 | 90.12 |
| 2004-05-19 | 97.35 |
| 2004-05-18 | 79.79 |
| 2004-05-17 | 71.52 |
| 2004-05-14 | 83.92 |
| 2004-05-13 | 88.46 |
| 2004-05-12 | 94.54 |
| 2004-05-11 | 89.48 |
| 2004-05-10 | 91.50 |
| 2004-05-07 | 102.65 |
| 2004-05-06 | 110.76 |
| 2004-05-05 | 106.70 |
| 2004-05-04 | 112.78 |
| 2004-05-03 | 105.69 |
| 2004-04-30 | 102.65 |
| 2004-04-29 | 107.72 |
| 2004-04-28 | 118.86 |
| 2004-04-27 | 120.89 |
| 2004-04-26 | 122.91 |
| 2004-04-23 | 132.03 |
| 2004-04-22 | 120.89 |
| 2004-04-21 | 124.94 |
| 2004-04-20 | 134.06 |
| 2004-04-19 | 144.19 |
| 2004-04-16 | 143.18 |
| 2004-04-15 | 142.17 |
| 2004-04-14 | 155.34 |
| 2004-04-13 | 157.37 |
| 2004-04-08 | 159.39 |
| 2004-04-07 | 163.44 |
| 2004-04-06 | 156.35 |
| 2004-04-02 | 147.23 |
| 2004-04-01 | 143.18 |
| 2004-03-31 | 143.18 |
| 2004-03-30 | 137.10 |
| 2004-03-29 | 125.95 |
| 2004-03-26 | 131.02 |
| 2004-03-25 | 134.06 |
| 2004-03-24 | 138.11 |
| 2004-03-23 | 134.06 |
| 2004-03-22 | 136.09 |
| 2004-03-19 | 139.13 |
| 2004-03-18 | 133.05 |
| 2004-03-17 | 138.11 |
| 2004-03-16 | 143.18 |
| 2004-03-15 | 139.13 |
| 2004-03-12 | 132.03 |
| 2004-03-11 | 131.02 |
| 2004-03-10 | 127.98 |
| 2004-03-09 | 136.09 |
| 2004-03-08 | 138.11 |
| 2004-03-05 | 135.07 |
| 2004-03-04 | 139.13 |
| 2004-03-03 | 141.15 |
| 2004-03-02 | 136.09 |
| 2004-03-01 | 138.11 |
| 2004-02-27 | 140.14 |
| 2004-02-26 | 135.07 |
| 2004-02-25 | 132.03 |
| 2004-02-24 | 134.06 |
| 2004-02-23 | 134.06 |
| 2004-02-20 | 128.99 |
| 2004-02-19 | 123.93 |
| 2004-02-18 | 127.98 |
| 2004-02-17 | 131.02 |
| 2004-02-16 | 126.97 |
| 2004-02-13 | 124.94 |
| 2004-02-12 | 125.95 |
| 2004-02-11 | 123.93 |
| 2004-02-10 | 127.98 |
| 2004-02-09 | 132.03 |
| 2004-02-06 | 125.95 |
| 2004-02-05 | 120.89 |
| 2004-02-04 | 120.89 |
| 2004-02-03 | 119.88 |
| 2004-02-02 | 111.77 |
| 2004-01-30 | 118.86 |
| 2004-01-29 | 121.90 |
| 2004-01-28 | 121.90 |
| 2004-01-27 | 132.03 |
| 2004-01-26 | 139.13 |
| 2004-01-21 | 135.07 |
| 2004-01-20 | 131.02 |
| 2004-01-19 | 133.05 |
| 2004-01-16 | 125.95 |
| 2004-01-15 | 131.02 |
| 2004-01-14 | 139.13 |
| 2004-01-13 | 127.98 |
| 2004-01-12 | 136.09 |
| 2004-01-09 | 149.26 |
| 2004-01-08 | 145.21 |
| 2004-01-07 | 138.11 |
| 2004-01-06 | 125.95 |
| 2004-01-05 | 130.01 |
| 2004-01-02 | 118.86 |
| 2003-12-31 | 109.74 |
| 2003-12-30 | 112.78 |
| 2003-12-29 | 111.77 |
| 2003-12-24 | 103.66 |
| 2003-12-23 | 103.66 |
| 2003-12-22 | 108.73 |
| 2003-12-19 | 105.69 |
| 2003-12-18 | 103.66 |
| 2003-12-17 | 104.68 |
| 2003-12-16 | 109.74 |
| 2003-12-15 | 110.76 |
| 2003-12-12 | 113.80 |
| 2003-12-11 | 110.76 |
| 2003-12-10 | 104.68 |
| 2003-12-09 | 106.70 |
| 2003-12-08 | 104.68 |
| 2003-12-05 | 105.69 |
| 2003-12-04 | 107.72 |
| 2003-12-03 | 103.66 |
| 2003-12-02 | 106.70 |
| 2003-12-01 | 109.74 |
| 2003-11-28 | 107.72 |
| 2003-11-27 | 101.64 |
| 2003-11-26 | 98.60 |
| 2003-11-25 | 93.53 |
| 2003-11-24 | 88.46 |
| 2003-11-21 | 87.45 |
| 2003-11-20 | 93.53 |
| 2003-11-19 | 95.56 |
| 2003-11-18 | 99.61 |
| 2003-11-17 | 101.64 |
| 2003-11-14 | 103.66 |
| 2003-11-13 | 103.66 |
| 2003-11-12 | 104.68 |
| 2003-11-11 | 103.66 |
| 2003-11-10 | 109.74 |
| 2003-11-07 | 107.72 |
| 2003-11-06 | 105.69 |
| 2003-11-05 | 113.80 |
| 2003-11-04 | 113.80 |
| 2003-11-03 | 111.77 |
| 2003-10-31 | 113.80 |
| 2003-10-30 | 110.76 |
| 2003-10-29 | 107.72 |
| 2003-10-28 | 106.70 |
| 2003-10-27 | 102.65 |
| 2003-10-24 | 97.58 |
| 2003-10-23 | 99.61 |
| 2003-10-22 | 113.80 |
| 2003-10-21 | 113.80 |
| 2003-10-20 | 110.76 |
| 2003-10-17 | 102.65 |
| 2003-10-16 | 104.68 |
| 2003-10-15 | 96.57 |
| 2003-10-14 | 92.52 |
| 2003-10-13 | 94.54 |
| 2003-10-10 | 92.52 |
| 2003-10-09 | 93.53 |
| 2003-10-08 | 92.76 |
| 2003-10-07 | 87.77 |
| 2003-10-06 | 84.77 |
| 2003-10-03 | 78.78 |
| 2003-10-02 | 75.78 |
| 2003-09-30 | 75.78 |
| 2003-09-29 | 76.78 |
| 2003-09-26 | 76.78 |
| 2003-09-25 | 73.78 |
| 2003-09-24 | 75.78 |
| 2003-09-23 | 70.79 |
| 2003-09-22 | 71.79 |
| 2003-09-19 | 74.78 |
| 2003-09-18 | 74.78 |
| 2003-09-17 | 79.78 |
| 2003-09-16 | 82.77 |
| 2003-09-15 | 81.77 |
| 2003-09-11 | 80.78 |
| 2003-09-10 | 77.78 |
| 2003-09-09 | 81.77 |
| 2003-09-08 | 84.77 |
| 2003-09-05 | 82.77 |
| 2003-09-04 | 87.77 |
| 2003-09-03 | 92.76 |
| 2003-09-02 | 89.76 |
| 2003-09-01 | 87.77 |
| 2003-08-29 | 73.78 |
| 2003-08-28 | 69.79 |
| 2003-08-27 | 67.79 |
| 2003-08-26 | 67.79 |
| 2003-08-25 | 67.79 |
| 2003-08-22 | 70.79 |
| 2003-08-21 | 70.79 |
| 2003-08-20 | 70.79 |
| 2003-08-19 | 68.79 |
| 2003-08-18 | 71.79 |
| 2003-08-15 | 65.79 |
| 2003-08-14 | 65.79 |
| 2003-08-13 | 71.79 |
| 2003-08-12 | 71.79 |
| 2003-08-11 | 71.79 |
| 2003-08-08 | 66.79 |
| 2003-08-07 | 63.80 |
| 2003-08-06 | 63.80 |
| 2003-08-05 | 67.79 |
| 2003-08-04 | 68.79 |
| 2003-08-01 | 66.79 |
| 2003-07-31 | 64.80 |
| 2003-07-30 | 63.80 |
| 2003-07-29 | 65.79 |
| 2003-07-28 | 66.79 |
| 2003-07-25 | 61.80 |
| 2003-07-24 | 60.80 |
| 2003-07-23 | 54.81 |
| 2003-07-22 | 63.80 |
| 2003-07-21 | 65.79 |
| 2003-07-18 | 69.79 |
| 2003-07-17 | 72.79 |
| 2003-07-16 | 76.78 |
| 2003-07-15 | 73.78 |
| 2003-07-14 | 72.79 |
| 2003-07-11 | 72.79 |
| 2003-07-10 | 75.78 |
| 2003-07-09 | 71.79 |
| 2003-07-08 | 69.79 |
| 2003-07-07 | 70.79 |
| 2003-07-04 | 66.79 |
| 2003-07-03 | 67.79 |
| 2003-07-02 | 66.79 |
| 2003-06-30 | 63.80 |
| 2003-06-27 | 67.79 |
| 2003-06-26 | 65.79 |
| 2003-06-25 | 69.79 |
| 2003-06-24 | 65.79 |
| 2003-06-23 | 68.79 |
| 2003-06-20 | 71.79 |
| 2003-06-19 | 71.79 |
| 2003-06-18 | 71.79 |
| 2003-06-17 | 77.78 |
| 2003-06-16 | 72.79 |
| 2003-06-13 | 74.78 |
| 2003-06-12 | 66.79 |
| 2003-06-11 | 61.80 |
| 2003-06-10 | 62.80 |
| 2003-06-09 | 63.80 |
| 2003-06-06 | 69.79 |
| 2003-06-05 | 59.80 |
| 2003-06-03 | 60.80 |
| 2003-06-02 | 61.80 |
| 2003-05-30 | 55.81 |
| 2003-05-29 | 58.80 |
| 2003-05-28 | 53.81 |
| 2003-05-27 | 51.81 |
| 2003-05-26 | 55.81 |
| 2003-05-23 | 51.81 |
| 2003-05-22 | 51.81 |
| 2003-05-21 | 45.82 |
| 2003-05-20 | 46.82 |
| 2003-05-19 | 46.82 |
| 2003-05-16 | 47.82 |
| 2003-05-15 | 45.22 |
| 2003-05-14 | 43.27 |
| 2003-05-13 | 43.27 |
| 2003-05-12 | 43.27 |
| 2003-05-09 | 35.47 |
| 2003-05-07 | 37.42 |
| 2003-05-06 | 38.40 |
| 2003-05-05 | 36.45 |
| 2003-05-02 | 30.60 |
| 2003-04-30 | 30.60 |
| 2003-04-29 | 33.52 |
| 2003-04-28 | 27.68 |
| 2003-04-25 | 28.65 |
| 2003-04-24 | 27.68 |
| 2003-04-23 | 29.63 |
| 2003-04-22 | 32.55 |
| 2003-04-17 | 42.30 |
| 2003-04-16 | 39.37 |
| 2003-04-15 | 37.42 |
| 2003-04-14 | 39.37 |
| 2003-04-11 | 43.27 |
| 2003-04-10 | 41.32 |
| 2003-04-09 | 39.37 |
| 2003-04-08 | 35.47 |
| 2003-04-07 | 38.40 |
| 2003-04-04 | 39.37 |
| 2003-04-03 | 38.40 |
| 2003-04-02 | 37.42 |
| 2003-04-01 | 33.52 |
| 2003-03-31 | 34.50 |
| 2003-03-28 | 42.30 |
| 2003-03-27 | 38.40 |
| 2003-03-26 | 38.40 |
| 2003-03-25 | 43.27 |
| 2003-03-24 | 42.30 |
| 2003-03-21 | 39.37 |
| 2003-03-20 | 40.35 |
| 2003-03-19 | 37.42 |
| 2003-03-18 | 35.47 |
| 2003-03-17 | 29.63 |
| 2003-03-14 | 30.60 |
| 2003-03-13 | 31.57 |
| 2003-03-12 | 33.52 |
| 2003-03-11 | 31.57 |
| 2003-03-10 | 24.75 |
| 2003-03-07 | 27.68 |
| 2003-03-06 | 30.60 |
| 2003-03-05 | 34.50 |
| 2003-03-04 | 34.50 |
| 2003-03-03 | 36.45 |
| 2003-02-28 | 37.42 |
| 2003-02-27 | 39.37 |
| 2003-02-26 | 41.32 |
| 2003-02-25 | 38.40 |
| 2003-02-24 | 38.40 |
| 2003-02-21 | 36.45 |
| 2003-02-20 | 37.42 |
| 2003-02-19 | 37.42 |
| 2003-02-18 | 35.47 |
| 2003-02-17 | 34.50 |
| 2003-02-14 | 33.52 |
| 2003-02-13 | 31.57 |
| 2003-02-12 | 37.42 |
| 2003-02-11 | 35.47 |
| 2003-02-10 | 38.40 |
| 2003-02-07 | 39.37 |
| 2003-02-06 | 42.30 |
| 2003-02-05 | 42.30 |
| 2003-02-04 | 44.25 |
| 2003-01-30 | 41.32 |
| 2003-01-29 | 39.37 |
| 2003-01-28 | 39.37 |
| 2003-01-27 | 34.50 |
| 2003-01-24 | 37.42 |
| 2003-01-23 | 37.42 |
| 2003-01-22 | 43.27 |
| 2003-01-21 | 44.25 |
| 2003-01-20 | 41.32 |
| 2003-01-17 | 38.40 |
| 2003-01-16 | 37.42 |
| 2003-01-15 | 45.22 |
| 2003-01-14 | 39.37 |
| 2003-01-13 | 45.22 |
| 2003-01-10 | 39.37 |
| 2003-01-09 | 35.47 |
| 2003-01-08 | 32.55 |
| 2003-01-07 | 35.47 |
| 2003-01-06 | 36.45 |
| 2003-01-03 | 33.52 |
| 2003-01-02 | 28.65 |
| 2002-12-31 | 24.75 |
| 2002-12-30 | 24.75 |
| 2002-12-27 | 27.68 |
| 2002-12-24 | 27.68 |
| 2002-12-23 | 31.57 |
| 2002-12-20 | 32.55 |
| 2002-12-19 | 34.50 |
| 2002-12-18 | 36.45 |
| 2002-12-17 | 29.63 |
| 2002-12-16 | 26.70 |
| 2002-12-13 | 27.68 |
| 2002-12-12 | 31.57 |
| 2002-12-11 | 27.68 |
| 2002-12-10 | 27.68 |
| 2002-12-09 | 25.73 |
| 2002-12-06 | 27.68 |
| 2002-12-05 | 25.73 |
| 2002-12-04 | 23.78 |
| 2002-12-03 | 24.75 |
| 2002-12-02 | 24.75 |
| 2002-11-29 | 19.88 |
| 2002-11-28 | 20.85 |
| 2002-11-27 | 18.90 |
| 2002-11-26 | 20.85 |
| 2002-11-25 | 21.83 |
| 2002-11-22 | 18.90 |
| 2002-11-21 | 20.85 |
| 2002-11-20 | 19.88 |
| 2002-11-19 | 21.83 |
| 2002-11-18 | 23.78 |
| 2002-11-15 | 21.83 |
| 2002-11-14 | 17.93 |
| 2002-11-13 | 16.96 |
| 2002-11-12 | 20.85 |
| 2002-11-11 | 21.83 |
| 2002-11-08 | 22.80 |
| 2002-11-07 | 20.85 |
| 2002-11-06 | 21.83 |
| 2002-11-05 | 18.90 |
| 2002-11-04 | 20.85 |
| 2002-11-01 | 17.93 |
| 2002-10-31 | 21.83 |
| 2002-10-30 | 15.01 |
| 2002-10-29 | 15.01 |
| 2002-10-28 | 19.88 |
| 2002-10-25 | 15.01 |
| 2002-10-24 | 16.96 |
| 2002-10-23 | 18.90 |
| 2002-10-22 | 13.06 |
| 2002-10-21 | 15.01 |
| 2002-10-18 | 9.16 |
| 2002-10-17 | 15.01 |
| 2002-10-16 | 16.96 |
| 2002-10-15 | 16.96 |
| 2002-10-11 | 9.16 |
| 2002-10-10 | 6.23 |
| 2002-10-09 | 6.23 |
| 2002-10-08 | 4.29 |
| 2002-10-07 | 4.29 |
| 2002-10-04 | 4.29 |
| 2002-10-03 | 4.29 |
| 2002-10-02 | 6.23 |
| 2002-09-30 | 6.23 |
| 2002-09-27 | 8.18 |
| 2002-09-26 | 6.23 |
| 2002-09-25 | 4.29 |
| 2002-09-24 | 9.16 |
| 2002-09-23 | 11.11 |
| 2002-09-20 | 12.08 |
| 2002-09-19 | 10.13 |
| 2002-09-18 | 8.96 |
| 2002-09-17 | 13.74 |
| 2002-09-16 | 9.92 |
| 2002-09-13 | 9.92 |
| 2002-09-12 | 12.79 |
| 2002-09-11 | 9.92 |
| 2002-09-10 | 7.05 |
| 2002-09-09 | 1.32 |
| 2002-09-06 | 0.36 |
| 2002-09-05 | 1.32 |
| 2002-09-04 | -0.59 |
| 2002-09-03 | 1.32 |
| 2002-09-02 | 3.23 |
| 2002-08-30 | 2.27 |
| 2002-08-29 | 5.14 |
| 2002-08-28 | 6.10 |
| 2002-08-27 | 6.10 |
| 2002-08-26 | 9.92 |
| 2002-08-23 | 9.92 |
| 2002-08-22 | 8.96 |
| 2002-08-21 | 7.05 |
| 2002-08-20 | 3.23 |
| 2002-08-19 | 2.27 |
| 2002-08-16 | 3.23 |
| 2002-08-15 | 7.05 |
| 2002-08-14 | 8.96 |
| 2002-08-13 | 8.01 |
| 2002-08-12 | 6.10 |
| 2002-08-09 | 6.10 |
| 2002-08-08 | 3.23 |
| 2002-08-07 | 4.18 |
| 2002-08-06 | -0.59 |
| 2002-08-05 | 1.32 |
| 2002-08-02 | 8.96 |
| 2002-08-01 | 13.74 |
| 2002-07-31 | 20.43 |
| 2002-07-30 | 12.79 |
| 2002-07-29 | 7.05 |
| 2002-07-26 | 8.01 |
| 2002-07-25 | 8.96 |
| 2002-07-24 | 9.92 |
| 2002-07-23 | 11.83 |
| 2002-07-22 | 11.83 |
| 2002-07-19 | 11.83 |
| 2002-07-18 | 14.70 |
| 2002-07-17 | 16.61 |
| 2002-07-16 | 21.39 |
| 2002-07-15 | 23.30 |
| 2002-07-12 | 23.30 |
| 2002-07-11 | 21.39 |
| 2002-07-10 | 20.43 |
| 2002-07-09 | 24.26 |
| 2002-07-08 | 23.30 |
| 2002-07-05 | 25.21 |
| 2002-07-04 | 25.21 |
| 2002-07-03 | 23.30 |
| 2002-07-02 | 14.70 |
| 2002-06-28 | 18.52 |
| 2002-06-27 | 17.57 |
| 2002-06-26 | 16.61 |
| 2002-06-25 | 19.48 |
| 2002-06-24 | 20.43 |
| 2002-06-21 | 13.74 |
| 2002-06-20 | 11.83 |
| 2002-06-19 | 9.92 |
| 2002-06-18 | 16.61 |
| 2002-06-17 | 17.57 |
| 2002-06-14 | 18.52 |
| 2002-06-13 | 22.34 |
| 2002-06-12 | 22.34 |
| 2002-06-11 | 20.43 |
| 2002-06-10 | 21.39 |
| 2002-06-07 | 24.26 |
| 2002-06-06 | 23.30 |
| 2002-06-05 | 16.61 |
| 2002-06-04 | 21.39 |
| 2002-06-03 | 24.26 |
| 2002-05-31 | 20.43 |
| 2002-05-30 | 23.30 |
| 2002-05-29 | 24.26 |
| 2002-05-28 | 24.26 |
| 2002-05-27 | 26.17 |
| 2002-05-24 | 26.17 |
| 2002-05-23 | 21.39 |
| 2002-05-22 | 26.17 |
| 2002-05-21 | 28.08 |
| 2002-05-17 | 24.26 |
| 2002-05-16 | 20.43 |
| 2002-05-15 | 17.76 |
| 2002-05-14 | 17.76 |
| 2002-05-13 | 19.63 |
| 2002-05-10 | 19.63 |
| 2002-05-09 | 19.63 |
| 2002-05-08 | 18.69 |
| 2002-05-07 | 20.56 |
| 2002-05-06 | 20.56 |
| 2002-05-03 | 19.63 |
| 2002-05-02 | 14.95 |
| 2002-04-30 | 14.02 |
| 2002-04-29 | 14.02 |
| 2002-04-26 | 11.21 |
| 2002-04-25 | 12.15 |
| 2002-04-24 | 13.08 |
| 2002-04-23 | 10.28 |
| 2002-04-22 | 8.41 |
| 2002-04-19 | 5.61 |
| 2002-04-18 | 5.61 |
| 2002-04-17 | 6.54 |
| 2002-04-16 | 7.48 |
| 2002-04-15 | 8.41 |
| 2002-04-12 | 4.67 |
| 2002-04-11 | 5.61 |
| 2002-04-10 | 3.74 |
| 2002-04-09 | 6.54 |
| 2002-04-08 | 3.74 |
| 2002-04-04 | 6.54 |
| 2002-04-03 | 0.93 |
| 2002-04-02 | 0.93 |
| 2002-03-28 | -0.93 |
| 2002-03-27 | -4.67 |
| 2002-03-26 | -6.54 |
| 2002-03-25 | -2.80 |
| 2002-03-22 | -1.87 |
| 2002-03-21 | -4.67 |
| 2002-03-20 | -1.87 |
| 2002-03-19 | -5.61 |
| 2002-03-18 | -2.80 |
| 2002-03-15 | -2.80 |
| 2002-03-14 | -2.80 |
| 2002-03-13 | -1.87 |
| 2002-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy