Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 413.57 |
| 2025-09-11 | 408.24 |
| 2025-09-10 | 409.76 |
| 2025-09-09 | 404.82 |
| 2025-09-08 | 398.35 |
| 2025-09-05 | 394.17 |
| 2025-09-04 | 387.32 |
| 2025-09-03 | 392.64 |
| 2025-09-02 | 395.31 |
| 2025-09-01 | 397.59 |
| 2025-08-29 | 387.32 |
| 2025-08-28 | 385.04 |
| 2025-08-27 | 388.84 |
| 2025-08-26 | 394.93 |
| 2025-08-25 | 401.39 |
| 2025-08-22 | 391.50 |
| 2025-08-21 | 387.32 |
| 2025-08-20 | 388.08 |
| 2025-08-19 | 387.32 |
| 2025-08-18 | 388.08 |
| 2025-08-15 | 390.74 |
| 2025-08-14 | 394.93 |
| 2025-08-13 | 396.07 |
| 2025-08-12 | 384.66 |
| 2025-08-11 | 383.13 |
| 2025-08-08 | 382.75 |
| 2025-08-07 | 386.18 |
| 2025-08-06 | 383.51 |
| 2025-08-05 | 382.37 |
| 2025-08-04 | 379.33 |
| 2025-08-01 | 375.15 |
| 2025-07-31 | 380.47 |
| 2025-07-30 | 388.08 |
| 2025-07-29 | 394.93 |
| 2025-07-28 | 395.69 |
| 2025-07-25 | 392.26 |
| 2025-07-24 | 397.59 |
| 2025-07-23 | 394.93 |
| 2025-07-22 | 386.94 |
| 2025-07-21 | 384.28 |
| 2025-07-18 | 381.61 |
| 2025-07-17 | 375.53 |
| 2025-07-16 | 375.15 |
| 2025-07-15 | 377.05 |
| 2025-07-14 | 369.82 |
| 2025-07-11 | 368.30 |
| 2025-07-10 | 366.40 |
| 2025-07-09 | 363.73 |
| 2025-07-08 | 368.68 |
| 2025-07-07 | 363.35 |
| 2025-07-04 | 364.11 |
| 2025-07-03 | 366.78 |
| 2025-07-02 | 368.68 |
| 2025-06-30 | 366.40 |
| 2025-06-27 | 369.82 |
| 2025-06-26 | 370.96 |
| 2025-06-25 | 373.62 |
| 2025-06-24 | 367.92 |
| 2025-06-23 | 358.41 |
| 2025-06-20 | 354.98 |
| 2025-06-19 | 349.66 |
| 2025-06-18 | 358.79 |
| 2025-06-17 | 364.11 |
| 2025-06-16 | 365.64 |
| 2025-06-13 | 361.45 |
| 2025-06-12 | 365.25 |
| 2025-06-11 | 370.58 |
| 2025-06-10 | 366.02 |
| 2025-06-09 | 366.02 |
| 2025-06-06 | 359.55 |
| 2025-06-05 | 360.31 |
| 2025-06-04 | 355.74 |
| 2025-06-03 | 353.08 |
| 2025-06-02 | 346.61 |
| 2025-05-30 | 348.52 |
| 2025-05-29 | 353.84 |
| 2025-05-28 | 348.14 |
| 2025-05-27 | 350.04 |
| 2025-05-26 | 347.37 |
| 2025-05-23 | 353.08 |
| 2025-05-22 | 351.94 |
| 2025-05-21 | 357.65 |
| 2025-05-20 | 354.22 |
| 2025-05-19 | 347.76 |
| 2025-05-16 | 348.14 |
| 2025-05-15 | 350.04 |
| 2025-05-14 | 353.08 |
| 2025-05-13 | 342.43 |
| 2025-05-12 | 351.56 |
| 2025-05-09 | 338.63 |
| 2025-05-08 | 336.34 |
| 2025-05-07 | 334.44 |
| 2025-05-06 | 334.44 |
| 2025-05-02 | 331.02 |
| 2025-04-30 | 323.41 |
| 2025-04-29 | 321.13 |
| 2025-04-28 | 320.37 |
| 2025-04-25 | 320.37 |
| 2025-04-24 | 318.48 |
| 2025-04-23 | 321.87 |
| 2025-04-22 | 312.45 |
| 2025-04-17 | 309.06 |
| 2025-04-16 | 301.91 |
| 2025-04-15 | 309.82 |
| 2025-04-14 | 309.06 |
| 2025-04-11 | 299.65 |
| 2025-04-10 | 295.50 |
| 2025-04-09 | 286.84 |
| 2025-04-08 | 282.70 |
| 2025-04-07 | 277.42 |
| 2025-04-03 | 335.81 |
| 2025-04-02 | 342.97 |
| 2025-04-01 | 342.59 |
| 2025-03-31 | 341.84 |
| 2025-03-28 | 346.73 |
| 2025-03-27 | 349.75 |
| 2025-03-26 | 347.86 |
| 2025-03-25 | 345.60 |
| 2025-03-24 | 355.77 |
| 2025-03-21 | 352.01 |
| 2025-03-20 | 362.18 |
| 2025-03-19 | 372.35 |
| 2025-03-18 | 371.59 |
| 2025-03-17 | 360.67 |
| 2025-03-14 | 356.90 |
| 2025-03-13 | 347.49 |
| 2025-03-12 | 351.63 |
| 2025-03-11 | 352.76 |
| 2025-03-10 | 353.51 |
| 2025-03-07 | 361.80 |
| 2025-03-06 | 363.68 |
| 2025-03-05 | 348.24 |
| 2025-03-04 | 335.81 |
| 2025-03-03 | 337.32 |
| 2025-02-28 | 336.19 |
| 2025-02-27 | 350.88 |
| 2025-02-26 | 351.25 |
| 2025-02-25 | 337.69 |
| 2025-02-24 | 343.34 |
| 2025-02-21 | 345.98 |
| 2025-02-20 | 328.65 |
| 2025-02-19 | 335.81 |
| 2025-02-18 | 336.56 |
| 2025-02-17 | 329.78 |
| 2025-02-14 | 329.78 |
| 2025-02-13 | 314.34 |
| 2025-02-12 | 315.47 |
| 2025-02-11 | 305.30 |
| 2025-02-10 | 309.06 |
| 2025-02-07 | 301.91 |
| 2025-02-06 | 297.39 |
| 2025-02-05 | 291.74 |
| 2025-02-04 | 295.50 |
| 2025-02-03 | 284.96 |
| 2025-01-28 | 284.96 |
| 2025-01-27 | 284.20 |
| 2025-01-24 | 281.57 |
| 2025-01-23 | 274.79 |
| 2025-01-22 | 276.11 |
| 2025-01-21 | 282.70 |
| 2025-01-20 | 278.93 |
| 2025-01-17 | 272.72 |
| 2025-01-16 | 271.96 |
| 2025-01-15 | 266.88 |
| 2025-01-14 | 266.12 |
| 2025-01-13 | 259.53 |
| 2025-01-10 | 262.92 |
| 2025-01-09 | 265.94 |
| 2025-01-08 | 266.69 |
| 2025-01-07 | 269.70 |
| 2025-01-06 | 274.41 |
| 2025-01-03 | 275.54 |
| 2025-01-02 | 272.53 |
| 2024-12-31 | 281.57 |
| 2024-12-30 | 280.06 |
| 2024-12-27 | 280.81 |
| 2024-12-24 | 282.32 |
| 2024-12-23 | 277.05 |
| 2024-12-20 | 274.60 |
| 2024-12-19 | 275.16 |
| 2024-12-18 | 277.42 |
| 2024-12-17 | 274.79 |
| 2024-12-16 | 275.35 |
| 2024-12-13 | 278.18 |
| 2024-12-12 | 286.84 |
| 2024-12-11 | 282.70 |
| 2024-12-10 | 285.71 |
| 2024-12-09 | 287.22 |
| 2024-12-06 | 277.42 |
| 2024-12-05 | 271.40 |
| 2024-12-04 | 274.41 |
| 2024-12-03 | 274.41 |
| 2024-12-02 | 271.77 |
| 2024-11-29 | 269.14 |
| 2024-11-28 | 267.25 |
| 2024-11-27 | 272.15 |
| 2024-11-26 | 262.92 |
| 2024-11-25 | 263.30 |
| 2024-11-22 | 264.24 |
| 2024-11-21 | 271.40 |
| 2024-11-20 | 273.28 |
| 2024-11-19 | 272.72 |
| 2024-11-18 | 271.21 |
| 2024-11-15 | 268.20 |
| 2024-11-14 | 268.20 |
| 2024-11-13 | 275.54 |
| 2024-11-12 | 276.11 |
| 2024-11-11 | 287.22 |
| 2024-11-08 | 292.11 |
| 2024-11-07 | 297.01 |
| 2024-11-06 | 288.72 |
| 2024-11-05 | 297.76 |
| 2024-11-04 | 289.48 |
| 2024-11-01 | 288.35 |
| 2024-10-31 | 285.33 |
| 2024-10-30 | 285.33 |
| 2024-10-29 | 291.74 |
| 2024-10-28 | 289.91 |
| 2024-10-25 | 290.27 |
| 2024-10-24 | 288.08 |
| 2024-10-23 | 292.84 |
| 2024-10-22 | 288.08 |
| 2024-10-21 | 287.71 |
| 2024-10-18 | 293.20 |
| 2024-10-17 | 279.67 |
| 2024-10-16 | 283.69 |
| 2024-10-15 | 285.15 |
| 2024-10-14 | 298.69 |
| 2024-10-10 | 301.61 |
| 2024-10-09 | 289.91 |
| 2024-10-08 | 295.76 |
| 2024-10-07 | 335.26 |
| 2024-10-04 | 329.05 |
| 2024-10-03 | 317.34 |
| 2024-10-02 | 323.19 |
| 2024-09-30 | 299.05 |
| 2024-09-27 | 290.27 |
| 2024-09-26 | 277.84 |
| 2024-09-25 | 262.84 |
| 2024-09-24 | 261.01 |
| 2024-09-23 | 246.57 |
| 2024-09-20 | 246.38 |
| 2024-09-19 | 242.36 |
| 2024-09-17 | 235.59 |
| 2024-09-16 | 231.57 |
| 2024-09-13 | 230.47 |
| 2024-09-12 | 228.09 |
| 2024-09-11 | 224.99 |
| 2024-09-10 | 227.55 |
| 2024-09-09 | 226.27 |
| 2024-09-05 | 230.84 |
| 2024-09-04 | 230.65 |
| 2024-09-03 | 234.31 |
| 2024-09-02 | 234.68 |
| 2024-08-30 | 240.35 |
| 2024-08-29 | 235.96 |
| 2024-08-28 | 234.68 |
| 2024-08-27 | 237.79 |
| 2024-08-26 | 235.96 |
| 2024-08-23 | 233.03 |
| 2024-08-22 | 233.22 |
| 2024-08-21 | 228.46 |
| 2024-08-20 | 230.65 |
| 2024-08-19 | 231.93 |
| 2024-08-16 | 229.37 |
| 2024-08-15 | 223.52 |
| 2024-08-14 | 222.97 |
| 2024-08-13 | 224.25 |
| 2024-08-12 | 222.97 |
| 2024-08-09 | 222.97 |
| 2024-08-08 | 218.95 |
| 2024-08-07 | 218.77 |
| 2024-08-06 | 214.56 |
| 2024-08-05 | 215.48 |
| 2024-08-02 | 220.23 |
| 2024-08-01 | 226.45 |
| 2024-07-31 | 228.46 |
| 2024-07-30 | 220.96 |
| 2024-07-29 | 226.27 |
| 2024-07-26 | 220.96 |
| 2024-07-25 | 221.33 |
| 2024-07-24 | 227.00 |
| 2024-07-23 | 229.56 |
| 2024-07-22 | 233.22 |
| 2024-07-19 | 228.83 |
| 2024-07-18 | 235.23 |
| 2024-07-17 | 234.31 |
| 2024-07-16 | 234.31 |
| 2024-07-15 | 239.80 |
| 2024-07-12 | 244.92 |
| 2024-07-11 | 236.51 |
| 2024-07-10 | 229.56 |
| 2024-07-09 | 230.11 |
| 2024-07-08 | 230.65 |
| 2024-07-05 | 233.95 |
| 2024-07-04 | 238.52 |
| 2024-07-03 | 236.51 |
| 2024-07-02 | 232.67 |
| 2024-06-28 | 231.39 |
| 2024-06-27 | 231.57 |
| 2024-06-26 | 237.79 |
| 2024-06-25 | 237.06 |
| 2024-06-24 | 236.51 |
| 2024-06-21 | 236.51 |
| 2024-06-20 | 242.18 |
| 2024-06-19 | 244.01 |
| 2024-06-18 | 234.50 |
| 2024-06-17 | 234.68 |
| 2024-06-14 | 234.13 |
| 2024-06-13 | 237.60 |
| 2024-06-12 | 234.50 |
| 2024-06-11 | 238.34 |
| 2024-06-07 | 241.26 |
| 2024-06-06 | 243.09 |
| 2024-06-05 | 241.26 |
| 2024-06-04 | 241.26 |
| 2024-06-03 | 240.53 |
| 2024-05-31 | 234.68 |
| 2024-05-30 | 237.60 |
| 2024-05-29 | 242.18 |
| 2024-05-28 | 247.85 |
| 2024-05-27 | 247.48 |
| 2024-05-24 | 243.64 |
| 2024-05-23 | 247.85 |
| 2024-05-22 | 253.70 |
| 2024-05-21 | 253.88 |
| 2024-05-20 | 262.29 |
| 2024-05-17 | 260.65 |
| 2024-05-16 | 257.17 |
| 2024-05-14 | 251.69 |
| 2024-05-13 | 252.42 |
| 2024-05-10 | 249.67 |
| 2024-05-09 | 241.44 |
| 2024-05-08 | 236.69 |
| 2024-05-07 | 239.43 |
| 2024-05-06 | 241.63 |
| 2024-05-03 | 239.43 |
| 2024-05-02 | 234.86 |
| 2024-04-30 | 226.27 |
| 2024-04-29 | 225.90 |
| 2024-04-26 | 224.62 |
| 2024-04-25 | 217.55 |
| 2024-04-24 | 216.10 |
| 2024-04-23 | 209.39 |
| 2024-04-22 | 203.04 |
| 2024-04-19 | 198.69 |
| 2024-04-18 | 201.59 |
| 2024-04-17 | 198.87 |
| 2024-04-16 | 199.05 |
| 2024-04-15 | 205.03 |
| 2024-04-12 | 207.75 |
| 2024-04-11 | 214.46 |
| 2024-04-10 | 215.37 |
| 2024-04-09 | 209.75 |
| 2024-04-08 | 207.75 |
| 2024-04-05 | 207.21 |
| 2024-04-03 | 207.21 |
| 2024-04-02 | 211.02 |
| 2024-03-28 | 203.76 |
| 2024-03-27 | 201.41 |
| 2024-03-26 | 205.40 |
| 2024-03-25 | 202.49 |
| 2024-03-22 | 203.04 |
| 2024-03-21 | 210.11 |
| 2024-03-20 | 204.13 |
| 2024-03-19 | 203.76 |
| 2024-03-18 | 207.57 |
| 2024-03-15 | 207.39 |
| 2024-03-14 | 211.38 |
| 2024-03-13 | 214.10 |
| 2024-03-12 | 214.10 |
| 2024-03-11 | 204.49 |
| 2024-03-08 | 200.32 |
| 2024-03-07 | 197.78 |
| 2024-03-06 | 201.04 |
| 2024-03-05 | 195.60 |
| 2024-03-04 | 203.58 |
| 2024-03-01 | 203.22 |
| 2024-02-29 | 201.59 |
| 2024-02-28 | 202.49 |
| 2024-02-27 | 207.57 |
| 2024-02-26 | 204.13 |
| 2024-02-23 | 206.12 |
| 2024-02-22 | 206.85 |
| 2024-02-21 | 201.95 |
| 2024-02-20 | 197.05 |
| 2024-02-19 | 195.42 |
| 2024-02-16 | 199.23 |
| 2024-02-15 | 191.61 |
| 2024-02-14 | 190.53 |
| 2024-02-09 | 187.62 |
| 2024-02-08 | 190.16 |
| 2024-02-07 | 193.79 |
| 2024-02-06 | 195.24 |
| 2024-02-05 | 183.45 |
| 2024-02-02 | 184.00 |
| 2024-02-01 | 185.45 |
| 2024-01-31 | 183.27 |
| 2024-01-30 | 187.08 |
| 2024-01-29 | 194.33 |
| 2024-01-26 | 191.98 |
| 2024-01-25 | 196.51 |
| 2024-01-24 | 191.25 |
| 2024-01-23 | 180.73 |
| 2024-01-22 | 174.02 |
| 2024-01-19 | 180.01 |
| 2024-01-18 | 181.64 |
| 2024-01-17 | 179.28 |
| 2024-01-16 | 190.16 |
| 2024-01-15 | 197.05 |
| 2024-01-12 | 197.24 |
| 2024-01-11 | 198.50 |
| 2024-01-10 | 194.70 |
| 2024-01-09 | 196.33 |
| 2024-01-08 | 196.69 |
| 2024-01-05 | 202.49 |
| 2024-01-04 | 204.85 |
| 2024-01-03 | 204.49 |
| 2024-01-02 | 207.21 |
| 2023-12-29 | 211.74 |
| 2023-12-28 | 212.47 |
| 2023-12-27 | 203.95 |
| 2023-12-22 | 198.69 |
| 2023-12-21 | 204.31 |
| 2023-12-20 | 203.95 |
| 2023-12-19 | 201.59 |
| 2023-12-18 | 203.95 |
| 2023-12-15 | 207.21 |
| 2023-12-14 | 199.96 |
| 2023-12-13 | 196.69 |
| 2023-12-12 | 199.41 |
| 2023-12-11 | 196.33 |
| 2023-12-08 | 198.50 |
| 2023-12-07 | 198.69 |
| 2023-12-06 | 200.86 |
| 2023-12-05 | 198.50 |
| 2023-12-04 | 204.49 |
| 2023-12-01 | 207.75 |
| 2023-11-30 | 211.74 |
| 2023-11-29 | 210.66 |
| 2023-11-28 | 217.37 |
| 2023-11-27 | 220.45 |
| 2023-11-24 | 220.81 |
| 2023-11-23 | 227.52 |
| 2023-11-22 | 223.89 |
| 2023-11-21 | 223.53 |
| 2023-11-20 | 224.62 |
| 2023-11-17 | 218.63 |
| 2023-11-16 | 225.53 |
| 2023-11-15 | 230.06 |
| 2023-11-14 | 217.91 |
| 2023-11-13 | 218.45 |
| 2023-11-10 | 213.92 |
| 2023-11-09 | 219.72 |
| 2023-11-08 | 220.09 |
| 2023-11-07 | 222.08 |
| 2023-11-06 | 227.70 |
| 2023-11-03 | 222.08 |
| 2023-11-02 | 214.28 |
| 2023-11-01 | 211.74 |
| 2023-10-31 | 212.29 |
| 2023-10-30 | 217.91 |
| 2023-10-27 | 217.91 |
| 2023-10-26 | 211.05 |
| 2023-10-25 | 211.93 |
| 2023-10-24 | 209.47 |
| 2023-10-20 | 212.81 |
| 2023-10-19 | 214.92 |
| 2023-10-18 | 223.18 |
| 2023-10-17 | 223.54 |
| 2023-10-16 | 221.25 |
| 2023-10-13 | 224.24 |
| 2023-10-12 | 231.62 |
| 2023-10-11 | 226.17 |
| 2023-10-10 | 222.13 |
| 2023-10-09 | 219.49 |
| 2023-10-06 | 218.96 |
| 2023-10-05 | 213.69 |
| 2023-10-04 | 213.16 |
| 2023-10-03 | 215.45 |
| 2023-09-29 | 224.24 |
| 2023-09-28 | 216.50 |
| 2023-09-27 | 220.90 |
| 2023-09-26 | 218.09 |
| 2023-09-25 | 222.48 |
| 2023-09-22 | 228.81 |
| 2023-09-21 | 221.43 |
| 2023-09-20 | 225.47 |
| 2023-09-19 | 227.58 |
| 2023-09-18 | 226.00 |
| 2023-09-15 | 230.57 |
| 2023-09-14 | 228.81 |
| 2023-09-13 | 227.93 |
| 2023-09-12 | 228.11 |
| 2023-09-11 | 229.16 |
| 2023-09-07 | 230.39 |
| 2023-09-06 | 234.44 |
| 2023-09-05 | 234.44 |
| 2023-09-04 | 241.47 |
| 2023-08-31 | 232.86 |
| 2023-08-30 | 234.09 |
| 2023-08-29 | 234.61 |
| 2023-08-28 | 227.93 |
| 2023-08-25 | 225.47 |
| 2023-08-24 | 229.87 |
| 2023-08-23 | 223.71 |
| 2023-08-22 | 222.13 |
| 2023-08-21 | 219.14 |
| 2023-08-18 | 224.94 |
| 2023-08-17 | 231.98 |
| 2023-08-16 | 231.45 |
| 2023-08-15 | 236.02 |
| 2023-08-14 | 239.36 |
| 2023-08-11 | 244.99 |
| 2023-08-10 | 247.80 |
| 2023-08-09 | 247.45 |
| 2023-08-08 | 246.22 |
| 2023-08-07 | 252.37 |
| 2023-08-04 | 252.37 |
| 2023-08-03 | 249.91 |
| 2023-08-02 | 251.49 |
| 2023-08-01 | 261.16 |
| 2023-07-31 | 261.16 |
| 2023-07-28 | 259.05 |
| 2023-07-27 | 253.78 |
| 2023-07-26 | 249.21 |
| 2023-07-25 | 250.26 |
| 2023-07-24 | 236.90 |
| 2023-07-21 | 244.46 |
| 2023-07-20 | 241.12 |
| 2023-07-19 | 241.82 |
| 2023-07-18 | 243.05 |
| 2023-07-14 | 249.91 |
| 2023-07-13 | 249.03 |
| 2023-07-12 | 240.42 |
| 2023-07-11 | 236.55 |
| 2023-07-10 | 233.73 |
| 2023-07-07 | 231.62 |
| 2023-07-06 | 234.44 |
| 2023-07-05 | 242.35 |
| 2023-07-04 | 247.45 |
| 2023-07-03 | 245.34 |
| 2023-06-30 | 238.48 |
| 2023-06-29 | 238.83 |
| 2023-06-28 | 243.41 |
| 2023-06-27 | 242.53 |
| 2023-06-26 | 236.72 |
| 2023-06-23 | 237.95 |
| 2023-06-21 | 243.76 |
| 2023-06-20 | 250.26 |
| 2023-06-19 | 255.19 |
| 2023-06-16 | 257.65 |
| 2023-06-15 | 254.13 |
| 2023-06-14 | 246.39 |
| 2023-06-13 | 248.68 |
| 2023-06-12 | 246.39 |
| 2023-06-09 | 245.69 |
| 2023-06-08 | 243.76 |
| 2023-06-07 | 242.70 |
| 2023-06-06 | 239.54 |
| 2023-06-05 | 240.24 |
| 2023-06-02 | 237.43 |
| 2023-06-01 | 224.06 |
| 2023-05-31 | 224.94 |
| 2023-05-30 | 230.92 |
| 2023-05-29 | 230.22 |
| 2023-05-25 | 233.56 |
| 2023-05-24 | 239.54 |
| 2023-05-23 | 244.64 |
| 2023-05-22 | 248.86 |
| 2023-05-19 | 244.64 |
| 2023-05-18 | 249.56 |
| 2023-05-17 | 246.22 |
| 2023-05-16 | 253.78 |
| 2023-05-15 | 253.78 |
| 2023-05-12 | 247.27 |
| 2023-05-11 | 249.21 |
| 2023-05-10 | 249.38 |
| 2023-05-09 | 250.97 |
| 2023-05-08 | 258.70 |
| 2023-05-05 | 254.48 |
| 2023-05-04 | 252.72 |
| 2023-05-03 | 247.80 |
| 2023-05-02 | 251.49 |
| 2023-04-28 | 251.67 |
| 2023-04-27 | 250.61 |
| 2023-04-26 | 248.69 |
| 2023-04-25 | 246.77 |
| 2023-04-24 | 252.71 |
| 2023-04-21 | 254.11 |
| 2023-04-20 | 260.41 |
| 2023-04-19 | 259.71 |
| 2023-04-18 | 264.61 |
| 2023-04-17 | 267.76 |
| 2023-04-14 | 262.16 |
| 2023-04-13 | 259.71 |
| 2023-04-12 | 259.01 |
| 2023-04-11 | 262.51 |
| 2023-04-06 | 259.36 |
| 2023-04-04 | 258.31 |
| 2023-04-03 | 260.41 |
| 2023-03-31 | 260.06 |
| 2023-03-30 | 259.01 |
| 2023-03-29 | 256.56 |
| 2023-03-28 | 249.91 |
| 2023-03-27 | 245.89 |
| 2023-03-24 | 251.66 |
| 2023-03-23 | 254.46 |
| 2023-03-22 | 246.42 |
| 2023-03-21 | 240.47 |
| 2023-03-20 | 236.09 |
| 2023-03-17 | 245.37 |
| 2023-03-16 | 239.94 |
| 2023-03-15 | 246.07 |
| 2023-03-14 | 240.47 |
| 2023-03-13 | 248.52 |
| 2023-03-10 | 240.99 |
| 2023-03-09 | 252.71 |
| 2023-03-08 | 254.11 |
| 2023-03-07 | 262.51 |
| 2023-03-06 | 263.91 |
| 2023-03-03 | 263.56 |
| 2023-03-02 | 260.41 |
| 2023-03-01 | 263.21 |
| 2023-02-28 | 249.74 |
| 2023-02-27 | 251.31 |
| 2023-02-24 | 254.11 |
| 2023-02-23 | 258.31 |
| 2023-02-22 | 259.36 |
| 2023-02-21 | 261.81 |
| 2023-02-20 | 267.41 |
| 2023-02-17 | 265.31 |
| 2023-02-16 | 269.86 |
| 2023-02-15 | 266.36 |
| 2023-02-14 | 271.61 |
| 2023-02-13 | 273.36 |
| 2023-02-10 | 272.66 |
| 2023-02-09 | 280.71 |
| 2023-02-08 | 274.76 |
| 2023-02-07 | 274.76 |
| 2023-02-06 | 273.71 |
| 2023-02-03 | 281.06 |
| 2023-02-02 | 286.31 |
| 2023-02-01 | 288.06 |
| 2023-01-31 | 284.91 |
| 2023-01-30 | 288.76 |
| 2023-01-27 | 298.55 |
| 2023-01-26 | 297.50 |
| 2023-01-20 | 288.06 |
| 2023-01-19 | 281.06 |
| 2023-01-18 | 281.76 |
| 2023-01-17 | 279.66 |
| 2023-01-16 | 282.11 |
| 2023-01-13 | 282.46 |
| 2023-01-12 | 278.61 |
| 2023-01-11 | 277.56 |
| 2023-01-10 | 275.46 |
| 2023-01-09 | 276.16 |
| 2023-01-06 | 269.51 |
| 2023-01-05 | 270.56 |
| 2023-01-04 | 266.01 |
| 2023-01-03 | 254.46 |
| 2022-12-30 | 248.52 |
| 2022-12-29 | 247.29 |
| 2022-12-28 | 250.61 |
| 2022-12-23 | 244.67 |
| 2022-12-22 | 246.24 |
| 2022-12-21 | 237.49 |
| 2022-12-20 | 236.09 |
| 2022-12-19 | 241.34 |
| 2022-12-16 | 243.27 |
| 2022-12-15 | 241.34 |
| 2022-12-14 | 246.42 |
| 2022-12-13 | 245.19 |
| 2022-12-12 | 242.57 |
| 2022-12-09 | 249.91 |
| 2022-12-08 | 242.22 |
| 2022-12-07 | 232.07 |
| 2022-12-06 | 242.57 |
| 2022-12-05 | 242.39 |
| 2022-12-02 | 228.40 |
| 2022-12-01 | 231.02 |
| 2022-11-30 | 227.17 |
| 2022-11-29 | 220.52 |
| 2022-11-28 | 204.78 |
| 2022-11-25 | 209.32 |
| 2022-11-24 | 211.07 |
| 2022-11-23 | 208.28 |
| 2022-11-22 | 206.53 |
| 2022-11-21 | 210.90 |
| 2022-11-18 | 216.32 |
| 2022-11-17 | 217.55 |
| 2022-11-16 | 221.22 |
| 2022-11-15 | 222.80 |
| 2022-11-14 | 209.67 |
| 2022-11-11 | 204.78 |
| 2022-11-10 | 183.43 |
| 2022-11-09 | 187.98 |
| 2022-11-08 | 191.65 |
| 2022-11-07 | 191.83 |
| 2022-11-04 | 183.96 |
| 2022-11-03 | 169.78 |
| 2022-11-02 | 178.36 |
| 2022-11-01 | 172.06 |
| 2022-10-31 | 159.29 |
| 2022-10-28 | 161.39 |
| 2022-10-27 | 171.36 |
| 2022-10-26 | 169.67 |
| 2022-10-25 | 167.14 |
| 2022-10-24 | 167.14 |
| 2022-10-21 | 184.87 |
| 2022-10-20 | 185.71 |
| 2022-10-19 | 189.93 |
| 2022-10-18 | 196.52 |
| 2022-10-17 | 191.12 |
| 2022-10-14 | 190.95 |
| 2022-10-13 | 188.08 |
| 2022-10-12 | 192.97 |
| 2022-10-11 | 195.34 |
| 2022-10-10 | 201.42 |
| 2022-10-07 | 210.37 |
| 2022-10-06 | 215.09 |
| 2022-10-05 | 216.28 |
| 2022-10-03 | 199.05 |
| 2022-09-30 | 202.09 |
| 2022-09-29 | 200.57 |
| 2022-09-28 | 202.26 |
| 2022-09-27 | 212.73 |
| 2022-09-26 | 212.39 |
| 2022-09-23 | 213.74 |
| 2022-09-22 | 217.63 |
| 2022-09-21 | 222.69 |
| 2022-09-20 | 228.27 |
| 2022-09-19 | 224.04 |
| 2022-09-16 | 227.59 |
| 2022-09-15 | 230.29 |
| 2022-09-14 | 229.28 |
| 2022-09-13 | 237.21 |
| 2022-09-09 | 237.72 |
| 2022-09-08 | 228.94 |
| 2022-09-07 | 232.15 |
| 2022-09-06 | 234.51 |
| 2022-09-05 | 234.34 |
| 2022-09-02 | 238.40 |
| 2022-09-01 | 241.10 |
| 2022-08-31 | 246.16 |
| 2022-08-30 | 246.16 |
| 2022-08-29 | 246.50 |
| 2022-08-26 | 249.54 |
| 2022-08-25 | 246.16 |
| 2022-08-24 | 234.34 |
| 2022-08-23 | 238.40 |
| 2022-08-22 | 242.45 |
| 2022-08-19 | 243.12 |
| 2022-08-18 | 242.45 |
| 2022-08-17 | 244.81 |
| 2022-08-16 | 243.46 |
| 2022-08-15 | 247.52 |
| 2022-08-12 | 249.88 |
| 2022-08-11 | 247.52 |
| 2022-08-10 | 240.09 |
| 2022-08-09 | 246.16 |
| 2022-08-08 | 247.18 |
| 2022-08-05 | 249.54 |
| 2022-08-04 | 249.20 |
| 2022-08-03 | 242.45 |
| 2022-08-02 | 241.10 |
| 2022-08-01 | 249.20 |
| 2022-07-29 | 249.20 |
| 2022-07-28 | 256.63 |
| 2022-07-27 | 257.98 |
| 2022-07-26 | 262.37 |
| 2022-07-25 | 256.63 |
| 2022-07-22 | 256.30 |
| 2022-07-21 | 255.96 |
| 2022-07-20 | 262.04 |
| 2022-07-19 | 258.32 |
| 2022-07-18 | 260.69 |
| 2022-07-15 | 251.91 |
| 2022-07-14 | 258.66 |
| 2022-07-13 | 260.35 |
| 2022-07-12 | 260.69 |
| 2022-07-11 | 265.41 |
| 2022-07-08 | 275.21 |
| 2022-07-07 | 274.53 |
| 2022-07-06 | 271.83 |
| 2022-07-05 | 276.90 |
| 2022-07-04 | 276.22 |
| 2022-06-30 | 276.22 |
| 2022-06-29 | 277.91 |
| 2022-06-28 | 283.65 |
| 2022-06-27 | 281.29 |
| 2022-06-24 | 272.17 |
| 2022-06-23 | 265.08 |
| 2022-06-22 | 260.35 |
| 2022-06-21 | 269.47 |
| 2022-06-20 | 263.39 |
| 2022-06-17 | 262.37 |
| 2022-06-16 | 257.31 |
| 2022-06-15 | 265.41 |
| 2022-06-14 | 260.69 |
| 2022-06-13 | 260.35 |
| 2022-06-10 | 273.52 |
| 2022-06-09 | 274.20 |
| 2022-06-08 | 275.88 |
| 2022-06-07 | 268.12 |
| 2022-06-06 | 269.80 |
| 2022-06-02 | 260.35 |
| 2022-06-01 | 263.39 |
| 2022-05-31 | 265.08 |
| 2022-05-30 | 260.01 |
| 2022-05-27 | 253.26 |
| 2022-05-26 | 242.79 |
| 2022-05-25 | 244.14 |
| 2022-05-24 | 243.12 |
| 2022-05-23 | 248.19 |
| 2022-05-20 | 252.24 |
| 2022-05-19 | 242.45 |
| 2022-05-18 | 250.22 |
| 2022-05-17 | 249.88 |
| 2022-05-16 | 238.73 |
| 2022-05-13 | 237.72 |
| 2022-05-12 | 228.77 |
| 2022-05-11 | 237.05 |
| 2022-05-10 | 232.99 |
| 2022-05-06 | 240.09 |
| 2022-05-05 | 252.58 |
| 2022-05-04 | 254.27 |
| 2022-05-03 | 258.32 |
| 2022-04-29 | 258.32 |
| 2022-04-28 | 244.14 |
| 2022-04-27 | 238.73 |
| 2022-04-26 | 238.73 |
| 2022-04-25 | 239.07 |
| 2022-04-22 | 250.51 |
| 2022-04-21 | 251.18 |
| 2022-04-20 | 255.22 |
| 2022-04-19 | 256.90 |
| 2022-04-14 | 265.31 |
| 2022-04-13 | 262.95 |
| 2022-04-12 | 261.94 |
| 2022-04-11 | 260.26 |
| 2022-04-08 | 271.70 |
| 2022-04-07 | 270.35 |
| 2022-04-06 | 274.39 |
| 2022-04-04 | 281.79 |
| 2022-04-01 | 274.39 |
| 2022-03-31 | 274.73 |
| 2022-03-30 | 276.75 |
| 2022-03-29 | 272.04 |
| 2022-03-28 | 268.00 |
| 2022-03-25 | 262.95 |
| 2022-03-24 | 272.37 |
| 2022-03-23 | 275.40 |
| 2022-03-22 | 271.36 |
| 2022-03-21 | 259.93 |
| 2022-03-18 | 264.30 |
| 2022-03-17 | 264.64 |
| 2022-03-16 | 240.42 |
| 2022-03-15 | 213.67 |
| 2022-03-14 | 233.02 |
| 2022-03-11 | 249.83 |
| 2022-03-10 | 254.88 |
| 2022-03-09 | 249.50 |
| 2022-03-08 | 251.18 |
| 2022-03-07 | 256.90 |
| 2022-03-04 | 271.03 |
| 2022-03-03 | 280.78 |
| 2022-03-02 | 278.43 |
| 2022-03-01 | 284.82 |
| 2022-02-28 | 284.82 |
| 2022-02-25 | 285.49 |
| 2022-02-24 | 287.85 |
| 2022-02-23 | 300.29 |
| 2022-02-22 | 297.26 |
| 2022-02-21 | 309.37 |
| 2022-02-18 | 311.73 |
| 2022-02-17 | 319.13 |
| 2022-02-16 | 317.45 |
| 2022-02-15 | 311.39 |
| 2022-02-14 | 315.09 |
| 2022-02-11 | 320.81 |
| 2022-02-10 | 321.15 |
| 2022-02-09 | 319.80 |
| 2022-02-08 | 311.73 |
| 2022-02-07 | 315.09 |
| 2022-02-04 | 315.43 |
| 2022-01-31 | 303.32 |
| 2022-01-28 | 298.27 |
| 2022-01-27 | 302.31 |
| 2022-01-26 | 310.38 |
| 2022-01-25 | 310.38 |
| 2022-01-24 | 317.11 |
| 2022-01-21 | 321.48 |
| 2022-01-20 | 321.82 |
| 2022-01-19 | 307.36 |
| 2022-01-18 | 308.03 |
| 2022-01-17 | 309.37 |
| 2022-01-14 | 311.73 |
| 2022-01-13 | 313.07 |
| 2022-01-12 | 312.07 |
| 2022-01-11 | 301.30 |
| 2022-01-10 | 300.96 |
| 2022-01-07 | 297.60 |
| 2022-01-06 | 290.54 |
| 2022-01-05 | 287.51 |
| 2022-01-04 | 294.24 |
| 2022-01-03 | 293.56 |
| 2021-12-31 | 295.58 |
| 2021-12-30 | 291.55 |
| 2021-12-29 | 290.20 |
| 2021-12-28 | 293.90 |
| 2021-12-24 | 293.23 |
| 2021-12-23 | 292.56 |
| 2021-12-22 | 290.20 |
| 2021-12-21 | 288.52 |
| 2021-12-20 | 285.15 |
| 2021-12-17 | 292.56 |
| 2021-12-16 | 297.94 |
| 2021-12-15 | 296.59 |
| 2021-12-14 | 299.62 |
| 2021-12-13 | 306.01 |
| 2021-12-10 | 305.67 |
| 2021-12-09 | 310.05 |
| 2021-12-08 | 306.35 |
| 2021-12-07 | 306.01 |
| 2021-12-06 | 295.25 |
| 2021-12-03 | 302.31 |
| 2021-12-02 | 302.98 |
| 2021-12-01 | 300.96 |
| 2021-11-30 | 297.26 |
| 2021-11-29 | 306.01 |
| 2021-11-26 | 308.03 |
| 2021-11-25 | 319.13 |
| 2021-11-24 | 318.12 |
| 2021-11-23 | 317.45 |
| 2021-11-22 | 322.16 |
| 2021-11-19 | 323.50 |
| 2021-11-18 | 327.20 |
| 2021-11-17 | 333.59 |
| 2021-11-16 | 333.93 |
| 2021-11-15 | 329.89 |
| 2021-11-12 | 328.88 |
| 2021-11-11 | 327.88 |
| 2021-11-10 | 323.17 |
| 2021-11-09 | 319.80 |
| 2021-11-08 | 319.80 |
| 2021-11-05 | 321.82 |
| 2021-11-04 | 326.87 |
| 2021-11-03 | 323.17 |
| 2021-11-02 | 325.52 |
| 2021-11-01 | 325.52 |
| 2021-10-29 | 329.22 |
| 2021-10-28 | 331.24 |
| 2021-10-27 | 332.89 |
| 2021-10-26 | 339.47 |
| 2021-10-25 | 341.12 |
| 2021-10-22 | 340.79 |
| 2021-10-21 | 338.49 |
| 2021-10-20 | 341.78 |
| 2021-10-19 | 335.52 |
| 2021-10-18 | 329.92 |
| 2021-10-15 | 327.94 |
| 2021-10-12 | 321.69 |
| 2021-10-11 | 327.29 |
| 2021-10-08 | 319.71 |
| 2021-10-07 | 317.73 |
| 2021-10-06 | 305.54 |
| 2021-10-05 | 307.85 |
| 2021-10-04 | 307.19 |
| 2021-09-30 | 315.43 |
| 2021-09-29 | 317.07 |
| 2021-09-28 | 313.78 |
| 2021-09-27 | 308.84 |
| 2021-09-24 | 309.50 |
| 2021-09-23 | 314.77 |
| 2021-09-21 | 309.50 |
| 2021-09-20 | 307.85 |
| 2021-09-17 | 321.36 |
| 2021-09-16 | 317.73 |
| 2021-09-15 | 324.65 |
| 2021-09-14 | 330.91 |
| 2021-09-13 | 335.85 |
| 2021-09-10 | 342.11 |
| 2021-09-09 | 333.87 |
| 2021-09-08 | 343.10 |
| 2021-09-07 | 344.42 |
| 2021-09-06 | 340.79 |
| 2021-09-03 | 337.17 |
| 2021-09-02 | 339.80 |
| 2021-09-01 | 338.16 |
| 2021-08-31 | 335.19 |
| 2021-08-30 | 329.92 |
| 2021-08-27 | 327.61 |
| 2021-08-26 | 327.94 |
| 2021-08-25 | 332.56 |
| 2021-08-24 | 332.23 |
| 2021-08-23 | 323.00 |
| 2021-08-20 | 318.06 |
| 2021-08-19 | 325.64 |
| 2021-08-18 | 334.53 |
| 2021-08-17 | 332.56 |
| 2021-08-16 | 340.13 |
| 2021-08-13 | 343.10 |
| 2021-08-12 | 344.42 |
| 2021-08-11 | 347.05 |
| 2021-08-10 | 346.06 |
| 2021-08-09 | 340.79 |
| 2021-08-06 | 339.80 |
| 2021-08-05 | 340.13 |
| 2021-08-04 | 343.76 |
| 2021-08-03 | 339.47 |
| 2021-08-02 | 340.13 |
| 2021-07-30 | 336.84 |
| 2021-07-29 | 342.11 |
| 2021-07-28 | 328.93 |
| 2021-07-27 | 322.67 |
| 2021-07-26 | 339.80 |
| 2021-07-23 | 358.91 |
| 2021-07-22 | 365.17 |
| 2021-07-21 | 357.26 |
| 2021-07-20 | 357.26 |
| 2021-07-19 | 361.22 |
| 2021-07-16 | 371.10 |
| 2021-07-15 | 369.45 |
| 2021-07-14 | 366.16 |
| 2021-07-13 | 369.12 |
| 2021-07-12 | 362.87 |
| 2021-07-09 | 360.23 |
| 2021-07-08 | 356.94 |
| 2021-07-07 | 370.11 |
| 2021-07-06 | 370.44 |
| 2021-07-05 | 371.76 |
| 2021-07-02 | 373.41 |
| 2021-06-30 | 381.64 |
| 2021-06-29 | 384.61 |
| 2021-06-28 | 388.23 |
| 2021-06-25 | 387.90 |
| 2021-06-24 | 382.30 |
| 2021-06-23 | 381.31 |
| 2021-06-22 | 372.09 |
| 2021-06-21 | 375.38 |
| 2021-06-18 | 380.33 |
| 2021-06-17 | 375.71 |
| 2021-06-16 | 374.40 |
| 2021-06-15 | 377.69 |
| 2021-06-11 | 380.98 |
| 2021-06-10 | 379.01 |
| 2021-06-09 | 379.34 |
| 2021-06-08 | 379.67 |
| 2021-06-07 | 380.00 |
| 2021-06-04 | 381.64 |
| 2021-06-03 | 381.97 |
| 2021-06-02 | 387.24 |
| 2021-06-01 | 390.54 |
| 2021-05-31 | 384.28 |
| 2021-05-28 | 384.61 |
| 2021-05-27 | 383.95 |
| 2021-05-26 | 383.95 |
| 2021-05-25 | 380.66 |
| 2021-05-24 | 372.09 |
| 2021-05-21 | 371.76 |
| 2021-05-20 | 371.43 |
| 2021-05-18 | 374.07 |
| 2021-05-17 | 367.48 |
| 2021-05-14 | 364.51 |
| 2021-05-13 | 360.89 |
| 2021-05-12 | 367.81 |
| 2021-05-11 | 363.19 |
| 2021-05-10 | 373.41 |
| 2021-05-07 | 374.73 |
| 2021-05-06 | 374.07 |
| 2021-05-05 | 371.76 |
| 2021-05-04 | 374.07 |
| 2021-05-03 | 369.12 |
| 2021-04-30 | 374.40 |
| 2021-04-29 | 385.27 |
| 2021-04-28 | 379.01 |
| 2021-04-27 | 376.07 |
| 2021-04-26 | 377.05 |
| 2021-04-23 | 379.33 |
| 2021-04-22 | 373.46 |
| 2021-04-21 | 371.82 |
| 2021-04-20 | 379.33 |
| 2021-04-19 | 379.66 |
| 2021-04-16 | 377.38 |
| 2021-04-15 | 373.78 |
| 2021-04-14 | 376.72 |
| 2021-04-13 | 372.15 |
| 2021-04-12 | 367.58 |
| 2021-04-09 | 373.46 |
| 2021-04-08 | 378.03 |
| 2021-04-07 | 371.82 |
| 2021-04-01 | 376.07 |
| 2021-03-31 | 367.91 |
| 2021-03-30 | 370.52 |
| 2021-03-29 | 367.25 |
| 2021-03-26 | 366.27 |
| 2021-03-25 | 359.74 |
| 2021-03-24 | 359.09 |
| 2021-03-23 | 370.19 |
| 2021-03-22 | 375.09 |
| 2021-03-19 | 376.40 |
| 2021-03-18 | 384.23 |
| 2021-03-17 | 378.35 |
| 2021-03-16 | 377.70 |
| 2021-03-15 | 375.42 |
| 2021-03-12 | 373.46 |
| 2021-03-11 | 382.93 |
| 2021-03-10 | 375.74 |
| 2021-03-09 | 372.80 |
| 2021-03-08 | 369.21 |
| 2021-03-05 | 377.38 |
| 2021-03-04 | 380.31 |
| 2021-03-03 | 389.78 |
| 2021-03-02 | 377.38 |
| 2021-03-01 | 382.93 |
| 2021-02-26 | 377.05 |
| 2021-02-25 | 395.01 |
| 2021-02-24 | 387.82 |
| 2021-02-23 | 402.84 |
| 2021-02-22 | 398.27 |
| 2021-02-19 | 402.84 |
| 2021-02-18 | 402.52 |
| 2021-02-17 | 410.03 |
| 2021-02-16 | 404.48 |
| 2021-02-11 | 395.01 |
| 2021-02-10 | 394.03 |
| 2021-02-09 | 382.93 |
| 2021-02-08 | 381.62 |
| 2021-02-05 | 381.29 |
| 2021-02-04 | 377.38 |
| 2021-02-03 | 380.97 |
| 2021-02-02 | 380.31 |
| 2021-02-01 | 374.44 |
| 2021-01-29 | 364.64 |
| 2021-01-28 | 368.56 |
| 2021-01-27 | 380.97 |
| 2021-01-26 | 382.60 |
| 2021-01-25 | 394.35 |
| 2021-01-22 | 383.58 |
| 2021-01-21 | 390.76 |
| 2021-01-20 | 391.09 |
| 2021-01-19 | 386.52 |
| 2021-01-18 | 373.46 |
| 2021-01-15 | 369.87 |
| 2021-01-14 | 367.58 |
| 2021-01-13 | 363.66 |
| 2021-01-12 | 363.66 |
| 2021-01-11 | 359.09 |
| 2021-01-08 | 357.46 |
| 2021-01-07 | 352.23 |
| 2021-01-06 | 354.52 |
| 2021-01-05 | 352.89 |
| 2021-01-04 | 351.25 |
| 2020-12-31 | 347.34 |
| 2020-12-30 | 346.36 |
| 2020-12-29 | 336.56 |
| 2020-12-28 | 332.32 |
| 2020-12-24 | 334.27 |
| 2020-12-23 | 332.97 |
| 2020-12-22 | 329.38 |
| 2020-12-21 | 331.99 |
| 2020-12-18 | 334.27 |
| 2020-12-17 | 338.52 |
| 2020-12-16 | 335.58 |
| 2020-12-15 | 331.01 |
| 2020-12-14 | 333.95 |
| 2020-12-11 | 335.91 |
| 2020-12-10 | 334.27 |
| 2020-12-09 | 335.58 |
| 2020-12-08 | 331.99 |
| 2020-12-07 | 334.60 |
| 2020-12-04 | 340.48 |
| 2020-12-03 | 339.17 |
| 2020-12-02 | 335.58 |
| 2020-12-01 | 336.23 |
| 2020-11-30 | 333.62 |
| 2020-11-27 | 342.11 |
| 2020-11-26 | 339.83 |
| 2020-11-25 | 337.21 |
| 2020-11-24 | 336.56 |
| 2020-11-23 | 334.93 |
| 2020-11-20 | 333.95 |
| 2020-11-19 | 332.97 |
| 2020-11-18 | 335.58 |
| 2020-11-17 | 333.95 |
| 2020-11-16 | 333.29 |
| 2020-11-13 | 329.38 |
| 2020-11-12 | 330.03 |
| 2020-11-11 | 331.01 |
| 2020-11-10 | 331.01 |
| 2020-11-09 | 327.09 |
| 2020-11-06 | 322.52 |
| 2020-11-05 | 319.58 |
| 2020-11-04 | 308.15 |
| 2020-11-03 | 310.11 |
| 2020-11-02 | 301.62 |
| 2020-10-30 | 295.74 |
| 2020-10-29 | 303.58 |
| 2020-10-28 | 304.85 |
| 2020-10-27 | 305.81 |
| 2020-10-23 | 308.67 |
| 2020-10-22 | 306.44 |
| 2020-10-21 | 306.13 |
| 2020-10-20 | 302.95 |
| 2020-10-19 | 302.63 |
| 2020-10-16 | 300.72 |
| 2020-10-15 | 295.95 |
| 2020-10-14 | 304.22 |
| 2020-10-12 | 305.17 |
| 2020-10-09 | 297.22 |
| 2020-10-08 | 296.58 |
| 2020-10-07 | 298.49 |
| 2020-10-06 | 294.04 |
| 2020-10-05 | 289.91 |
| 2020-09-30 | 286.09 |
| 2020-09-29 | 282.91 |
| 2020-09-28 | 286.09 |
| 2020-09-25 | 282.59 |
| 2020-09-24 | 283.55 |
| 2020-09-23 | 289.91 |
| 2020-09-22 | 289.59 |
| 2020-09-21 | 293.09 |
| 2020-09-18 | 301.36 |
| 2020-09-17 | 299.45 |
| 2020-09-16 | 305.17 |
| 2020-09-15 | 305.81 |
| 2020-09-14 | 303.90 |
| 2020-09-11 | 301.67 |
| 2020-09-10 | 299.76 |
| 2020-09-09 | 301.36 |
| 2020-09-08 | 303.58 |
| 2020-09-07 | 304.54 |
| 2020-09-04 | 305.81 |
| 2020-09-03 | 308.99 |
| 2020-09-02 | 310.58 |
| 2020-09-01 | 311.53 |
| 2020-08-31 | 310.90 |
| 2020-08-28 | 315.35 |
| 2020-08-27 | 312.80 |
| 2020-08-26 | 315.35 |
| 2020-08-25 | 315.98 |
| 2020-08-24 | 316.30 |
| 2020-08-21 | 309.94 |
| 2020-08-20 | 304.54 |
| 2020-08-19 | 311.53 |
| 2020-08-18 | 313.76 |
| 2020-08-17 | 313.44 |
| 2020-08-14 | 310.58 |
| 2020-08-13 | 311.85 |
| 2020-08-12 | 311.53 |
| 2020-08-11 | 306.44 |
| 2020-08-10 | 299.13 |
| 2020-08-07 | 300.40 |
| 2020-08-06 | 307.08 |
| 2020-08-05 | 310.26 |
| 2020-08-04 | 307.40 |
| 2020-08-03 | 299.45 |
| 2020-07-31 | 301.67 |
| 2020-07-30 | 302.95 |
| 2020-07-29 | 305.81 |
| 2020-07-28 | 304.85 |
| 2020-07-27 | 303.26 |
| 2020-07-24 | 303.26 |
| 2020-07-23 | 311.85 |
| 2020-07-22 | 308.35 |
| 2020-07-21 | 317.89 |
| 2020-07-20 | 308.99 |
| 2020-07-17 | 310.26 |
| 2020-07-16 | 308.03 |
| 2020-07-15 | 316.30 |
| 2020-07-14 | 315.98 |
| 2020-07-13 | 321.07 |
| 2020-07-10 | 318.85 |
| 2020-07-09 | 327.43 |
| 2020-07-08 | 325.21 |
| 2020-07-07 | 323.62 |
| 2020-07-06 | 328.39 |
| 2020-07-03 | 312.17 |
| 2020-07-02 | 308.67 |
| 2020-06-30 | 295.95 |
| 2020-06-29 | 293.72 |
| 2020-06-26 | 297.54 |
| 2020-06-24 | 301.36 |
| 2020-06-23 | 303.26 |
| 2020-06-22 | 297.54 |
| 2020-06-19 | 298.49 |
| 2020-06-18 | 295.63 |
| 2020-06-17 | 295.95 |
| 2020-06-16 | 294.36 |
| 2020-06-15 | 284.82 |
| 2020-06-12 | 292.77 |
| 2020-06-11 | 295.31 |
| 2020-06-10 | 304.85 |
| 2020-06-09 | 304.54 |
| 2020-06-08 | 299.76 |
| 2020-06-05 | 299.76 |
| 2020-06-04 | 293.09 |
| 2020-06-03 | 292.45 |
| 2020-06-02 | 285.77 |
| 2020-06-01 | 281.32 |
| 2020-05-29 | 268.92 |
| 2020-05-28 | 271.30 |
| 2020-05-27 | 273.69 |
| 2020-05-26 | 276.07 |
| 2020-05-25 | 268.12 |
| 2020-05-22 | 268.12 |
| 2020-05-21 | 288.79 |
| 2020-05-20 | 291.97 |
| 2020-05-19 | 291.18 |
| 2020-05-18 | 284.82 |
| 2020-05-15 | 281.64 |
| 2020-05-14 | 281.64 |
| 2020-05-13 | 287.20 |
| 2020-05-12 | 288.79 |
| 2020-05-11 | 294.36 |
| 2020-05-08 | 288.00 |
| 2020-05-07 | 284.02 |
| 2020-05-06 | 287.20 |
| 2020-05-05 | 281.64 |
| 2020-05-04 | 277.66 |
| 2020-04-29 | 293.56 |
| 2020-04-28 | 293.56 |
| 2020-04-27 | 288.16 |
| 2020-04-24 | 281.03 |
| 2020-04-23 | 282.61 |
| 2020-04-22 | 281.82 |
| 2020-04-21 | 280.24 |
| 2020-04-20 | 289.74 |
| 2020-04-17 | 288.95 |
| 2020-04-16 | 284.20 |
| 2020-04-15 | 284.99 |
| 2020-04-14 | 291.33 |
| 2020-04-09 | 288.16 |
| 2020-04-08 | 283.40 |
| 2020-04-07 | 288.16 |
| 2020-04-06 | 279.44 |
| 2020-04-03 | 271.52 |
| 2020-04-02 | 272.31 |
| 2020-04-01 | 269.15 |
| 2020-03-31 | 277.86 |
| 2020-03-30 | 270.73 |
| 2020-03-27 | 276.27 |
| 2020-03-26 | 273.90 |
| 2020-03-25 | 277.07 |
| 2020-03-24 | 265.18 |
| 2020-03-23 | 248.55 |
| 2020-03-20 | 265.98 |
| 2020-03-19 | 248.55 |
| 2020-03-18 | 258.85 |
| 2020-03-17 | 273.90 |
| 2020-03-16 | 272.31 |
| 2020-03-13 | 285.78 |
| 2020-03-12 | 290.53 |
| 2020-03-11 | 305.58 |
| 2020-03-10 | 307.17 |
| 2020-03-09 | 303.21 |
| 2020-03-06 | 319.84 |
| 2020-03-05 | 328.56 |
| 2020-03-04 | 320.64 |
| 2020-03-03 | 321.43 |
| 2020-03-02 | 322.22 |
| 2020-02-28 | 319.05 |
| 2020-02-27 | 330.14 |
| 2020-02-26 | 326.97 |
| 2020-02-25 | 329.35 |
| 2020-02-24 | 328.56 |
| 2020-02-21 | 335.69 |
| 2020-02-20 | 339.65 |
| 2020-02-19 | 341.23 |
| 2020-02-18 | 338.85 |
| 2020-02-17 | 345.98 |
| 2020-02-14 | 343.61 |
| 2020-02-13 | 342.82 |
| 2020-02-12 | 344.40 |
| 2020-02-11 | 339.65 |
| 2020-02-10 | 334.10 |
| 2020-02-07 | 336.48 |
| 2020-02-06 | 338.85 |
| 2020-02-05 | 326.97 |
| 2020-02-04 | 325.39 |
| 2020-02-03 | 319.84 |
| 2020-01-31 | 319.84 |
| 2020-01-30 | 322.22 |
| 2020-01-29 | 332.52 |
| 2020-01-24 | 345.19 |
| 2020-01-23 | 343.61 |
| 2020-01-22 | 352.32 |
| 2020-01-21 | 345.98 |
| 2020-01-20 | 358.66 |
| 2020-01-17 | 362.62 |
| 2020-01-16 | 359.45 |
| 2020-01-15 | 358.66 |
| 2020-01-14 | 360.24 |
| 2020-01-13 | 361.83 |
| 2020-01-10 | 356.28 |
| 2020-01-09 | 356.28 |
| 2020-01-08 | 347.57 |
| 2020-01-07 | 350.74 |
| 2020-01-06 | 350.74 |
| 2020-01-03 | 353.91 |
| 2020-01-02 | 354.70 |
| 2019-12-31 | 350.74 |
| 2019-12-30 | 352.32 |
| 2019-12-27 | 349.94 |
| 2019-12-24 | 343.61 |
| 2019-12-23 | 345.19 |
| 2019-12-20 | 345.98 |
| 2019-12-19 | 343.61 |
| 2019-12-18 | 344.40 |
| 2019-12-17 | 343.61 |
| 2019-12-16 | 338.85 |
| 2019-12-13 | 341.23 |
| 2019-12-12 | 330.93 |
| 2019-12-11 | 324.60 |
| 2019-12-10 | 321.43 |
| 2019-12-09 | 323.01 |
| 2019-12-06 | 322.22 |
| 2019-12-05 | 319.05 |
| 2019-12-04 | 315.88 |
| 2019-12-03 | 320.64 |
| 2019-12-02 | 322.22 |
| 2019-11-29 | 319.84 |
| 2019-11-28 | 328.56 |
| 2019-11-27 | 330.14 |
| 2019-11-26 | 329.35 |
| 2019-11-25 | 330.14 |
| 2019-11-22 | 323.80 |
| 2019-11-21 | 321.43 |
| 2019-11-20 | 328.56 |
| 2019-11-19 | 331.73 |
| 2019-11-18 | 324.60 |
| 2019-11-15 | 319.84 |
| 2019-11-14 | 320.64 |
| 2019-11-13 | 323.01 |
| 2019-11-12 | 330.93 |
| 2019-11-11 | 329.35 |
| 2019-11-08 | 340.44 |
| 2019-11-07 | 343.61 |
| 2019-11-06 | 341.23 |
| 2019-11-05 | 341.23 |
| 2019-11-04 | 339.65 |
| 2019-11-01 | 332.52 |
| 2019-10-31 | 328.56 |
| 2019-10-30 | 324.91 |
| 2019-10-29 | 327.22 |
| 2019-10-28 | 327.99 |
| 2019-10-25 | 325.68 |
| 2019-10-24 | 325.68 |
| 2019-10-23 | 323.37 |
| 2019-10-22 | 326.45 |
| 2019-10-21 | 324.91 |
| 2019-10-18 | 325.68 |
| 2019-10-17 | 327.99 |
| 2019-10-16 | 324.14 |
| 2019-10-15 | 321.83 |
| 2019-10-14 | 322.60 |
| 2019-10-11 | 320.29 |
| 2019-10-10 | 309.52 |
| 2019-10-09 | 309.52 |
| 2019-10-08 | 312.60 |
| 2019-10-04 | 311.06 |
| 2019-10-03 | 315.68 |
| 2019-10-02 | 314.14 |
| 2019-09-30 | 314.91 |
| 2019-09-27 | 313.37 |
| 2019-09-26 | 314.14 |
| 2019-09-25 | 313.37 |
| 2019-09-24 | 318.75 |
| 2019-09-23 | 317.22 |
| 2019-09-20 | 321.06 |
| 2019-09-19 | 321.06 |
| 2019-09-18 | 325.68 |
| 2019-09-17 | 325.68 |
| 2019-09-16 | 330.30 |
| 2019-09-13 | 334.15 |
| 2019-09-12 | 330.30 |
| 2019-09-11 | 330.30 |
| 2019-09-10 | 324.14 |
| 2019-09-09 | 324.14 |
| 2019-09-06 | 322.60 |
| 2019-09-05 | 321.83 |
| 2019-09-04 | 320.29 |
| 2019-09-03 | 304.90 |
| 2019-09-02 | 306.44 |
| 2019-08-30 | 307.98 |
| 2019-08-29 | 307.21 |
| 2019-08-28 | 305.67 |
| 2019-08-27 | 306.44 |
| 2019-08-26 | 307.21 |
| 2019-08-23 | 314.14 |
| 2019-08-22 | 312.60 |
| 2019-08-21 | 315.68 |
| 2019-08-20 | 315.68 |
| 2019-08-19 | 314.91 |
| 2019-08-16 | 307.98 |
| 2019-08-15 | 303.36 |
| 2019-08-14 | 299.51 |
| 2019-08-13 | 300.28 |
| 2019-08-12 | 307.98 |
| 2019-08-09 | 310.29 |
| 2019-08-08 | 313.37 |
| 2019-08-07 | 311.83 |
| 2019-08-06 | 311.83 |
| 2019-08-05 | 313.37 |
| 2019-08-02 | 324.91 |
| 2019-08-01 | 335.69 |
| 2019-07-31 | 338.77 |
| 2019-07-30 | 344.16 |
| 2019-07-29 | 343.39 |
| 2019-07-26 | 347.24 |
| 2019-07-25 | 351.09 |
| 2019-07-24 | 349.55 |
| 2019-07-23 | 348.78 |
| 2019-07-22 | 346.47 |
| 2019-07-19 | 353.39 |
| 2019-07-18 | 348.78 |
| 2019-07-17 | 351.09 |
| 2019-07-16 | 351.09 |
| 2019-07-15 | 350.32 |
| 2019-07-12 | 349.55 |
| 2019-07-11 | 348.01 |
| 2019-07-10 | 344.93 |
| 2019-07-09 | 343.39 |
| 2019-07-08 | 346.47 |
| 2019-07-05 | 354.16 |
| 2019-07-04 | 354.93 |
| 2019-07-03 | 354.93 |
| 2019-07-02 | 355.70 |
| 2019-06-28 | 348.01 |
| 2019-06-27 | 349.55 |
| 2019-06-26 | 342.62 |
| 2019-06-25 | 341.85 |
| 2019-06-24 | 346.47 |
| 2019-06-21 | 346.47 |
| 2019-06-20 | 348.01 |
| 2019-06-19 | 341.08 |
| 2019-06-18 | 330.30 |
| 2019-06-17 | 327.22 |
| 2019-06-14 | 324.91 |
| 2019-06-13 | 327.99 |
| 2019-06-12 | 327.99 |
| 2019-06-11 | 334.92 |
| 2019-06-10 | 331.84 |
| 2019-06-06 | 321.83 |
| 2019-06-05 | 321.83 |
| 2019-06-04 | 318.75 |
| 2019-06-03 | 320.29 |
| 2019-05-31 | 321.06 |
| 2019-05-30 | 324.14 |
| 2019-05-29 | 325.68 |
| 2019-05-28 | 327.22 |
| 2019-05-27 | 325.68 |
| 2019-05-24 | 327.22 |
| 2019-05-23 | 325.68 |
| 2019-05-22 | 330.30 |
| 2019-05-21 | 331.07 |
| 2019-05-20 | 331.84 |
| 2019-05-17 | 334.15 |
| 2019-05-16 | 338.00 |
| 2019-05-15 | 337.23 |
| 2019-05-14 | 335.69 |
| 2019-05-10 | 341.85 |
| 2019-05-09 | 338.77 |
| 2019-05-08 | 348.78 |
| 2019-05-07 | 354.16 |
| 2019-05-06 | 352.62 |
| 2019-05-03 | 365.71 |
| 2019-05-02 | 363.40 |
| 2019-04-30 | 359.55 |
| 2019-04-29 | 363.40 |
| 2019-04-26 | 358.01 |
| 2019-04-25 | 358.01 |
| 2019-04-24 | 361.08 |
| 2019-04-23 | 363.37 |
| 2019-04-18 | 363.37 |
| 2019-04-17 | 366.44 |
| 2019-04-16 | 366.44 |
| 2019-04-15 | 361.08 |
| 2019-04-12 | 362.61 |
| 2019-04-11 | 361.84 |
| 2019-04-10 | 366.44 |
| 2019-04-09 | 367.20 |
| 2019-04-08 | 365.67 |
| 2019-04-04 | 364.14 |
| 2019-04-03 | 363.37 |
| 2019-04-02 | 358.78 |
| 2019-04-01 | 358.01 |
| 2019-03-29 | 350.35 |
| 2019-03-28 | 344.99 |
| 2019-03-27 | 345.76 |
| 2019-03-26 | 341.93 |
| 2019-03-25 | 341.93 |
| 2019-03-22 | 350.35 |
| 2019-03-21 | 350.35 |
| 2019-03-20 | 354.18 |
| 2019-03-19 | 356.48 |
| 2019-03-18 | 354.95 |
| 2019-03-15 | 350.35 |
| 2019-03-14 | 347.29 |
| 2019-03-13 | 345.76 |
| 2019-03-12 | 348.82 |
| 2019-03-11 | 341.16 |
| 2019-03-08 | 336.57 |
| 2019-03-07 | 344.23 |
| 2019-03-06 | 348.82 |
| 2019-03-05 | 348.06 |
| 2019-03-04 | 347.29 |
| 2019-03-01 | 345.76 |
| 2019-02-28 | 342.69 |
| 2019-02-27 | 344.99 |
| 2019-02-26 | 344.99 |
| 2019-02-25 | 348.06 |
| 2019-02-22 | 345.76 |
| 2019-02-21 | 342.69 |
| 2019-02-20 | 340.40 |
| 2019-02-19 | 336.57 |
| 2019-02-18 | 338.10 |
| 2019-02-15 | 330.44 |
| 2019-02-14 | 338.87 |
| 2019-02-13 | 339.63 |
| 2019-02-12 | 335.04 |
| 2019-02-11 | 334.27 |
| 2019-02-08 | 331.21 |
| 2019-02-04 | 331.21 |
| 2019-02-01 | 330.44 |
| 2019-01-31 | 331.21 |
| 2019-01-30 | 325.84 |
| 2019-01-29 | 324.31 |
| 2019-01-28 | 325.08 |
| 2019-01-25 | 325.84 |
| 2019-01-24 | 318.19 |
| 2019-01-23 | 316.65 |
| 2019-01-22 | 315.89 |
| 2019-01-21 | 318.95 |
| 2019-01-18 | 317.42 |
| 2019-01-17 | 313.59 |
| 2019-01-16 | 315.12 |
| 2019-01-15 | 313.59 |
| 2019-01-14 | 305.17 |
| 2019-01-11 | 310.53 |
| 2019-01-10 | 309.76 |
| 2019-01-09 | 308.23 |
| 2019-01-08 | 298.27 |
| 2019-01-07 | 299.04 |
| 2019-01-04 | 295.21 |
| 2019-01-03 | 286.78 |
| 2019-01-02 | 286.78 |
| 2018-12-31 | 299.04 |
| 2018-12-28 | 292.91 |
| 2018-12-27 | 292.14 |
| 2018-12-24 | 295.97 |
| 2018-12-21 | 297.51 |
| 2018-12-20 | 295.97 |
| 2018-12-19 | 299.04 |
| 2018-12-18 | 298.27 |
| 2018-12-17 | 303.63 |
| 2018-12-14 | 302.87 |
| 2018-12-13 | 310.53 |
| 2018-12-12 | 305.93 |
| 2018-12-11 | 297.51 |
| 2018-12-10 | 298.27 |
| 2018-12-07 | 301.34 |
| 2018-12-06 | 303.63 |
| 2018-12-05 | 313.59 |
| 2018-12-04 | 320.48 |
| 2018-12-03 | 319.72 |
| 2018-11-30 | 308.99 |
| 2018-11-29 | 308.23 |
| 2018-11-28 | 310.53 |
| 2018-11-27 | 305.17 |
| 2018-11-26 | 306.70 |
| 2018-11-23 | 300.57 |
| 2018-11-22 | 301.34 |
| 2018-11-21 | 300.57 |
| 2018-11-20 | 299.04 |
| 2018-11-19 | 305.17 |
| 2018-11-16 | 302.87 |
| 2018-11-15 | 302.87 |
| 2018-11-14 | 295.97 |
| 2018-11-13 | 298.27 |
| 2018-11-12 | 295.21 |
| 2018-11-09 | 294.44 |
| 2018-11-08 | 304.40 |
| 2018-11-07 | 302.87 |
| 2018-11-06 | 302.10 |
| 2018-11-05 | 299.04 |
| 2018-11-02 | 307.46 |
| 2018-11-01 | 290.61 |
| 2018-10-31 | 283.72 |
| 2018-10-30 | 280.04 |
| 2018-10-29 | 283.01 |
| 2018-10-26 | 280.79 |
| 2018-10-25 | 285.98 |
| 2018-10-24 | 289.69 |
| 2018-10-23 | 290.44 |
| 2018-10-22 | 302.31 |
| 2018-10-19 | 293.40 |
| 2018-10-18 | 291.18 |
| 2018-10-16 | 291.92 |
| 2018-10-15 | 291.18 |
| 2018-10-12 | 296.37 |
| 2018-10-11 | 288.21 |
| 2018-10-10 | 303.05 |
| 2018-10-09 | 302.31 |
| 2018-10-08 | 303.05 |
| 2018-10-05 | 308.25 |
| 2018-10-04 | 308.99 |
| 2018-10-03 | 314.93 |
| 2018-10-02 | 315.67 |
| 2018-09-28 | 325.32 |
| 2018-09-27 | 324.58 |
| 2018-09-26 | 326.06 |
| 2018-09-24 | 320.87 |
| 2018-09-21 | 328.29 |
| 2018-09-20 | 320.87 |
| 2018-09-19 | 319.38 |
| 2018-09-18 | 314.93 |
| 2018-09-17 | 312.70 |
| 2018-09-14 | 317.90 |
| 2018-09-13 | 314.19 |
| 2018-09-12 | 305.28 |
| 2018-09-11 | 305.28 |
| 2018-09-10 | 308.99 |
| 2018-09-07 | 312.70 |
| 2018-09-06 | 314.19 |
| 2018-09-05 | 316.41 |
| 2018-09-04 | 328.29 |
| 2018-09-03 | 323.84 |
| 2018-08-31 | 325.32 |
| 2018-08-30 | 329.78 |
| 2018-08-29 | 333.49 |
| 2018-08-28 | 332.74 |
| 2018-08-27 | 331.26 |
| 2018-08-24 | 321.61 |
| 2018-08-23 | 322.35 |
| 2018-08-22 | 325.32 |
| 2018-08-21 | 323.10 |
| 2018-08-20 | 320.87 |
| 2018-08-17 | 314.93 |
| 2018-08-16 | 314.19 |
| 2018-08-15 | 315.67 |
| 2018-08-14 | 323.10 |
| 2018-08-13 | 325.32 |
| 2018-08-10 | 330.52 |
| 2018-08-09 | 334.97 |
| 2018-08-08 | 331.26 |
| 2018-08-07 | 329.78 |
| 2018-08-06 | 323.84 |
| 2018-08-03 | 320.87 |
| 2018-08-02 | 321.61 |
| 2018-08-01 | 330.52 |
| 2018-07-31 | 334.97 |
| 2018-07-30 | 336.46 |
| 2018-07-27 | 337.20 |
| 2018-07-26 | 337.20 |
| 2018-07-25 | 340.91 |
| 2018-07-24 | 336.46 |
| 2018-07-23 | 330.52 |
| 2018-07-20 | 329.78 |
| 2018-07-19 | 326.06 |
| 2018-07-18 | 327.55 |
| 2018-07-17 | 329.78 |
| 2018-07-16 | 334.23 |
| 2018-07-13 | 334.23 |
| 2018-07-12 | 333.49 |
| 2018-07-11 | 330.52 |
| 2018-07-10 | 336.46 |
| 2018-07-09 | 337.20 |
| 2018-07-06 | 329.03 |
| 2018-07-05 | 327.55 |
| 2018-07-04 | 326.81 |
| 2018-07-03 | 332.00 |
| 2018-06-29 | 337.20 |
| 2018-06-28 | 330.52 |
| 2018-06-27 | 328.29 |
| 2018-06-26 | 336.46 |
| 2018-06-25 | 337.94 |
| 2018-06-22 | 343.14 |
| 2018-06-21 | 341.65 |
| 2018-06-20 | 349.07 |
| 2018-06-19 | 345.36 |
| 2018-06-15 | 356.50 |
| 2018-06-14 | 359.47 |
| 2018-06-13 | 363.18 |
| 2018-06-12 | 369.12 |
| 2018-06-11 | 368.37 |
| 2018-06-08 | 365.40 |
| 2018-06-07 | 374.31 |
| 2018-06-06 | 370.60 |
| 2018-06-05 | 367.63 |
| 2018-06-04 | 366.15 |
| 2018-06-01 | 359.47 |
| 2018-05-31 | 359.47 |
| 2018-05-30 | 351.30 |
| 2018-05-29 | 358.72 |
| 2018-05-28 | 363.18 |
| 2018-05-25 | 360.95 |
| 2018-05-24 | 361.69 |
| 2018-05-23 | 360.21 |
| 2018-05-21 | 369.12 |
| 2018-05-18 | 365.40 |
| 2018-05-17 | 363.92 |
| 2018-05-16 | 365.40 |
| 2018-05-15 | 366.89 |
| 2018-05-14 | 371.34 |
| 2018-05-11 | 364.66 |
| 2018-05-10 | 360.21 |
| 2018-05-09 | 356.50 |
| 2018-05-08 | 355.01 |
| 2018-05-07 | 348.33 |
| 2018-05-04 | 346.85 |
| 2018-05-03 | 352.04 |
| 2018-05-02 | 357.98 |
| 2018-04-30 | 360.95 |
| 2018-04-27 | 351.30 |
| 2018-04-26 | 348.18 |
| 2018-04-25 | 352.61 |
| 2018-04-24 | 357.04 |
| 2018-04-23 | 351.14 |
| 2018-04-20 | 353.35 |
| 2018-04-19 | 359.26 |
| 2018-04-18 | 352.61 |
| 2018-04-17 | 348.18 |
| 2018-04-16 | 351.88 |
| 2018-04-13 | 360.00 |
| 2018-04-12 | 360.74 |
| 2018-04-11 | 361.47 |
| 2018-04-10 | 358.52 |
| 2018-04-09 | 351.88 |
| 2018-04-06 | 344.49 |
| 2018-04-04 | 339.32 |
| 2018-04-03 | 351.14 |
| 2018-03-29 | 348.92 |
| 2018-03-28 | 348.18 |
| 2018-03-27 | 359.26 |
| 2018-03-26 | 356.31 |
| 2018-03-23 | 351.14 |
| 2018-03-22 | 363.69 |
| 2018-03-21 | 368.12 |
| 2018-03-20 | 371.07 |
| 2018-03-19 | 370.33 |
| 2018-03-16 | 369.60 |
| 2018-03-15 | 370.33 |
| 2018-03-14 | 369.60 |
| 2018-03-13 | 371.07 |
| 2018-03-12 | 370.33 |
| 2018-03-09 | 362.21 |
| 2018-03-08 | 357.78 |
| 2018-03-07 | 350.40 |
| 2018-03-06 | 354.83 |
| 2018-03-05 | 345.97 |
| 2018-03-02 | 356.31 |
| 2018-03-01 | 362.21 |
| 2018-02-28 | 359.26 |
| 2018-02-27 | 365.90 |
| 2018-02-26 | 369.60 |
| 2018-02-23 | 365.17 |
| 2018-02-22 | 360.74 |
| 2018-02-21 | 367.38 |
| 2018-02-20 | 358.52 |
| 2018-02-15 | 361.47 |
| 2018-02-14 | 353.35 |
| 2018-02-13 | 344.49 |
| 2018-02-12 | 337.85 |
| 2018-02-09 | 337.85 |
| 2018-02-08 | 351.88 |
| 2018-02-07 | 349.66 |
| 2018-02-06 | 355.57 |
| 2018-02-05 | 378.46 |
| 2018-02-02 | 384.36 |
| 2018-02-01 | 385.10 |
| 2018-01-31 | 388.79 |
| 2018-01-30 | 385.10 |
| 2018-01-29 | 389.53 |
| 2018-01-26 | 392.49 |
| 2018-01-25 | 385.84 |
| 2018-01-24 | 389.53 |
| 2018-01-23 | 388.79 |
| 2018-01-22 | 379.93 |
| 2018-01-19 | 378.46 |
| 2018-01-18 | 376.98 |
| 2018-01-17 | 374.03 |
| 2018-01-16 | 373.29 |
| 2018-01-15 | 365.90 |
| 2018-01-12 | 365.17 |
| 2018-01-11 | 361.47 |
| 2018-01-10 | 361.47 |
| 2018-01-09 | 360.74 |
| 2018-01-08 | 358.52 |
| 2018-01-05 | 357.04 |
| 2018-01-04 | 356.31 |
| 2018-01-03 | 353.35 |
| 2018-01-02 | 352.61 |
| 2017-12-29 | 343.75 |
| 2017-12-28 | 343.75 |
| 2017-12-27 | 340.06 |
| 2017-12-22 | 338.59 |
| 2017-12-21 | 336.37 |
| 2017-12-20 | 334.89 |
| 2017-12-19 | 334.16 |
| 2017-12-18 | 331.94 |
| 2017-12-15 | 328.99 |
| 2017-12-14 | 332.68 |
| 2017-12-13 | 334.89 |
| 2017-12-12 | 328.25 |
| 2017-12-11 | 330.46 |
| 2017-12-08 | 326.03 |
| 2017-12-07 | 320.86 |
| 2017-12-06 | 319.39 |
| 2017-12-05 | 328.99 |
| 2017-12-04 | 333.42 |
| 2017-12-01 | 332.68 |
| 2017-11-30 | 334.89 |
| 2017-11-29 | 340.80 |
| 2017-11-28 | 340.80 |
| 2017-11-27 | 341.54 |
| 2017-11-24 | 343.75 |
| 2017-11-23 | 341.54 |
| 2017-11-22 | 346.71 |
| 2017-11-21 | 342.28 |
| 2017-11-20 | 333.42 |
| 2017-11-17 | 333.42 |
| 2017-11-16 | 331.20 |
| 2017-11-15 | 329.73 |
| 2017-11-14 | 334.16 |
| 2017-11-13 | 334.16 |
| 2017-11-10 | 333.42 |
| 2017-11-09 | 332.68 |
| 2017-11-08 | 330.46 |
| 2017-11-07 | 331.20 |
| 2017-11-06 | 325.29 |
| 2017-11-03 | 325.29 |
| 2017-11-02 | 323.08 |
| 2017-11-01 | 324.56 |
| 2017-10-31 | 320.13 |
| 2017-10-30 | 321.16 |
| 2017-10-27 | 321.88 |
| 2017-10-26 | 319.00 |
| 2017-10-25 | 320.44 |
| 2017-10-24 | 319.00 |
| 2017-10-23 | 320.44 |
| 2017-10-20 | 323.32 |
| 2017-10-19 | 319.00 |
| 2017-10-18 | 326.19 |
| 2017-10-17 | 326.19 |
| 2017-10-16 | 325.47 |
| 2017-10-13 | 322.60 |
| 2017-10-12 | 322.60 |
| 2017-10-11 | 320.44 |
| 2017-10-10 | 322.60 |
| 2017-10-09 | 320.44 |
| 2017-10-06 | 321.88 |
| 2017-10-04 | 320.44 |
| 2017-10-03 | 317.57 |
| 2017-09-29 | 308.22 |
| 2017-09-28 | 306.79 |
| 2017-09-27 | 311.10 |
| 2017-09-26 | 309.66 |
| 2017-09-25 | 308.94 |
| 2017-09-22 | 313.25 |
| 2017-09-21 | 316.85 |
| 2017-09-20 | 316.85 |
| 2017-09-19 | 316.13 |
| 2017-09-18 | 316.85 |
| 2017-09-15 | 312.54 |
| 2017-09-14 | 312.54 |
| 2017-09-13 | 313.25 |
| 2017-09-12 | 314.69 |
| 2017-09-11 | 314.69 |
| 2017-09-08 | 310.38 |
| 2017-09-07 | 308.22 |
| 2017-09-06 | 308.94 |
| 2017-09-05 | 311.10 |
| 2017-09-04 | 311.10 |
| 2017-09-01 | 313.25 |
| 2017-08-31 | 313.25 |
| 2017-08-30 | 314.69 |
| 2017-08-29 | 309.66 |
| 2017-08-28 | 311.82 |
| 2017-08-25 | 310.38 |
| 2017-08-24 | 305.35 |
| 2017-08-22 | 304.63 |
| 2017-08-21 | 301.04 |
| 2017-08-18 | 298.88 |
| 2017-08-17 | 303.19 |
| 2017-08-16 | 303.91 |
| 2017-08-15 | 300.32 |
| 2017-08-14 | 301.04 |
| 2017-08-11 | 297.44 |
| 2017-08-10 | 304.63 |
| 2017-08-09 | 308.94 |
| 2017-08-08 | 310.38 |
| 2017-08-07 | 307.50 |
| 2017-08-04 | 306.07 |
| 2017-08-03 | 306.07 |
| 2017-08-02 | 306.07 |
| 2017-08-01 | 305.35 |
| 2017-07-31 | 301.04 |
| 2017-07-28 | 297.44 |
| 2017-07-27 | 299.60 |
| 2017-07-26 | 296.72 |
| 2017-07-25 | 295.29 |
| 2017-07-24 | 296.01 |
| 2017-07-21 | 293.85 |
| 2017-07-20 | 293.13 |
| 2017-07-19 | 292.41 |
| 2017-07-18 | 290.26 |
| 2017-07-17 | 290.26 |
| 2017-07-14 | 288.82 |
| 2017-07-13 | 288.10 |
| 2017-07-12 | 283.79 |
| 2017-07-11 | 281.63 |
| 2017-07-10 | 275.88 |
| 2017-07-07 | 273.73 |
| 2017-07-06 | 275.88 |
| 2017-07-05 | 275.16 |
| 2017-07-04 | 273.73 |
| 2017-07-03 | 277.32 |
| 2017-06-30 | 277.32 |
| 2017-06-29 | 278.76 |
| 2017-06-28 | 276.60 |
| 2017-06-27 | 277.32 |
| 2017-06-26 | 278.04 |
| 2017-06-23 | 276.60 |
| 2017-06-22 | 275.88 |
| 2017-06-21 | 274.44 |
| 2017-06-20 | 276.60 |
| 2017-06-19 | 278.04 |
| 2017-06-16 | 273.73 |
| 2017-06-15 | 273.01 |
| 2017-06-14 | 277.32 |
| 2017-06-13 | 277.32 |
| 2017-06-12 | 275.88 |
| 2017-06-09 | 279.48 |
| 2017-06-08 | 279.48 |
| 2017-06-07 | 278.04 |
| 2017-06-06 | 278.04 |
| 2017-06-05 | 276.60 |
| 2017-06-02 | 277.32 |
| 2017-06-01 | 273.73 |
| 2017-05-31 | 273.73 |
| 2017-05-29 | 273.73 |
| 2017-05-26 | 272.29 |
| 2017-05-25 | 271.57 |
| 2017-05-24 | 268.69 |
| 2017-05-23 | 269.41 |
| 2017-05-22 | 268.69 |
| 2017-05-19 | 265.82 |
| 2017-05-18 | 265.10 |
| 2017-05-17 | 267.98 |
| 2017-05-16 | 267.98 |
| 2017-05-15 | 267.98 |
| 2017-05-12 | 264.38 |
| 2017-05-11 | 263.66 |
| 2017-05-10 | 261.51 |
| 2017-05-09 | 260.07 |
| 2017-05-08 | 255.76 |
| 2017-05-05 | 254.32 |
| 2017-05-04 | 257.91 |
| 2017-05-02 | 256.48 |
| 2017-04-28 | 256.48 |
| 2017-04-27 | 257.20 |
| 2017-04-26 | 255.04 |
| 2017-04-25 | 253.61 |
| 2017-04-24 | 249.32 |
| 2017-04-21 | 247.18 |
| 2017-04-20 | 247.90 |
| 2017-04-19 | 245.04 |
| 2017-04-18 | 245.04 |
| 2017-04-13 | 250.75 |
| 2017-04-12 | 251.47 |
| 2017-04-11 | 248.61 |
| 2017-04-10 | 250.75 |
| 2017-04-07 | 250.75 |
| 2017-04-06 | 250.75 |
| 2017-04-05 | 252.18 |
| 2017-04-03 | 250.04 |
| 2017-03-31 | 249.32 |
| 2017-03-30 | 251.47 |
| 2017-03-29 | 252.18 |
| 2017-03-28 | 252.18 |
| 2017-03-27 | 250.04 |
| 2017-03-24 | 252.90 |
| 2017-03-23 | 251.47 |
| 2017-03-22 | 251.47 |
| 2017-03-21 | 255.04 |
| 2017-03-20 | 253.61 |
| 2017-03-17 | 251.47 |
| 2017-03-16 | 250.75 |
| 2017-03-15 | 244.32 |
| 2017-03-14 | 244.32 |
| 2017-03-13 | 244.32 |
| 2017-03-10 | 240.75 |
| 2017-03-09 | 240.04 |
| 2017-03-08 | 242.90 |
| 2017-03-07 | 242.18 |
| 2017-03-06 | 240.75 |
| 2017-03-03 | 240.75 |
| 2017-03-02 | 242.18 |
| 2017-03-01 | 243.61 |
| 2017-02-28 | 243.61 |
| 2017-02-27 | 246.47 |
| 2017-02-24 | 247.18 |
| 2017-02-23 | 247.90 |
| 2017-02-22 | 247.90 |
| 2017-02-21 | 245.75 |
| 2017-02-20 | 247.90 |
| 2017-02-17 | 246.47 |
| 2017-02-16 | 247.18 |
| 2017-02-15 | 245.04 |
| 2017-02-14 | 241.47 |
| 2017-02-13 | 240.75 |
| 2017-02-10 | 240.04 |
| 2017-02-09 | 238.61 |
| 2017-02-08 | 238.61 |
| 2017-02-07 | 235.75 |
| 2017-02-06 | 235.75 |
| 2017-02-03 | 232.18 |
| 2017-02-02 | 233.61 |
| 2017-02-01 | 235.75 |
| 2017-01-27 | 236.47 |
| 2017-01-26 | 236.47 |
| 2017-01-25 | 231.47 |
| 2017-01-24 | 230.04 |
| 2017-01-23 | 229.32 |
| 2017-01-20 | 230.04 |
| 2017-01-19 | 232.18 |
| 2017-01-18 | 232.18 |
| 2017-01-17 | 229.32 |
| 2017-01-16 | 227.18 |
| 2017-01-13 | 230.04 |
| 2017-01-12 | 229.32 |
| 2017-01-11 | 230.04 |
| 2017-01-10 | 226.46 |
| 2017-01-09 | 225.04 |
| 2017-01-06 | 223.61 |
| 2017-01-05 | 222.89 |
| 2017-01-04 | 218.61 |
| 2017-01-03 | 218.61 |
| 2016-12-30 | 215.75 |
| 2016-12-29 | 213.61 |
| 2016-12-28 | 212.18 |
| 2016-12-23 | 210.75 |
| 2016-12-22 | 212.18 |
| 2016-12-21 | 214.32 |
| 2016-12-20 | 212.89 |
| 2016-12-19 | 214.32 |
| 2016-12-16 | 217.18 |
| 2016-12-15 | 217.18 |
| 2016-12-14 | 223.61 |
| 2016-12-13 | 222.89 |
| 2016-12-12 | 222.18 |
| 2016-12-09 | 227.89 |
| 2016-12-08 | 228.61 |
| 2016-12-07 | 228.61 |
| 2016-12-06 | 226.46 |
| 2016-12-05 | 224.32 |
| 2016-12-02 | 225.04 |
| 2016-12-01 | 230.04 |
| 2016-11-30 | 228.61 |
| 2016-11-29 | 227.18 |
| 2016-11-28 | 228.61 |
| 2016-11-25 | 227.18 |
| 2016-11-24 | 225.04 |
| 2016-11-23 | 227.18 |
| 2016-11-22 | 227.18 |
| 2016-11-21 | 222.18 |
| 2016-11-18 | 220.75 |
| 2016-11-17 | 220.04 |
| 2016-11-16 | 221.46 |
| 2016-11-15 | 221.46 |
| 2016-11-14 | 220.04 |
| 2016-11-11 | 224.32 |
| 2016-11-10 | 229.32 |
| 2016-11-09 | 222.89 |
| 2016-11-08 | 229.32 |
| 2016-11-07 | 228.61 |
| 2016-11-04 | 226.46 |
| 2016-11-03 | 227.18 |
| 2016-11-02 | 228.61 |
| 2016-11-01 | 232.89 |
| 2016-10-31 | 230.04 |
| 2016-10-28 | 230.47 |
| 2016-10-27 | 232.55 |
| 2016-10-26 | 235.34 |
| 2016-10-25 | 238.81 |
| 2016-10-24 | 239.51 |
| 2016-10-20 | 236.03 |
| 2016-10-19 | 234.64 |
| 2016-10-18 | 236.03 |
| 2016-10-17 | 231.16 |
| 2016-10-14 | 233.94 |
| 2016-10-13 | 231.16 |
| 2016-10-12 | 236.03 |
| 2016-10-11 | 237.42 |
| 2016-10-07 | 242.29 |
| 2016-10-06 | 243.68 |
| 2016-10-05 | 240.90 |
| 2016-10-04 | 239.51 |
| 2016-10-03 | 238.12 |
| 2016-09-30 | 233.94 |
| 2016-09-29 | 240.90 |
| 2016-09-28 | 238.81 |
| 2016-09-27 | 238.12 |
| 2016-09-26 | 235.34 |
| 2016-09-23 | 238.81 |
| 2016-09-22 | 240.90 |
| 2016-09-21 | 238.81 |
| 2016-09-20 | 238.12 |
| 2016-09-19 | 237.42 |
| 2016-09-15 | 235.34 |
| 2016-09-14 | 233.25 |
| 2016-09-13 | 233.94 |
| 2016-09-12 | 234.64 |
| 2016-09-09 | 245.77 |
| 2016-09-08 | 241.60 |
| 2016-09-07 | 240.21 |
| 2016-09-06 | 240.21 |
| 2016-09-05 | 238.12 |
| 2016-09-02 | 232.55 |
| 2016-09-01 | 232.55 |
| 2016-08-31 | 229.07 |
| 2016-08-30 | 229.07 |
| 2016-08-29 | 226.99 |
| 2016-08-26 | 228.38 |
| 2016-08-25 | 226.29 |
| 2016-08-24 | 226.29 |
| 2016-08-23 | 229.07 |
| 2016-08-22 | 229.07 |
| 2016-08-19 | 227.68 |
| 2016-08-18 | 229.77 |
| 2016-08-17 | 225.60 |
| 2016-08-16 | 226.99 |
| 2016-08-15 | 228.38 |
| 2016-08-12 | 224.90 |
| 2016-08-11 | 222.12 |
| 2016-08-10 | 220.73 |
| 2016-08-09 | 220.73 |
| 2016-08-08 | 220.73 |
| 2016-08-05 | 216.55 |
| 2016-08-04 | 211.68 |
| 2016-08-03 | 210.29 |
| 2016-08-01 | 216.55 |
| 2016-07-29 | 212.38 |
| 2016-07-28 | 216.55 |
| 2016-07-27 | 215.16 |
| 2016-07-26 | 216.55 |
| 2016-07-25 | 213.77 |
| 2016-07-22 | 213.07 |
| 2016-07-21 | 213.77 |
| 2016-07-20 | 213.07 |
| 2016-07-19 | 208.90 |
| 2016-07-18 | 210.99 |
| 2016-07-15 | 210.29 |
| 2016-07-14 | 208.20 |
| 2016-07-13 | 204.72 |
| 2016-07-12 | 203.33 |
| 2016-07-11 | 197.77 |
| 2016-07-08 | 194.29 |
| 2016-07-07 | 195.68 |
| 2016-07-06 | 192.90 |
| 2016-07-05 | 196.38 |
| 2016-07-04 | 201.25 |
| 2016-06-30 | 197.07 |
| 2016-06-29 | 192.20 |
| 2016-06-28 | 188.03 |
| 2016-06-27 | 188.03 |
| 2016-06-24 | 188.72 |
| 2016-06-23 | 197.07 |
| 2016-06-22 | 196.38 |
| 2016-06-21 | 192.90 |
| 2016-06-20 | 190.11 |
| 2016-06-17 | 186.64 |
| 2016-06-16 | 184.55 |
| 2016-06-15 | 189.42 |
| 2016-06-14 | 189.42 |
| 2016-06-13 | 190.81 |
| 2016-06-10 | 197.77 |
| 2016-06-08 | 201.25 |
| 2016-06-07 | 200.55 |
| 2016-06-06 | 197.07 |
| 2016-06-03 | 195.68 |
| 2016-06-02 | 194.29 |
| 2016-06-01 | 192.20 |
| 2016-05-31 | 193.59 |
| 2016-05-30 | 190.11 |
| 2016-05-27 | 189.42 |
| 2016-05-26 | 187.33 |
| 2016-05-25 | 186.64 |
| 2016-05-24 | 179.68 |
| 2016-05-23 | 178.29 |
| 2016-05-20 | 180.37 |
| 2016-05-19 | 176.62 |
| 2016-05-18 | 177.73 |
| 2016-05-17 | 182.46 |
| 2016-05-16 | 178.98 |
| 2016-05-13 | 176.62 |
| 2016-05-12 | 178.98 |
| 2016-05-11 | 181.07 |
| 2016-05-10 | 184.55 |
| 2016-05-09 | 182.46 |
| 2016-05-06 | 181.07 |
| 2016-05-05 | 185.94 |
| 2016-05-04 | 188.03 |
| 2016-05-03 | 188.72 |
| 2016-04-29 | 194.29 |
| 2016-04-28 | 199.16 |
| 2016-04-27 | 199.02 |
| 2016-04-26 | 199.71 |
| 2016-04-25 | 197.64 |
| 2016-04-22 | 201.09 |
| 2016-04-21 | 203.16 |
| 2016-04-20 | 196.95 |
| 2016-04-19 | 200.40 |
| 2016-04-18 | 196.26 |
| 2016-04-15 | 198.33 |
| 2016-04-14 | 199.71 |
| 2016-04-13 | 196.95 |
| 2016-04-12 | 187.28 |
| 2016-04-11 | 187.28 |
| 2016-04-08 | 185.21 |
| 2016-04-07 | 183.83 |
| 2016-04-06 | 183.14 |
| 2016-04-05 | 181.75 |
| 2016-04-01 | 186.59 |
| 2016-03-31 | 190.73 |
| 2016-03-30 | 192.11 |
| 2016-03-29 | 184.52 |
| 2016-03-24 | 184.52 |
| 2016-03-23 | 188.66 |
| 2016-03-22 | 188.66 |
| 2016-03-21 | 188.66 |
| 2016-03-18 | 189.35 |
| 2016-03-17 | 186.59 |
| 2016-03-16 | 183.83 |
| 2016-03-15 | 184.52 |
| 2016-03-14 | 185.90 |
| 2016-03-11 | 183.14 |
| 2016-03-10 | 180.37 |
| 2016-03-09 | 180.37 |
| 2016-03-08 | 180.37 |
| 2016-03-07 | 182.45 |
| 2016-03-04 | 181.75 |
| 2016-03-03 | 178.30 |
| 2016-03-02 | 178.99 |
| 2016-03-01 | 170.15 |
| 2016-02-29 | 166.56 |
| 2016-02-26 | 170.43 |
| 2016-02-25 | 163.52 |
| 2016-02-24 | 167.39 |
| 2016-02-23 | 170.98 |
| 2016-02-22 | 171.53 |
| 2016-02-19 | 168.50 |
| 2016-02-18 | 170.15 |
| 2016-02-17 | 163.80 |
| 2016-02-16 | 166.56 |
| 2016-02-15 | 164.08 |
| 2016-02-12 | 155.79 |
| 2016-02-11 | 158.28 |
| 2016-02-05 | 169.05 |
| 2016-02-04 | 167.67 |
| 2016-02-03 | 165.18 |
| 2016-02-02 | 170.98 |
| 2016-02-01 | 172.64 |
| 2016-01-29 | 174.02 |
| 2016-01-28 | 167.94 |
| 2016-01-27 | 165.46 |
| 2016-01-26 | 162.69 |
| 2016-01-25 | 169.88 |
| 2016-01-22 | 166.84 |
| 2016-01-21 | 159.10 |
| 2016-01-20 | 163.25 |
| 2016-01-19 | 174.02 |
| 2016-01-18 | 168.77 |
| 2016-01-15 | 172.09 |
| 2016-01-14 | 176.92 |
| 2016-01-13 | 178.99 |
| 2016-01-12 | 174.85 |
| 2016-01-11 | 177.61 |
| 2016-01-08 | 185.90 |
| 2016-01-07 | 183.83 |
| 2016-01-06 | 192.11 |
| 2016-01-05 | 195.57 |
| 2016-01-04 | 196.26 |
| 2015-12-31 | 205.23 |
| 2015-12-30 | 205.92 |
| 2015-12-29 | 206.62 |
| 2015-12-28 | 205.23 |
| 2015-12-24 | 208.00 |
| 2015-12-23 | 206.62 |
| 2015-12-22 | 203.85 |
| 2015-12-21 | 203.85 |
| 2015-12-18 | 203.85 |
| 2015-12-17 | 205.23 |
| 2015-12-16 | 203.16 |
| 2015-12-15 | 196.95 |
| 2015-12-14 | 197.64 |
| 2015-12-11 | 199.71 |
| 2015-12-10 | 202.47 |
| 2015-12-09 | 203.85 |
| 2015-12-08 | 205.23 |
| 2015-12-07 | 210.76 |
| 2015-12-04 | 210.07 |
| 2015-12-03 | 212.14 |
| 2015-12-02 | 213.52 |
| 2015-12-01 | 212.14 |
| 2015-11-30 | 206.62 |
| 2015-11-27 | 208.00 |
| 2015-11-26 | 214.21 |
| 2015-11-25 | 214.21 |
| 2015-11-24 | 214.90 |
| 2015-11-23 | 216.28 |
| 2015-11-20 | 216.97 |
| 2015-11-19 | 213.52 |
| 2015-11-18 | 209.38 |
| 2015-11-17 | 210.76 |
| 2015-11-16 | 206.62 |
| 2015-11-13 | 212.14 |
| 2015-11-12 | 219.74 |
| 2015-11-11 | 211.45 |
| 2015-11-10 | 212.14 |
| 2015-11-09 | 215.59 |
| 2015-11-06 | 218.36 |
| 2015-11-05 | 220.43 |
| 2015-11-04 | 221.12 |
| 2015-11-03 | 214.90 |
| 2015-11-02 | 211.45 |
| 2015-10-30 | 215.59 |
| 2015-10-29 | 216.97 |
| 2015-10-28 | 219.32 |
| 2015-10-27 | 222.01 |
| 2015-10-26 | 221.34 |
| 2015-10-23 | 222.68 |
| 2015-10-22 | 217.98 |
| 2015-10-20 | 219.32 |
| 2015-10-19 | 220.67 |
| 2015-10-16 | 220.67 |
| 2015-10-15 | 218.65 |
| 2015-10-14 | 211.93 |
| 2015-10-13 | 214.62 |
| 2015-10-12 | 216.63 |
| 2015-10-09 | 211.93 |
| 2015-10-08 | 211.25 |
| 2015-10-07 | 213.27 |
| 2015-10-06 | 203.86 |
| 2015-10-05 | 204.53 |
| 2015-10-02 | 199.83 |
| 2015-09-30 | 190.41 |
| 2015-09-29 | 186.38 |
| 2015-09-25 | 195.79 |
| 2015-09-24 | 194.45 |
| 2015-09-23 | 197.14 |
| 2015-09-22 | 202.52 |
| 2015-09-21 | 202.52 |
| 2015-09-18 | 205.88 |
| 2015-09-17 | 203.19 |
| 2015-09-16 | 205.20 |
| 2015-09-15 | 197.81 |
| 2015-09-14 | 200.50 |
| 2015-09-11 | 199.15 |
| 2015-09-10 | 199.83 |
| 2015-09-09 | 207.22 |
| 2015-09-08 | 195.79 |
| 2015-09-07 | 186.38 |
| 2015-09-04 | 189.07 |
| 2015-09-02 | 190.41 |
| 2015-09-01 | 193.10 |
| 2015-08-31 | 200.50 |
| 2015-08-28 | 201.17 |
| 2015-08-27 | 203.19 |
| 2015-08-26 | 191.76 |
| 2015-08-25 | 197.14 |
| 2015-08-24 | 194.45 |
| 2015-08-21 | 210.58 |
| 2015-08-20 | 215.29 |
| 2015-08-19 | 219.99 |
| 2015-08-18 | 224.03 |
| 2015-08-17 | 229.41 |
| 2015-08-14 | 231.42 |
| 2015-08-13 | 231.42 |
| 2015-08-12 | 229.41 |
| 2015-08-11 | 237.47 |
| 2015-08-10 | 236.80 |
| 2015-08-07 | 237.47 |
| 2015-08-06 | 236.13 |
| 2015-08-05 | 237.47 |
| 2015-08-04 | 236.13 |
| 2015-08-03 | 236.13 |
| 2015-07-31 | 238.82 |
| 2015-07-30 | 237.47 |
| 2015-07-29 | 239.49 |
| 2015-07-28 | 238.15 |
| 2015-07-27 | 235.46 |
| 2015-07-24 | 245.54 |
| 2015-07-23 | 249.57 |
| 2015-07-22 | 248.23 |
| 2015-07-21 | 251.59 |
| 2015-07-20 | 249.57 |
| 2015-07-17 | 250.25 |
| 2015-07-16 | 246.21 |
| 2015-07-15 | 244.87 |
| 2015-07-14 | 245.54 |
| 2015-07-13 | 247.56 |
| 2015-07-10 | 242.85 |
| 2015-07-09 | 236.13 |
| 2015-07-08 | 224.03 |
| 2015-07-07 | 243.52 |
| 2015-07-06 | 247.56 |
| 2015-07-03 | 258.31 |
| 2015-07-02 | 261.67 |
| 2015-06-30 | 261.00 |
| 2015-06-29 | 257.64 |
| 2015-06-26 | 266.38 |
| 2015-06-25 | 273.10 |
| 2015-06-24 | 275.12 |
| 2015-06-23 | 273.77 |
| 2015-06-22 | 270.41 |
| 2015-06-19 | 265.71 |
| 2015-06-18 | 264.36 |
| 2015-06-17 | 264.36 |
| 2015-06-16 | 262.35 |
| 2015-06-15 | 265.71 |
| 2015-06-12 | 272.43 |
| 2015-06-11 | 267.72 |
| 2015-06-10 | 263.69 |
| 2015-06-09 | 268.40 |
| 2015-06-08 | 272.43 |
| 2015-06-05 | 271.09 |
| 2015-06-04 | 275.79 |
| 2015-06-03 | 276.46 |
| 2015-06-02 | 274.45 |
| 2015-06-01 | 276.46 |
| 2015-05-29 | 273.77 |
| 2015-05-28 | 283.19 |
| 2015-05-27 | 281.84 |
| 2015-05-26 | 285.20 |
| 2015-05-22 | 280.50 |
| 2015-05-21 | 274.45 |
| 2015-05-20 | 274.45 |
| 2015-05-19 | 275.79 |
| 2015-05-18 | 273.77 |
| 2015-05-15 | 277.14 |
| 2015-05-14 | 270.41 |
| 2015-05-13 | 269.74 |
| 2015-05-12 | 271.76 |
| 2015-05-11 | 275.79 |
| 2015-05-08 | 273.77 |
| 2015-05-07 | 269.74 |
| 2015-05-06 | 275.12 |
| 2015-05-05 | 276.46 |
| 2015-05-04 | 281.84 |
| 2015-04-30 | 281.17 |
| 2015-04-29 | 285.20 |
| 2015-04-28 | 286.14 |
| 2015-04-27 | 286.14 |
| 2015-04-24 | 280.13 |
| 2015-04-23 | 276.79 |
| 2015-04-22 | 278.80 |
| 2015-04-21 | 278.13 |
| 2015-04-20 | 267.44 |
| 2015-04-17 | 275.46 |
| 2015-04-16 | 276.12 |
| 2015-04-15 | 274.79 |
| 2015-04-14 | 274.12 |
| 2015-04-13 | 279.46 |
| 2015-04-10 | 269.44 |
| 2015-04-09 | 264.77 |
| 2015-04-08 | 255.41 |
| 2015-04-02 | 242.72 |
| 2015-04-01 | 240.05 |
| 2015-03-31 | 238.04 |
| 2015-03-30 | 237.38 |
| 2015-03-27 | 232.03 |
| 2015-03-26 | 232.70 |
| 2015-03-25 | 233.37 |
| 2015-03-24 | 230.69 |
| 2015-03-23 | 232.03 |
| 2015-03-20 | 230.69 |
| 2015-03-19 | 231.36 |
| 2015-03-18 | 227.35 |
| 2015-03-17 | 224.68 |
| 2015-03-16 | 224.68 |
| 2015-03-13 | 222.68 |
| 2015-03-12 | 222.68 |
| 2015-03-11 | 221.34 |
| 2015-03-10 | 224.01 |
| 2015-03-09 | 226.69 |
| 2015-03-06 | 227.35 |
| 2015-03-05 | 226.69 |
| 2015-03-04 | 229.36 |
| 2015-03-03 | 233.37 |
| 2015-03-02 | 235.37 |
| 2015-02-27 | 235.37 |
| 2015-02-26 | 236.71 |
| 2015-02-25 | 234.03 |
| 2015-02-24 | 234.03 |
| 2015-02-23 | 235.37 |
| 2015-02-18 | 234.70 |
| 2015-02-17 | 235.37 |
| 2015-02-16 | 234.03 |
| 2015-02-13 | 233.37 |
| 2015-02-12 | 230.03 |
| 2015-02-11 | 228.02 |
| 2015-02-10 | 231.36 |
| 2015-02-09 | 230.69 |
| 2015-02-06 | 233.37 |
| 2015-02-05 | 234.70 |
| 2015-02-04 | 232.70 |
| 2015-02-03 | 230.69 |
| 2015-02-02 | 230.03 |
| 2015-01-30 | 230.69 |
| 2015-01-29 | 232.03 |
| 2015-01-28 | 235.37 |
| 2015-01-27 | 234.70 |
| 2015-01-26 | 236.04 |
| 2015-01-23 | 234.70 |
| 2015-01-22 | 231.36 |
| 2015-01-21 | 228.69 |
| 2015-01-20 | 223.35 |
| 2015-01-19 | 220.01 |
| 2015-01-16 | 225.35 |
| 2015-01-15 | 228.69 |
| 2015-01-14 | 225.35 |
| 2015-01-13 | 227.35 |
| 2015-01-12 | 224.68 |
| 2015-01-09 | 223.35 |
| 2015-01-08 | 222.01 |
| 2015-01-07 | 219.34 |
| 2015-01-06 | 216.00 |
| 2015-01-05 | 220.01 |
| 2015-01-02 | 221.34 |
| 2014-12-31 | 219.34 |
| 2014-12-30 | 216.00 |
| 2014-12-29 | 220.67 |
| 2014-12-24 | 216.00 |
| 2014-12-23 | 215.33 |
| 2014-12-22 | 216.66 |
| 2014-12-19 | 212.66 |
| 2014-12-18 | 207.98 |
| 2014-12-17 | 205.31 |
| 2014-12-16 | 205.98 |
| 2014-12-15 | 211.32 |
| 2014-12-12 | 213.99 |
| 2014-12-11 | 215.33 |
| 2014-12-10 | 217.33 |
| 2014-12-09 | 216.66 |
| 2014-12-08 | 224.01 |
| 2014-12-05 | 223.35 |
| 2014-12-04 | 222.01 |
| 2014-12-03 | 216.00 |
| 2014-12-02 | 218.67 |
| 2014-12-01 | 214.66 |
| 2014-11-28 | 223.35 |
| 2014-11-27 | 224.01 |
| 2014-11-26 | 226.02 |
| 2014-11-25 | 222.01 |
| 2014-11-24 | 222.68 |
| 2014-11-21 | 216.66 |
| 2014-11-20 | 213.99 |
| 2014-11-19 | 215.33 |
| 2014-11-18 | 217.33 |
| 2014-11-17 | 220.67 |
| 2014-11-14 | 224.68 |
| 2014-11-13 | 224.01 |
| 2014-11-12 | 222.68 |
| 2014-11-11 | 220.67 |
| 2014-11-10 | 220.67 |
| 2014-11-07 | 217.33 |
| 2014-11-06 | 219.34 |
| 2014-11-05 | 220.01 |
| 2014-11-04 | 222.01 |
| 2014-11-03 | 222.01 |
| 2014-10-31 | 223.35 |
| 2014-10-30 | 219.34 |
| 2014-10-29 | 221.48 |
| 2014-10-28 | 217.58 |
| 2014-10-27 | 212.38 |
| 2014-10-24 | 214.33 |
| 2014-10-23 | 214.98 |
| 2014-10-22 | 215.63 |
| 2014-10-21 | 211.73 |
| 2014-10-20 | 211.08 |
| 2014-10-17 | 211.08 |
| 2014-10-16 | 208.49 |
| 2014-10-15 | 212.38 |
| 2014-10-14 | 211.08 |
| 2014-10-13 | 212.38 |
| 2014-10-10 | 211.08 |
| 2014-10-09 | 216.93 |
| 2014-10-08 | 213.68 |
| 2014-10-07 | 215.63 |
| 2014-10-06 | 214.33 |
| 2014-10-03 | 211.08 |
| 2014-09-30 | 209.14 |
| 2014-09-29 | 213.03 |
| 2014-09-26 | 218.88 |
| 2014-09-25 | 220.18 |
| 2014-09-24 | 222.12 |
| 2014-09-23 | 221.48 |
| 2014-09-22 | 222.12 |
| 2014-09-19 | 227.32 |
| 2014-09-18 | 225.37 |
| 2014-09-17 | 228.62 |
| 2014-09-16 | 225.37 |
| 2014-09-15 | 227.97 |
| 2014-09-12 | 230.57 |
| 2014-09-11 | 231.87 |
| 2014-09-10 | 231.87 |
| 2014-09-08 | 237.71 |
| 2014-09-05 | 238.36 |
| 2014-09-04 | 239.01 |
| 2014-09-03 | 239.66 |
| 2014-09-02 | 231.87 |
| 2014-09-01 | 231.22 |
| 2014-08-29 | 231.87 |
| 2014-08-28 | 231.87 |
| 2014-08-27 | 233.81 |
| 2014-08-26 | 236.41 |
| 2014-08-25 | 237.06 |
| 2014-08-22 | 235.76 |
| 2014-08-21 | 235.11 |
| 2014-08-20 | 236.41 |
| 2014-08-19 | 235.76 |
| 2014-08-18 | 233.81 |
| 2014-08-15 | 233.81 |
| 2014-08-14 | 231.87 |
| 2014-08-13 | 233.16 |
| 2014-08-12 | 229.92 |
| 2014-08-11 | 229.92 |
| 2014-08-08 | 225.37 |
| 2014-08-07 | 226.67 |
| 2014-08-06 | 228.62 |
| 2014-08-05 | 228.62 |
| 2014-08-04 | 229.27 |
| 2014-08-01 | 227.97 |
| 2014-07-31 | 231.87 |
| 2014-07-30 | 231.22 |
| 2014-07-29 | 229.27 |
| 2014-07-28 | 226.02 |
| 2014-07-25 | 224.07 |
| 2014-07-24 | 222.12 |
| 2014-07-23 | 220.83 |
| 2014-07-22 | 218.88 |
| 2014-07-21 | 212.38 |
| 2014-07-18 | 213.68 |
| 2014-07-17 | 214.98 |
| 2014-07-16 | 214.98 |
| 2014-07-15 | 213.68 |
| 2014-07-14 | 213.03 |
| 2014-07-11 | 211.08 |
| 2014-07-10 | 210.43 |
| 2014-07-09 | 209.79 |
| 2014-07-08 | 214.33 |
| 2014-07-07 | 214.98 |
| 2014-07-04 | 214.98 |
| 2014-07-03 | 214.33 |
| 2014-07-02 | 214.98 |
| 2014-06-30 | 208.49 |
| 2014-06-27 | 208.49 |
| 2014-06-26 | 209.14 |
| 2014-06-25 | 204.59 |
| 2014-06-24 | 204.59 |
| 2014-06-23 | 203.29 |
| 2014-06-20 | 209.14 |
| 2014-06-19 | 208.49 |
| 2014-06-18 | 208.49 |
| 2014-06-17 | 208.49 |
| 2014-06-16 | 209.79 |
| 2014-06-13 | 209.79 |
| 2014-06-12 | 207.84 |
| 2014-06-11 | 207.84 |
| 2014-06-10 | 207.84 |
| 2014-06-09 | 205.24 |
| 2014-06-06 | 203.94 |
| 2014-06-05 | 205.89 |
| 2014-06-04 | 205.89 |
| 2014-06-03 | 207.19 |
| 2014-05-30 | 205.24 |
| 2014-05-29 | 203.94 |
| 2014-05-28 | 205.24 |
| 2014-05-27 | 202.64 |
| 2014-05-26 | 202.64 |
| 2014-05-23 | 202.64 |
| 2014-05-22 | 201.99 |
| 2014-05-21 | 200.69 |
| 2014-05-20 | 199.39 |
| 2014-05-19 | 197.45 |
| 2014-05-16 | 197.45 |
| 2014-05-15 | 198.10 |
| 2014-05-14 | 196.80 |
| 2014-05-13 | 193.55 |
| 2014-05-12 | 192.90 |
| 2014-05-09 | 187.05 |
| 2014-05-08 | 186.40 |
| 2014-05-07 | 185.11 |
| 2014-05-05 | 187.70 |
| 2014-05-02 | 191.60 |
| 2014-04-30 | 189.00 |
| 2014-04-29 | 194.20 |
| 2014-04-28 | 189.65 |
| 2014-04-25 | 189.65 |
| 2014-04-24 | 194.81 |
| 2014-04-23 | 194.17 |
| 2014-04-22 | 197.39 |
| 2014-04-17 | 197.39 |
| 2014-04-16 | 196.75 |
| 2014-04-15 | 195.46 |
| 2014-04-14 | 200.62 |
| 2014-04-11 | 199.97 |
| 2014-04-10 | 203.20 |
| 2014-04-09 | 198.68 |
| 2014-04-08 | 195.46 |
| 2014-04-07 | 191.59 |
| 2014-04-04 | 193.52 |
| 2014-04-03 | 194.17 |
| 2014-04-02 | 193.52 |
| 2014-04-01 | 193.52 |
| 2014-03-31 | 189.01 |
| 2014-03-28 | 188.36 |
| 2014-03-27 | 185.14 |
| 2014-03-26 | 186.43 |
| 2014-03-25 | 184.49 |
| 2014-03-24 | 185.78 |
| 2014-03-21 | 180.62 |
| 2014-03-20 | 176.75 |
| 2014-03-19 | 181.91 |
| 2014-03-18 | 181.91 |
| 2014-03-17 | 180.62 |
| 2014-03-14 | 181.91 |
| 2014-03-13 | 184.49 |
| 2014-03-12 | 186.43 |
| 2014-03-11 | 189.65 |
| 2014-03-10 | 189.65 |
| 2014-03-07 | 195.46 |
| 2014-03-06 | 195.46 |
| 2014-03-05 | 194.17 |
| 2014-03-04 | 194.81 |
| 2014-03-03 | 192.88 |
| 2014-02-28 | 196.75 |
| 2014-02-27 | 197.39 |
| 2014-02-26 | 192.23 |
| 2014-02-25 | 190.94 |
| 2014-02-24 | 190.94 |
| 2014-02-21 | 193.52 |
| 2014-02-20 | 191.59 |
| 2014-02-19 | 194.17 |
| 2014-02-18 | 193.52 |
| 2014-02-17 | 192.23 |
| 2014-02-14 | 190.94 |
| 2014-02-13 | 188.36 |
| 2014-02-12 | 190.30 |
| 2014-02-11 | 185.78 |
| 2014-02-10 | 180.62 |
| 2014-02-07 | 181.27 |
| 2014-02-06 | 178.69 |
| 2014-02-05 | 176.75 |
| 2014-02-04 | 178.69 |
| 2014-01-30 | 186.43 |
| 2014-01-29 | 187.72 |
| 2014-01-28 | 185.78 |
| 2014-01-27 | 185.78 |
| 2014-01-24 | 191.59 |
| 2014-01-23 | 196.10 |
| 2014-01-22 | 199.97 |
| 2014-01-21 | 199.33 |
| 2014-01-20 | 198.04 |
| 2014-01-17 | 201.26 |
| 2014-01-16 | 199.33 |
| 2014-01-15 | 198.04 |
| 2014-01-14 | 196.75 |
| 2014-01-13 | 198.04 |
| 2014-01-10 | 197.39 |
| 2014-01-09 | 196.10 |
| 2014-01-08 | 199.33 |
| 2014-01-07 | 195.46 |
| 2014-01-06 | 194.81 |
| 2014-01-03 | 196.75 |
| 2014-01-02 | 203.20 |
| 2013-12-31 | 202.55 |
| 2013-12-30 | 202.55 |
| 2013-12-27 | 202.55 |
| 2013-12-24 | 201.91 |
| 2013-12-23 | 198.68 |
| 2013-12-20 | 196.75 |
| 2013-12-19 | 197.39 |
| 2013-12-18 | 201.26 |
| 2013-12-17 | 199.97 |
| 2013-12-16 | 200.62 |
| 2013-12-13 | 202.55 |
| 2013-12-12 | 202.55 |
| 2013-12-11 | 203.20 |
| 2013-12-10 | 209.01 |
| 2013-12-09 | 209.65 |
| 2013-12-06 | 209.65 |
| 2013-12-05 | 208.36 |
| 2013-12-04 | 209.01 |
| 2013-12-03 | 210.94 |
| 2013-12-02 | 212.23 |
| 2013-11-29 | 210.94 |
| 2013-11-28 | 209.65 |
| 2013-11-27 | 209.65 |
| 2013-11-26 | 209.01 |
| 2013-11-25 | 209.01 |
| 2013-11-22 | 207.72 |
| 2013-11-21 | 206.42 |
| 2013-11-20 | 208.36 |
| 2013-11-19 | 207.72 |
| 2013-11-18 | 207.72 |
| 2013-11-15 | 199.33 |
| 2013-11-14 | 194.17 |
| 2013-11-13 | 192.23 |
| 2013-11-12 | 198.04 |
| 2013-11-11 | 199.97 |
| 2013-11-08 | 195.46 |
| 2013-11-07 | 196.75 |
| 2013-11-06 | 198.68 |
| 2013-11-05 | 199.33 |
| 2013-11-04 | 201.26 |
| 2013-11-01 | 201.91 |
| 2013-10-31 | 201.26 |
| 2013-10-30 | 203.46 |
| 2013-10-29 | 197.79 |
| 2013-10-28 | 197.16 |
| 2013-10-25 | 195.27 |
| 2013-10-24 | 197.16 |
| 2013-10-23 | 199.05 |
| 2013-10-22 | 202.83 |
| 2013-10-21 | 204.09 |
| 2013-10-18 | 202.83 |
| 2013-10-17 | 199.05 |
| 2013-10-16 | 200.94 |
| 2013-10-15 | 203.46 |
| 2013-10-11 | 202.20 |
| 2013-10-10 | 198.42 |
| 2013-10-09 | 199.68 |
| 2013-10-08 | 201.57 |
| 2013-10-07 | 198.42 |
| 2013-10-04 | 200.31 |
| 2013-10-03 | 201.57 |
| 2013-10-02 | 198.42 |
| 2013-09-30 | 197.16 |
| 2013-09-27 | 200.94 |
| 2013-09-26 | 200.31 |
| 2013-09-25 | 200.94 |
| 2013-09-24 | 200.94 |
| 2013-09-23 | 203.46 |
| 2013-09-19 | 204.72 |
| 2013-09-18 | 199.68 |
| 2013-09-17 | 200.31 |
| 2013-09-16 | 202.20 |
| 2013-09-13 | 197.16 |
| 2013-09-12 | 197.79 |
| 2013-09-11 | 197.16 |
| 2013-09-10 | 197.16 |
| 2013-09-09 | 194.64 |
| 2013-09-06 | 193.38 |
| 2013-09-05 | 192.75 |
| 2013-09-04 | 188.98 |
| 2013-09-03 | 189.61 |
| 2013-09-02 | 187.72 |
| 2013-08-30 | 180.79 |
| 2013-08-29 | 180.79 |
| 2013-08-28 | 178.90 |
| 2013-08-27 | 183.31 |
| 2013-08-26 | 185.20 |
| 2013-08-23 | 182.68 |
| 2013-08-22 | 183.31 |
| 2013-08-21 | 182.05 |
| 2013-08-20 | 182.68 |
| 2013-08-19 | 189.61 |
| 2013-08-16 | 190.87 |
| 2013-08-15 | 190.87 |
| 2013-08-13 | 191.50 |
| 2013-08-12 | 187.09 |
| 2013-08-09 | 180.79 |
| 2013-08-08 | 180.16 |
| 2013-08-07 | 178.27 |
| 2013-08-06 | 182.68 |
| 2013-08-05 | 187.09 |
| 2013-08-02 | 185.83 |
| 2013-08-01 | 185.20 |
| 2013-07-31 | 182.05 |
| 2013-07-30 | 183.31 |
| 2013-07-29 | 182.68 |
| 2013-07-26 | 183.94 |
| 2013-07-25 | 182.68 |
| 2013-07-24 | 183.94 |
| 2013-07-23 | 182.68 |
| 2013-07-22 | 175.76 |
| 2013-07-19 | 176.39 |
| 2013-07-18 | 175.76 |
| 2013-07-17 | 176.39 |
| 2013-07-16 | 175.13 |
| 2013-07-15 | 174.50 |
| 2013-07-12 | 173.87 |
| 2013-07-11 | 177.64 |
| 2013-07-10 | 170.09 |
| 2013-07-09 | 167.57 |
| 2013-07-08 | 166.31 |
| 2013-07-05 | 170.09 |
| 2013-07-04 | 165.05 |
| 2013-07-03 | 160.65 |
| 2013-07-02 | 166.94 |
| 2013-06-28 | 168.83 |
| 2013-06-27 | 164.42 |
| 2013-06-26 | 163.16 |
| 2013-06-25 | 156.87 |
| 2013-06-24 | 156.24 |
| 2013-06-21 | 161.91 |
| 2013-06-20 | 163.16 |
| 2013-06-19 | 171.35 |
| 2013-06-18 | 173.87 |
| 2013-06-17 | 173.87 |
| 2013-06-14 | 170.09 |
| 2013-06-13 | 169.46 |
| 2013-06-11 | 173.87 |
| 2013-06-10 | 177.02 |
| 2013-06-07 | 176.39 |
| 2013-06-06 | 178.90 |
| 2013-06-05 | 182.05 |
| 2013-06-04 | 184.57 |
| 2013-06-03 | 184.57 |
| 2013-05-31 | 185.83 |
| 2013-05-30 | 187.09 |
| 2013-05-29 | 187.09 |
| 2013-05-28 | 192.13 |
| 2013-05-27 | 188.98 |
| 2013-05-24 | 188.35 |
| 2013-05-23 | 187.72 |
| 2013-05-22 | 195.90 |
| 2013-05-21 | 197.16 |
| 2013-05-20 | 198.42 |
| 2013-05-16 | 192.75 |
| 2013-05-15 | 192.75 |
| 2013-05-14 | 191.50 |
| 2013-05-13 | 190.87 |
| 2013-05-10 | 195.90 |
| 2013-05-09 | 194.64 |
| 2013-05-08 | 193.38 |
| 2013-05-07 | 191.50 |
| 2013-05-06 | 190.24 |
| 2013-05-03 | 187.72 |
| 2013-05-02 | 187.72 |
| 2013-04-30 | 187.72 |
| 2013-04-29 | 185.83 |
| 2013-04-26 | 186.46 |
| 2013-04-25 | 183.96 |
| 2013-04-24 | 181.46 |
| 2013-04-23 | 175.83 |
| 2013-04-22 | 178.95 |
| 2013-04-19 | 179.58 |
| 2013-04-18 | 172.70 |
| 2013-04-17 | 173.32 |
| 2013-04-16 | 174.58 |
| 2013-04-15 | 175.20 |
| 2013-04-12 | 180.20 |
| 2013-04-11 | 178.95 |
| 2013-04-10 | 178.95 |
| 2013-04-09 | 177.08 |
| 2013-04-08 | 175.20 |
| 2013-04-05 | 175.20 |
| 2013-04-03 | 182.71 |
| 2013-04-02 | 183.96 |
| 2013-03-28 | 182.71 |
| 2013-03-27 | 183.96 |
| 2013-03-26 | 182.71 |
| 2013-03-25 | 182.08 |
| 2013-03-22 | 180.20 |
| 2013-03-21 | 181.46 |
| 2013-03-20 | 182.08 |
| 2013-03-19 | 177.70 |
| 2013-03-18 | 178.95 |
| 2013-03-15 | 184.58 |
| 2013-03-14 | 185.83 |
| 2013-03-13 | 185.21 |
| 2013-03-12 | 189.59 |
| 2013-03-11 | 192.09 |
| 2013-03-08 | 192.09 |
| 2013-03-07 | 187.71 |
| 2013-03-06 | 187.08 |
| 2013-03-05 | 184.58 |
| 2013-03-04 | 184.58 |
| 2013-03-01 | 188.96 |
| 2013-02-28 | 190.21 |
| 2013-02-27 | 185.21 |
| 2013-02-26 | 183.96 |
| 2013-02-25 | 188.34 |
| 2013-02-22 | 187.71 |
| 2013-02-21 | 188.96 |
| 2013-02-20 | 193.96 |
| 2013-02-19 | 192.09 |
| 2013-02-18 | 195.22 |
| 2013-02-15 | 195.84 |
| 2013-02-14 | 195.84 |
| 2013-02-08 | 193.96 |
| 2013-02-07 | 192.71 |
| 2013-02-06 | 193.34 |
| 2013-02-05 | 192.09 |
| 2013-02-04 | 198.97 |
| 2013-02-01 | 198.97 |
| 2013-01-31 | 199.59 |
| 2013-01-30 | 200.22 |
| 2013-01-29 | 198.97 |
| 2013-01-28 | 198.97 |
| 2013-01-25 | 197.72 |
| 2013-01-24 | 197.72 |
| 2013-01-23 | 198.34 |
| 2013-01-22 | 197.72 |
| 2013-01-21 | 197.72 |
| 2013-01-18 | 197.72 |
| 2013-01-17 | 194.59 |
| 2013-01-16 | 194.59 |
| 2013-01-15 | 195.22 |
| 2013-01-14 | 195.22 |
| 2013-01-11 | 193.96 |
| 2013-01-10 | 195.22 |
| 2013-01-09 | 193.34 |
| 2013-01-08 | 190.84 |
| 2013-01-07 | 193.96 |
| 2013-01-04 | 193.96 |
| 2013-01-03 | 194.59 |
| 2013-01-02 | 193.96 |
| 2012-12-31 | 185.83 |
| 2012-12-28 | 186.46 |
| 2012-12-27 | 185.83 |
| 2012-12-24 | 183.96 |
| 2012-12-21 | 183.96 |
| 2012-12-20 | 185.21 |
| 2012-12-19 | 185.83 |
| 2012-12-18 | 183.96 |
| 2012-12-17 | 183.96 |
| 2012-12-14 | 185.83 |
| 2012-12-13 | 183.33 |
| 2012-12-12 | 183.96 |
| 2012-12-11 | 181.46 |
| 2012-12-10 | 180.83 |
| 2012-12-07 | 180.20 |
| 2012-12-06 | 180.83 |
| 2012-12-05 | 181.46 |
| 2012-12-04 | 175.20 |
| 2012-12-03 | 174.58 |
| 2012-11-30 | 178.33 |
| 2012-11-29 | 177.08 |
| 2012-11-28 | 173.95 |
| 2012-11-27 | 175.83 |
| 2012-11-26 | 176.45 |
| 2012-11-23 | 177.08 |
| 2012-11-22 | 174.58 |
| 2012-11-21 | 172.07 |
| 2012-11-20 | 168.32 |
| 2012-11-19 | 168.95 |
| 2012-11-16 | 165.82 |
| 2012-11-15 | 166.44 |
| 2012-11-14 | 170.20 |
| 2012-11-13 | 167.07 |
| 2012-11-12 | 170.20 |
| 2012-11-09 | 169.57 |
| 2012-11-08 | 171.45 |
| 2012-11-07 | 178.95 |
| 2012-11-06 | 177.08 |
| 2012-11-05 | 177.70 |
| 2012-11-02 | 179.58 |
| 2012-11-01 | 175.20 |
| 2012-10-31 | 172.70 |
| 2012-10-30 | 169.95 |
| 2012-10-29 | 171.17 |
| 2012-10-26 | 171.78 |
| 2012-10-25 | 174.83 |
| 2012-10-24 | 174.22 |
| 2012-10-22 | 173.61 |
| 2012-10-19 | 171.17 |
| 2012-10-18 | 171.17 |
| 2012-10-17 | 169.95 |
| 2012-10-16 | 166.89 |
| 2012-10-15 | 166.89 |
| 2012-10-12 | 166.28 |
| 2012-10-11 | 164.45 |
| 2012-10-10 | 163.84 |
| 2012-10-09 | 163.84 |
| 2012-10-08 | 162.01 |
| 2012-10-05 | 164.45 |
| 2012-10-04 | 163.23 |
| 2012-10-03 | 162.62 |
| 2012-09-28 | 162.62 |
| 2012-09-27 | 162.62 |
| 2012-09-26 | 158.95 |
| 2012-09-25 | 161.40 |
| 2012-09-24 | 160.79 |
| 2012-09-21 | 161.40 |
| 2012-09-20 | 159.56 |
| 2012-09-19 | 163.23 |
| 2012-09-18 | 159.56 |
| 2012-09-17 | 160.17 |
| 2012-09-14 | 159.56 |
| 2012-09-13 | 152.85 |
| 2012-09-12 | 153.46 |
| 2012-09-11 | 150.40 |
| 2012-09-10 | 150.40 |
| 2012-09-07 | 150.40 |
| 2012-09-06 | 142.34 |
| 2012-09-05 | 140.63 |
| 2012-09-04 | 144.05 |
| 2012-09-03 | 146.13 |
| 2012-08-31 | 144.91 |
| 2012-08-30 | 145.52 |
| 2012-08-29 | 148.57 |
| 2012-08-28 | 149.18 |
| 2012-08-27 | 149.18 |
| 2012-08-24 | 149.79 |
| 2012-08-23 | 152.85 |
| 2012-08-22 | 149.79 |
| 2012-08-21 | 152.85 |
| 2012-08-20 | 152.24 |
| 2012-08-17 | 152.85 |
| 2012-08-16 | 150.40 |
| 2012-08-15 | 151.62 |
| 2012-08-14 | 154.68 |
| 2012-08-13 | 151.62 |
| 2012-08-10 | 152.24 |
| 2012-08-09 | 154.07 |
| 2012-08-08 | 151.01 |
| 2012-08-07 | 151.62 |
| 2012-08-06 | 150.40 |
| 2012-08-03 | 146.74 |
| 2012-08-02 | 147.35 |
| 2012-08-01 | 147.96 |
| 2012-07-31 | 147.96 |
| 2012-07-30 | 146.13 |
| 2012-07-27 | 141.85 |
| 2012-07-26 | 136.97 |
| 2012-07-25 | 136.72 |
| 2012-07-24 | 136.48 |
| 2012-07-23 | 138.68 |
| 2012-07-20 | 146.13 |
| 2012-07-19 | 145.52 |
| 2012-07-18 | 141.12 |
| 2012-07-17 | 143.81 |
| 2012-07-16 | 139.41 |
| 2012-07-13 | 139.17 |
| 2012-07-12 | 138.43 |
| 2012-07-11 | 143.56 |
| 2012-07-10 | 143.07 |
| 2012-07-09 | 143.56 |
| 2012-07-06 | 147.96 |
| 2012-07-05 | 148.57 |
| 2012-07-04 | 146.74 |
| 2012-07-03 | 147.35 |
| 2012-06-29 | 143.81 |
| 2012-06-28 | 138.43 |
| 2012-06-27 | 140.63 |
| 2012-06-26 | 138.19 |
| 2012-06-25 | 136.97 |
| 2012-06-22 | 138.19 |
| 2012-06-21 | 141.61 |
| 2012-06-20 | 144.30 |
| 2012-06-19 | 143.32 |
| 2012-06-18 | 143.56 |
| 2012-06-15 | 141.61 |
| 2012-06-14 | 135.99 |
| 2012-06-13 | 137.94 |
| 2012-06-12 | 135.99 |
| 2012-06-11 | 136.72 |
| 2012-06-08 | 130.86 |
| 2012-06-07 | 133.06 |
| 2012-06-06 | 131.84 |
| 2012-06-05 | 126.95 |
| 2012-06-04 | 125.97 |
| 2012-06-01 | 131.35 |
| 2012-05-31 | 131.84 |
| 2012-05-30 | 131.59 |
| 2012-05-29 | 135.75 |
| 2012-05-28 | 132.81 |
| 2012-05-25 | 131.59 |
| 2012-05-24 | 130.86 |
| 2012-05-23 | 131.84 |
| 2012-05-22 | 135.26 |
| 2012-05-21 | 134.04 |
| 2012-05-18 | 133.79 |
| 2012-05-17 | 136.97 |
| 2012-05-16 | 137.21 |
| 2012-05-15 | 144.91 |
| 2012-05-14 | 142.59 |
| 2012-05-11 | 145.52 |
| 2012-05-10 | 148.57 |
| 2012-05-09 | 149.79 |
| 2012-05-08 | 152.24 |
| 2012-05-07 | 152.24 |
| 2012-05-04 | 159.56 |
| 2012-05-03 | 161.40 |
| 2012-05-02 | 162.62 |
| 2012-04-30 | 159.56 |
| 2012-04-27 | 155.29 |
| 2012-04-26 | 156.02 |
| 2012-04-25 | 154.20 |
| 2012-04-24 | 154.20 |
| 2012-04-23 | 153.60 |
| 2012-04-20 | 157.84 |
| 2012-04-19 | 158.45 |
| 2012-04-18 | 156.02 |
| 2012-04-17 | 152.99 |
| 2012-04-16 | 153.60 |
| 2012-04-13 | 154.81 |
| 2012-04-12 | 149.96 |
| 2012-04-11 | 147.53 |
| 2012-04-10 | 149.96 |
| 2012-04-05 | 152.99 |
| 2012-04-03 | 155.42 |
| 2012-04-02 | 151.78 |
| 2012-03-30 | 152.38 |
| 2012-03-29 | 152.99 |
| 2012-03-28 | 156.63 |
| 2012-03-27 | 159.06 |
| 2012-03-26 | 154.20 |
| 2012-03-23 | 153.60 |
| 2012-03-22 | 156.63 |
| 2012-03-21 | 156.63 |
| 2012-03-20 | 156.63 |
| 2012-03-19 | 159.06 |
| 2012-03-16 | 162.09 |
| 2012-03-15 | 162.09 |
| 2012-03-14 | 161.48 |
| 2012-03-13 | 161.48 |
| 2012-03-12 | 159.06 |
| 2012-03-09 | 158.45 |
| 2012-03-08 | 156.02 |
| 2012-03-07 | 152.38 |
| 2012-03-06 | 154.81 |
| 2012-03-05 | 159.06 |
| 2012-03-02 | 164.52 |
| 2012-03-01 | 162.09 |
| 2012-02-29 | 165.12 |
| 2012-02-28 | 164.52 |
| 2012-02-27 | 159.66 |
| 2012-02-24 | 161.48 |
| 2012-02-23 | 162.09 |
| 2012-02-22 | 163.91 |
| 2012-02-21 | 162.70 |
| 2012-02-20 | 162.09 |
| 2012-02-17 | 162.70 |
| 2012-02-16 | 160.27 |
| 2012-02-15 | 162.09 |
| 2012-02-14 | 156.02 |
| 2012-02-13 | 156.02 |
| 2012-02-10 | 154.20 |
| 2012-02-09 | 157.24 |
| 2012-02-08 | 157.24 |
| 2012-02-07 | 152.99 |
| 2012-02-06 | 153.60 |
| 2012-02-03 | 153.60 |
| 2012-02-02 | 153.60 |
| 2012-02-01 | 149.35 |
| 2012-01-31 | 148.74 |
| 2012-01-30 | 146.92 |
| 2012-01-27 | 151.17 |
| 2012-01-26 | 149.96 |
| 2012-01-20 | 145.71 |
| 2012-01-19 | 144.49 |
| 2012-01-18 | 141.22 |
| 2012-01-17 | 140.49 |
| 2012-01-16 | 132.48 |
| 2012-01-13 | 135.15 |
| 2012-01-12 | 133.94 |
| 2012-01-11 | 134.67 |
| 2012-01-10 | 132.48 |
| 2012-01-09 | 131.51 |
| 2012-01-06 | 127.39 |
| 2012-01-05 | 130.54 |
| 2012-01-04 | 129.33 |
| 2012-01-03 | 130.78 |
| 2011-12-30 | 125.44 |
| 2011-12-29 | 124.72 |
| 2011-12-28 | 126.42 |
| 2011-12-23 | 127.87 |
| 2011-12-22 | 124.72 |
| 2011-12-21 | 124.96 |
| 2011-12-20 | 121.08 |
| 2011-12-19 | 121.08 |
| 2011-12-16 | 123.99 |
| 2011-12-15 | 120.59 |
| 2011-12-14 | 124.23 |
| 2011-12-13 | 125.69 |
| 2011-12-12 | 126.66 |
| 2011-12-09 | 126.90 |
| 2011-12-08 | 133.70 |
| 2011-12-07 | 135.15 |
| 2011-12-06 | 131.51 |
| 2011-12-05 | 134.67 |
| 2011-12-02 | 133.21 |
| 2011-12-01 | 132.48 |
| 2011-11-30 | 119.62 |
| 2011-11-29 | 123.02 |
| 2011-11-28 | 120.59 |
| 2011-11-25 | 116.22 |
| 2011-11-24 | 119.38 |
| 2011-11-23 | 118.16 |
| 2011-11-22 | 122.78 |
| 2011-11-21 | 122.53 |
| 2011-11-18 | 125.69 |
| 2011-11-17 | 129.33 |
| 2011-11-16 | 130.78 |
| 2011-11-15 | 135.64 |
| 2011-11-14 | 138.55 |
| 2011-11-11 | 133.45 |
| 2011-11-10 | 131.03 |
| 2011-11-09 | 143.89 |
| 2011-11-08 | 140.25 |
| 2011-11-07 | 139.76 |
| 2011-11-04 | 141.95 |
| 2011-11-03 | 134.18 |
| 2011-11-02 | 140.98 |
| 2011-11-01 | 135.88 |
| 2011-10-31 | 142.19 |
| 2011-10-28 | 144.49 |
| 2011-10-27 | 139.76 |
| 2011-10-26 | 132.77 |
| 2011-10-25 | 131.35 |
| 2011-10-24 | 129.46 |
| 2011-10-21 | 120.70 |
| 2011-10-20 | 119.99 |
| 2011-10-19 | 123.54 |
| 2011-10-18 | 120.46 |
| 2011-10-17 | 130.17 |
| 2011-10-14 | 125.67 |
| 2011-10-13 | 129.22 |
| 2011-10-12 | 124.01 |
| 2011-10-11 | 121.64 |
| 2011-10-10 | 116.67 |
| 2011-10-07 | 116.43 |
| 2011-10-06 | 110.28 |
| 2011-10-04 | 99.15 |
| 2011-10-03 | 105.78 |
| 2011-09-30 | 114.78 |
| 2011-09-28 | 119.99 |
| 2011-09-27 | 121.41 |
| 2011-09-26 | 112.88 |
| 2011-09-23 | 115.96 |
| 2011-09-22 | 119.04 |
| 2011-09-21 | 129.46 |
| 2011-09-20 | 132.30 |
| 2011-09-19 | 130.41 |
| 2011-09-16 | 137.39 |
| 2011-09-15 | 134.43 |
| 2011-09-14 | 132.77 |
| 2011-09-12 | 132.06 |
| 2011-09-09 | 141.53 |
| 2011-09-08 | 142.13 |
| 2011-09-07 | 143.31 |
| 2011-09-06 | 139.17 |
| 2011-09-05 | 138.57 |
| 2011-09-02 | 145.09 |
| 2011-09-01 | 149.23 |
| 2011-08-31 | 148.64 |
| 2011-08-30 | 145.09 |
| 2011-08-29 | 140.94 |
| 2011-08-26 | 136.80 |
| 2011-08-25 | 139.17 |
| 2011-08-24 | 136.09 |
| 2011-08-23 | 140.35 |
| 2011-08-22 | 136.09 |
| 2011-08-19 | 134.90 |
| 2011-08-18 | 141.53 |
| 2011-08-17 | 145.68 |
| 2011-08-16 | 144.49 |
| 2011-08-15 | 145.09 |
| 2011-08-12 | 137.39 |
| 2011-08-11 | 137.39 |
| 2011-08-10 | 139.17 |
| 2011-08-09 | 133.96 |
| 2011-08-08 | 148.05 |
| 2011-08-05 | 152.78 |
| 2011-08-04 | 164.03 |
| 2011-08-03 | 165.81 |
| 2011-08-02 | 170.54 |
| 2011-08-01 | 174.09 |
| 2011-07-29 | 170.54 |
| 2011-07-28 | 172.32 |
| 2011-07-27 | 172.32 |
| 2011-07-26 | 171.73 |
| 2011-07-25 | 169.36 |
| 2011-07-22 | 171.13 |
| 2011-07-21 | 165.21 |
| 2011-07-20 | 165.81 |
| 2011-07-19 | 164.62 |
| 2011-07-18 | 162.85 |
| 2011-07-15 | 164.03 |
| 2011-07-14 | 165.21 |
| 2011-07-13 | 164.62 |
| 2011-07-12 | 161.66 |
| 2011-07-11 | 169.95 |
| 2011-07-08 | 174.09 |
| 2011-07-07 | 171.73 |
| 2011-07-06 | 172.32 |
| 2011-07-05 | 175.28 |
| 2011-07-04 | 175.28 |
| 2011-06-30 | 170.54 |
| 2011-06-29 | 166.40 |
| 2011-06-28 | 166.99 |
| 2011-06-27 | 166.40 |
| 2011-06-24 | 167.58 |
| 2011-06-23 | 162.85 |
| 2011-06-22 | 164.03 |
| 2011-06-21 | 164.03 |
| 2011-06-20 | 161.07 |
| 2011-06-17 | 162.25 |
| 2011-06-16 | 165.21 |
| 2011-06-15 | 169.36 |
| 2011-06-14 | 171.13 |
| 2011-06-13 | 171.13 |
| 2011-06-10 | 169.95 |
| 2011-06-09 | 172.32 |
| 2011-06-08 | 172.91 |
| 2011-06-07 | 175.28 |
| 2011-06-03 | 176.46 |
| 2011-06-02 | 179.42 |
| 2011-06-01 | 183.57 |
| 2011-05-31 | 184.75 |
| 2011-05-30 | 178.24 |
| 2011-05-27 | 177.65 |
| 2011-05-26 | 174.09 |
| 2011-05-25 | 172.91 |
| 2011-05-24 | 172.91 |
| 2011-05-23 | 172.32 |
| 2011-05-20 | 178.24 |
| 2011-05-19 | 177.65 |
| 2011-05-18 | 175.28 |
| 2011-05-17 | 173.50 |
| 2011-05-16 | 174.69 |
| 2011-05-13 | 178.83 |
| 2011-05-12 | 175.28 |
| 2011-05-11 | 178.24 |
| 2011-05-09 | 178.24 |
| 2011-05-06 | 175.87 |
| 2011-05-05 | 177.05 |
| 2011-05-04 | 177.05 |
| 2011-05-03 | 181.20 |
| 2011-04-29 | 181.79 |
| 2011-04-28 | 183.57 |
| 2011-04-27 | 184.40 |
| 2011-04-26 | 185.57 |
| 2011-04-21 | 187.34 |
| 2011-04-20 | 183.81 |
| 2011-04-19 | 179.69 |
| 2011-04-18 | 183.22 |
| 2011-04-15 | 184.98 |
| 2011-04-14 | 184.98 |
| 2011-04-13 | 187.34 |
| 2011-04-12 | 184.98 |
| 2011-04-11 | 189.11 |
| 2011-04-08 | 190.28 |
| 2011-04-07 | 189.11 |
| 2011-04-06 | 188.52 |
| 2011-04-04 | 186.75 |
| 2011-04-01 | 182.63 |
| 2011-03-31 | 179.69 |
| 2011-03-30 | 178.51 |
| 2011-03-29 | 174.39 |
| 2011-03-28 | 174.39 |
| 2011-03-25 | 174.97 |
| 2011-03-24 | 172.62 |
| 2011-03-23 | 171.44 |
| 2011-03-22 | 170.85 |
| 2011-03-21 | 169.68 |
| 2011-03-18 | 165.55 |
| 2011-03-17 | 164.96 |
| 2011-03-16 | 169.68 |
| 2011-03-15 | 169.09 |
| 2011-03-14 | 176.74 |
| 2011-03-11 | 175.56 |
| 2011-03-10 | 179.69 |
| 2011-03-09 | 182.63 |
| 2011-03-08 | 181.45 |
| 2011-03-07 | 176.15 |
| 2011-03-04 | 177.92 |
| 2011-03-03 | 174.39 |
| 2011-03-02 | 172.62 |
| 2011-03-01 | 177.92 |
| 2011-02-28 | 177.33 |
| 2011-02-25 | 173.21 |
| 2011-02-24 | 167.91 |
| 2011-02-23 | 172.03 |
| 2011-02-22 | 172.62 |
| 2011-02-21 | 178.51 |
| 2011-02-18 | 179.69 |
| 2011-02-17 | 176.15 |
| 2011-02-16 | 174.39 |
| 2011-02-15 | 171.44 |
| 2011-02-14 | 173.80 |
| 2011-02-11 | 170.85 |
| 2011-02-10 | 169.09 |
| 2011-02-09 | 174.39 |
| 2011-02-08 | 177.92 |
| 2011-02-07 | 179.10 |
| 2011-02-02 | 183.22 |
| 2011-02-01 | 178.51 |
| 2011-01-31 | 178.51 |
| 2011-01-28 | 179.69 |
| 2011-01-27 | 182.04 |
| 2011-01-26 | 182.63 |
| 2011-01-25 | 182.04 |
| 2011-01-24 | 182.04 |
| 2011-01-21 | 183.22 |
| 2011-01-20 | 184.40 |
| 2011-01-19 | 189.11 |
| 2011-01-18 | 186.75 |
| 2011-01-17 | 186.75 |
| 2011-01-14 | 187.93 |
| 2011-01-13 | 187.34 |
| 2011-01-12 | 186.16 |
| 2011-01-11 | 182.04 |
| 2011-01-10 | 179.10 |
| 2011-01-07 | 180.86 |
| 2011-01-06 | 182.04 |
| 2011-01-05 | 181.45 |
| 2011-01-04 | 180.27 |
| 2011-01-03 | 177.92 |
| 2010-12-31 | 173.21 |
| 2010-12-30 | 172.62 |
| 2010-12-29 | 172.62 |
| 2010-12-28 | 168.50 |
| 2010-12-24 | 170.85 |
| 2010-12-23 | 171.44 |
| 2010-12-22 | 173.21 |
| 2010-12-21 | 173.21 |
| 2010-12-20 | 168.50 |
| 2010-12-17 | 169.09 |
| 2010-12-16 | 168.50 |
| 2010-12-15 | 171.44 |
| 2010-12-14 | 177.92 |
| 2010-12-13 | 176.74 |
| 2010-12-10 | 174.97 |
| 2010-12-09 | 174.39 |
| 2010-12-08 | 173.21 |
| 2010-12-07 | 177.92 |
| 2010-12-06 | 174.97 |
| 2010-12-03 | 177.33 |
| 2010-12-02 | 177.92 |
| 2010-12-01 | 175.56 |
| 2010-11-30 | 173.21 |
| 2010-11-29 | 174.97 |
| 2010-11-26 | 170.85 |
| 2010-11-25 | 173.21 |
| 2010-11-24 | 173.21 |
| 2010-11-23 | 171.44 |
| 2010-11-22 | 179.10 |
| 2010-11-19 | 179.69 |
| 2010-11-18 | 179.69 |
| 2010-11-17 | 174.97 |
| 2010-11-16 | 180.27 |
| 2010-11-15 | 184.40 |
| 2010-11-12 | 186.75 |
| 2010-11-11 | 192.64 |
| 2010-11-10 | 190.28 |
| 2010-11-09 | 193.23 |
| 2010-11-08 | 195.58 |
| 2010-11-05 | 194.41 |
| 2010-11-04 | 189.69 |
| 2010-11-03 | 185.57 |
| 2010-11-02 | 179.69 |
| 2010-11-01 | 180.27 |
| 2010-10-29 | 172.62 |
| 2010-10-28 | 174.86 |
| 2010-10-27 | 174.28 |
| 2010-10-26 | 178.90 |
| 2010-10-25 | 179.48 |
| 2010-10-22 | 177.74 |
| 2010-10-21 | 180.05 |
| 2010-10-20 | 178.90 |
| 2010-10-19 | 181.21 |
| 2010-10-18 | 177.74 |
| 2010-10-15 | 181.21 |
| 2010-10-14 | 181.79 |
| 2010-10-13 | 177.74 |
| 2010-10-12 | 173.70 |
| 2010-10-11 | 174.86 |
| 2010-10-08 | 171.39 |
| 2010-10-07 | 170.81 |
| 2010-10-06 | 171.39 |
| 2010-10-05 | 167.35 |
| 2010-10-04 | 167.35 |
| 2010-09-30 | 165.04 |
| 2010-09-29 | 165.04 |
| 2010-09-28 | 161.58 |
| 2010-09-27 | 164.46 |
| 2010-09-24 | 162.15 |
| 2010-09-22 | 161.00 |
| 2010-09-21 | 161.00 |
| 2010-09-20 | 159.84 |
| 2010-09-17 | 159.84 |
| 2010-09-16 | 156.96 |
| 2010-09-15 | 157.53 |
| 2010-09-14 | 156.96 |
| 2010-09-13 | 156.96 |
| 2010-09-10 | 151.76 |
| 2010-09-09 | 150.60 |
| 2010-09-08 | 149.45 |
| 2010-09-07 | 153.49 |
| 2010-09-06 | 152.91 |
| 2010-09-03 | 148.29 |
| 2010-09-02 | 147.14 |
| 2010-09-01 | 143.10 |
| 2010-08-31 | 141.37 |
| 2010-08-30 | 144.25 |
| 2010-08-27 | 142.52 |
| 2010-08-26 | 143.68 |
| 2010-08-25 | 142.52 |
| 2010-08-24 | 143.68 |
| 2010-08-23 | 146.56 |
| 2010-08-20 | 147.14 |
| 2010-08-19 | 148.29 |
| 2010-08-18 | 147.72 |
| 2010-08-17 | 148.87 |
| 2010-08-16 | 148.29 |
| 2010-08-13 | 147.72 |
| 2010-08-12 | 148.29 |
| 2010-08-11 | 151.18 |
| 2010-08-10 | 152.34 |
| 2010-08-09 | 156.38 |
| 2010-08-06 | 155.22 |
| 2010-08-05 | 154.07 |
| 2010-08-04 | 153.49 |
| 2010-08-03 | 152.91 |
| 2010-08-02 | 151.76 |
| 2010-07-30 | 147.14 |
| 2010-07-29 | 148.87 |
| 2010-07-28 | 148.87 |
| 2010-07-27 | 147.14 |
| 2010-07-26 | 145.41 |
| 2010-07-23 | 145.41 |
| 2010-07-22 | 142.52 |
| 2010-07-21 | 141.94 |
| 2010-07-20 | 138.48 |
| 2010-07-19 | 136.17 |
| 2010-07-16 | 138.48 |
| 2010-07-15 | 138.48 |
| 2010-07-14 | 142.52 |
| 2010-07-13 | 140.21 |
| 2010-07-12 | 141.37 |
| 2010-07-09 | 140.21 |
| 2010-07-08 | 135.59 |
| 2010-07-07 | 133.86 |
| 2010-07-06 | 136.17 |
| 2010-07-05 | 133.28 |
| 2010-07-02 | 133.86 |
| 2010-06-30 | 137.32 |
| 2010-06-29 | 137.90 |
| 2010-06-28 | 144.25 |
| 2010-06-25 | 143.10 |
| 2010-06-24 | 143.10 |
| 2010-06-23 | 145.41 |
| 2010-06-22 | 145.41 |
| 2010-06-21 | 146.56 |
| 2010-06-18 | 138.48 |
| 2010-06-17 | 137.32 |
| 2010-06-15 | 136.75 |
| 2010-06-14 | 136.17 |
| 2010-06-11 | 133.86 |
| 2010-06-10 | 131.55 |
| 2010-06-09 | 131.55 |
| 2010-06-08 | 129.36 |
| 2010-06-07 | 127.97 |
| 2010-06-04 | 133.28 |
| 2010-06-03 | 132.70 |
| 2010-06-02 | 129.12 |
| 2010-06-01 | 129.36 |
| 2010-05-31 | 132.13 |
| 2010-05-28 | 132.13 |
| 2010-05-27 | 128.89 |
| 2010-05-26 | 125.43 |
| 2010-05-25 | 123.12 |
| 2010-05-24 | 130.51 |
| 2010-05-20 | 129.59 |
| 2010-05-19 | 129.59 |
| 2010-05-18 | 133.28 |
| 2010-05-17 | 130.05 |
| 2010-05-14 | 135.01 |
| 2010-05-13 | 137.90 |
| 2010-05-12 | 135.59 |
| 2010-05-11 | 135.01 |
| 2010-05-10 | 138.48 |
| 2010-05-07 | 132.13 |
| 2010-05-06 | 135.01 |
| 2010-05-05 | 136.75 |
| 2010-05-04 | 141.37 |
| 2010-05-03 | 141.94 |
| 2010-04-30 | 145.41 |
| 2010-04-29 | 141.37 |
| 2010-04-28 | 143.44 |
| 2010-04-27 | 146.32 |
| 2010-04-26 | 149.76 |
| 2010-04-23 | 146.89 |
| 2010-04-22 | 148.61 |
| 2010-04-21 | 149.19 |
| 2010-04-20 | 150.33 |
| 2010-04-19 | 148.61 |
| 2010-04-16 | 153.78 |
| 2010-04-15 | 156.65 |
| 2010-04-14 | 156.65 |
| 2010-04-13 | 156.65 |
| 2010-04-12 | 157.22 |
| 2010-04-09 | 157.22 |
| 2010-04-08 | 153.21 |
| 2010-04-07 | 153.78 |
| 2010-04-01 | 150.33 |
| 2010-03-31 | 146.32 |
| 2010-03-30 | 147.46 |
| 2010-03-29 | 146.32 |
| 2010-03-26 | 143.44 |
| 2010-03-25 | 140.57 |
| 2010-03-24 | 144.02 |
| 2010-03-23 | 143.44 |
| 2010-03-22 | 142.87 |
| 2010-03-19 | 146.89 |
| 2010-03-18 | 146.89 |
| 2010-03-17 | 148.04 |
| 2010-03-16 | 143.44 |
| 2010-03-15 | 144.59 |
| 2010-03-12 | 145.17 |
| 2010-03-11 | 145.74 |
| 2010-03-10 | 145.74 |
| 2010-03-09 | 145.74 |
| 2010-03-08 | 145.17 |
| 2010-03-05 | 140.57 |
| 2010-03-04 | 138.28 |
| 2010-03-03 | 141.72 |
| 2010-03-02 | 142.30 |
| 2010-03-01 | 143.44 |
| 2010-02-26 | 138.85 |
| 2010-02-25 | 135.98 |
| 2010-02-24 | 137.13 |
| 2010-02-23 | 138.28 |
| 2010-02-22 | 135.41 |
| 2010-02-19 | 130.24 |
| 2010-02-18 | 135.98 |
| 2010-02-17 | 137.70 |
| 2010-02-12 | 134.83 |
| 2010-02-11 | 134.83 |
| 2010-02-10 | 130.81 |
| 2010-02-09 | 128.75 |
| 2010-02-08 | 126.45 |
| 2010-02-05 | 128.06 |
| 2010-02-04 | 135.41 |
| 2010-02-03 | 139.43 |
| 2010-02-02 | 134.83 |
| 2010-02-01 | 134.26 |
| 2010-01-29 | 132.54 |
| 2010-01-28 | 135.41 |
| 2010-01-27 | 131.96 |
| 2010-01-26 | 133.11 |
| 2010-01-25 | 138.28 |
| 2010-01-22 | 140.57 |
| 2010-01-21 | 141.15 |
| 2010-01-20 | 145.74 |
| 2010-01-19 | 150.33 |
| 2010-01-18 | 148.04 |
| 2010-01-15 | 150.33 |
| 2010-01-14 | 150.91 |
| 2010-01-13 | 151.48 |
| 2010-01-12 | 157.22 |
| 2010-01-11 | 159.52 |
| 2010-01-08 | 158.37 |
| 2010-01-07 | 157.80 |
| 2010-01-06 | 159.52 |
| 2010-01-05 | 157.80 |
| 2010-01-04 | 152.06 |
| 2009-12-31 | 152.63 |
| 2009-12-30 | 149.19 |
| 2009-12-29 | 148.04 |
| 2009-12-28 | 148.04 |
| 2009-12-24 | 148.61 |
| 2009-12-23 | 145.74 |
| 2009-12-22 | 143.44 |
| 2009-12-21 | 142.30 |
| 2009-12-18 | 144.59 |
| 2009-12-17 | 146.89 |
| 2009-12-16 | 149.76 |
| 2009-12-15 | 152.06 |
| 2009-12-14 | 154.93 |
| 2009-12-11 | 153.78 |
| 2009-12-10 | 150.91 |
| 2009-12-09 | 151.48 |
| 2009-12-08 | 154.93 |
| 2009-12-07 | 158.37 |
| 2009-12-04 | 160.67 |
| 2009-12-03 | 160.10 |
| 2009-12-02 | 157.22 |
| 2009-12-01 | 155.50 |
| 2009-11-30 | 152.63 |
| 2009-11-27 | 144.59 |
| 2009-11-26 | 156.65 |
| 2009-11-25 | 161.82 |
| 2009-11-24 | 159.52 |
| 2009-11-23 | 162.97 |
| 2009-11-20 | 158.95 |
| 2009-11-19 | 160.67 |
| 2009-11-18 | 163.54 |
| 2009-11-17 | 164.11 |
| 2009-11-16 | 164.69 |
| 2009-11-13 | 160.10 |
| 2009-11-12 | 158.37 |
| 2009-11-11 | 160.67 |
| 2009-11-10 | 156.65 |
| 2009-11-09 | 156.65 |
| 2009-11-06 | 152.06 |
| 2009-11-05 | 146.89 |
| 2009-11-04 | 149.19 |
| 2009-11-03 | 144.59 |
| 2009-11-02 | 149.76 |
| 2009-10-30 | 150.91 |
| 2009-10-29 | 145.74 |
| 2009-10-28 | 151.14 |
| 2009-10-27 | 156.22 |
| 2009-10-23 | 160.17 |
| 2009-10-22 | 156.22 |
| 2009-10-21 | 156.78 |
| 2009-10-20 | 157.91 |
| 2009-10-19 | 155.65 |
| 2009-10-16 | 152.83 |
| 2009-10-15 | 153.96 |
| 2009-10-14 | 152.83 |
| 2009-10-13 | 148.32 |
| 2009-10-12 | 145.49 |
| 2009-10-09 | 148.32 |
| 2009-10-08 | 148.32 |
| 2009-10-07 | 145.49 |
| 2009-10-06 | 140.42 |
| 2009-10-05 | 135.34 |
| 2009-10-02 | 134.77 |
| 2009-09-30 | 141.54 |
| 2009-09-29 | 142.11 |
| 2009-09-28 | 137.59 |
| 2009-09-25 | 142.67 |
| 2009-09-24 | 143.24 |
| 2009-09-23 | 148.88 |
| 2009-09-22 | 150.57 |
| 2009-09-21 | 147.75 |
| 2009-09-18 | 149.45 |
| 2009-09-17 | 150.57 |
| 2009-09-16 | 146.06 |
| 2009-09-15 | 140.98 |
| 2009-09-14 | 141.54 |
| 2009-09-11 | 143.24 |
| 2009-09-10 | 142.11 |
| 2009-09-09 | 140.42 |
| 2009-09-08 | 142.11 |
| 2009-09-07 | 137.03 |
| 2009-09-04 | 133.64 |
| 2009-09-03 | 126.87 |
| 2009-09-02 | 124.39 |
| 2009-09-01 | 128.00 |
| 2009-08-31 | 126.87 |
| 2009-08-28 | 130.82 |
| 2009-08-27 | 132.51 |
| 2009-08-26 | 134.77 |
| 2009-08-25 | 134.77 |
| 2009-08-24 | 135.90 |
| 2009-08-21 | 132.51 |
| 2009-08-20 | 133.64 |
| 2009-08-19 | 129.13 |
| 2009-08-18 | 133.08 |
| 2009-08-17 | 131.39 |
| 2009-08-14 | 138.72 |
| 2009-08-13 | 139.29 |
| 2009-08-12 | 134.77 |
| 2009-08-11 | 140.98 |
| 2009-08-10 | 139.85 |
| 2009-08-07 | 133.64 |
| 2009-08-06 | 139.85 |
| 2009-08-05 | 134.77 |
| 2009-08-04 | 138.16 |
| 2009-08-03 | 138.16 |
| 2009-07-31 | 135.90 |
| 2009-07-30 | 131.95 |
| 2009-07-29 | 130.82 |
| 2009-07-28 | 135.90 |
| 2009-07-27 | 132.51 |
| 2009-07-24 | 129.69 |
| 2009-07-23 | 127.44 |
| 2009-07-22 | 121.45 |
| 2009-07-21 | 124.16 |
| 2009-07-20 | 123.94 |
| 2009-07-17 | 116.26 |
| 2009-07-16 | 110.62 |
| 2009-07-15 | 110.17 |
| 2009-07-14 | 105.43 |
| 2009-07-13 | 98.65 |
| 2009-07-10 | 103.17 |
| 2009-07-09 | 104.52 |
| 2009-07-08 | 103.85 |
| 2009-07-07 | 105.20 |
| 2009-07-06 | 106.10 |
| 2009-07-03 | 108.81 |
| 2009-07-02 | 108.36 |
| 2009-06-30 | 111.75 |
| 2009-06-29 | 112.88 |
| 2009-06-26 | 113.55 |
| 2009-06-25 | 110.17 |
| 2009-06-24 | 105.65 |
| 2009-06-23 | 101.81 |
| 2009-06-22 | 107.68 |
| 2009-06-19 | 105.88 |
| 2009-06-18 | 104.07 |
| 2009-06-17 | 107.01 |
| 2009-06-16 | 107.91 |
| 2009-06-15 | 111.52 |
| 2009-06-12 | 116.26 |
| 2009-06-11 | 115.13 |
| 2009-06-10 | 114.91 |
| 2009-06-09 | 106.78 |
| 2009-06-08 | 108.81 |
| 2009-06-05 | 113.10 |
| 2009-06-04 | 111.52 |
| 2009-06-03 | 112.20 |
| 2009-06-02 | 110.39 |
| 2009-06-01 | 115.81 |
| 2009-05-29 | 108.13 |
| 2009-05-27 | 104.97 |
| 2009-05-26 | 94.59 |
| 2009-05-25 | 95.49 |
| 2009-05-22 | 94.59 |
| 2009-05-21 | 95.94 |
| 2009-05-20 | 98.65 |
| 2009-05-19 | 99.56 |
| 2009-05-18 | 93.46 |
| 2009-05-15 | 90.75 |
| 2009-05-14 | 87.59 |
| 2009-05-13 | 93.69 |
| 2009-05-12 | 95.04 |
| 2009-05-11 | 94.14 |
| 2009-05-08 | 97.52 |
| 2009-05-07 | 95.27 |
| 2009-05-06 | 91.20 |
| 2009-05-05 | 86.69 |
| 2009-05-04 | 86.01 |
| 2009-04-30 | 75.85 |
| 2009-04-29 | 69.53 |
| 2009-04-28 | 65.02 |
| 2009-04-27 | 68.37 |
| 2009-04-24 | 73.06 |
| 2009-04-23 | 72.16 |
| 2009-04-22 | 68.37 |
| 2009-04-21 | 73.28 |
| 2009-04-20 | 77.97 |
| 2009-04-17 | 76.63 |
| 2009-04-16 | 75.96 |
| 2009-04-15 | 77.08 |
| 2009-04-14 | 75.74 |
| 2009-04-09 | 68.37 |
| 2009-04-08 | 63.45 |
| 2009-04-07 | 69.04 |
| 2009-04-06 | 69.71 |
| 2009-04-03 | 64.35 |
| 2009-04-02 | 64.35 |
| 2009-04-01 | 52.96 |
| 2009-03-31 | 54.08 |
| 2009-03-30 | 52.51 |
| 2009-03-27 | 59.88 |
| 2009-03-26 | 59.44 |
| 2009-03-25 | 54.30 |
| 2009-03-24 | 57.20 |
| 2009-03-23 | 52.29 |
| 2009-03-20 | 44.92 |
| 2009-03-19 | 47.82 |
| 2009-03-18 | 48.49 |
| 2009-03-17 | 45.14 |
| 2009-03-16 | 46.26 |
| 2009-03-13 | 41.57 |
| 2009-03-12 | 35.77 |
| 2009-03-11 | 35.10 |
| 2009-03-10 | 33.31 |
| 2009-03-09 | 30.85 |
| 2009-03-06 | 35.99 |
| 2009-03-05 | 38.00 |
| 2009-03-04 | 39.34 |
| 2009-03-03 | 36.21 |
| 2009-03-02 | 38.22 |
| 2009-02-27 | 44.92 |
| 2009-02-26 | 45.59 |
| 2009-02-25 | 46.48 |
| 2009-02-24 | 44.25 |
| 2009-02-23 | 48.94 |
| 2009-02-20 | 44.03 |
| 2009-02-19 | 47.15 |
| 2009-02-18 | 46.93 |
| 2009-02-17 | 45.81 |
| 2009-02-16 | 51.17 |
| 2009-02-13 | 52.74 |
| 2009-02-12 | 49.61 |
| 2009-02-11 | 52.96 |
| 2009-02-10 | 56.09 |
| 2009-02-09 | 55.19 |
| 2009-02-06 | 53.63 |
| 2009-02-05 | 48.72 |
| 2009-02-04 | 47.38 |
| 2009-02-03 | 44.25 |
| 2009-02-02 | 45.37 |
| 2009-01-30 | 49.61 |
| 2009-01-29 | 48.27 |
| 2009-01-23 | 42.02 |
| 2009-01-22 | 43.13 |
| 2009-01-21 | 41.79 |
| 2009-01-20 | 46.04 |
| 2009-01-19 | 50.50 |
| 2009-01-16 | 49.39 |
| 2009-01-15 | 49.83 |
| 2009-01-14 | 55.19 |
| 2009-01-13 | 54.75 |
| 2009-01-12 | 58.10 |
| 2009-01-09 | 62.56 |
| 2009-01-08 | 63.01 |
| 2009-01-07 | 69.48 |
| 2009-01-06 | 74.17 |
| 2009-01-05 | 75.51 |
| 2009-01-02 | 69.48 |
| 2008-12-31 | 63.01 |
| 2008-12-30 | 61.22 |
| 2008-12-29 | 61.22 |
| 2008-12-24 | 60.11 |
| 2008-12-23 | 60.55 |
| 2008-12-22 | 65.24 |
| 2008-12-19 | 71.27 |
| 2008-12-18 | 74.62 |
| 2008-12-17 | 73.95 |
| 2008-12-16 | 70.82 |
| 2008-12-15 | 69.93 |
| 2008-12-12 | 67.25 |
| 2008-12-11 | 75.96 |
| 2008-12-10 | 74.84 |
| 2008-12-09 | 67.47 |
| 2008-12-08 | 69.26 |
| 2008-12-05 | 56.09 |
| 2008-12-04 | 52.29 |
| 2008-12-03 | 53.85 |
| 2008-12-02 | 51.84 |
| 2008-12-01 | 58.54 |
| 2008-11-28 | 56.31 |
| 2008-11-27 | 51.84 |
| 2008-11-26 | 50.28 |
| 2008-11-25 | 45.59 |
| 2008-11-24 | 40.90 |
| 2008-11-21 | 42.91 |
| 2008-11-20 | 38.45 |
| 2008-11-19 | 44.25 |
| 2008-11-18 | 44.47 |
| 2008-11-17 | 52.07 |
| 2008-11-14 | 52.29 |
| 2008-11-13 | 48.27 |
| 2008-11-12 | 57.43 |
| 2008-11-11 | 57.87 |
| 2008-11-10 | 66.13 |
| 2008-11-07 | 60.33 |
| 2008-11-06 | 54.52 |
| 2008-11-05 | 67.03 |
| 2008-11-04 | 62.11 |
| 2008-11-03 | 61.22 |
| 2008-10-31 | 56.31 |
| 2008-10-30 | 59.66 |
| 2008-10-29 | 41.68 |
| 2008-10-28 | 39.31 |
| 2008-10-27 | 25.08 |
| 2008-10-24 | 40.17 |
| 2008-10-23 | 53.98 |
| 2008-10-22 | 59.58 |
| 2008-10-21 | 67.35 |
| 2008-10-20 | 70.80 |
| 2008-10-17 | 61.74 |
| 2008-10-16 | 69.29 |
| 2008-10-15 | 77.48 |
| 2008-10-14 | 86.32 |
| 2008-10-13 | 80.93 |
| 2008-10-10 | 65.19 |
| 2008-10-09 | 77.70 |
| 2008-10-08 | 72.74 |
| 2008-10-06 | 86.11 |
| 2008-10-03 | 96.67 |
| 2008-10-02 | 101.85 |
| 2008-09-30 | 99.48 |
| 2008-09-29 | 98.18 |
| 2008-09-26 | 107.03 |
| 2008-09-25 | 109.61 |
| 2008-09-24 | 110.04 |
| 2008-09-23 | 109.40 |
| 2008-09-22 | 116.73 |
| 2008-09-19 | 112.85 |
| 2008-09-18 | 96.67 |
| 2008-09-17 | 96.03 |
| 2008-09-16 | 102.07 |
| 2008-09-12 | 114.36 |
| 2008-09-11 | 113.93 |
| 2008-09-10 | 120.50 |
| 2008-09-09 | 125.36 |
| 2008-09-08 | 128.59 |
| 2008-09-05 | 119.43 |
| 2008-09-04 | 124.28 |
| 2008-09-03 | 126.43 |
| 2008-09-02 | 131.83 |
| 2008-09-01 | 129.67 |
| 2008-08-29 | 133.98 |
| 2008-08-28 | 131.29 |
| 2008-08-27 | 135.60 |
| 2008-08-26 | 131.83 |
| 2008-08-25 | 131.29 |
| 2008-08-21 | 124.28 |
| 2008-08-20 | 129.67 |
| 2008-08-19 | 125.36 |
| 2008-08-18 | 129.67 |
| 2008-08-15 | 131.83 |
| 2008-08-14 | 134.52 |
| 2008-08-13 | 133.98 |
| 2008-08-12 | 137.76 |
| 2008-08-11 | 139.91 |
| 2008-08-08 | 140.45 |
| 2008-08-07 | 142.07 |
| 2008-08-05 | 140.99 |
| 2008-08-04 | 147.46 |
| 2008-08-01 | 151.23 |
| 2008-07-31 | 149.62 |
| 2008-07-30 | 149.08 |
| 2008-07-29 | 144.23 |
| 2008-07-28 | 149.08 |
| 2008-07-25 | 149.62 |
| 2008-07-24 | 153.39 |
| 2008-07-23 | 153.93 |
| 2008-07-22 | 147.46 |
| 2008-07-21 | 147.46 |
| 2008-07-18 | 140.45 |
| 2008-07-17 | 138.29 |
| 2008-07-16 | 132.36 |
| 2008-07-15 | 132.36 |
| 2008-07-14 | 140.45 |
| 2008-07-11 | 142.61 |
| 2008-07-10 | 139.37 |
| 2008-07-09 | 138.83 |
| 2008-07-08 | 132.36 |
| 2008-07-07 | 140.45 |
| 2008-07-04 | 135.06 |
| 2008-07-03 | 132.90 |
| 2008-07-02 | 137.76 |
| 2008-06-30 | 142.07 |
| 2008-06-27 | 141.53 |
| 2008-06-26 | 146.92 |
| 2008-06-25 | 147.46 |
| 2008-06-24 | 145.84 |
| 2008-06-23 | 149.62 |
| 2008-06-20 | 149.62 |
| 2008-06-19 | 150.16 |
| 2008-06-18 | 154.47 |
| 2008-06-17 | 151.23 |
| 2008-06-16 | 151.23 |
| 2008-06-13 | 149.08 |
| 2008-06-12 | 152.31 |
| 2008-06-11 | 155.55 |
| 2008-06-10 | 156.09 |
| 2008-06-06 | 167.95 |
| 2008-06-05 | 165.79 |
| 2008-06-04 | 162.56 |
| 2008-06-03 | 165.79 |
| 2008-06-02 | 170.10 |
| 2008-05-30 | 168.49 |
| 2008-05-29 | 166.33 |
| 2008-05-28 | 165.79 |
| 2008-05-27 | 164.71 |
| 2008-05-26 | 164.71 |
| 2008-05-23 | 169.56 |
| 2008-05-22 | 172.80 |
| 2008-05-21 | 177.11 |
| 2008-05-20 | 173.34 |
| 2008-05-19 | 179.27 |
| 2008-05-16 | 178.73 |
| 2008-05-15 | 176.57 |
| 2008-05-14 | 178.19 |
| 2008-05-13 | 177.65 |
| 2008-05-09 | 171.72 |
| 2008-05-08 | 176.03 |
| 2008-05-07 | 177.11 |
| 2008-05-06 | 184.66 |
| 2008-05-05 | 183.04 |
| 2008-05-02 | 184.66 |
| 2008-04-30 | 179.27 |
| 2008-04-29 | 179.81 |
| 2008-04-28 | 177.87 |
| 2008-04-25 | 176.80 |
| 2008-04-24 | 177.87 |
| 2008-04-23 | 173.59 |
| 2008-04-22 | 169.85 |
| 2008-04-21 | 167.71 |
| 2008-04-18 | 161.84 |
| 2008-04-17 | 162.37 |
| 2008-04-16 | 157.56 |
| 2008-04-15 | 158.63 |
| 2008-04-14 | 157.56 |
| 2008-04-11 | 166.65 |
| 2008-04-10 | 161.30 |
| 2008-04-09 | 160.23 |
| 2008-04-08 | 162.37 |
| 2008-04-07 | 165.58 |
| 2008-04-03 | 161.30 |
| 2008-04-02 | 157.56 |
| 2008-04-01 | 150.61 |
| 2008-03-31 | 147.41 |
| 2008-03-28 | 151.15 |
| 2008-03-27 | 146.34 |
| 2008-03-26 | 144.74 |
| 2008-03-25 | 144.74 |
| 2008-03-20 | 129.77 |
| 2008-03-19 | 136.72 |
| 2008-03-18 | 132.45 |
| 2008-03-17 | 128.71 |
| 2008-03-14 | 140.46 |
| 2008-03-13 | 140.46 |
| 2008-03-12 | 152.22 |
| 2008-03-11 | 147.94 |
| 2008-03-10 | 145.81 |
| 2008-03-07 | 143.13 |
| 2008-03-06 | 150.61 |
| 2008-03-05 | 149.55 |
| 2008-03-04 | 149.01 |
| 2008-03-03 | 153.82 |
| 2008-02-29 | 161.30 |
| 2008-02-28 | 164.51 |
| 2008-02-27 | 163.97 |
| 2008-02-26 | 156.49 |
| 2008-02-25 | 151.15 |
| 2008-02-22 | 151.68 |
| 2008-02-21 | 154.89 |
| 2008-02-20 | 153.82 |
| 2008-02-19 | 160.23 |
| 2008-02-18 | 155.42 |
| 2008-02-15 | 159.70 |
| 2008-02-14 | 158.63 |
| 2008-02-13 | 149.01 |
| 2008-02-12 | 146.87 |
| 2008-02-11 | 143.13 |
| 2008-02-06 | 151.15 |
| 2008-02-05 | 167.18 |
| 2008-02-04 | 169.32 |
| 2008-02-01 | 159.70 |
| 2008-01-31 | 151.68 |
| 2008-01-30 | 154.35 |
| 2008-01-29 | 161.84 |
| 2008-01-28 | 159.16 |
| 2008-01-25 | 170.92 |
| 2008-01-24 | 153.29 |
| 2008-01-23 | 160.23 |
| 2008-01-22 | 134.58 |
| 2008-01-21 | 157.03 |
| 2008-01-18 | 170.92 |
| 2008-01-17 | 171.45 |
| 2008-01-16 | 163.44 |
| 2008-01-15 | 177.87 |
| 2008-01-14 | 185.35 |
| 2008-01-11 | 189.09 |
| 2008-01-10 | 193.36 |
| 2008-01-09 | 197.10 |
| 2008-01-08 | 191.76 |
| 2008-01-07 | 193.36 |
| 2008-01-04 | 196.57 |
| 2008-01-03 | 189.09 |
| 2008-01-02 | 196.03 |
| 2007-12-31 | 199.78 |
| 2007-12-28 | 193.90 |
| 2007-12-27 | 199.24 |
| 2007-12-24 | 203.52 |
| 2007-12-21 | 198.71 |
| 2007-12-20 | 192.29 |
| 2007-12-19 | 190.69 |
| 2007-12-18 | 188.55 |
| 2007-12-17 | 185.88 |
| 2007-12-14 | 196.57 |
| 2007-12-13 | 198.17 |
| 2007-12-12 | 206.72 |
| 2007-12-11 | 214.20 |
| 2007-12-10 | 206.19 |
| 2007-12-07 | 211.53 |
| 2007-12-06 | 217.94 |
| 2007-12-05 | 216.87 |
| 2007-12-04 | 211.00 |
| 2007-12-03 | 208.33 |
| 2007-11-30 | 208.86 |
| 2007-11-29 | 205.65 |
| 2007-11-28 | 194.97 |
| 2007-11-27 | 193.36 |
| 2007-11-26 | 198.17 |
| 2007-11-23 | 184.81 |
| 2007-11-22 | 179.47 |
| 2007-11-21 | 185.35 |
| 2007-11-20 | 197.64 |
| 2007-11-19 | 194.43 |
| 2007-11-16 | 194.97 |
| 2007-11-15 | 208.33 |
| 2007-11-14 | 213.67 |
| 2007-11-13 | 199.24 |
| 2007-11-12 | 196.57 |
| 2007-11-09 | 208.86 |
| 2007-11-08 | 207.79 |
| 2007-11-07 | 217.41 |
| 2007-11-06 | 216.34 |
| 2007-11-05 | 209.93 |
| 2007-11-02 | 225.96 |
| 2007-11-01 | 237.71 |
| 2007-10-31 | 235.58 |
| 2007-10-30 | 239.10 |
| 2007-10-29 | 239.10 |
| 2007-10-26 | 226.45 |
| 2007-10-25 | 220.12 |
| 2007-10-24 | 213.79 |
| 2007-10-23 | 214.84 |
| 2007-10-22 | 204.30 |
| 2007-10-18 | 216.43 |
| 2007-10-17 | 215.37 |
| 2007-10-16 | 209.57 |
| 2007-10-15 | 216.43 |
| 2007-10-12 | 209.57 |
| 2007-10-11 | 211.68 |
| 2007-10-10 | 205.88 |
| 2007-10-09 | 201.66 |
| 2007-10-08 | 198.50 |
| 2007-10-05 | 199.55 |
| 2007-10-04 | 189.00 |
| 2007-10-03 | 193.75 |
| 2007-10-02 | 203.24 |
| 2007-09-28 | 191.64 |
| 2007-09-27 | 190.06 |
| 2007-09-25 | 185.84 |
| 2007-09-24 | 185.84 |
| 2007-09-21 | 176.35 |
| 2007-09-20 | 175.82 |
| 2007-09-19 | 171.60 |
| 2007-09-18 | 163.69 |
| 2007-09-17 | 163.69 |
| 2007-09-14 | 166.33 |
| 2007-09-13 | 163.69 |
| 2007-09-12 | 161.05 |
| 2007-09-11 | 158.42 |
| 2007-09-10 | 158.94 |
| 2007-09-07 | 157.36 |
| 2007-09-06 | 158.42 |
| 2007-09-05 | 156.83 |
| 2007-09-04 | 156.31 |
| 2007-09-03 | 156.31 |
| 2007-08-31 | 156.83 |
| 2007-08-30 | 151.03 |
| 2007-08-29 | 146.29 |
| 2007-08-28 | 149.98 |
| 2007-08-27 | 152.09 |
| 2007-08-24 | 145.76 |
| 2007-08-23 | 146.29 |
| 2007-08-22 | 139.43 |
| 2007-08-21 | 132.57 |
| 2007-08-20 | 130.46 |
| 2007-08-17 | 119.39 |
| 2007-08-16 | 120.97 |
| 2007-08-15 | 128.88 |
| 2007-08-14 | 135.74 |
| 2007-08-13 | 135.21 |
| 2007-08-10 | 132.57 |
| 2007-08-09 | 139.43 |
| 2007-08-08 | 141.01 |
| 2007-08-07 | 133.63 |
| 2007-08-06 | 134.68 |
| 2007-08-03 | 141.01 |
| 2007-08-02 | 139.96 |
| 2007-08-01 | 140.48 |
| 2007-07-31 | 147.87 |
| 2007-07-30 | 143.12 |
| 2007-07-27 | 141.54 |
| 2007-07-26 | 147.87 |
| 2007-07-25 | 150.50 |
| 2007-07-24 | 151.03 |
| 2007-07-23 | 148.92 |
| 2007-07-20 | 148.40 |
| 2007-07-19 | 145.76 |
| 2007-07-18 | 144.18 |
| 2007-07-17 | 146.29 |
| 2007-07-16 | 144.70 |
| 2007-07-13 | 146.81 |
| 2007-07-12 | 144.18 |
| 2007-07-11 | 141.54 |
| 2007-07-10 | 143.65 |
| 2007-07-09 | 143.12 |
| 2007-07-06 | 141.01 |
| 2007-07-05 | 137.32 |
| 2007-07-04 | 137.32 |
| 2007-07-03 | 136.79 |
| 2007-06-29 | 132.57 |
| 2007-06-28 | 133.63 |
| 2007-06-27 | 132.57 |
| 2007-06-26 | 133.10 |
| 2007-06-25 | 134.16 |
| 2007-06-22 | 135.21 |
| 2007-06-21 | 134.68 |
| 2007-06-20 | 131.52 |
| 2007-06-18 | 130.46 |
| 2007-06-15 | 124.14 |
| 2007-06-14 | 124.14 |
| 2007-06-13 | 119.92 |
| 2007-06-12 | 119.92 |
| 2007-06-11 | 120.44 |
| 2007-06-08 | 119.92 |
| 2007-06-07 | 122.03 |
| 2007-06-06 | 122.55 |
| 2007-06-05 | 122.55 |
| 2007-06-04 | 120.97 |
| 2007-06-01 | 120.97 |
| 2007-05-31 | 120.97 |
| 2007-05-30 | 116.23 |
| 2007-05-29 | 118.86 |
| 2007-05-28 | 119.92 |
| 2007-05-25 | 119.39 |
| 2007-05-23 | 122.03 |
| 2007-05-22 | 122.55 |
| 2007-05-21 | 124.14 |
| 2007-05-18 | 122.55 |
| 2007-05-17 | 124.14 |
| 2007-05-16 | 122.55 |
| 2007-05-15 | 121.50 |
| 2007-05-14 | 123.61 |
| 2007-05-11 | 116.75 |
| 2007-05-10 | 119.92 |
| 2007-05-09 | 121.50 |
| 2007-05-08 | 119.39 |
| 2007-05-07 | 122.03 |
| 2007-05-04 | 120.44 |
| 2007-05-03 | 118.86 |
| 2007-05-02 | 116.23 |
| 2007-04-30 | 115.17 |
| 2007-04-27 | 116.75 |
| 2007-04-26 | 118.76 |
| 2007-04-25 | 116.67 |
| 2007-04-24 | 117.71 |
| 2007-04-23 | 118.23 |
| 2007-04-20 | 116.67 |
| 2007-04-19 | 114.58 |
| 2007-04-18 | 120.32 |
| 2007-04-17 | 119.28 |
| 2007-04-16 | 119.28 |
| 2007-04-13 | 114.58 |
| 2007-04-12 | 115.62 |
| 2007-04-11 | 116.67 |
| 2007-04-10 | 115.62 |
| 2007-04-04 | 114.06 |
| 2007-04-03 | 111.45 |
| 2007-04-02 | 108.84 |
| 2007-03-30 | 108.84 |
| 2007-03-29 | 109.36 |
| 2007-03-28 | 107.17 |
| 2007-03-27 | 108.63 |
| 2007-03-26 | 108.63 |
| 2007-03-23 | 108.00 |
| 2007-03-22 | 108.00 |
| 2007-03-21 | 106.33 |
| 2007-03-20 | 103.82 |
| 2007-03-19 | 102.57 |
| 2007-03-16 | 99.65 |
| 2007-03-15 | 99.23 |
| 2007-03-14 | 98.39 |
| 2007-03-13 | 102.99 |
| 2007-03-12 | 104.03 |
| 2007-03-09 | 101.53 |
| 2007-03-08 | 101.95 |
| 2007-03-07 | 98.81 |
| 2007-03-06 | 101.11 |
| 2007-03-05 | 96.72 |
| 2007-03-02 | 105.08 |
| 2007-03-01 | 104.24 |
| 2007-02-28 | 107.79 |
| 2007-02-27 | 111.45 |
| 2007-02-26 | 115.62 |
| 2007-02-23 | 117.19 |
| 2007-02-22 | 118.76 |
| 2007-02-21 | 116.67 |
| 2007-02-16 | 117.19 |
| 2007-02-15 | 116.67 |
| 2007-02-14 | 112.49 |
| 2007-02-13 | 111.97 |
| 2007-02-12 | 116.67 |
| 2007-02-09 | 117.19 |
| 2007-02-08 | 118.76 |
| 2007-02-07 | 117.71 |
| 2007-02-06 | 117.19 |
| 2007-02-05 | 115.10 |
| 2007-02-02 | 116.67 |
| 2007-02-01 | 115.10 |
| 2007-01-31 | 110.93 |
| 2007-01-30 | 115.10 |
| 2007-01-29 | 112.49 |
| 2007-01-26 | 113.01 |
| 2007-01-25 | 116.67 |
| 2007-01-24 | 118.23 |
| 2007-01-23 | 118.23 |
| 2007-01-22 | 118.23 |
| 2007-01-19 | 113.01 |
| 2007-01-18 | 113.01 |
| 2007-01-17 | 110.40 |
| 2007-01-16 | 110.40 |
| 2007-01-15 | 110.40 |
| 2007-01-12 | 106.54 |
| 2007-01-11 | 103.82 |
| 2007-01-10 | 105.70 |
| 2007-01-09 | 108.84 |
| 2007-01-08 | 110.93 |
| 2007-01-05 | 112.49 |
| 2007-01-04 | 110.40 |
| 2007-01-03 | 114.58 |
| 2007-01-02 | 113.54 |
| 2006-12-29 | 109.88 |
| 2006-12-28 | 109.88 |
| 2006-12-27 | 107.17 |
| 2006-12-22 | 103.20 |
| 2006-12-21 | 101.74 |
| 2006-12-20 | 102.36 |
| 2006-12-19 | 100.07 |
| 2006-12-18 | 101.74 |
| 2006-12-15 | 100.90 |
| 2006-12-14 | 99.65 |
| 2006-12-13 | 96.72 |
| 2006-12-12 | 98.60 |
| 2006-12-11 | 99.02 |
| 2006-12-08 | 97.56 |
| 2006-12-07 | 97.98 |
| 2006-12-06 | 100.07 |
| 2006-12-05 | 99.44 |
| 2006-12-04 | 96.72 |
| 2006-12-01 | 96.31 |
| 2006-11-30 | 99.44 |
| 2006-11-29 | 97.35 |
| 2006-11-28 | 96.10 |
| 2006-11-27 | 101.74 |
| 2006-11-24 | 101.74 |
| 2006-11-23 | 102.15 |
| 2006-11-22 | 102.15 |
| 2006-11-21 | 99.23 |
| 2006-11-20 | 98.19 |
| 2006-11-17 | 100.90 |
| 2006-11-16 | 100.48 |
| 2006-11-15 | 100.27 |
| 2006-11-14 | 97.77 |
| 2006-11-13 | 97.56 |
| 2006-11-10 | 97.56 |
| 2006-11-09 | 98.60 |
| 2006-11-08 | 97.14 |
| 2006-11-07 | 98.60 |
| 2006-11-06 | 98.19 |
| 2006-11-03 | 96.52 |
| 2006-11-02 | 96.10 |
| 2006-11-01 | 92.97 |
| 2006-10-31 | 91.92 |
| 2006-10-27 | 91.82 |
| 2006-10-26 | 92.23 |
| 2006-10-25 | 89.97 |
| 2006-10-24 | 89.77 |
| 2006-10-23 | 89.56 |
| 2006-10-20 | 89.77 |
| 2006-10-19 | 88.13 |
| 2006-10-18 | 88.75 |
| 2006-10-17 | 88.34 |
| 2006-10-16 | 88.54 |
| 2006-10-13 | 88.13 |
| 2006-10-12 | 87.11 |
| 2006-10-11 | 87.11 |
| 2006-10-10 | 86.90 |
| 2006-10-09 | 84.65 |
| 2006-10-06 | 87.31 |
| 2006-10-05 | 87.52 |
| 2006-10-04 | 84.45 |
| 2006-10-03 | 84.45 |
| 2006-09-29 | 83.83 |
| 2006-09-28 | 83.63 |
| 2006-09-27 | 83.63 |
| 2006-09-26 | 81.79 |
| 2006-09-25 | 83.83 |
| 2006-09-22 | 84.24 |
| 2006-09-21 | 84.45 |
| 2006-09-20 | 83.42 |
| 2006-09-19 | 81.79 |
| 2006-09-18 | 82.20 |
| 2006-09-15 | 80.97 |
| 2006-09-14 | 79.94 |
| 2006-09-13 | 80.15 |
| 2006-09-12 | 78.71 |
| 2006-09-11 | 76.67 |
| 2006-09-08 | 78.71 |
| 2006-09-07 | 78.31 |
| 2006-09-06 | 80.15 |
| 2006-09-05 | 81.79 |
| 2006-09-04 | 82.81 |
| 2006-09-01 | 81.58 |
| 2006-08-31 | 81.17 |
| 2006-08-30 | 79.94 |
| 2006-08-29 | 77.90 |
| 2006-08-28 | 76.46 |
| 2006-08-25 | 77.08 |
| 2006-08-24 | 76.05 |
| 2006-08-23 | 77.69 |
| 2006-08-22 | 78.31 |
| 2006-08-21 | 77.08 |
| 2006-08-18 | 80.56 |
| 2006-08-17 | 80.76 |
| 2006-08-16 | 81.58 |
| 2006-08-15 | 79.12 |
| 2006-08-14 | 79.74 |
| 2006-08-11 | 78.92 |
| 2006-08-10 | 78.51 |
| 2006-08-09 | 80.15 |
| 2006-08-08 | 76.67 |
| 2006-08-07 | 76.05 |
| 2006-08-04 | 75.03 |
| 2006-08-03 | 77.08 |
| 2006-08-02 | 77.08 |
| 2006-08-01 | 75.85 |
| 2006-07-31 | 76.05 |
| 2006-07-28 | 76.05 |
| 2006-07-27 | 75.44 |
| 2006-07-26 | 72.98 |
| 2006-07-25 | 72.16 |
| 2006-07-24 | 70.94 |
| 2006-07-21 | 70.94 |
| 2006-07-20 | 70.94 |
| 2006-07-19 | 66.84 |
| 2006-07-18 | 66.33 |
| 2006-07-17 | 66.33 |
| 2006-07-14 | 67.87 |
| 2006-07-13 | 69.40 |
| 2006-07-12 | 71.45 |
| 2006-07-11 | 70.94 |
| 2006-07-10 | 71.96 |
| 2006-07-07 | 70.42 |
| 2006-07-06 | 71.45 |
| 2006-07-05 | 68.89 |
| 2006-07-04 | 69.91 |
| 2006-07-03 | 69.91 |
| 2006-06-30 | 68.38 |
| 2006-06-29 | 64.79 |
| 2006-06-28 | 63.26 |
| 2006-06-27 | 64.28 |
| 2006-06-26 | 64.28 |
| 2006-06-23 | 64.28 |
| 2006-06-22 | 64.79 |
| 2006-06-21 | 62.24 |
| 2006-06-20 | 62.24 |
| 2006-06-19 | 64.28 |
| 2006-06-16 | 64.79 |
| 2006-06-15 | 60.70 |
| 2006-06-14 | 58.65 |
| 2006-06-13 | 58.14 |
| 2006-06-12 | 62.75 |
| 2006-06-09 | 62.24 |
| 2006-06-08 | 61.21 |
| 2006-06-07 | 64.79 |
| 2006-06-06 | 66.33 |
| 2006-06-05 | 66.84 |
| 2006-06-02 | 65.82 |
| 2006-06-01 | 62.24 |
| 2006-05-30 | 65.31 |
| 2006-05-29 | 66.33 |
| 2006-05-26 | 65.31 |
| 2006-05-25 | 63.26 |
| 2006-05-24 | 64.79 |
| 2006-05-23 | 64.79 |
| 2006-05-22 | 64.28 |
| 2006-05-19 | 69.40 |
| 2006-05-18 | 69.40 |
| 2006-05-17 | 71.96 |
| 2006-05-16 | 69.40 |
| 2006-05-15 | 70.42 |
| 2006-05-12 | 74.52 |
| 2006-05-11 | 77.08 |
| 2006-05-10 | 75.54 |
| 2006-05-09 | 76.05 |
| 2006-05-08 | 77.59 |
| 2006-05-04 | 75.03 |
| 2006-05-03 | 75.03 |
| 2006-05-02 | 73.49 |
| 2006-04-28 | 71.96 |
| 2006-04-27 | 71.45 |
| 2006-04-26 | 71.45 |
| 2006-04-25 | 70.44 |
| 2006-04-24 | 70.94 |
| 2006-04-21 | 73.47 |
| 2006-04-20 | 72.96 |
| 2006-04-19 | 72.46 |
| 2006-04-18 | 70.44 |
| 2006-04-13 | 68.92 |
| 2006-04-12 | 67.40 |
| 2006-04-11 | 68.92 |
| 2006-04-10 | 68.92 |
| 2006-04-07 | 67.91 |
| 2006-04-06 | 67.91 |
| 2006-04-04 | 64.87 |
| 2006-04-03 | 64.37 |
| 2006-03-31 | 61.84 |
| 2006-03-30 | 62.85 |
| 2006-03-29 | 61.33 |
| 2006-03-28 | 62.34 |
| 2006-03-27 | 62.85 |
| 2006-03-24 | 60.83 |
| 2006-03-23 | 61.33 |
| 2006-03-22 | 60.32 |
| 2006-03-21 | 62.34 |
| 2006-03-20 | 62.34 |
| 2006-03-17 | 60.83 |
| 2006-03-16 | 60.32 |
| 2006-03-15 | 60.32 |
| 2006-03-14 | 57.79 |
| 2006-03-13 | 58.30 |
| 2006-03-10 | 57.79 |
| 2006-03-09 | 57.79 |
| 2006-03-08 | 57.29 |
| 2006-03-07 | 58.30 |
| 2006-03-06 | 61.33 |
| 2006-03-03 | 61.84 |
| 2006-03-02 | 61.33 |
| 2006-03-01 | 60.83 |
| 2006-02-28 | 61.84 |
| 2006-02-27 | 62.34 |
| 2006-02-24 | 61.33 |
| 2006-02-23 | 60.83 |
| 2006-02-22 | 59.82 |
| 2006-02-21 | 58.80 |
| 2006-02-20 | 58.80 |
| 2006-02-17 | 57.29 |
| 2006-02-16 | 57.29 |
| 2006-02-15 | 56.78 |
| 2006-02-14 | 57.79 |
| 2006-02-13 | 56.28 |
| 2006-02-10 | 57.79 |
| 2006-02-09 | 56.78 |
| 2006-02-08 | 57.29 |
| 2006-02-07 | 58.30 |
| 2006-02-06 | 58.80 |
| 2006-02-03 | 57.29 |
| 2006-02-02 | 59.82 |
| 2006-02-01 | 60.32 |
| 2006-01-27 | 60.83 |
| 2006-01-26 | 57.79 |
| 2006-01-25 | 58.30 |
| 2006-01-24 | 58.30 |
| 2006-01-23 | 57.29 |
| 2006-01-20 | 59.31 |
| 2006-01-19 | 60.32 |
| 2006-01-18 | 57.29 |
| 2006-01-17 | 58.30 |
| 2006-01-16 | 60.83 |
| 2006-01-13 | 60.83 |
| 2006-01-12 | 59.82 |
| 2006-01-11 | 59.31 |
| 2006-01-10 | 58.80 |
| 2006-01-09 | 58.30 |
| 2006-01-06 | 55.77 |
| 2006-01-05 | 55.77 |
| 2006-01-04 | 55.26 |
| 2006-01-03 | 51.72 |
| 2005-12-30 | 51.72 |
| 2005-12-29 | 53.24 |
| 2005-12-28 | 54.25 |
| 2005-12-23 | 55.26 |
| 2005-12-22 | 55.26 |
| 2005-12-21 | 55.77 |
| 2005-12-20 | 54.76 |
| 2005-12-19 | 54.76 |
| 2005-12-16 | 53.75 |
| 2005-12-15 | 54.25 |
| 2005-12-14 | 52.74 |
| 2005-12-13 | 52.23 |
| 2005-12-12 | 52.74 |
| 2005-12-09 | 52.23 |
| 2005-12-08 | 51.72 |
| 2005-12-07 | 54.76 |
| 2005-12-06 | 52.74 |
| 2005-12-05 | 54.25 |
| 2005-12-02 | 55.26 |
| 2005-12-01 | 53.24 |
| 2005-11-30 | 52.74 |
| 2005-11-29 | 53.24 |
| 2005-11-28 | 53.75 |
| 2005-11-25 | 53.75 |
| 2005-11-24 | 53.75 |
| 2005-11-23 | 52.74 |
| 2005-11-22 | 51.22 |
| 2005-11-21 | 50.71 |
| 2005-11-18 | 50.71 |
| 2005-11-17 | 50.21 |
| 2005-11-16 | 48.18 |
| 2005-11-15 | 48.18 |
| 2005-11-14 | 48.18 |
| 2005-11-11 | 49.19 |
| 2005-11-10 | 48.18 |
| 2005-11-09 | 48.69 |
| 2005-11-08 | 46.16 |
| 2005-11-07 | 45.65 |
| 2005-11-04 | 47.17 |
| 2005-11-03 | 47.17 |
| 2005-11-02 | 47.68 |
| 2005-11-01 | 48.18 |
| 2005-10-31 | 46.16 |
| 2005-10-28 | 44.44 |
| 2005-10-27 | 45.92 |
| 2005-10-26 | 46.42 |
| 2005-10-25 | 45.92 |
| 2005-10-24 | 46.42 |
| 2005-10-21 | 47.41 |
| 2005-10-20 | 46.42 |
| 2005-10-19 | 45.92 |
| 2005-10-18 | 48.40 |
| 2005-10-17 | 47.41 |
| 2005-10-14 | 46.91 |
| 2005-10-13 | 48.40 |
| 2005-10-12 | 47.90 |
| 2005-10-10 | 50.87 |
| 2005-10-07 | 49.88 |
| 2005-10-06 | 50.38 |
| 2005-10-05 | 53.84 |
| 2005-10-04 | 55.82 |
| 2005-10-03 | 55.82 |
| 2005-09-30 | 55.82 |
| 2005-09-29 | 56.31 |
| 2005-09-28 | 54.33 |
| 2005-09-27 | 53.84 |
| 2005-09-26 | 54.33 |
| 2005-09-23 | 53.34 |
| 2005-09-22 | 52.85 |
| 2005-09-21 | 53.34 |
| 2005-09-20 | 53.34 |
| 2005-09-16 | 51.86 |
| 2005-09-15 | 51.86 |
| 2005-09-14 | 52.36 |
| 2005-09-13 | 51.86 |
| 2005-09-12 | 53.34 |
| 2005-09-09 | 53.34 |
| 2005-09-08 | 53.34 |
| 2005-09-07 | 53.34 |
| 2005-09-06 | 53.34 |
| 2005-09-05 | 53.34 |
| 2005-09-02 | 53.84 |
| 2005-09-01 | 52.85 |
| 2005-08-31 | 50.38 |
| 2005-08-30 | 50.87 |
| 2005-08-29 | 49.88 |
| 2005-08-26 | 50.87 |
| 2005-08-25 | 49.88 |
| 2005-08-24 | 49.88 |
| 2005-08-23 | 50.38 |
| 2005-08-22 | 53.34 |
| 2005-08-19 | 50.87 |
| 2005-08-18 | 52.36 |
| 2005-08-17 | 55.82 |
| 2005-08-16 | 55.32 |
| 2005-08-15 | 54.83 |
| 2005-08-12 | 55.32 |
| 2005-08-11 | 54.83 |
| 2005-08-10 | 53.84 |
| 2005-08-09 | 50.87 |
| 2005-08-08 | 51.37 |
| 2005-08-05 | 50.87 |
| 2005-08-04 | 51.37 |
| 2005-08-03 | 51.37 |
| 2005-08-02 | 51.86 |
| 2005-08-01 | 49.88 |
| 2005-07-29 | 49.39 |
| 2005-07-28 | 48.40 |
| 2005-07-27 | 48.40 |
| 2005-07-26 | 47.90 |
| 2005-07-25 | 48.40 |
| 2005-07-22 | 48.40 |
| 2005-07-21 | 46.42 |
| 2005-07-20 | 46.42 |
| 2005-07-19 | 45.92 |
| 2005-07-18 | 45.92 |
| 2005-07-15 | 45.43 |
| 2005-07-14 | 45.43 |
| 2005-07-13 | 43.95 |
| 2005-07-12 | 41.97 |
| 2005-07-11 | 41.97 |
| 2005-07-08 | 39.99 |
| 2005-07-07 | 40.98 |
| 2005-07-06 | 42.46 |
| 2005-07-05 | 41.97 |
| 2005-07-04 | 42.96 |
| 2005-06-30 | 42.96 |
| 2005-06-29 | 43.45 |
| 2005-06-28 | 42.96 |
| 2005-06-27 | 41.97 |
| 2005-06-24 | 42.46 |
| 2005-06-23 | 42.46 |
| 2005-06-22 | 41.97 |
| 2005-06-21 | 40.98 |
| 2005-06-20 | 40.48 |
| 2005-06-17 | 39.99 |
| 2005-06-16 | 39.00 |
| 2005-06-15 | 39.99 |
| 2005-06-14 | 39.99 |
| 2005-06-13 | 39.99 |
| 2005-06-10 | 39.99 |
| 2005-06-09 | 39.49 |
| 2005-06-08 | 39.49 |
| 2005-06-07 | 39.00 |
| 2005-06-06 | 39.00 |
| 2005-06-03 | 39.00 |
| 2005-06-02 | 38.50 |
| 2005-06-01 | 39.49 |
| 2005-05-31 | 39.49 |
| 2005-05-30 | 39.00 |
| 2005-05-27 | 38.01 |
| 2005-05-26 | 36.03 |
| 2005-05-25 | 36.53 |
| 2005-05-24 | 38.01 |
| 2005-05-23 | 37.02 |
| 2005-05-20 | 38.01 |
| 2005-05-19 | 37.02 |
| 2005-05-18 | 37.02 |
| 2005-05-17 | 36.53 |
| 2005-05-13 | 39.00 |
| 2005-05-12 | 39.99 |
| 2005-05-11 | 39.49 |
| 2005-05-10 | 39.99 |
| 2005-05-09 | 40.48 |
| 2005-05-06 | 39.99 |
| 2005-05-05 | 40.48 |
| 2005-05-04 | 39.49 |
| 2005-05-03 | 38.50 |
| 2005-04-29 | 38.50 |
| 2005-04-28 | 38.50 |
| 2005-04-27 | 37.71 |
| 2005-04-26 | 37.71 |
| 2005-04-25 | 36.74 |
| 2005-04-22 | 36.74 |
| 2005-04-21 | 35.27 |
| 2005-04-20 | 33.81 |
| 2005-04-19 | 33.81 |
| 2005-04-18 | 32.83 |
| 2005-04-15 | 34.78 |
| 2005-04-14 | 36.25 |
| 2005-04-13 | 36.74 |
| 2005-04-12 | 35.27 |
| 2005-04-11 | 35.27 |
| 2005-04-08 | 35.27 |
| 2005-04-07 | 34.30 |
| 2005-04-06 | 34.30 |
| 2005-04-04 | 33.81 |
| 2005-04-01 | 33.32 |
| 2005-03-31 | 34.30 |
| 2005-03-30 | 33.32 |
| 2005-03-29 | 33.32 |
| 2005-03-24 | 34.78 |
| 2005-03-23 | 34.78 |
| 2005-03-22 | 36.74 |
| 2005-03-21 | 37.23 |
| 2005-03-18 | 36.25 |
| 2005-03-17 | 36.74 |
| 2005-03-16 | 36.25 |
| 2005-03-15 | 35.76 |
| 2005-03-14 | 37.23 |
| 2005-03-11 | 36.25 |
| 2005-03-10 | 36.25 |
| 2005-03-09 | 37.23 |
| 2005-03-08 | 36.25 |
| 2005-03-07 | 35.76 |
| 2005-03-04 | 35.27 |
| 2005-03-03 | 36.25 |
| 2005-03-02 | 36.25 |
| 2005-03-01 | 38.20 |
| 2005-02-28 | 39.18 |
| 2005-02-25 | 39.18 |
| 2005-02-24 | 37.71 |
| 2005-02-23 | 36.74 |
| 2005-02-22 | 38.20 |
| 2005-02-21 | 38.69 |
| 2005-02-18 | 38.69 |
| 2005-02-17 | 37.23 |
| 2005-02-16 | 37.71 |
| 2005-02-15 | 37.71 |
| 2005-02-14 | 37.71 |
| 2005-02-08 | 36.25 |
| 2005-02-07 | 35.76 |
| 2005-02-04 | 33.32 |
| 2005-02-03 | 33.32 |
| 2005-02-02 | 33.32 |
| 2005-02-01 | 33.32 |
| 2005-01-31 | 35.27 |
| 2005-01-28 | 33.81 |
| 2005-01-27 | 33.32 |
| 2005-01-26 | 33.81 |
| 2005-01-25 | 33.32 |
| 2005-01-24 | 30.88 |
| 2005-01-21 | 32.34 |
| 2005-01-20 | 33.32 |
| 2005-01-19 | 33.81 |
| 2005-01-18 | 33.81 |
| 2005-01-17 | 33.81 |
| 2005-01-14 | 32.83 |
| 2005-01-13 | 33.81 |
| 2005-01-12 | 32.83 |
| 2005-01-11 | 32.34 |
| 2005-01-10 | 32.83 |
| 2005-01-07 | 32.83 |
| 2005-01-06 | 34.78 |
| 2005-01-05 | 35.27 |
| 2005-01-04 | 37.71 |
| 2005-01-03 | 39.18 |
| 2004-12-31 | 39.18 |
| 2004-12-30 | 38.69 |
| 2004-12-29 | 39.67 |
| 2004-12-28 | 38.69 |
| 2004-12-24 | 39.18 |
| 2004-12-23 | 40.16 |
| 2004-12-22 | 38.69 |
| 2004-12-21 | 38.69 |
| 2004-12-20 | 39.67 |
| 2004-12-17 | 37.71 |
| 2004-12-16 | 37.23 |
| 2004-12-15 | 38.69 |
| 2004-12-14 | 38.20 |
| 2004-12-13 | 36.25 |
| 2004-12-10 | 36.25 |
| 2004-12-09 | 37.23 |
| 2004-12-08 | 37.71 |
| 2004-12-07 | 39.67 |
| 2004-12-06 | 39.18 |
| 2004-12-03 | 38.69 |
| 2004-12-02 | 40.16 |
| 2004-12-01 | 38.20 |
| 2004-11-30 | 38.69 |
| 2004-11-29 | 37.71 |
| 2004-11-26 | 36.25 |
| 2004-11-25 | 36.25 |
| 2004-11-24 | 37.23 |
| 2004-11-23 | 37.23 |
| 2004-11-22 | 34.78 |
| 2004-11-19 | 35.27 |
| 2004-11-18 | 34.78 |
| 2004-11-17 | 35.27 |
| 2004-11-16 | 34.30 |
| 2004-11-15 | 35.76 |
| 2004-11-12 | 34.78 |
| 2004-11-11 | 33.32 |
| 2004-11-10 | 33.32 |
| 2004-11-09 | 32.34 |
| 2004-11-08 | 32.34 |
| 2004-11-05 | 31.85 |
| 2004-11-04 | 30.88 |
| 2004-11-03 | 30.88 |
| 2004-11-02 | 30.88 |
| 2004-11-01 | 28.43 |
| 2004-10-29 | 28.43 |
| 2004-10-28 | 28.92 |
| 2004-10-27 | 26.05 |
| 2004-10-26 | 25.57 |
| 2004-10-25 | 25.09 |
| 2004-10-21 | 27.49 |
| 2004-10-20 | 27.01 |
| 2004-10-19 | 28.92 |
| 2004-10-18 | 27.01 |
| 2004-10-15 | 27.96 |
| 2004-10-14 | 27.49 |
| 2004-10-13 | 28.44 |
| 2004-10-12 | 29.40 |
| 2004-10-11 | 29.40 |
| 2004-10-08 | 28.92 |
| 2004-10-07 | 30.84 |
| 2004-10-06 | 30.36 |
| 2004-10-05 | 30.36 |
| 2004-10-04 | 30.36 |
| 2004-09-30 | 28.44 |
| 2004-09-28 | 26.53 |
| 2004-09-27 | 26.53 |
| 2004-09-24 | 27.96 |
| 2004-09-23 | 29.88 |
| 2004-09-22 | 29.88 |
| 2004-09-21 | 29.88 |
| 2004-09-20 | 28.92 |
| 2004-09-17 | 29.40 |
| 2004-09-16 | 28.92 |
| 2004-09-15 | 27.49 |
| 2004-09-14 | 28.44 |
| 2004-09-13 | 27.96 |
| 2004-09-10 | 26.53 |
| 2004-09-09 | 26.05 |
| 2004-09-08 | 27.49 |
| 2004-09-07 | 27.96 |
| 2004-09-06 | 27.96 |
| 2004-09-03 | 26.53 |
| 2004-09-02 | 27.01 |
| 2004-09-01 | 26.53 |
| 2004-08-31 | 26.05 |
| 2004-08-30 | 26.05 |
| 2004-08-27 | 24.61 |
| 2004-08-26 | 24.61 |
| 2004-08-25 | 24.61 |
| 2004-08-24 | 23.65 |
| 2004-08-23 | 20.78 |
| 2004-08-20 | 20.30 |
| 2004-08-19 | 21.25 |
| 2004-08-18 | 18.86 |
| 2004-08-17 | 19.34 |
| 2004-08-16 | 18.86 |
| 2004-08-13 | 19.82 |
| 2004-08-12 | 20.78 |
| 2004-08-11 | 19.82 |
| 2004-08-10 | 20.30 |
| 2004-08-09 | 21.25 |
| 2004-08-06 | 21.25 |
| 2004-08-05 | 22.21 |
| 2004-08-04 | 19.34 |
| 2004-08-03 | 19.34 |
| 2004-08-02 | 18.38 |
| 2004-07-30 | 19.34 |
| 2004-07-29 | 18.38 |
| 2004-07-28 | 19.82 |
| 2004-07-27 | 19.34 |
| 2004-07-26 | 19.82 |
| 2004-07-23 | 20.78 |
| 2004-07-22 | 19.82 |
| 2004-07-21 | 20.30 |
| 2004-07-20 | 17.90 |
| 2004-07-19 | 17.90 |
| 2004-07-16 | 17.90 |
| 2004-07-15 | 16.46 |
| 2004-07-14 | 16.46 |
| 2004-07-13 | 17.90 |
| 2004-07-12 | 18.86 |
| 2004-07-09 | 18.86 |
| 2004-07-08 | 17.90 |
| 2004-07-07 | 19.82 |
| 2004-07-06 | 19.82 |
| 2004-07-05 | 18.86 |
| 2004-07-02 | 18.86 |
| 2004-06-30 | 19.34 |
| 2004-06-29 | 17.90 |
| 2004-06-28 | 18.86 |
| 2004-06-25 | 18.38 |
| 2004-06-24 | 18.38 |
| 2004-06-23 | 15.50 |
| 2004-06-21 | 15.50 |
| 2004-06-18 | 15.02 |
| 2004-06-17 | 17.90 |
| 2004-06-16 | 18.38 |
| 2004-06-15 | 17.42 |
| 2004-06-14 | 17.42 |
| 2004-06-11 | 20.78 |
| 2004-06-10 | 21.25 |
| 2004-06-09 | 19.82 |
| 2004-06-08 | 19.82 |
| 2004-06-07 | 20.30 |
| 2004-06-04 | 16.46 |
| 2004-06-03 | 15.50 |
| 2004-06-02 | 18.86 |
| 2004-06-01 | 17.90 |
| 2004-05-31 | 18.38 |
| 2004-05-28 | 17.90 |
| 2004-05-27 | 16.46 |
| 2004-05-25 | 13.59 |
| 2004-05-24 | 13.11 |
| 2004-05-21 | 12.63 |
| 2004-05-20 | 10.23 |
| 2004-05-19 | 11.19 |
| 2004-05-18 | 7.36 |
| 2004-05-17 | 5.92 |
| 2004-05-14 | 9.27 |
| 2004-05-13 | 10.71 |
| 2004-05-12 | 11.19 |
| 2004-05-11 | 11.67 |
| 2004-05-10 | 11.19 |
| 2004-05-07 | 15.02 |
| 2004-05-06 | 15.50 |
| 2004-05-05 | 15.02 |
| 2004-05-04 | 16.94 |
| 2004-05-03 | 14.55 |
| 2004-04-30 | 15.50 |
| 2004-04-29 | 15.50 |
| 2004-04-28 | 17.23 |
| 2004-04-27 | 17.70 |
| 2004-04-26 | 17.23 |
| 2004-04-23 | 19.59 |
| 2004-04-22 | 17.23 |
| 2004-04-21 | 17.70 |
| 2004-04-20 | 19.12 |
| 2004-04-19 | 19.59 |
| 2004-04-16 | 19.59 |
| 2004-04-15 | 20.07 |
| 2004-04-14 | 21.96 |
| 2004-04-13 | 25.74 |
| 2004-04-08 | 24.32 |
| 2004-04-07 | 24.32 |
| 2004-04-06 | 24.32 |
| 2004-04-02 | 22.43 |
| 2004-04-01 | 21.48 |
| 2004-03-31 | 21.96 |
| 2004-03-30 | 21.96 |
| 2004-03-29 | 20.07 |
| 2004-03-26 | 20.07 |
| 2004-03-25 | 20.54 |
| 2004-03-24 | 21.96 |
| 2004-03-23 | 21.01 |
| 2004-03-22 | 20.07 |
| 2004-03-19 | 21.96 |
| 2004-03-18 | 22.90 |
| 2004-03-17 | 24.32 |
| 2004-03-16 | 23.37 |
| 2004-03-15 | 22.90 |
| 2004-03-12 | 23.37 |
| 2004-03-11 | 24.32 |
| 2004-03-10 | 25.74 |
| 2004-03-09 | 27.63 |
| 2004-03-08 | 29.05 |
| 2004-03-05 | 27.63 |
| 2004-03-04 | 28.10 |
| 2004-03-03 | 28.10 |
| 2004-03-02 | 30.94 |
| 2004-03-01 | 32.36 |
| 2004-02-27 | 32.83 |
| 2004-02-26 | 29.99 |
| 2004-02-25 | 29.52 |
| 2004-02-24 | 31.41 |
| 2004-02-23 | 30.94 |
| 2004-02-20 | 32.36 |
| 2004-02-19 | 31.88 |
| 2004-02-18 | 32.83 |
| 2004-02-17 | 31.88 |
| 2004-02-16 | 31.88 |
| 2004-02-13 | 30.46 |
| 2004-02-12 | 29.99 |
| 2004-02-11 | 28.57 |
| 2004-02-10 | 28.57 |
| 2004-02-09 | 29.05 |
| 2004-02-06 | 26.68 |
| 2004-02-05 | 24.32 |
| 2004-02-04 | 24.32 |
| 2004-02-03 | 24.79 |
| 2004-02-02 | 23.85 |
| 2004-01-30 | 26.68 |
| 2004-01-29 | 26.68 |
| 2004-01-28 | 27.63 |
| 2004-01-27 | 30.94 |
| 2004-01-26 | 30.46 |
| 2004-01-21 | 30.94 |
| 2004-01-20 | 28.57 |
| 2004-01-19 | 26.68 |
| 2004-01-16 | 25.26 |
| 2004-01-15 | 26.21 |
| 2004-01-14 | 26.68 |
| 2004-01-13 | 27.63 |
| 2004-01-12 | 27.16 |
| 2004-01-09 | 27.16 |
| 2004-01-08 | 25.26 |
| 2004-01-07 | 24.79 |
| 2004-01-06 | 23.85 |
| 2004-01-05 | 23.85 |
| 2004-01-02 | 21.48 |
| 2003-12-31 | 20.54 |
| 2003-12-30 | 19.12 |
| 2003-12-29 | 18.17 |
| 2003-12-24 | 18.65 |
| 2003-12-23 | 18.65 |
| 2003-12-22 | 18.65 |
| 2003-12-19 | 17.70 |
| 2003-12-18 | 16.28 |
| 2003-12-17 | 15.81 |
| 2003-12-16 | 17.23 |
| 2003-12-15 | 18.65 |
| 2003-12-12 | 20.54 |
| 2003-12-11 | 19.59 |
| 2003-12-10 | 18.17 |
| 2003-12-09 | 18.17 |
| 2003-12-08 | 15.81 |
| 2003-12-05 | 17.23 |
| 2003-12-04 | 17.23 |
| 2003-12-03 | 17.70 |
| 2003-12-02 | 18.17 |
| 2003-12-01 | 18.65 |
| 2003-11-28 | 17.23 |
| 2003-11-27 | 15.81 |
| 2003-11-26 | 14.87 |
| 2003-11-25 | 14.39 |
| 2003-11-24 | 12.50 |
| 2003-11-21 | 12.03 |
| 2003-11-20 | 12.50 |
| 2003-11-19 | 13.45 |
| 2003-11-18 | 14.39 |
| 2003-11-17 | 13.92 |
| 2003-11-14 | 15.81 |
| 2003-11-13 | 15.81 |
| 2003-11-12 | 13.92 |
| 2003-11-11 | 13.92 |
| 2003-11-10 | 15.81 |
| 2003-11-07 | 16.28 |
| 2003-11-06 | 15.34 |
| 2003-11-05 | 17.70 |
| 2003-11-04 | 18.17 |
| 2003-11-03 | 17.70 |
| 2003-10-31 | 15.34 |
| 2003-10-30 | 15.34 |
| 2003-10-29 | 15.62 |
| 2003-10-28 | 14.69 |
| 2003-10-27 | 10.98 |
| 2003-10-24 | 11.44 |
| 2003-10-23 | 11.44 |
| 2003-10-22 | 15.62 |
| 2003-10-21 | 15.62 |
| 2003-10-20 | 15.16 |
| 2003-10-17 | 14.23 |
| 2003-10-16 | 13.30 |
| 2003-10-15 | 13.76 |
| 2003-10-14 | 12.84 |
| 2003-10-13 | 13.76 |
| 2003-10-10 | 12.84 |
| 2003-10-09 | 11.44 |
| 2003-10-08 | 10.98 |
| 2003-10-07 | 11.44 |
| 2003-10-06 | 11.44 |
| 2003-10-03 | 10.98 |
| 2003-10-02 | 9.59 |
| 2003-09-30 | 6.33 |
| 2003-09-29 | 5.87 |
| 2003-09-26 | 6.80 |
| 2003-09-25 | 7.73 |
| 2003-09-24 | 6.80 |
| 2003-09-23 | 3.55 |
| 2003-09-22 | 3.08 |
| 2003-09-19 | 4.01 |
| 2003-09-18 | 4.94 |
| 2003-09-17 | 5.41 |
| 2003-09-16 | 4.48 |
| 2003-09-15 | 4.48 |
| 2003-09-11 | 3.08 |
| 2003-09-10 | 2.62 |
| 2003-09-09 | 4.48 |
| 2003-09-08 | 5.41 |
| 2003-09-05 | 5.41 |
| 2003-09-04 | 5.41 |
| 2003-09-03 | 5.41 |
| 2003-09-02 | 3.55 |
| 2003-09-01 | 3.55 |
| 2003-08-29 | 3.08 |
| 2003-08-28 | 1.69 |
| 2003-08-27 | 0.76 |
| 2003-08-26 | 1.69 |
| 2003-08-25 | 1.69 |
| 2003-08-22 | 1.69 |
| 2003-08-21 | 0.76 |
| 2003-08-20 | -1.09 |
| 2003-08-19 | -1.09 |
| 2003-08-18 | -1.56 |
| 2003-08-15 | -2.02 |
| 2003-08-14 | -2.95 |
| 2003-08-13 | -3.42 |
| 2003-08-12 | -4.81 |
| 2003-08-11 | -4.81 |
| 2003-08-08 | -6.67 |
| 2003-08-07 | -6.20 |
| 2003-08-06 | -6.20 |
| 2003-08-05 | -4.34 |
| 2003-08-04 | -4.34 |
| 2003-08-01 | -3.88 |
| 2003-07-31 | -5.27 |
| 2003-07-30 | -5.27 |
| 2003-07-29 | -3.88 |
| 2003-07-28 | -4.34 |
| 2003-07-25 | -6.67 |
| 2003-07-24 | -6.67 |
| 2003-07-23 | -7.13 |
| 2003-07-22 | -6.20 |
| 2003-07-21 | -5.27 |
| 2003-07-18 | -4.34 |
| 2003-07-17 | -5.27 |
| 2003-07-16 | -4.34 |
| 2003-07-15 | -5.27 |
| 2003-07-14 | -4.81 |
| 2003-07-11 | -6.20 |
| 2003-07-10 | -6.20 |
| 2003-07-09 | -5.74 |
| 2003-07-08 | -6.20 |
| 2003-07-07 | -7.13 |
| 2003-07-04 | -9.45 |
| 2003-07-03 | -9.92 |
| 2003-07-02 | -9.92 |
| 2003-06-30 | -10.38 |
| 2003-06-27 | -8.99 |
| 2003-06-26 | -9.45 |
| 2003-06-25 | -8.99 |
| 2003-06-24 | -8.99 |
| 2003-06-23 | -8.06 |
| 2003-06-20 | -6.67 |
| 2003-06-19 | -6.67 |
| 2003-06-18 | -6.67 |
| 2003-06-17 | -6.20 |
| 2003-06-16 | -7.60 |
| 2003-06-13 | -7.60 |
| 2003-06-12 | -8.52 |
| 2003-06-11 | -8.99 |
| 2003-06-10 | -8.99 |
| 2003-06-09 | -8.52 |
| 2003-06-06 | -8.06 |
| 2003-06-05 | -9.92 |
| 2003-06-03 | -8.99 |
| 2003-06-02 | -9.92 |
| 2003-05-30 | -10.85 |
| 2003-05-29 | -10.85 |
| 2003-05-28 | -10.38 |
| 2003-05-27 | -11.31 |
| 2003-05-26 | -10.85 |
| 2003-05-23 | -12.70 |
| 2003-05-22 | -14.10 |
| 2003-05-21 | -15.02 |
| 2003-05-20 | -15.02 |
| 2003-05-19 | -15.02 |
| 2003-05-16 | -14.56 |
| 2003-05-15 | -14.10 |
| 2003-05-14 | -14.10 |
| 2003-05-13 | -14.56 |
| 2003-05-12 | -14.10 |
| 2003-05-09 | -15.49 |
| 2003-05-07 | -16.88 |
| 2003-05-06 | -16.88 |
| 2003-05-05 | -16.88 |
| 2003-05-02 | -17.81 |
| 2003-04-30 | -18.28 |
| 2003-04-29 | -18.28 |
| 2003-04-28 | -20.97 |
| 2003-04-25 | -21.42 |
| 2003-04-24 | -21.42 |
| 2003-04-23 | -20.97 |
| 2003-04-22 | -20.06 |
| 2003-04-17 | -20.51 |
| 2003-04-16 | -19.61 |
| 2003-04-15 | -19.61 |
| 2003-04-14 | -20.51 |
| 2003-04-11 | -19.61 |
| 2003-04-10 | -20.06 |
| 2003-04-09 | -19.61 |
| 2003-04-08 | -18.24 |
| 2003-04-07 | -16.88 |
| 2003-04-04 | -18.24 |
| 2003-04-03 | -19.61 |
| 2003-04-02 | -19.15 |
| 2003-04-01 | -20.06 |
| 2003-03-31 | -19.61 |
| 2003-03-28 | -18.24 |
| 2003-03-27 | -17.79 |
| 2003-03-26 | -16.43 |
| 2003-03-25 | -16.43 |
| 2003-03-24 | -15.97 |
| 2003-03-21 | -15.06 |
| 2003-03-20 | -15.06 |
| 2003-03-19 | -15.52 |
| 2003-03-18 | -17.33 |
| 2003-03-17 | -19.15 |
| 2003-03-14 | -17.79 |
| 2003-03-13 | -19.61 |
| 2003-03-12 | -18.70 |
| 2003-03-11 | -18.70 |
| 2003-03-10 | -19.15 |
| 2003-03-07 | -18.24 |
| 2003-03-06 | -17.79 |
| 2003-03-05 | -16.43 |
| 2003-03-04 | -15.97 |
| 2003-03-03 | -15.06 |
| 2003-02-28 | -16.88 |
| 2003-02-27 | -15.97 |
| 2003-02-26 | -16.43 |
| 2003-02-25 | -16.43 |
| 2003-02-24 | -15.97 |
| 2003-02-21 | -15.97 |
| 2003-02-20 | -14.16 |
| 2003-02-19 | -14.16 |
| 2003-02-18 | -14.16 |
| 2003-02-17 | -14.61 |
| 2003-02-14 | -15.97 |
| 2003-02-13 | -16.43 |
| 2003-02-12 | -14.61 |
| 2003-02-11 | -16.43 |
| 2003-02-10 | -16.43 |
| 2003-02-07 | -16.43 |
| 2003-02-06 | -16.88 |
| 2003-02-05 | -15.97 |
| 2003-02-04 | -15.52 |
| 2003-01-30 | -15.52 |
| 2003-01-29 | -15.97 |
| 2003-01-28 | -15.06 |
| 2003-01-27 | -15.52 |
| 2003-01-24 | -14.16 |
| 2003-01-23 | -12.34 |
| 2003-01-22 | -12.79 |
| 2003-01-21 | -12.79 |
| 2003-01-20 | -12.79 |
| 2003-01-17 | -11.88 |
| 2003-01-16 | -11.43 |
| 2003-01-15 | -9.61 |
| 2003-01-14 | -10.52 |
| 2003-01-13 | -10.07 |
| 2003-01-10 | -10.98 |
| 2003-01-09 | -11.43 |
| 2003-01-08 | -11.43 |
| 2003-01-07 | -11.88 |
| 2003-01-06 | -11.88 |
| 2003-01-03 | -12.34 |
| 2003-01-02 | -15.06 |
| 2002-12-31 | -14.61 |
| 2002-12-30 | -15.06 |
| 2002-12-27 | -13.70 |
| 2002-12-24 | -12.79 |
| 2002-12-23 | -12.34 |
| 2002-12-20 | -11.88 |
| 2002-12-19 | -12.79 |
| 2002-12-18 | -12.79 |
| 2002-12-17 | -10.98 |
| 2002-12-16 | -11.88 |
| 2002-12-13 | -10.98 |
| 2002-12-12 | -10.52 |
| 2002-12-11 | -10.52 |
| 2002-12-10 | -10.52 |
| 2002-12-09 | -9.61 |
| 2002-12-06 | -8.70 |
| 2002-12-05 | -8.70 |
| 2002-12-04 | -9.16 |
| 2002-12-03 | -6.43 |
| 2002-12-02 | -6.89 |
| 2002-11-29 | -7.80 |
| 2002-11-28 | -7.80 |
| 2002-11-27 | -9.16 |
| 2002-11-26 | -8.70 |
| 2002-11-25 | -7.80 |
| 2002-11-22 | -8.25 |
| 2002-11-21 | -9.16 |
| 2002-11-20 | -9.16 |
| 2002-11-19 | -9.61 |
| 2002-11-18 | -10.07 |
| 2002-11-15 | -10.07 |
| 2002-11-14 | -11.43 |
| 2002-11-13 | -12.79 |
| 2002-11-12 | -12.79 |
| 2002-11-11 | -13.25 |
| 2002-11-08 | -10.98 |
| 2002-11-07 | -10.52 |
| 2002-11-06 | -11.43 |
| 2002-11-05 | -11.88 |
| 2002-11-04 | -11.43 |
| 2002-11-01 | -14.61 |
| 2002-10-31 | -13.70 |
| 2002-10-30 | -12.52 |
| 2002-10-29 | -12.07 |
| 2002-10-28 | -10.29 |
| 2002-10-25 | -11.63 |
| 2002-10-24 | -10.73 |
| 2002-10-23 | -10.73 |
| 2002-10-22 | -12.97 |
| 2002-10-21 | -12.97 |
| 2002-10-18 | -12.52 |
| 2002-10-17 | -12.97 |
| 2002-10-16 | -13.86 |
| 2002-10-15 | -15.20 |
| 2002-10-11 | -18.32 |
| 2002-10-10 | -19.22 |
| 2002-10-09 | -18.32 |
| 2002-10-08 | -17.88 |
| 2002-10-07 | -18.77 |
| 2002-10-04 | -17.88 |
| 2002-10-03 | -18.32 |
| 2002-10-02 | -16.54 |
| 2002-09-30 | -17.43 |
| 2002-09-27 | -15.64 |
| 2002-09-26 | -15.64 |
| 2002-09-25 | -16.98 |
| 2002-09-24 | -16.09 |
| 2002-09-23 | -15.64 |
| 2002-09-20 | -15.20 |
| 2002-09-19 | -13.86 |
| 2002-09-18 | -14.31 |
| 2002-09-17 | -11.63 |
| 2002-09-16 | -13.41 |
| 2002-09-13 | -12.52 |
| 2002-09-12 | -9.84 |
| 2002-09-11 | -10.73 |
| 2002-09-10 | -10.29 |
| 2002-09-09 | -11.63 |
| 2002-09-06 | -11.63 |
| 2002-09-05 | -11.63 |
| 2002-09-04 | -10.73 |
| 2002-09-03 | -11.18 |
| 2002-09-02 | -10.29 |
| 2002-08-30 | -8.50 |
| 2002-08-29 | -8.50 |
| 2002-08-28 | -8.50 |
| 2002-08-27 | -7.61 |
| 2002-08-26 | -7.16 |
| 2002-08-23 | -6.72 |
| 2002-08-22 | -5.83 |
| 2002-08-21 | -5.83 |
| 2002-08-20 | -6.27 |
| 2002-08-19 | -7.61 |
| 2002-08-16 | -7.61 |
| 2002-08-15 | -8.06 |
| 2002-08-14 | -10.29 |
| 2002-08-13 | -8.50 |
| 2002-08-12 | -10.73 |
| 2002-08-09 | -9.40 |
| 2002-08-08 | -10.73 |
| 2002-08-07 | -9.84 |
| 2002-08-06 | -12.52 |
| 2002-08-05 | -11.18 |
| 2002-08-02 | -10.29 |
| 2002-08-01 | -8.50 |
| 2002-07-31 | -7.61 |
| 2002-07-30 | -8.50 |
| 2002-07-29 | -10.73 |
| 2002-07-26 | -12.07 |
| 2002-07-25 | -10.73 |
| 2002-07-24 | -9.84 |
| 2002-07-23 | -7.16 |
| 2002-07-22 | -8.95 |
| 2002-07-19 | -6.72 |
| 2002-07-18 | -5.83 |
| 2002-07-17 | -7.16 |
| 2002-07-16 | -5.83 |
| 2002-07-15 | -4.49 |
| 2002-07-12 | -4.04 |
| 2002-07-11 | -4.93 |
| 2002-07-10 | -2.70 |
| 2002-07-09 | -2.25 |
| 2002-07-08 | -3.15 |
| 2002-07-05 | -2.25 |
| 2002-07-04 | -3.15 |
| 2002-07-03 | -4.49 |
| 2002-07-02 | -5.38 |
| 2002-06-28 | -4.49 |
| 2002-06-27 | -5.83 |
| 2002-06-26 | -6.72 |
| 2002-06-25 | -4.49 |
| 2002-06-24 | -4.04 |
| 2002-06-21 | -4.93 |
| 2002-06-20 | -3.15 |
| 2002-06-19 | -3.59 |
| 2002-06-18 | -2.25 |
| 2002-06-17 | -2.25 |
| 2002-06-14 | -0.92 |
| 2002-06-13 | 0.42 |
| 2002-06-12 | 0.87 |
| 2002-06-11 | 0.42 |
| 2002-06-10 | 1.32 |
| 2002-06-07 | 1.32 |
| 2002-06-06 | 2.21 |
| 2002-06-05 | 2.21 |
| 2002-06-04 | 2.21 |
| 2002-06-03 | 1.76 |
| 2002-05-31 | 2.21 |
| 2002-05-30 | 2.21 |
| 2002-05-29 | 2.65 |
| 2002-05-28 | 3.55 |
| 2002-05-27 | 4.44 |
| 2002-05-24 | 4.44 |
| 2002-05-23 | 3.99 |
| 2002-05-22 | 5.78 |
| 2002-05-21 | 5.33 |
| 2002-05-17 | 7.56 |
| 2002-05-16 | 6.23 |
| 2002-05-15 | 6.67 |
| 2002-05-14 | 4.89 |
| 2002-05-13 | 5.33 |
| 2002-05-10 | 4.44 |
| 2002-05-09 | 4.89 |
| 2002-05-08 | 4.89 |
| 2002-05-07 | 5.78 |
| 2002-05-06 | 4.89 |
| 2002-05-03 | 5.33 |
| 2002-05-02 | 5.33 |
| 2002-04-30 | 2.65 |
| 2002-04-29 | 1.76 |
| 2002-04-26 | 1.76 |
| 2002-04-25 | 1.76 |
| 2002-04-24 | 2.20 |
| 2002-04-23 | 1.32 |
| 2002-04-22 | -0.44 |
| 2002-04-19 | 0.44 |
| 2002-04-18 | 0.44 |
| 2002-04-17 | -0.44 |
| 2002-04-16 | -3.52 |
| 2002-04-15 | -3.96 |
| 2002-04-12 | -4.41 |
| 2002-04-11 | -3.96 |
| 2002-04-10 | -4.85 |
| 2002-04-09 | -3.96 |
| 2002-04-08 | -4.41 |
| 2002-04-04 | -3.52 |
| 2002-04-03 | -3.08 |
| 2002-04-02 | -2.64 |
| 2002-03-28 | -1.32 |
| 2002-03-27 | -1.76 |
| 2002-03-26 | -3.52 |
| 2002-03-25 | -3.08 |
| 2002-03-22 | -3.08 |
| 2002-03-21 | -3.08 |
| 2002-03-20 | -1.76 |
| 2002-03-19 | -0.44 |
| 2002-03-18 | -0.44 |
| 2002-03-15 | -0.88 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | -0.88 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy