Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-08-27 | -58.67 |
| 2025-08-26 | -57.68 |
| 2025-08-25 | -57.68 |
| 2025-08-22 | -57.68 |
| 2025-08-21 | -58.67 |
| 2025-08-20 | -59.16 |
| 2025-08-19 | -59.41 |
| 2025-08-18 | -58.42 |
| 2025-08-15 | -59.16 |
| 2025-08-14 | -58.42 |
| 2025-08-13 | -56.70 |
| 2025-08-12 | -59.16 |
| 2025-08-11 | -60.14 |
| 2025-08-08 | -60.14 |
| 2025-08-07 | -59.65 |
| 2025-08-06 | -59.90 |
| 2025-08-05 | -60.14 |
| 2025-08-04 | -60.14 |
| 2025-08-01 | -60.88 |
| 2025-07-31 | -61.13 |
| 2025-07-30 | -60.88 |
| 2025-07-29 | -59.65 |
| 2025-07-28 | -60.14 |
| 2025-07-25 | -60.64 |
| 2025-07-24 | -59.90 |
| 2025-07-23 | -60.39 |
| 2025-07-22 | -59.90 |
| 2025-07-21 | -60.88 |
| 2025-07-18 | -60.14 |
| 2025-07-17 | -60.39 |
| 2025-07-16 | -59.65 |
| 2025-07-15 | -59.65 |
| 2025-07-14 | -59.65 |
| 2025-07-11 | -61.87 |
| 2025-07-10 | -61.62 |
| 2025-07-09 | -60.88 |
| 2025-07-08 | -60.88 |
| 2025-07-07 | -60.88 |
| 2025-07-04 | -60.88 |
| 2025-07-03 | -60.39 |
| 2025-07-02 | -59.16 |
| 2025-06-30 | -60.39 |
| 2025-06-27 | -60.39 |
| 2025-06-26 | -59.16 |
| 2025-06-25 | -60.14 |
| 2025-06-24 | -60.14 |
| 2025-06-23 | -56.70 |
| 2025-06-20 | -57.44 |
| 2025-06-19 | -55.72 |
| 2025-06-18 | -54.98 |
| 2025-06-17 | -59.65 |
| 2025-06-16 | -56.95 |
| 2025-06-13 | -59.65 |
| 2025-06-12 | -65.80 |
| 2025-06-11 | -65.56 |
| 2025-06-10 | -64.82 |
| 2025-06-09 | -64.82 |
| 2025-06-06 | -65.31 |
| 2025-06-05 | -65.06 |
| 2025-06-04 | -64.82 |
| 2025-06-03 | -64.08 |
| 2025-06-02 | -63.83 |
| 2025-05-30 | -64.33 |
| 2025-05-29 | -63.83 |
| 2025-05-28 | -63.83 |
| 2025-05-27 | -63.59 |
| 2025-05-26 | -64.57 |
| 2025-05-23 | -64.08 |
| 2025-05-22 | -65.31 |
| 2025-05-21 | -63.34 |
| 2025-05-20 | -65.06 |
| 2025-05-19 | -63.34 |
| 2025-05-16 | -65.56 |
| 2025-05-15 | -65.06 |
| 2025-05-14 | -65.06 |
| 2025-05-13 | -65.06 |
| 2025-05-12 | -63.10 |
| 2025-05-09 | -63.10 |
| 2025-05-08 | -63.10 |
| 2025-05-07 | -62.60 |
| 2025-05-06 | -65.31 |
| 2025-05-02 | -63.59 |
| 2025-04-30 | -65.31 |
| 2025-04-29 | -64.08 |
| 2025-04-28 | -64.08 |
| 2025-04-25 | -64.08 |
| 2025-04-24 | -64.08 |
| 2025-04-23 | -64.08 |
| 2025-04-22 | -62.85 |
| 2025-04-17 | -62.85 |
| 2025-04-16 | -62.60 |
| 2025-04-15 | -63.10 |
| 2025-04-14 | -63.10 |
| 2025-04-11 | -65.31 |
| 2025-04-10 | -64.57 |
| 2025-04-09 | -66.05 |
| 2025-04-08 | -65.56 |
| 2025-04-07 | -65.56 |
| 2025-04-03 | -61.87 |
| 2025-04-02 | -62.11 |
| 2025-04-01 | -62.36 |
| 2025-03-31 | -60.64 |
| 2025-03-28 | -60.64 |
| 2025-03-27 | -59.16 |
| 2025-03-26 | -60.64 |
| 2025-03-25 | -58.91 |
| 2025-03-24 | -58.91 |
| 2025-03-21 | -60.64 |
| 2025-03-20 | -59.16 |
| 2025-03-19 | -57.93 |
| 2025-03-18 | -58.18 |
| 2025-03-17 | -58.91 |
| 2025-03-14 | -61.62 |
| 2025-03-13 | -64.08 |
| 2025-03-12 | -63.10 |
| 2025-03-11 | -63.10 |
| 2025-03-10 | -62.36 |
| 2025-03-07 | -64.33 |
| 2025-03-06 | -63.10 |
| 2025-03-05 | -62.60 |
| 2025-03-04 | -62.36 |
| 2025-03-03 | -63.59 |
| 2025-02-28 | -65.31 |
| 2025-02-27 | -65.31 |
| 2025-02-26 | -64.82 |
| 2025-02-25 | -66.79 |
| 2025-02-24 | -65.56 |
| 2025-02-21 | -62.11 |
| 2025-02-20 | -59.65 |
| 2025-02-19 | -60.64 |
| 2025-02-18 | -60.14 |
| 2025-02-17 | -60.14 |
| 2025-02-14 | -59.65 |
| 2025-02-13 | -60.14 |
| 2025-02-12 | -58.91 |
| 2025-02-11 | -59.41 |
| 2025-02-10 | -59.65 |
| 2025-02-07 | -60.39 |
| 2025-02-06 | -59.65 |
| 2025-02-05 | -59.16 |
| 2025-02-04 | -58.18 |
| 2025-02-03 | -58.91 |
| 2025-01-28 | -58.91 |
| 2025-01-27 | -58.91 |
| 2025-01-24 | -61.87 |
| 2025-01-23 | -60.64 |
| 2025-01-22 | -60.64 |
| 2025-01-21 | -60.88 |
| 2025-01-20 | -61.13 |
| 2025-01-17 | -60.88 |
| 2025-01-16 | -60.14 |
| 2025-01-15 | -59.65 |
| 2025-01-14 | -59.65 |
| 2025-01-13 | -59.41 |
| 2025-01-10 | -58.18 |
| 2025-01-09 | -58.18 |
| 2025-01-08 | -59.65 |
| 2025-01-07 | -58.18 |
| 2025-01-06 | -58.18 |
| 2025-01-03 | -57.44 |
| 2025-01-02 | -57.93 |
| 2024-12-31 | -56.95 |
| 2024-12-30 | -56.21 |
| 2024-12-27 | -55.47 |
| 2024-12-24 | -57.93 |
| 2024-12-23 | -58.18 |
| 2024-12-20 | -57.19 |
| 2024-12-19 | -58.42 |
| 2024-12-18 | -57.68 |
| 2024-12-17 | -57.19 |
| 2024-12-16 | -58.18 |
| 2024-12-13 | -59.16 |
| 2024-12-12 | -59.16 |
| 2024-12-11 | -58.91 |
| 2024-12-10 | -57.93 |
| 2024-12-09 | -57.19 |
| 2024-12-06 | -59.16 |
| 2024-12-05 | -58.67 |
| 2024-12-04 | -57.93 |
| 2024-12-03 | -58.18 |
| 2024-12-02 | -57.44 |
| 2024-11-29 | -56.70 |
| 2024-11-28 | -55.47 |
| 2024-11-27 | -55.47 |
| 2024-11-26 | -55.47 |
| 2024-11-25 | -55.47 |
| 2024-11-22 | -55.47 |
| 2024-11-21 | -55.47 |
| 2024-11-20 | -53.99 |
| 2024-11-19 | -53.99 |
| 2024-11-18 | -53.01 |
| 2024-11-15 | -51.78 |
| 2024-11-14 | -52.27 |
| 2024-11-13 | -52.27 |
| 2024-11-12 | -52.27 |
| 2024-11-11 | -52.03 |
| 2024-11-08 | -51.78 |
| 2024-11-07 | -50.06 |
| 2024-11-06 | -50.06 |
| 2024-11-05 | -51.29 |
| 2024-11-04 | -51.78 |
| 2024-11-01 | -50.80 |
| 2024-10-31 | -50.06 |
| 2024-10-30 | -50.06 |
| 2024-10-29 | -47.35 |
| 2024-10-28 | -49.32 |
| 2024-10-25 | -50.80 |
| 2024-10-24 | -50.80 |
| 2024-10-23 | -51.04 |
| 2024-10-22 | -51.04 |
| 2024-10-21 | -50.80 |
| 2024-10-18 | -49.81 |
| 2024-10-17 | -48.34 |
| 2024-10-16 | -48.34 |
| 2024-10-15 | -50.06 |
| 2024-10-14 | -47.35 |
| 2024-10-10 | -45.14 |
| 2024-10-09 | -44.40 |
| 2024-10-08 | -39.97 |
| 2024-10-07 | -36.03 |
| 2024-10-04 | -42.18 |
| 2024-10-03 | -38.99 |
| 2024-10-02 | -46.12 |
| 2024-09-30 | -51.29 |
| 2024-09-27 | -50.30 |
| 2024-09-26 | -50.55 |
| 2024-09-25 | -48.83 |
| 2024-09-24 | -50.30 |
| 2024-09-23 | -50.55 |
| 2024-09-20 | -50.30 |
| 2024-09-19 | -50.80 |
| 2024-09-17 | -50.06 |
| 2024-09-16 | -50.06 |
| 2024-09-13 | -50.06 |
| 2024-09-12 | -50.30 |
| 2024-09-11 | -50.06 |
| 2024-09-10 | -48.83 |
| 2024-09-09 | -49.81 |
| 2024-09-05 | -49.81 |
| 2024-09-04 | -50.06 |
| 2024-09-03 | -49.57 |
| 2024-09-02 | -49.57 |
| 2024-08-30 | -49.57 |
| 2024-08-29 | -49.57 |
| 2024-08-28 | -47.84 |
| 2024-08-27 | -46.61 |
| 2024-08-26 | -45.63 |
| 2024-08-23 | -43.66 |
| 2024-08-22 | -41.45 |
| 2024-08-21 | -44.15 |
| 2024-08-20 | -44.40 |
| 2024-08-19 | -45.63 |
| 2024-08-16 | -45.88 |
| 2024-08-15 | -48.09 |
| 2024-08-14 | -47.11 |
| 2024-08-13 | -46.61 |
| 2024-08-12 | -50.06 |
| 2024-08-09 | -48.34 |
| 2024-08-08 | -50.06 |
| 2024-08-07 | -50.80 |
| 2024-08-06 | -50.80 |
| 2024-08-05 | -50.80 |
| 2024-08-02 | -50.80 |
| 2024-08-01 | -50.80 |
| 2024-07-31 | -50.80 |
| 2024-07-30 | -50.80 |
| 2024-07-29 | -54.24 |
| 2024-07-26 | -51.04 |
| 2024-07-25 | -52.03 |
| 2024-07-24 | -49.81 |
| 2024-07-23 | -49.57 |
| 2024-07-22 | -50.30 |
| 2024-07-19 | -48.34 |
| 2024-07-18 | -47.60 |
| 2024-07-17 | -47.84 |
| 2024-07-16 | -49.32 |
| 2024-07-15 | -48.34 |
| 2024-07-12 | -48.34 |
| 2024-07-11 | -48.58 |
| 2024-07-10 | -49.07 |
| 2024-07-09 | -47.60 |
| 2024-07-08 | -48.58 |
| 2024-07-05 | -48.34 |
| 2024-07-04 | -48.09 |
| 2024-07-03 | -47.11 |
| 2024-07-02 | -48.09 |
| 2024-06-28 | -48.34 |
| 2024-06-27 | -48.34 |
| 2024-06-26 | -48.34 |
| 2024-06-25 | -49.57 |
| 2024-06-24 | -49.57 |
| 2024-06-21 | -49.57 |
| 2024-06-20 | -49.57 |
| 2024-06-19 | -49.57 |
| 2024-06-18 | -50.55 |
| 2024-06-17 | -50.06 |
| 2024-06-14 | -50.06 |
| 2024-06-13 | -48.34 |
| 2024-06-12 | -48.34 |
| 2024-06-11 | -48.34 |
| 2024-06-07 | -47.11 |
| 2024-06-06 | -47.11 |
| 2024-06-05 | -47.60 |
| 2024-06-04 | -48.34 |
| 2024-06-03 | -47.35 |
| 2024-05-31 | -45.63 |
| 2024-05-30 | -45.88 |
| 2024-05-29 | -47.11 |
| 2024-05-28 | -47.60 |
| 2024-05-27 | -46.61 |
| 2024-05-24 | -50.06 |
| 2024-05-23 | -50.55 |
| 2024-05-22 | -49.81 |
| 2024-05-21 | -49.81 |
| 2024-05-20 | -49.81 |
| 2024-05-17 | -49.81 |
| 2024-05-16 | -49.81 |
| 2024-05-14 | -50.06 |
| 2024-05-13 | -50.06 |
| 2024-05-10 | -50.06 |
| 2024-05-09 | -50.06 |
| 2024-05-08 | -50.06 |
| 2024-05-07 | -49.57 |
| 2024-05-06 | -48.58 |
| 2024-05-03 | -49.07 |
| 2024-05-02 | -49.32 |
| 2024-04-30 | -48.34 |
| 2024-04-29 | -48.83 |
| 2024-04-26 | -49.32 |
| 2024-04-25 | -50.30 |
| 2024-04-24 | -50.30 |
| 2024-04-23 | -50.30 |
| 2024-04-22 | -50.30 |
| 2024-04-19 | -50.30 |
| 2024-04-18 | -50.30 |
| 2024-04-17 | -50.30 |
| 2024-04-16 | -50.30 |
| 2024-04-15 | -50.30 |
| 2024-04-12 | -50.30 |
| 2024-04-11 | -50.30 |
| 2024-04-10 | -50.30 |
| 2024-04-09 | -50.30 |
| 2024-04-08 | -50.30 |
| 2024-04-05 | -50.30 |
| 2024-04-03 | -50.30 |
| 2024-04-02 | -50.30 |
| 2024-03-28 | -50.30 |
| 2024-03-27 | -49.57 |
| 2024-03-26 | -48.83 |
| 2024-03-25 | -50.30 |
| 2024-03-22 | -49.81 |
| 2024-03-21 | -49.32 |
| 2024-03-20 | -49.32 |
| 2024-03-19 | -48.58 |
| 2024-03-18 | -49.57 |
| 2024-03-15 | -49.07 |
| 2024-03-14 | -48.83 |
| 2024-03-13 | -47.11 |
| 2024-03-12 | -47.60 |
| 2024-03-11 | -47.35 |
| 2024-03-08 | -47.35 |
| 2024-03-07 | -48.09 |
| 2024-03-06 | -46.61 |
| 2024-03-05 | -46.12 |
| 2024-03-04 | -47.60 |
| 2024-03-01 | -47.60 |
| 2024-02-29 | -46.37 |
| 2024-02-28 | -46.37 |
| 2024-02-27 | -45.38 |
| 2024-02-26 | -44.40 |
| 2024-02-23 | -44.89 |
| 2024-02-22 | -45.88 |
| 2024-02-21 | -46.61 |
| 2024-02-20 | -46.37 |
| 2024-02-19 | -48.58 |
| 2024-02-16 | -48.58 |
| 2024-02-15 | -49.57 |
| 2024-02-14 | -48.09 |
| 2024-02-09 | -48.09 |
| 2024-02-08 | -47.84 |
| 2024-02-07 | -46.61 |
| 2024-02-06 | -45.88 |
| 2024-02-05 | -44.15 |
| 2024-02-02 | -44.40 |
| 2024-02-01 | -43.41 |
| 2024-01-31 | -43.17 |
| 2024-01-30 | -44.15 |
| 2024-01-29 | -43.17 |
| 2024-01-26 | -42.92 |
| 2024-01-25 | -41.20 |
| 2024-01-24 | -42.68 |
| 2024-01-23 | -43.17 |
| 2024-01-22 | -43.17 |
| 2024-01-19 | -43.41 |
| 2024-01-18 | -43.41 |
| 2024-01-17 | -42.18 |
| 2024-01-16 | -41.94 |
| 2024-01-15 | -40.71 |
| 2024-01-12 | -40.71 |
| 2024-01-11 | -40.71 |
| 2024-01-10 | -40.95 |
| 2024-01-09 | -40.22 |
| 2024-01-08 | -41.69 |
| 2024-01-05 | -40.95 |
| 2024-01-04 | -40.71 |
| 2024-01-03 | -41.69 |
| 2024-01-02 | -40.46 |
| 2023-12-29 | -40.46 |
| 2023-12-28 | -40.22 |
| 2023-12-27 | -40.71 |
| 2023-12-22 | -40.71 |
| 2023-12-21 | -40.46 |
| 2023-12-20 | -40.46 |
| 2023-12-19 | -40.46 |
| 2023-12-18 | -40.46 |
| 2023-12-15 | -41.45 |
| 2023-12-14 | -42.43 |
| 2023-12-13 | -41.94 |
| 2023-12-12 | -42.18 |
| 2023-12-11 | -42.43 |
| 2023-12-08 | -38.49 |
| 2023-12-07 | -42.18 |
| 2023-12-06 | -42.18 |
| 2023-12-05 | -42.18 |
| 2023-12-04 | -41.45 |
| 2023-12-01 | -39.72 |
| 2023-11-30 | -39.72 |
| 2023-11-29 | -41.45 |
| 2023-11-28 | -38.74 |
| 2023-11-27 | -40.22 |
| 2023-11-24 | -38.99 |
| 2023-11-23 | -39.97 |
| 2023-11-22 | -40.46 |
| 2023-11-21 | -39.23 |
| 2023-11-20 | -40.22 |
| 2023-11-17 | -40.71 |
| 2023-11-16 | -38.99 |
| 2023-11-15 | -39.23 |
| 2023-11-14 | -40.95 |
| 2023-11-13 | -40.95 |
| 2023-11-10 | -41.45 |
| 2023-11-09 | -40.46 |
| 2023-11-08 | -40.46 |
| 2023-11-07 | -40.46 |
| 2023-11-06 | -40.22 |
| 2023-11-03 | -40.22 |
| 2023-11-02 | -41.20 |
| 2023-11-01 | -41.20 |
| 2023-10-31 | -39.72 |
| 2023-10-30 | -38.49 |
| 2023-10-27 | -38.49 |
| 2023-10-26 | -39.23 |
| 2023-10-25 | -38.74 |
| 2023-10-24 | -36.03 |
| 2023-10-20 | -37.26 |
| 2023-10-19 | -37.26 |
| 2023-10-18 | -36.03 |
| 2023-10-17 | -38.49 |
| 2023-10-16 | -38.74 |
| 2023-10-13 | -39.97 |
| 2023-10-12 | -41.69 |
| 2023-10-11 | -42.18 |
| 2023-10-10 | -43.41 |
| 2023-10-09 | -44.64 |
| 2023-10-06 | -45.88 |
| 2023-10-05 | -45.88 |
| 2023-10-04 | -45.38 |
| 2023-10-03 | -45.38 |
| 2023-09-29 | -44.64 |
| 2023-09-28 | -44.40 |
| 2023-09-27 | -44.40 |
| 2023-09-26 | -43.91 |
| 2023-09-25 | -45.63 |
| 2023-09-22 | -43.91 |
| 2023-09-21 | -44.40 |
| 2023-09-20 | -42.92 |
| 2023-09-19 | -43.41 |
| 2023-09-18 | -43.17 |
| 2023-09-15 | -44.89 |
| 2023-09-14 | -44.64 |
| 2023-09-13 | -44.64 |
| 2023-09-12 | -43.41 |
| 2023-09-11 | -45.63 |
| 2023-09-07 | -46.37 |
| 2023-09-06 | -43.66 |
| 2023-09-05 | -43.41 |
| 2023-09-04 | -43.41 |
| 2023-08-31 | -44.40 |
| 2023-08-30 | -45.14 |
| 2023-08-29 | -45.38 |
| 2023-08-28 | -44.40 |
| 2023-08-25 | -45.63 |
| 2023-08-24 | -42.92 |
| 2023-08-23 | -44.64 |
| 2023-08-22 | -44.64 |
| 2023-08-21 | -43.41 |
| 2023-08-18 | -42.92 |
| 2023-08-17 | -41.45 |
| 2023-08-16 | -42.92 |
| 2023-08-15 | -42.68 |
| 2023-08-14 | -42.18 |
| 2023-08-11 | -42.18 |
| 2023-08-10 | -42.43 |
| 2023-08-09 | -42.43 |
| 2023-08-08 | -41.69 |
| 2023-08-07 | -40.95 |
| 2023-08-04 | -40.95 |
| 2023-08-03 | -40.95 |
| 2023-08-02 | -40.95 |
| 2023-08-01 | -41.69 |
| 2023-07-31 | -40.22 |
| 2023-07-28 | -41.45 |
| 2023-07-27 | -41.69 |
| 2023-07-26 | -41.94 |
| 2023-07-25 | -40.95 |
| 2023-07-24 | -42.92 |
| 2023-07-21 | -42.43 |
| 2023-07-20 | -42.43 |
| 2023-07-19 | -42.92 |
| 2023-07-18 | -42.18 |
| 2023-07-14 | -41.45 |
| 2023-07-13 | -40.95 |
| 2023-07-12 | -40.95 |
| 2023-07-11 | -41.69 |
| 2023-07-10 | -41.69 |
| 2023-07-07 | -41.69 |
| 2023-07-06 | -42.18 |
| 2023-07-05 | -40.95 |
| 2023-07-04 | -41.20 |
| 2023-07-03 | -41.20 |
| 2023-06-30 | -40.95 |
| 2023-06-29 | -42.18 |
| 2023-06-28 | -41.94 |
| 2023-06-27 | -40.71 |
| 2023-06-26 | -41.45 |
| 2023-06-23 | -41.20 |
| 2023-06-21 | -40.22 |
| 2023-06-20 | -40.46 |
| 2023-06-19 | -40.95 |
| 2023-06-16 | -40.22 |
| 2023-06-15 | -40.22 |
| 2023-06-14 | -39.23 |
| 2023-06-13 | -38.99 |
| 2023-06-12 | -39.23 |
| 2023-06-09 | -38.99 |
| 2023-06-08 | -37.26 |
| 2023-06-07 | -37.26 |
| 2023-06-06 | -37.26 |
| 2023-06-05 | -36.03 |
| 2023-06-02 | -36.03 |
| 2023-06-01 | -38.49 |
| 2023-05-31 | -38.74 |
| 2023-05-30 | -38.74 |
| 2023-05-29 | -38.74 |
| 2023-05-25 | -36.03 |
| 2023-05-24 | -33.57 |
| 2023-05-23 | -32.34 |
| 2023-05-22 | -33.57 |
| 2023-05-19 | -33.57 |
| 2023-05-18 | -36.03 |
| 2023-05-17 | -40.71 |
| 2023-05-16 | -40.95 |
| 2023-05-15 | -40.71 |
| 2023-05-12 | -39.72 |
| 2023-05-11 | -39.48 |
| 2023-05-10 | -38.49 |
| 2023-05-09 | -37.26 |
| 2023-05-08 | -37.26 |
| 2023-05-05 | -38.49 |
| 2023-05-04 | -38.49 |
| 2023-05-03 | -37.26 |
| 2023-05-02 | -37.26 |
| 2023-04-28 | -36.03 |
| 2023-04-27 | -36.03 |
| 2023-04-26 | -37.26 |
| 2023-04-25 | -37.26 |
| 2023-04-24 | -34.80 |
| 2023-04-21 | -36.03 |
| 2023-04-20 | -36.03 |
| 2023-04-19 | -36.03 |
| 2023-04-18 | -33.57 |
| 2023-04-17 | -32.34 |
| 2023-04-14 | -33.57 |
| 2023-04-13 | -33.57 |
| 2023-04-12 | -32.34 |
| 2023-04-11 | -29.88 |
| 2023-04-06 | -31.11 |
| 2023-04-04 | -32.34 |
| 2023-04-03 | -31.11 |
| 2023-03-31 | -31.11 |
| 2023-03-30 | -29.88 |
| 2023-03-29 | -32.34 |
| 2023-03-28 | -31.11 |
| 2023-03-27 | -33.57 |
| 2023-03-24 | -33.57 |
| 2023-03-23 | -34.80 |
| 2023-03-22 | -34.80 |
| 2023-03-21 | -34.80 |
| 2023-03-20 | -34.80 |
| 2023-03-17 | -33.57 |
| 2023-03-16 | -32.34 |
| 2023-03-15 | -32.34 |
| 2023-03-14 | -32.34 |
| 2023-03-13 | -32.34 |
| 2023-03-10 | -33.57 |
| 2023-03-09 | -31.11 |
| 2023-03-08 | -31.11 |
| 2023-03-07 | -31.11 |
| 2023-03-06 | -32.34 |
| 2023-03-03 | -33.57 |
| 2023-03-02 | -33.57 |
| 2023-03-01 | -32.34 |
| 2023-02-28 | -32.34 |
| 2023-02-27 | -33.57 |
| 2023-02-24 | -33.57 |
| 2023-02-23 | -33.57 |
| 2023-02-22 | -31.11 |
| 2023-02-21 | -32.34 |
| 2023-02-20 | -29.88 |
| 2023-02-17 | -31.11 |
| 2023-02-16 | -31.11 |
| 2023-02-15 | -29.88 |
| 2023-02-14 | -27.42 |
| 2023-02-13 | -28.65 |
| 2023-02-10 | -29.88 |
| 2023-02-09 | -26.19 |
| 2023-02-08 | -26.19 |
| 2023-02-07 | -28.65 |
| 2023-02-06 | -29.88 |
| 2023-02-03 | -27.42 |
| 2023-02-02 | -27.42 |
| 2023-02-01 | -27.42 |
| 2023-01-31 | -28.65 |
| 2023-01-30 | -27.42 |
| 2023-01-27 | -27.42 |
| 2023-01-26 | -26.19 |
| 2023-01-20 | -27.42 |
| 2023-01-19 | -28.65 |
| 2023-01-18 | -28.65 |
| 2023-01-17 | -28.65 |
| 2023-01-16 | -26.19 |
| 2023-01-13 | -26.19 |
| 2023-01-12 | -28.65 |
| 2023-01-11 | -28.65 |
| 2023-01-10 | -27.42 |
| 2023-01-09 | -27.42 |
| 2023-01-06 | -28.65 |
| 2023-01-05 | -27.42 |
| 2023-01-04 | -27.42 |
| 2023-01-03 | -29.88 |
| 2022-12-30 | -26.19 |
| 2022-12-29 | -28.65 |
| 2022-12-28 | -28.65 |
| 2022-12-23 | -32.34 |
| 2022-12-22 | -31.11 |
| 2022-12-21 | -31.11 |
| 2022-12-20 | -32.34 |
| 2022-12-19 | -29.88 |
| 2022-12-16 | -29.88 |
| 2022-12-15 | -26.19 |
| 2022-12-14 | -26.19 |
| 2022-12-13 | -24.96 |
| 2022-12-12 | -26.19 |
| 2022-12-09 | -26.19 |
| 2022-12-08 | -28.65 |
| 2022-12-07 | -28.65 |
| 2022-12-06 | -26.19 |
| 2022-12-05 | -28.65 |
| 2022-12-02 | -33.57 |
| 2022-12-01 | -29.88 |
| 2022-11-30 | -31.11 |
| 2022-11-29 | -32.34 |
| 2022-11-28 | -33.57 |
| 2022-11-25 | -28.65 |
| 2022-11-24 | -27.42 |
| 2022-11-23 | -24.96 |
| 2022-11-22 | -24.96 |
| 2022-11-21 | -26.19 |
| 2022-11-18 | -24.96 |
| 2022-11-17 | -23.73 |
| 2022-11-16 | -24.96 |
| 2022-11-15 | -24.96 |
| 2022-11-14 | -28.65 |
| 2022-11-11 | -29.88 |
| 2022-11-10 | -34.80 |
| 2022-11-09 | -33.57 |
| 2022-11-08 | -31.11 |
| 2022-11-07 | -31.11 |
| 2022-11-04 | -33.57 |
| 2022-11-03 | -38.49 |
| 2022-11-02 | -38.49 |
| 2022-11-01 | -38.49 |
| 2022-10-31 | -39.72 |
| 2022-10-28 | -38.49 |
| 2022-10-27 | -36.03 |
| 2022-10-26 | -37.26 |
| 2022-10-25 | -37.26 |
| 2022-10-24 | -38.49 |
| 2022-10-21 | -34.80 |
| 2022-10-20 | -34.80 |
| 2022-10-19 | -34.80 |
| 2022-10-18 | -33.57 |
| 2022-10-17 | -34.80 |
| 2022-10-14 | -33.57 |
| 2022-10-13 | -34.80 |
| 2022-10-12 | -33.57 |
| 2022-10-11 | -32.34 |
| 2022-10-10 | -33.57 |
| 2022-10-07 | -33.57 |
| 2022-10-06 | -31.11 |
| 2022-10-05 | -32.34 |
| 2022-10-03 | -33.57 |
| 2022-09-30 | -32.34 |
| 2022-09-29 | -33.57 |
| 2022-09-28 | -31.11 |
| 2022-09-27 | -31.11 |
| 2022-09-26 | -29.88 |
| 2022-09-23 | -28.65 |
| 2022-09-22 | -26.19 |
| 2022-09-21 | -27.42 |
| 2022-09-20 | -26.19 |
| 2022-09-19 | -26.19 |
| 2022-09-16 | -26.19 |
| 2022-09-15 | -24.96 |
| 2022-09-14 | -24.96 |
| 2022-09-13 | -23.73 |
| 2022-09-09 | -24.96 |
| 2022-09-08 | -23.73 |
| 2022-09-07 | -23.73 |
| 2022-09-06 | -22.50 |
| 2022-09-05 | -24.96 |
| 2022-09-02 | -22.50 |
| 2022-09-01 | -23.73 |
| 2022-08-31 | -21.27 |
| 2022-08-30 | -21.27 |
| 2022-08-29 | -22.50 |
| 2022-08-26 | -17.58 |
| 2022-08-25 | -17.58 |
| 2022-08-24 | -16.35 |
| 2022-08-23 | -20.04 |
| 2022-08-22 | -20.04 |
| 2022-08-19 | -18.81 |
| 2022-08-18 | -17.58 |
| 2022-08-17 | -23.73 |
| 2022-08-16 | -24.96 |
| 2022-08-15 | -24.96 |
| 2022-08-12 | -24.96 |
| 2022-08-11 | -24.96 |
| 2022-08-10 | -27.42 |
| 2022-08-09 | -26.19 |
| 2022-08-08 | -26.19 |
| 2022-08-05 | -26.19 |
| 2022-08-04 | -26.19 |
| 2022-08-03 | -23.73 |
| 2022-08-02 | -23.73 |
| 2022-08-01 | -24.96 |
| 2022-07-29 | -22.50 |
| 2022-07-28 | -21.27 |
| 2022-07-27 | -21.27 |
| 2022-07-26 | -21.27 |
| 2022-07-25 | -21.27 |
| 2022-07-22 | -18.81 |
| 2022-07-21 | -18.81 |
| 2022-07-20 | -17.58 |
| 2022-07-19 | -21.27 |
| 2022-07-18 | -22.50 |
| 2022-07-15 | -22.50 |
| 2022-07-14 | -18.81 |
| 2022-07-13 | -16.35 |
| 2022-07-12 | -16.35 |
| 2022-07-11 | -15.12 |
| 2022-07-08 | -13.89 |
| 2022-07-07 | -12.66 |
| 2022-07-06 | -13.89 |
| 2022-07-05 | -12.66 |
| 2022-07-04 | -13.89 |
| 2022-06-30 | -13.89 |
| 2022-06-29 | -15.12 |
| 2022-06-28 | -12.66 |
| 2022-06-27 | -15.12 |
| 2022-06-24 | -15.12 |
| 2022-06-23 | -15.12 |
| 2022-06-22 | -12.66 |
| 2022-06-21 | -11.43 |
| 2022-06-20 | -12.66 |
| 2022-06-17 | -13.89 |
| 2022-06-16 | -13.89 |
| 2022-06-15 | -12.66 |
| 2022-06-14 | -11.43 |
| 2022-06-13 | -8.97 |
| 2022-06-10 | -10.20 |
| 2022-06-09 | -13.89 |
| 2022-06-08 | -15.12 |
| 2022-06-07 | -12.66 |
| 2022-06-06 | -11.43 |
| 2022-06-02 | -12.66 |
| 2022-06-01 | -11.43 |
| 2022-05-31 | -10.20 |
| 2022-05-30 | -11.43 |
| 2022-05-27 | -11.43 |
| 2022-05-26 | -12.66 |
| 2022-05-25 | -13.89 |
| 2022-05-24 | -13.89 |
| 2022-05-23 | -8.97 |
| 2022-05-20 | -10.20 |
| 2022-05-19 | -11.43 |
| 2022-05-18 | -12.66 |
| 2022-05-17 | -8.97 |
| 2022-05-16 | -11.43 |
| 2022-05-13 | -11.43 |
| 2022-05-12 | -15.12 |
| 2022-05-11 | -8.97 |
| 2022-05-10 | -8.97 |
| 2022-05-06 | -7.74 |
| 2022-05-05 | -4.05 |
| 2022-05-04 | -4.05 |
| 2022-05-03 | -4.05 |
| 2022-04-29 | -2.82 |
| 2022-04-28 | -5.28 |
| 2022-04-27 | -4.05 |
| 2022-04-26 | -5.28 |
| 2022-04-25 | -0.36 |
| 2022-04-22 | -4.05 |
| 2022-04-21 | -2.82 |
| 2022-04-20 | -6.51 |
| 2022-04-19 | -2.82 |
| 2022-04-14 | -8.97 |
| 2022-04-13 | -7.74 |
| 2022-04-12 | -6.51 |
| 2022-04-11 | -8.97 |
| 2022-04-08 | -4.05 |
| 2022-04-07 | -5.28 |
| 2022-04-06 | -7.74 |
| 2022-04-04 | -1.59 |
| 2022-04-01 | -12.66 |
| 2022-03-31 | -10.20 |
| 2022-03-30 | -2.82 |
| 2022-03-29 | 0.87 |
| 2022-03-28 | 7.02 |
| 2022-03-25 | 4.56 |
| 2022-03-24 | 7.02 |
| 2022-03-23 | 5.79 |
| 2022-03-22 | 5.79 |
| 2022-03-21 | 4.56 |
| 2022-03-18 | 7.02 |
| 2022-03-17 | 2.10 |
| 2022-03-16 | -2.82 |
| 2022-03-15 | -8.97 |
| 2022-03-14 | 2.10 |
| 2022-03-11 | 5.79 |
| 2022-03-10 | 7.02 |
| 2022-03-09 | 4.56 |
| 2022-03-08 | 2.10 |
| 2022-03-07 | 4.56 |
| 2022-03-04 | 8.25 |
| 2022-03-03 | 8.25 |
| 2022-03-02 | 7.02 |
| 2022-03-01 | 7.02 |
| 2022-02-28 | 5.79 |
| 2022-02-25 | 8.25 |
| 2022-02-24 | 8.25 |
| 2022-02-23 | 5.79 |
| 2022-02-22 | 5.79 |
| 2022-02-21 | 5.79 |
| 2022-02-18 | 5.79 |
| 2022-02-17 | 5.79 |
| 2022-02-16 | 8.25 |
| 2022-02-15 | 8.25 |
| 2022-02-14 | 8.25 |
| 2022-02-11 | 9.48 |
| 2022-02-10 | 8.25 |
| 2022-02-09 | 9.48 |
| 2022-02-08 | 5.79 |
| 2022-02-07 | 7.02 |
| 2022-02-04 | 7.02 |
| 2022-01-31 | 0.87 |
| 2022-01-28 | 4.56 |
| 2022-01-27 | 3.33 |
| 2022-01-26 | 7.02 |
| 2022-01-25 | 8.25 |
| 2022-01-24 | 10.71 |
| 2022-01-21 | 14.40 |
| 2022-01-20 | 13.17 |
| 2022-01-19 | 19.32 |
| 2022-01-18 | 14.40 |
| 2022-01-17 | 18.09 |
| 2022-01-14 | 8.25 |
| 2022-01-13 | 15.63 |
| 2022-01-12 | 13.17 |
| 2022-01-11 | 13.17 |
| 2022-01-10 | 13.17 |
| 2022-01-07 | 5.79 |
| 2022-01-06 | 7.02 |
| 2022-01-05 | 7.02 |
| 2022-01-04 | 10.71 |
| 2022-01-03 | 11.94 |
| 2021-12-31 | 15.63 |
| 2021-12-30 | 7.02 |
| 2021-12-29 | 5.79 |
| 2021-12-28 | 4.56 |
| 2021-12-24 | 2.10 |
| 2021-12-23 | 2.10 |
| 2021-12-22 | 3.33 |
| 2021-12-21 | 2.10 |
| 2021-12-20 | 2.10 |
| 2021-12-17 | 3.33 |
| 2021-12-16 | 3.33 |
| 2021-12-15 | 7.02 |
| 2021-12-14 | 8.25 |
| 2021-12-13 | 8.25 |
| 2021-12-10 | 5.79 |
| 2021-12-09 | 5.79 |
| 2021-12-08 | 7.02 |
| 2021-12-07 | 4.56 |
| 2021-12-06 | 5.79 |
| 2021-12-03 | 10.71 |
| 2021-12-02 | 9.48 |
| 2021-12-01 | 10.71 |
| 2021-11-30 | 11.94 |
| 2021-11-29 | 16.86 |
| 2021-11-26 | 10.71 |
| 2021-11-25 | 10.71 |
| 2021-11-24 | 9.48 |
| 2021-11-23 | 8.25 |
| 2021-11-22 | 11.94 |
| 2021-11-19 | 15.63 |
| 2021-11-18 | 7.02 |
| 2021-11-17 | 9.48 |
| 2021-11-16 | 7.02 |
| 2021-11-15 | 9.48 |
| 2021-11-12 | 8.25 |
| 2021-11-11 | 0.87 |
| 2021-11-10 | -0.36 |
| 2021-11-09 | 2.10 |
| 2021-11-08 | 2.10 |
| 2021-11-05 | 2.10 |
| 2021-11-04 | 5.79 |
| 2021-11-03 | 10.71 |
| 2021-11-02 | 14.40 |
| 2021-11-01 | 14.40 |
| 2021-10-29 | 19.32 |
| 2021-10-28 | 18.09 |
| 2021-10-27 | 25.47 |
| 2021-10-26 | 25.47 |
| 2021-10-25 | 27.93 |
| 2021-10-22 | 25.47 |
| 2021-10-21 | 23.01 |
| 2021-10-20 | 27.93 |
| 2021-10-19 | 27.93 |
| 2021-10-18 | 32.85 |
| 2021-10-15 | 32.85 |
| 2021-10-12 | 25.47 |
| 2021-10-11 | 32.85 |
| 2021-10-08 | 42.69 |
| 2021-10-07 | 45.15 |
| 2021-10-06 | 47.61 |
| 2021-10-05 | 50.07 |
| 2021-10-04 | 32.85 |
| 2021-09-30 | 37.77 |
| 2021-09-29 | 42.69 |
| 2021-09-28 | 42.69 |
| 2021-09-27 | 32.85 |
| 2021-09-24 | 32.85 |
| 2021-09-23 | 25.47 |
| 2021-09-21 | 35.31 |
| 2021-09-20 | 30.39 |
| 2021-09-17 | 37.77 |
| 2021-09-16 | 45.15 |
| 2021-09-15 | 40.23 |
| 2021-09-14 | 35.31 |
| 2021-09-13 | 42.69 |
| 2021-09-10 | 35.31 |
| 2021-09-09 | 5.79 |
| 2021-09-08 | 3.33 |
| 2021-09-07 | 2.10 |
| 2021-09-06 | 2.10 |
| 2021-09-03 | 4.56 |
| 2021-09-02 | 3.33 |
| 2021-09-01 | 3.33 |
| 2021-08-31 | 3.33 |
| 2021-08-30 | 8.25 |
| 2021-08-27 | 7.02 |
| 2021-08-26 | 7.02 |
| 2021-08-25 | 10.71 |
| 2021-08-24 | 7.02 |
| 2021-08-23 | 2.10 |
| 2021-08-20 | -0.36 |
| 2021-08-19 | 4.56 |
| 2021-08-18 | 2.10 |
| 2021-08-17 | 0.87 |
| 2021-08-16 | -1.59 |
| 2021-08-13 | -1.59 |
| 2021-08-12 | 0.87 |
| 2021-08-11 | 2.10 |
| 2021-08-10 | 2.10 |
| 2021-08-09 | 0.87 |
| 2021-08-06 | 0.87 |
| 2021-08-05 | -1.59 |
| 2021-08-04 | -1.59 |
| 2021-08-03 | -1.59 |
| 2021-08-02 | 0.87 |
| 2021-07-30 | 2.10 |
| 2021-07-29 | -0.36 |
| 2021-07-28 | -0.36 |
| 2021-07-27 | -2.82 |
| 2021-07-26 | -1.59 |
| 2021-07-23 | 2.10 |
| 2021-07-22 | 2.10 |
| 2021-07-21 | 3.33 |
| 2021-07-20 | 3.33 |
| 2021-07-19 | 3.33 |
| 2021-07-16 | 4.56 |
| 2021-07-15 | 2.10 |
| 2021-07-14 | 0.87 |
| 2021-07-13 | 0.87 |
| 2021-07-12 | 0.87 |
| 2021-07-09 | 0.87 |
| 2021-07-08 | 2.10 |
| 2021-07-07 | 2.10 |
| 2021-07-06 | 3.33 |
| 2021-07-05 | 0.87 |
| 2021-07-02 | 2.10 |
| 2021-06-30 | 3.33 |
| 2021-06-29 | 2.10 |
| 2021-06-28 | 2.10 |
| 2021-06-25 | -0.36 |
| 2021-06-24 | 0.87 |
| 2021-06-23 | -0.36 |
| 2021-06-22 | 0.87 |
| 2021-06-21 | -2.82 |
| 2021-06-18 | -0.36 |
| 2021-06-17 | 2.10 |
| 2021-06-16 | -1.59 |
| 2021-06-15 | -0.36 |
| 2021-06-11 | 2.10 |
| 2021-06-10 | 3.33 |
| 2021-06-09 | 0.87 |
| 2021-06-08 | 0.87 |
| 2021-06-07 | 2.10 |
| 2021-06-04 | 2.10 |
| 2021-06-03 | 0.87 |
| 2021-06-02 | -0.36 |
| 2021-06-01 | 2.10 |
| 2021-05-31 | 3.33 |
| 2021-05-28 | 3.33 |
| 2021-05-27 | 4.56 |
| 2021-05-26 | 5.79 |
| 2021-05-25 | 4.56 |
| 2021-05-24 | 4.56 |
| 2021-05-21 | 5.79 |
| 2021-05-20 | 3.33 |
| 2021-05-18 | 4.56 |
| 2021-05-17 | 3.33 |
| 2021-05-14 | 3.33 |
| 2021-05-13 | 3.33 |
| 2021-05-12 | 3.33 |
| 2021-05-11 | 4.56 |
| 2021-05-10 | 3.33 |
| 2021-05-07 | 3.33 |
| 2021-05-06 | 3.33 |
| 2021-05-05 | 4.56 |
| 2021-05-04 | 5.79 |
| 2021-05-03 | 4.56 |
| 2021-04-30 | 5.79 |
| 2021-04-29 | 3.33 |
| 2021-04-28 | 2.10 |
| 2021-04-27 | 2.10 |
| 2021-04-26 | 3.33 |
| 2021-04-23 | 4.56 |
| 2021-04-22 | 5.79 |
| 2021-04-21 | 4.56 |
| 2021-04-20 | 5.79 |
| 2021-04-19 | 5.79 |
| 2021-04-16 | 3.33 |
| 2021-04-15 | 2.10 |
| 2021-04-14 | 2.10 |
| 2021-04-13 | -0.36 |
| 2021-04-12 | 0.87 |
| 2021-04-09 | 0.87 |
| 2021-04-08 | 2.10 |
| 2021-04-07 | 2.10 |
| 2021-04-01 | 3.33 |
| 2021-03-31 | 4.56 |
| 2021-03-30 | 0.87 |
| 2021-03-29 | 2.10 |
| 2021-03-26 | 3.33 |
| 2021-03-25 | 2.10 |
| 2021-03-24 | -1.59 |
| 2021-03-23 | -1.59 |
| 2021-03-22 | -2.82 |
| 2021-03-19 | -5.28 |
| 2021-03-18 | -5.28 |
| 2021-03-17 | -1.59 |
| 2021-03-16 | -6.51 |
| 2021-03-15 | -7.74 |
| 2021-03-12 | -6.51 |
| 2021-03-11 | -7.74 |
| 2021-03-10 | -6.51 |
| 2021-03-09 | -8.97 |
| 2021-03-08 | -5.28 |
| 2021-03-05 | -0.36 |
| 2021-03-04 | 0.87 |
| 2021-03-03 | -0.36 |
| 2021-03-02 | 3.33 |
| 2021-03-01 | 3.33 |
| 2021-02-26 | 5.79 |
| 2021-02-25 | 7.02 |
| 2021-02-24 | 7.02 |
| 2021-02-23 | 9.48 |
| 2021-02-22 | 10.71 |
| 2021-02-19 | 9.48 |
| 2021-02-18 | 9.48 |
| 2021-02-17 | 8.25 |
| 2021-02-16 | 10.71 |
| 2021-02-11 | 8.25 |
| 2021-02-10 | 9.48 |
| 2021-02-09 | 3.33 |
| 2021-02-08 | 4.56 |
| 2021-02-05 | -0.36 |
| 2021-02-04 | 0.87 |
| 2021-02-03 | -0.36 |
| 2021-02-02 | 0.87 |
| 2021-02-01 | 0.87 |
| 2021-01-29 | -0.36 |
| 2021-01-28 | 2.10 |
| 2021-01-27 | 5.79 |
| 2021-01-26 | 5.79 |
| 2021-01-25 | 4.56 |
| 2021-01-22 | 5.79 |
| 2021-01-21 | 8.25 |
| 2021-01-20 | 7.02 |
| 2021-01-19 | 10.71 |
| 2021-01-18 | 10.71 |
| 2021-01-15 | 7.02 |
| 2021-01-14 | 9.48 |
| 2021-01-13 | 4.56 |
| 2021-01-12 | 5.79 |
| 2021-01-11 | 4.56 |
| 2021-01-08 | 2.10 |
| 2021-01-07 | 5.79 |
| 2021-01-06 | 4.56 |
| 2021-01-05 | 8.25 |
| 2021-01-04 | 8.25 |
| 2020-12-31 | 4.56 |
| 2020-12-30 | 3.33 |
| 2020-12-29 | 3.33 |
| 2020-12-28 | 4.56 |
| 2020-12-24 | 2.10 |
| 2020-12-23 | 2.10 |
| 2020-12-22 | 5.79 |
| 2020-12-21 | 4.56 |
| 2020-12-18 | 4.56 |
| 2020-12-17 | 3.33 |
| 2020-12-16 | 2.10 |
| 2020-12-15 | 2.10 |
| 2020-12-14 | 4.56 |
| 2020-12-11 | -0.36 |
| 2020-12-10 | 4.56 |
| 2020-12-09 | 3.33 |
| 2020-12-08 | 3.33 |
| 2020-12-07 | 2.10 |
| 2020-12-04 | 3.33 |
| 2020-12-03 | 2.10 |
| 2020-12-02 | 4.56 |
| 2020-12-01 | 8.25 |
| 2020-11-30 | 4.56 |
| 2020-11-27 | 5.79 |
| 2020-11-26 | 5.79 |
| 2020-11-25 | 2.10 |
| 2020-11-24 | 9.48 |
| 2020-11-23 | 8.25 |
| 2020-11-20 | 0.87 |
| 2020-11-19 | -0.36 |
| 2020-11-18 | -5.28 |
| 2020-11-17 | -8.97 |
| 2020-11-16 | -4.05 |
| 2020-11-13 | -6.51 |
| 2020-11-12 | -4.05 |
| 2020-11-11 | -10.20 |
| 2020-11-10 | -6.51 |
| 2020-11-09 | -5.28 |
| 2020-11-06 | -17.58 |
| 2020-11-05 | -17.58 |
| 2020-11-04 | -20.04 |
| 2020-11-03 | -24.96 |
| 2020-11-02 | -23.73 |
| 2020-10-30 | -23.73 |
| 2020-10-29 | -23.73 |
| 2020-10-28 | -21.27 |
| 2020-10-27 | -21.27 |
| 2020-10-23 | -26.19 |
| 2020-10-22 | -26.19 |
| 2020-10-21 | -20.04 |
| 2020-10-20 | -20.04 |
| 2020-10-19 | -22.50 |
| 2020-10-16 | -22.50 |
| 2020-10-15 | -22.50 |
| 2020-10-14 | -23.73 |
| 2020-10-12 | -26.19 |
| 2020-10-09 | -28.65 |
| 2020-10-08 | -31.11 |
| 2020-10-07 | -31.11 |
| 2020-10-06 | -33.57 |
| 2020-10-05 | -32.34 |
| 2020-09-30 | -32.34 |
| 2020-09-29 | -34.80 |
| 2020-09-28 | -39.97 |
| 2020-09-25 | -39.97 |
| 2020-09-24 | -39.97 |
| 2020-09-23 | -37.26 |
| 2020-09-22 | -37.26 |
| 2020-09-21 | -37.26 |
| 2020-09-18 | -37.26 |
| 2020-09-17 | -31.11 |
| 2020-09-16 | -29.88 |
| 2020-09-15 | -26.19 |
| 2020-09-14 | -21.27 |
| 2020-09-11 | -18.81 |
| 2020-09-10 | -18.81 |
| 2020-09-09 | -22.50 |
| 2020-09-08 | -18.81 |
| 2020-09-07 | -22.50 |
| 2020-09-04 | -28.65 |
| 2020-09-03 | -31.11 |
| 2020-09-02 | -31.11 |
| 2020-09-01 | -33.57 |
| 2020-08-31 | -39.72 |
| 2020-08-28 | -39.48 |
| 2020-08-27 | -39.97 |
| 2020-08-26 | -42.68 |
| 2020-08-25 | -42.68 |
| 2020-08-24 | -42.18 |
| 2020-08-21 | -42.18 |
| 2020-08-20 | -41.69 |
| 2020-08-19 | -42.43 |
| 2020-08-18 | -42.43 |
| 2020-08-17 | -41.20 |
| 2020-08-14 | -40.95 |
| 2020-08-13 | -42.18 |
| 2020-08-12 | -40.46 |
| 2020-08-11 | -42.92 |
| 2020-08-10 | -42.43 |
| 2020-08-07 | -43.17 |
| 2020-08-06 | -40.71 |
| 2020-08-05 | -40.71 |
| 2020-08-04 | -40.95 |
| 2020-08-03 | -43.41 |
| 2020-07-31 | -43.41 |
| 2020-07-30 | -43.17 |
| 2020-07-29 | -44.64 |
| 2020-07-28 | -43.91 |
| 2020-07-27 | -43.41 |
| 2020-07-24 | -41.94 |
| 2020-07-23 | -42.43 |
| 2020-07-22 | -42.18 |
| 2020-07-21 | -40.71 |
| 2020-07-20 | -40.71 |
| 2020-07-17 | -41.69 |
| 2020-07-16 | -40.95 |
| 2020-07-15 | -38.49 |
| 2020-07-14 | -38.99 |
| 2020-07-13 | -37.26 |
| 2020-07-10 | -40.22 |
| 2020-07-09 | -38.74 |
| 2020-07-08 | -36.03 |
| 2020-07-07 | -34.80 |
| 2020-07-06 | -36.03 |
| 2020-07-03 | -37.26 |
| 2020-07-02 | -37.26 |
| 2020-06-30 | -40.22 |
| 2020-06-29 | -40.71 |
| 2020-06-26 | -39.97 |
| 2020-06-24 | -40.46 |
| 2020-06-23 | -40.95 |
| 2020-06-22 | -42.18 |
| 2020-06-19 | -40.95 |
| 2020-06-18 | -42.18 |
| 2020-06-17 | -42.92 |
| 2020-06-16 | -41.94 |
| 2020-06-15 | -42.68 |
| 2020-06-12 | -42.68 |
| 2020-06-11 | -41.69 |
| 2020-06-10 | -41.69 |
| 2020-06-09 | -41.69 |
| 2020-06-08 | -40.95 |
| 2020-06-05 | -40.95 |
| 2020-06-04 | -42.18 |
| 2020-06-03 | -43.41 |
| 2020-06-02 | -43.17 |
| 2020-06-01 | -42.68 |
| 2020-05-29 | -43.66 |
| 2020-05-28 | -43.66 |
| 2020-05-27 | -43.66 |
| 2020-05-26 | -43.66 |
| 2020-05-25 | -44.64 |
| 2020-05-22 | -42.68 |
| 2020-05-21 | -43.17 |
| 2020-05-20 | -42.43 |
| 2020-05-19 | -42.68 |
| 2020-05-18 | -42.18 |
| 2020-05-15 | -41.45 |
| 2020-05-14 | -42.43 |
| 2020-05-13 | -41.20 |
| 2020-05-12 | -40.95 |
| 2020-05-11 | -41.94 |
| 2020-05-08 | -42.92 |
| 2020-05-07 | -41.45 |
| 2020-05-06 | -41.45 |
| 2020-05-05 | -40.71 |
| 2020-05-04 | -38.74 |
| 2020-04-29 | -40.46 |
| 2020-04-28 | -38.49 |
| 2020-04-27 | -41.45 |
| 2020-04-24 | -40.46 |
| 2020-04-23 | -38.99 |
| 2020-04-22 | -38.99 |
| 2020-04-21 | -39.48 |
| 2020-04-20 | -38.74 |
| 2020-04-17 | -38.49 |
| 2020-04-16 | -39.72 |
| 2020-04-15 | -38.49 |
| 2020-04-14 | -37.26 |
| 2020-04-09 | -36.03 |
| 2020-04-08 | -39.72 |
| 2020-04-07 | -41.45 |
| 2020-04-06 | -41.69 |
| 2020-04-03 | -40.71 |
| 2020-04-02 | -40.71 |
| 2020-04-01 | -41.69 |
| 2020-03-31 | -39.72 |
| 2020-03-30 | -43.91 |
| 2020-03-27 | -40.95 |
| 2020-03-26 | -38.49 |
| 2020-03-25 | -38.49 |
| 2020-03-24 | -46.37 |
| 2020-03-23 | -47.60 |
| 2020-03-20 | -41.94 |
| 2020-03-19 | -44.40 |
| 2020-03-18 | -40.22 |
| 2020-03-17 | -36.03 |
| 2020-03-16 | -33.57 |
| 2020-03-13 | -31.11 |
| 2020-03-12 | -31.11 |
| 2020-03-11 | -27.42 |
| 2020-03-10 | -27.42 |
| 2020-03-09 | -29.88 |
| 2020-03-06 | -27.42 |
| 2020-03-05 | -29.88 |
| 2020-03-04 | -29.88 |
| 2020-03-03 | -32.34 |
| 2020-03-02 | -33.57 |
| 2020-02-28 | -32.34 |
| 2020-02-27 | -32.34 |
| 2020-02-26 | -33.57 |
| 2020-02-25 | -33.57 |
| 2020-02-24 | -31.11 |
| 2020-02-21 | -29.88 |
| 2020-02-20 | -29.88 |
| 2020-02-19 | -29.88 |
| 2020-02-18 | -29.88 |
| 2020-02-17 | -28.65 |
| 2020-02-14 | -29.88 |
| 2020-02-13 | -29.88 |
| 2020-02-12 | -29.88 |
| 2020-02-11 | -31.11 |
| 2020-02-10 | -31.11 |
| 2020-02-07 | -29.88 |
| 2020-02-06 | -29.88 |
| 2020-02-05 | -33.57 |
| 2020-02-04 | -32.34 |
| 2020-02-03 | -34.80 |
| 2020-01-31 | -36.03 |
| 2020-01-30 | -36.03 |
| 2020-01-29 | -33.57 |
| 2020-01-24 | -31.11 |
| 2020-01-23 | -31.11 |
| 2020-01-22 | -29.88 |
| 2020-01-21 | -32.34 |
| 2020-01-20 | -28.65 |
| 2020-01-17 | -27.42 |
| 2020-01-16 | -26.19 |
| 2020-01-15 | -26.19 |
| 2020-01-14 | -26.19 |
| 2020-01-13 | -26.19 |
| 2020-01-10 | -28.65 |
| 2020-01-09 | -27.42 |
| 2020-01-08 | -26.19 |
| 2020-01-07 | -27.42 |
| 2020-01-06 | -24.96 |
| 2020-01-03 | -23.73 |
| 2020-01-02 | -22.50 |
| 2019-12-31 | -23.73 |
| 2019-12-30 | -26.19 |
| 2019-12-27 | -26.19 |
| 2019-12-24 | -27.42 |
| 2019-12-23 | -28.65 |
| 2019-12-20 | -27.42 |
| 2019-12-19 | -28.65 |
| 2019-12-18 | -27.42 |
| 2019-12-17 | -24.96 |
| 2019-12-16 | -27.42 |
| 2019-12-13 | -29.88 |
| 2019-12-12 | -31.11 |
| 2019-12-11 | -32.34 |
| 2019-12-10 | -31.11 |
| 2019-12-09 | -31.11 |
| 2019-12-06 | -26.19 |
| 2019-12-05 | -27.42 |
| 2019-12-04 | -27.42 |
| 2019-12-03 | -28.65 |
| 2019-12-02 | -29.88 |
| 2019-11-29 | -33.57 |
| 2019-11-28 | -33.57 |
| 2019-11-27 | -33.57 |
| 2019-11-26 | -33.57 |
| 2019-11-25 | -36.03 |
| 2019-11-22 | -37.26 |
| 2019-11-21 | -38.49 |
| 2019-11-20 | -33.57 |
| 2019-11-19 | -41.69 |
| 2019-11-18 | -38.49 |
| 2019-11-15 | -33.57 |
| 2019-11-14 | -31.11 |
| 2019-11-13 | -29.88 |
| 2019-11-12 | -24.96 |
| 2019-11-11 | -26.19 |
| 2019-11-08 | -24.96 |
| 2019-11-07 | -18.81 |
| 2019-11-06 | -20.04 |
| 2019-11-05 | -21.27 |
| 2019-11-04 | -18.81 |
| 2019-11-01 | -16.35 |
| 2019-10-31 | -16.35 |
| 2019-10-30 | -15.12 |
| 2019-10-29 | -11.43 |
| 2019-10-28 | -13.89 |
| 2019-10-25 | -17.58 |
| 2019-10-24 | -18.81 |
| 2019-10-23 | -21.27 |
| 2019-10-22 | -18.81 |
| 2019-10-21 | -27.42 |
| 2019-10-18 | -27.42 |
| 2019-10-17 | -29.88 |
| 2019-10-16 | -29.88 |
| 2019-10-15 | -29.88 |
| 2019-10-14 | -32.34 |
| 2019-10-11 | -32.34 |
| 2019-10-10 | -32.34 |
| 2019-10-09 | -33.57 |
| 2019-10-08 | -33.57 |
| 2019-10-04 | -33.57 |
| 2019-10-03 | -32.34 |
| 2019-10-02 | -31.11 |
| 2019-09-30 | -31.11 |
| 2019-09-27 | -32.34 |
| 2019-09-26 | -33.57 |
| 2019-09-25 | -32.34 |
| 2019-09-24 | -32.34 |
| 2019-09-23 | -31.11 |
| 2019-09-20 | -32.34 |
| 2019-09-19 | -33.57 |
| 2019-09-18 | -32.34 |
| 2019-09-17 | -31.11 |
| 2019-09-16 | -27.42 |
| 2019-09-13 | -29.88 |
| 2019-09-12 | -31.11 |
| 2019-09-11 | -31.11 |
| 2019-09-10 | -32.34 |
| 2019-09-09 | -38.49 |
| 2019-09-06 | -38.74 |
| 2019-09-05 | -38.99 |
| 2019-09-04 | -38.99 |
| 2019-09-03 | -39.72 |
| 2019-09-02 | -36.03 |
| 2019-08-30 | -34.80 |
| 2019-08-29 | -32.34 |
| 2019-08-28 | -33.57 |
| 2019-08-27 | -33.57 |
| 2019-08-26 | -27.42 |
| 2019-08-23 | -26.19 |
| 2019-08-22 | -26.19 |
| 2019-08-21 | -26.19 |
| 2019-08-20 | -24.96 |
| 2019-08-19 | -23.73 |
| 2019-08-16 | -23.73 |
| 2019-08-15 | -27.42 |
| 2019-08-14 | -26.19 |
| 2019-08-13 | -27.42 |
| 2019-08-12 | -22.50 |
| 2019-08-09 | -21.27 |
| 2019-08-08 | -22.50 |
| 2019-08-07 | -23.73 |
| 2019-08-06 | -23.73 |
| 2019-08-05 | -20.04 |
| 2019-08-02 | -15.12 |
| 2019-08-01 | -12.66 |
| 2019-07-31 | -11.43 |
| 2019-07-30 | -10.20 |
| 2019-07-29 | -12.66 |
| 2019-07-26 | -8.97 |
| 2019-07-25 | -6.51 |
| 2019-07-24 | -4.05 |
| 2019-07-23 | -11.43 |
| 2019-07-22 | -10.20 |
| 2019-07-19 | -8.97 |
| 2019-07-18 | -11.43 |
| 2019-07-17 | -12.66 |
| 2019-07-16 | -12.66 |
| 2019-07-15 | -11.43 |
| 2019-07-12 | -7.74 |
| 2019-07-11 | -4.05 |
| 2019-07-10 | -4.05 |
| 2019-07-09 | -5.28 |
| 2019-07-08 | -5.28 |
| 2019-07-05 | -4.05 |
| 2019-07-04 | -0.36 |
| 2019-07-03 | -6.51 |
| 2019-07-02 | -5.28 |
| 2019-06-28 | -5.28 |
| 2019-06-27 | -2.82 |
| 2019-06-26 | -5.28 |
| 2019-06-25 | -5.28 |
| 2019-06-24 | -6.51 |
| 2019-06-21 | -4.05 |
| 2019-06-20 | -6.51 |
| 2019-06-19 | -6.51 |
| 2019-06-18 | -5.28 |
| 2019-06-17 | -7.74 |
| 2019-06-14 | -8.97 |
| 2019-06-13 | -7.74 |
| 2019-06-12 | -4.05 |
| 2019-06-11 | -2.82 |
| 2019-06-10 | -0.36 |
| 2019-06-06 | -0.36 |
| 2019-06-05 | -0.36 |
| 2019-06-04 | 0.87 |
| 2019-06-03 | -0.11 |
| 2019-05-31 | -0.11 |
| 2019-05-30 | -0.11 |
| 2019-05-29 | 1.10 |
| 2019-05-28 | -1.33 |
| 2019-05-27 | -2.55 |
| 2019-05-24 | -0.11 |
| 2019-05-23 | -0.11 |
| 2019-05-22 | -4.99 |
| 2019-05-21 | -1.33 |
| 2019-05-20 | -2.55 |
| 2019-05-17 | -1.33 |
| 2019-05-16 | 5.98 |
| 2019-05-15 | 7.19 |
| 2019-05-14 | 8.41 |
| 2019-05-10 | 8.41 |
| 2019-05-09 | 8.41 |
| 2019-05-08 | 8.41 |
| 2019-05-07 | 8.41 |
| 2019-05-06 | 9.63 |
| 2019-05-03 | 16.94 |
| 2019-05-02 | 14.50 |
| 2019-04-30 | 16.94 |
| 2019-04-29 | 18.16 |
| 2019-04-26 | 15.72 |
| 2019-04-25 | 14.50 |
| 2019-04-24 | 16.94 |
| 2019-04-23 | 19.37 |
| 2019-04-18 | 21.81 |
| 2019-04-17 | 20.59 |
| 2019-04-16 | 20.59 |
| 2019-04-15 | 20.59 |
| 2019-04-12 | 21.81 |
| 2019-04-11 | 19.37 |
| 2019-04-10 | 21.81 |
| 2019-04-09 | 19.37 |
| 2019-04-08 | 20.59 |
| 2019-04-04 | 21.81 |
| 2019-04-03 | 24.25 |
| 2019-04-02 | 24.25 |
| 2019-04-01 | 21.81 |
| 2019-03-29 | 24.25 |
| 2019-03-28 | 29.12 |
| 2019-03-27 | 38.86 |
| 2019-03-26 | 43.74 |
| 2019-03-25 | 41.30 |
| 2019-03-22 | 41.30 |
| 2019-03-21 | 36.43 |
| 2019-03-20 | 38.86 |
| 2019-03-19 | 36.43 |
| 2019-03-18 | 36.43 |
| 2019-03-15 | 36.43 |
| 2019-03-14 | 38.86 |
| 2019-03-13 | 38.86 |
| 2019-03-12 | 38.86 |
| 2019-03-11 | 36.43 |
| 2019-03-08 | 36.43 |
| 2019-03-07 | 36.43 |
| 2019-03-06 | 31.56 |
| 2019-03-05 | 31.56 |
| 2019-03-04 | 31.56 |
| 2019-03-01 | 33.99 |
| 2019-02-28 | 33.99 |
| 2019-02-27 | 36.43 |
| 2019-02-26 | 36.43 |
| 2019-02-25 | 33.99 |
| 2019-02-22 | 36.43 |
| 2019-02-21 | 31.56 |
| 2019-02-20 | 31.56 |
| 2019-02-19 | 29.12 |
| 2019-02-18 | 29.12 |
| 2019-02-15 | 29.12 |
| 2019-02-14 | 29.12 |
| 2019-02-13 | 26.68 |
| 2019-02-12 | 29.12 |
| 2019-02-11 | 29.12 |
| 2019-02-08 | 33.99 |
| 2019-02-04 | 26.68 |
| 2019-02-01 | 26.68 |
| 2019-01-31 | 29.12 |
| 2019-01-30 | 26.68 |
| 2019-01-29 | 26.68 |
| 2019-01-28 | 29.12 |
| 2019-01-25 | 26.68 |
| 2019-01-24 | 26.68 |
| 2019-01-23 | 24.25 |
| 2019-01-22 | 26.68 |
| 2019-01-21 | 26.68 |
| 2019-01-18 | 26.68 |
| 2019-01-17 | 26.68 |
| 2019-01-16 | 24.25 |
| 2019-01-15 | 24.25 |
| 2019-01-14 | 24.25 |
| 2019-01-11 | 26.68 |
| 2019-01-10 | 24.25 |
| 2019-01-09 | 26.68 |
| 2019-01-08 | 24.25 |
| 2019-01-07 | 29.12 |
| 2019-01-04 | 24.25 |
| 2019-01-03 | 26.68 |
| 2019-01-02 | 26.68 |
| 2018-12-31 | 29.12 |
| 2018-12-28 | 26.68 |
| 2018-12-27 | 24.25 |
| 2018-12-24 | 26.68 |
| 2018-12-21 | 26.68 |
| 2018-12-20 | 31.56 |
| 2018-12-19 | 36.43 |
| 2018-12-18 | 26.68 |
| 2018-12-17 | 26.68 |
| 2018-12-14 | 29.12 |
| 2018-12-13 | 26.68 |
| 2018-12-12 | 24.25 |
| 2018-12-11 | 21.81 |
| 2018-12-10 | 24.25 |
| 2018-12-07 | 26.68 |
| 2018-12-06 | 29.12 |
| 2018-12-05 | 29.12 |
| 2018-12-04 | 29.12 |
| 2018-12-03 | 24.25 |
| 2018-11-30 | 24.25 |
| 2018-11-29 | 33.99 |
| 2018-11-28 | 33.99 |
| 2018-11-27 | 29.12 |
| 2018-11-26 | 31.56 |
| 2018-11-23 | 29.12 |
| 2018-11-22 | 31.56 |
| 2018-11-21 | 31.56 |
| 2018-11-20 | 33.99 |
| 2018-11-19 | 33.99 |
| 2018-11-16 | 36.43 |
| 2018-11-15 | 31.56 |
| 2018-11-14 | 31.56 |
| 2018-11-13 | 33.99 |
| 2018-11-12 | 33.99 |
| 2018-11-09 | 33.99 |
| 2018-11-08 | 36.43 |
| 2018-11-07 | 33.99 |
| 2018-11-06 | 31.56 |
| 2018-11-05 | 31.56 |
| 2018-11-02 | 33.99 |
| 2018-11-01 | 33.99 |
| 2018-10-31 | 31.56 |
| 2018-10-30 | 29.12 |
| 2018-10-29 | 33.99 |
| 2018-10-26 | 31.56 |
| 2018-10-25 | 31.56 |
| 2018-10-24 | 33.99 |
| 2018-10-23 | 29.12 |
| 2018-10-22 | 36.43 |
| 2018-10-19 | 29.12 |
| 2018-10-18 | 31.56 |
| 2018-10-16 | 31.56 |
| 2018-10-15 | 33.99 |
| 2018-10-12 | 36.43 |
| 2018-10-11 | 36.43 |
| 2018-10-10 | 38.86 |
| 2018-10-09 | 38.86 |
| 2018-10-08 | 38.86 |
| 2018-10-05 | 38.86 |
| 2018-10-04 | 41.30 |
| 2018-10-03 | 41.30 |
| 2018-10-02 | 41.30 |
| 2018-09-28 | 38.86 |
| 2018-09-27 | 46.17 |
| 2018-09-26 | 43.74 |
| 2018-09-24 | 41.30 |
| 2018-09-21 | 36.43 |
| 2018-09-20 | 43.74 |
| 2018-09-19 | 46.17 |
| 2018-09-18 | 46.17 |
| 2018-09-17 | 43.74 |
| 2018-09-14 | 43.74 |
| 2018-09-13 | 41.30 |
| 2018-09-12 | 41.30 |
| 2018-09-11 | 46.17 |
| 2018-09-10 | 41.30 |
| 2018-09-07 | 46.17 |
| 2018-09-06 | 46.17 |
| 2018-09-05 | 41.30 |
| 2018-09-04 | 43.74 |
| 2018-09-03 | 41.30 |
| 2018-08-31 | 48.61 |
| 2018-08-30 | 48.61 |
| 2018-08-29 | 48.61 |
| 2018-08-28 | 53.48 |
| 2018-08-27 | 53.48 |
| 2018-08-24 | 53.48 |
| 2018-08-23 | 51.05 |
| 2018-08-22 | 48.61 |
| 2018-08-21 | 48.61 |
| 2018-08-20 | 46.17 |
| 2018-08-17 | 46.17 |
| 2018-08-16 | 51.05 |
| 2018-08-15 | 51.05 |
| 2018-08-14 | 53.48 |
| 2018-08-13 | 58.35 |
| 2018-08-10 | 58.35 |
| 2018-08-09 | 58.35 |
| 2018-08-08 | 55.92 |
| 2018-08-07 | 55.92 |
| 2018-08-06 | 53.48 |
| 2018-08-03 | 53.48 |
| 2018-08-02 | 48.61 |
| 2018-08-01 | 51.05 |
| 2018-07-31 | 53.48 |
| 2018-07-30 | 48.61 |
| 2018-07-27 | 46.17 |
| 2018-07-26 | 48.61 |
| 2018-07-25 | 46.17 |
| 2018-07-24 | 51.05 |
| 2018-07-23 | 46.17 |
| 2018-07-20 | 51.05 |
| 2018-07-19 | 48.61 |
| 2018-07-18 | 41.30 |
| 2018-07-17 | 48.61 |
| 2018-07-16 | 46.17 |
| 2018-07-13 | 46.17 |
| 2018-07-12 | 46.17 |
| 2018-07-11 | 46.17 |
| 2018-07-10 | 48.61 |
| 2018-07-09 | 53.48 |
| 2018-07-06 | 43.74 |
| 2018-07-05 | 41.30 |
| 2018-07-04 | 43.74 |
| 2018-07-03 | 46.17 |
| 2018-06-29 | 48.61 |
| 2018-06-28 | 43.74 |
| 2018-06-27 | 46.17 |
| 2018-06-26 | 55.92 |
| 2018-06-25 | 55.92 |
| 2018-06-22 | 60.79 |
| 2018-06-21 | 51.05 |
| 2018-06-20 | 51.05 |
| 2018-06-19 | 55.92 |
| 2018-06-15 | 60.79 |
| 2018-06-14 | 57.50 |
| 2018-06-13 | 59.92 |
| 2018-06-12 | 59.92 |
| 2018-06-11 | 55.08 |
| 2018-06-08 | 52.66 |
| 2018-06-07 | 55.08 |
| 2018-06-06 | 57.50 |
| 2018-06-05 | 52.66 |
| 2018-06-04 | 52.66 |
| 2018-06-01 | 52.66 |
| 2018-05-31 | 50.23 |
| 2018-05-30 | 47.81 |
| 2018-05-29 | 42.96 |
| 2018-05-28 | 40.54 |
| 2018-05-25 | 45.39 |
| 2018-05-24 | 45.39 |
| 2018-05-23 | 47.81 |
| 2018-05-21 | 45.39 |
| 2018-05-18 | 42.96 |
| 2018-05-17 | 40.54 |
| 2018-05-16 | 40.54 |
| 2018-05-15 | 42.96 |
| 2018-05-14 | 40.54 |
| 2018-05-11 | 40.54 |
| 2018-05-10 | 42.96 |
| 2018-05-09 | 40.54 |
| 2018-05-08 | 40.54 |
| 2018-05-07 | 45.39 |
| 2018-05-04 | 42.96 |
| 2018-05-03 | 38.12 |
| 2018-05-02 | 42.96 |
| 2018-04-30 | 42.96 |
| 2018-04-27 | 38.12 |
| 2018-04-26 | 45.39 |
| 2018-04-25 | 40.54 |
| 2018-04-24 | 42.96 |
| 2018-04-23 | 42.96 |
| 2018-04-20 | 40.54 |
| 2018-04-19 | 45.39 |
| 2018-04-18 | 45.39 |
| 2018-04-17 | 42.96 |
| 2018-04-16 | 45.39 |
| 2018-04-13 | 47.81 |
| 2018-04-12 | 40.54 |
| 2018-04-11 | 45.39 |
| 2018-04-10 | 45.39 |
| 2018-04-09 | 42.96 |
| 2018-04-06 | 47.81 |
| 2018-04-04 | 50.23 |
| 2018-04-03 | 52.66 |
| 2018-03-29 | 52.66 |
| 2018-03-28 | 59.92 |
| 2018-03-27 | 69.62 |
| 2018-03-26 | 64.77 |
| 2018-03-23 | 62.35 |
| 2018-03-22 | 69.62 |
| 2018-03-21 | 67.19 |
| 2018-03-20 | 69.62 |
| 2018-03-19 | 67.19 |
| 2018-03-16 | 62.35 |
| 2018-03-15 | 67.19 |
| 2018-03-14 | 72.04 |
| 2018-03-13 | 74.46 |
| 2018-03-12 | 72.04 |
| 2018-03-09 | 62.35 |
| 2018-03-08 | 62.35 |
| 2018-03-07 | 62.35 |
| 2018-03-06 | 67.19 |
| 2018-03-05 | 67.19 |
| 2018-03-02 | 69.62 |
| 2018-03-01 | 67.19 |
| 2018-02-28 | 62.35 |
| 2018-02-27 | 64.77 |
| 2018-02-26 | 69.62 |
| 2018-02-23 | 74.46 |
| 2018-02-22 | 67.19 |
| 2018-02-21 | 74.46 |
| 2018-02-20 | 72.04 |
| 2018-02-15 | 74.46 |
| 2018-02-14 | 74.46 |
| 2018-02-13 | 67.19 |
| 2018-02-12 | 64.77 |
| 2018-02-09 | 64.77 |
| 2018-02-08 | 72.04 |
| 2018-02-07 | 72.04 |
| 2018-02-06 | 72.04 |
| 2018-02-05 | 84.16 |
| 2018-02-02 | 91.43 |
| 2018-02-01 | 86.58 |
| 2018-01-31 | 91.43 |
| 2018-01-30 | 91.43 |
| 2018-01-29 | 93.85 |
| 2018-01-26 | 93.85 |
| 2018-01-25 | 93.85 |
| 2018-01-24 | 93.85 |
| 2018-01-23 | 91.43 |
| 2018-01-22 | 91.43 |
| 2018-01-19 | 93.85 |
| 2018-01-18 | 93.85 |
| 2018-01-17 | 93.85 |
| 2018-01-16 | 96.27 |
| 2018-01-15 | 93.85 |
| 2018-01-12 | 96.27 |
| 2018-01-11 | 91.43 |
| 2018-01-10 | 98.69 |
| 2018-01-09 | 96.27 |
| 2018-01-08 | 91.43 |
| 2018-01-05 | 79.31 |
| 2018-01-04 | 79.31 |
| 2018-01-03 | 86.58 |
| 2018-01-02 | 93.85 |
| 2017-12-29 | 105.96 |
| 2017-12-28 | 93.85 |
| 2017-12-27 | 86.58 |
| 2017-12-22 | 64.77 |
| 2017-12-21 | 72.04 |
| 2017-12-20 | 67.19 |
| 2017-12-19 | 59.92 |
| 2017-12-18 | 52.66 |
| 2017-12-15 | 47.81 |
| 2017-12-14 | 45.39 |
| 2017-12-13 | 42.96 |
| 2017-12-12 | 40.54 |
| 2017-12-11 | 40.54 |
| 2017-12-08 | 40.54 |
| 2017-12-07 | 35.69 |
| 2017-12-06 | 35.69 |
| 2017-12-05 | 42.96 |
| 2017-12-04 | 42.96 |
| 2017-12-01 | 40.54 |
| 2017-11-30 | 35.69 |
| 2017-11-29 | 35.69 |
| 2017-11-28 | 30.85 |
| 2017-11-27 | 33.27 |
| 2017-11-24 | 33.27 |
| 2017-11-23 | 33.27 |
| 2017-11-22 | 33.27 |
| 2017-11-21 | 28.42 |
| 2017-11-20 | 28.42 |
| 2017-11-17 | 30.85 |
| 2017-11-16 | 28.42 |
| 2017-11-15 | 23.58 |
| 2017-11-14 | 26.00 |
| 2017-11-13 | 28.42 |
| 2017-11-10 | 28.42 |
| 2017-11-09 | 30.85 |
| 2017-11-08 | 30.85 |
| 2017-11-07 | 30.85 |
| 2017-11-06 | 28.42 |
| 2017-11-03 | 30.85 |
| 2017-11-02 | 28.42 |
| 2017-11-01 | 30.85 |
| 2017-10-31 | 28.42 |
| 2017-10-30 | 30.85 |
| 2017-10-27 | 28.42 |
| 2017-10-26 | 30.85 |
| 2017-10-25 | 33.27 |
| 2017-10-24 | 33.27 |
| 2017-10-23 | 35.69 |
| 2017-10-20 | 33.27 |
| 2017-10-19 | 33.27 |
| 2017-10-18 | 33.27 |
| 2017-10-17 | 28.42 |
| 2017-10-16 | 33.27 |
| 2017-10-13 | 38.12 |
| 2017-10-12 | 38.12 |
| 2017-10-11 | 33.27 |
| 2017-10-10 | 30.85 |
| 2017-10-09 | 33.27 |
| 2017-10-06 | 38.12 |
| 2017-10-04 | 38.12 |
| 2017-10-03 | 35.69 |
| 2017-09-29 | 28.42 |
| 2017-09-28 | 28.42 |
| 2017-09-27 | 26.00 |
| 2017-09-26 | 28.42 |
| 2017-09-25 | 28.42 |
| 2017-09-22 | 28.42 |
| 2017-09-21 | 33.27 |
| 2017-09-20 | 28.42 |
| 2017-09-19 | 28.42 |
| 2017-09-18 | 28.42 |
| 2017-09-15 | 28.42 |
| 2017-09-14 | 30.85 |
| 2017-09-13 | 30.85 |
| 2017-09-12 | 35.69 |
| 2017-09-11 | 38.12 |
| 2017-09-08 | 38.12 |
| 2017-09-07 | 35.69 |
| 2017-09-06 | 35.69 |
| 2017-09-05 | 33.27 |
| 2017-09-04 | 30.85 |
| 2017-09-01 | 30.85 |
| 2017-08-31 | 33.27 |
| 2017-08-30 | 28.42 |
| 2017-08-29 | 28.42 |
| 2017-08-28 | 33.27 |
| 2017-08-25 | 28.42 |
| 2017-08-24 | 23.58 |
| 2017-08-22 | 23.58 |
| 2017-08-21 | 23.58 |
| 2017-08-18 | 23.58 |
| 2017-08-17 | 30.85 |
| 2017-08-16 | 30.85 |
| 2017-08-15 | 30.85 |
| 2017-08-14 | 30.85 |
| 2017-08-11 | 28.42 |
| 2017-08-10 | 30.85 |
| 2017-08-09 | 30.85 |
| 2017-08-08 | 30.85 |
| 2017-08-07 | 33.27 |
| 2017-08-04 | 33.27 |
| 2017-08-03 | 30.85 |
| 2017-08-02 | 33.27 |
| 2017-08-01 | 30.85 |
| 2017-07-31 | 30.85 |
| 2017-07-28 | 35.69 |
| 2017-07-27 | 33.27 |
| 2017-07-26 | 35.69 |
| 2017-07-25 | 35.69 |
| 2017-07-24 | 38.12 |
| 2017-07-21 | 33.27 |
| 2017-07-20 | 33.27 |
| 2017-07-19 | 38.12 |
| 2017-07-18 | 38.12 |
| 2017-07-17 | 42.96 |
| 2017-07-14 | 40.54 |
| 2017-07-13 | 42.96 |
| 2017-07-12 | 38.12 |
| 2017-07-11 | 35.69 |
| 2017-07-10 | 28.42 |
| 2017-07-07 | 33.27 |
| 2017-07-06 | 28.42 |
| 2017-07-05 | 33.27 |
| 2017-07-04 | 30.85 |
| 2017-07-03 | 30.85 |
| 2017-06-30 | 28.42 |
| 2017-06-29 | 30.85 |
| 2017-06-28 | 30.85 |
| 2017-06-27 | 30.85 |
| 2017-06-26 | 28.42 |
| 2017-06-23 | 28.42 |
| 2017-06-22 | 26.00 |
| 2017-06-21 | 26.00 |
| 2017-06-20 | 28.42 |
| 2017-06-19 | 30.85 |
| 2017-06-16 | 30.85 |
| 2017-06-15 | 33.27 |
| 2017-06-14 | 33.27 |
| 2017-06-13 | 30.85 |
| 2017-06-12 | 30.85 |
| 2017-06-09 | 35.69 |
| 2017-06-08 | 35.69 |
| 2017-06-07 | 33.27 |
| 2017-06-06 | 33.27 |
| 2017-06-05 | 38.12 |
| 2017-06-02 | 35.69 |
| 2017-06-01 | 30.85 |
| 2017-05-31 | 35.69 |
| 2017-05-29 | 35.69 |
| 2017-05-26 | 38.12 |
| 2017-05-25 | 35.69 |
| 2017-05-24 | 34.48 |
| 2017-05-23 | 34.48 |
| 2017-05-22 | 36.88 |
| 2017-05-19 | 39.29 |
| 2017-05-18 | 34.48 |
| 2017-05-17 | 34.48 |
| 2017-05-16 | 34.48 |
| 2017-05-15 | 34.48 |
| 2017-05-12 | 34.48 |
| 2017-05-11 | 39.29 |
| 2017-05-10 | 36.88 |
| 2017-05-09 | 39.29 |
| 2017-05-08 | 34.48 |
| 2017-05-05 | 36.88 |
| 2017-05-04 | 36.88 |
| 2017-05-02 | 39.29 |
| 2017-04-28 | 36.88 |
| 2017-04-27 | 39.29 |
| 2017-04-26 | 39.29 |
| 2017-04-25 | 39.29 |
| 2017-04-24 | 39.29 |
| 2017-04-21 | 41.69 |
| 2017-04-20 | 41.69 |
| 2017-04-19 | 39.29 |
| 2017-04-18 | 41.69 |
| 2017-04-13 | 41.69 |
| 2017-04-12 | 41.69 |
| 2017-04-11 | 39.29 |
| 2017-04-10 | 41.69 |
| 2017-04-07 | 39.29 |
| 2017-04-06 | 44.09 |
| 2017-04-05 | 46.49 |
| 2017-04-03 | 41.69 |
| 2017-03-31 | 41.69 |
| 2017-03-30 | 44.09 |
| 2017-03-29 | 48.89 |
| 2017-03-28 | 41.69 |
| 2017-03-27 | 39.29 |
| 2017-03-24 | 41.69 |
| 2017-03-23 | 41.69 |
| 2017-03-22 | 46.49 |
| 2017-03-21 | 48.89 |
| 2017-03-20 | 46.49 |
| 2017-03-17 | 46.49 |
| 2017-03-16 | 44.09 |
| 2017-03-15 | 41.69 |
| 2017-03-14 | 41.69 |
| 2017-03-13 | 41.69 |
| 2017-03-10 | 41.69 |
| 2017-03-09 | 46.49 |
| 2017-03-08 | 46.49 |
| 2017-03-07 | 51.29 |
| 2017-03-06 | 53.69 |
| 2017-03-03 | 48.89 |
| 2017-03-02 | 51.29 |
| 2017-03-01 | 46.49 |
| 2017-02-28 | 51.29 |
| 2017-02-27 | 46.49 |
| 2017-02-24 | 51.29 |
| 2017-02-23 | 51.29 |
| 2017-02-22 | 48.89 |
| 2017-02-21 | 48.89 |
| 2017-02-20 | 48.89 |
| 2017-02-17 | 51.29 |
| 2017-02-16 | 58.50 |
| 2017-02-15 | 58.50 |
| 2017-02-14 | 58.50 |
| 2017-02-13 | 58.50 |
| 2017-02-10 | 51.29 |
| 2017-02-09 | 46.49 |
| 2017-02-08 | 44.09 |
| 2017-02-07 | 48.89 |
| 2017-02-06 | 48.89 |
| 2017-02-03 | 46.49 |
| 2017-02-02 | 46.49 |
| 2017-02-01 | 48.89 |
| 2017-01-27 | 44.09 |
| 2017-01-26 | 46.49 |
| 2017-01-25 | 46.49 |
| 2017-01-24 | 46.49 |
| 2017-01-23 | 44.09 |
| 2017-01-20 | 41.69 |
| 2017-01-19 | 44.09 |
| 2017-01-18 | 44.09 |
| 2017-01-17 | 44.09 |
| 2017-01-16 | 44.09 |
| 2017-01-13 | 44.09 |
| 2017-01-12 | 44.09 |
| 2017-01-11 | 41.69 |
| 2017-01-10 | 46.49 |
| 2017-01-09 | 44.09 |
| 2017-01-06 | 41.69 |
| 2017-01-05 | 44.09 |
| 2017-01-04 | 46.49 |
| 2017-01-03 | 46.49 |
| 2016-12-30 | 46.49 |
| 2016-12-29 | 46.49 |
| 2016-12-28 | 46.49 |
| 2016-12-23 | 39.29 |
| 2016-12-22 | 41.69 |
| 2016-12-21 | 39.29 |
| 2016-12-20 | 39.29 |
| 2016-12-19 | 39.29 |
| 2016-12-16 | 44.09 |
| 2016-12-15 | 44.09 |
| 2016-12-14 | 41.69 |
| 2016-12-13 | 44.09 |
| 2016-12-12 | 46.49 |
| 2016-12-09 | 46.49 |
| 2016-12-08 | 48.89 |
| 2016-12-07 | 48.89 |
| 2016-12-06 | 51.29 |
| 2016-12-05 | 48.89 |
| 2016-12-02 | 48.89 |
| 2016-12-01 | 44.09 |
| 2016-11-30 | 44.09 |
| 2016-11-29 | 44.09 |
| 2016-11-28 | 44.09 |
| 2016-11-25 | 46.49 |
| 2016-11-24 | 46.49 |
| 2016-11-23 | 48.89 |
| 2016-11-22 | 46.49 |
| 2016-11-21 | 46.49 |
| 2016-11-18 | 44.09 |
| 2016-11-17 | 46.49 |
| 2016-11-16 | 44.09 |
| 2016-11-15 | 44.09 |
| 2016-11-14 | 41.69 |
| 2016-11-11 | 39.29 |
| 2016-11-10 | 36.88 |
| 2016-11-09 | 34.48 |
| 2016-11-08 | 39.29 |
| 2016-11-07 | 36.88 |
| 2016-11-04 | 39.29 |
| 2016-11-03 | 36.88 |
| 2016-11-02 | 36.88 |
| 2016-11-01 | 41.69 |
| 2016-10-31 | 41.69 |
| 2016-10-28 | 41.69 |
| 2016-10-27 | 46.49 |
| 2016-10-26 | 44.09 |
| 2016-10-25 | 46.49 |
| 2016-10-24 | 41.69 |
| 2016-10-20 | 36.88 |
| 2016-10-19 | 36.88 |
| 2016-10-18 | 39.29 |
| 2016-10-17 | 39.29 |
| 2016-10-14 | 41.69 |
| 2016-10-13 | 41.69 |
| 2016-10-12 | 41.69 |
| 2016-10-11 | 39.29 |
| 2016-10-07 | 44.09 |
| 2016-10-06 | 46.49 |
| 2016-10-05 | 44.09 |
| 2016-10-04 | 41.69 |
| 2016-10-03 | 36.88 |
| 2016-09-30 | 36.88 |
| 2016-09-29 | 36.88 |
| 2016-09-28 | 39.29 |
| 2016-09-27 | 39.29 |
| 2016-09-26 | 39.29 |
| 2016-09-23 | 39.29 |
| 2016-09-22 | 39.29 |
| 2016-09-21 | 39.29 |
| 2016-09-20 | 39.29 |
| 2016-09-19 | 36.88 |
| 2016-09-15 | 34.48 |
| 2016-09-14 | 34.48 |
| 2016-09-13 | 34.48 |
| 2016-09-12 | 36.88 |
| 2016-09-09 | 39.29 |
| 2016-09-08 | 41.69 |
| 2016-09-07 | 39.29 |
| 2016-09-06 | 41.69 |
| 2016-09-05 | 41.69 |
| 2016-09-02 | 39.29 |
| 2016-09-01 | 36.88 |
| 2016-08-31 | 39.29 |
| 2016-08-30 | 41.69 |
| 2016-08-29 | 44.09 |
| 2016-08-26 | 46.49 |
| 2016-08-25 | 44.09 |
| 2016-08-24 | 41.69 |
| 2016-08-23 | 41.69 |
| 2016-08-22 | 44.09 |
| 2016-08-19 | 39.29 |
| 2016-08-18 | 36.88 |
| 2016-08-17 | 39.29 |
| 2016-08-16 | 36.88 |
| 2016-08-15 | 39.29 |
| 2016-08-12 | 36.88 |
| 2016-08-11 | 36.88 |
| 2016-08-10 | 36.88 |
| 2016-08-09 | 41.69 |
| 2016-08-08 | 41.69 |
| 2016-08-05 | 41.69 |
| 2016-08-04 | 41.69 |
| 2016-08-03 | 41.69 |
| 2016-08-01 | 39.29 |
| 2016-07-29 | 39.29 |
| 2016-07-28 | 44.09 |
| 2016-07-27 | 41.69 |
| 2016-07-26 | 29.68 |
| 2016-07-25 | 24.88 |
| 2016-07-22 | 27.28 |
| 2016-07-21 | 24.88 |
| 2016-07-20 | 29.68 |
| 2016-07-19 | 32.08 |
| 2016-07-18 | 29.68 |
| 2016-07-15 | 34.48 |
| 2016-07-14 | 34.48 |
| 2016-07-13 | 41.69 |
| 2016-07-12 | 44.09 |
| 2016-07-11 | 41.69 |
| 2016-07-08 | 46.49 |
| 2016-07-07 | 44.09 |
| 2016-07-06 | 44.09 |
| 2016-07-05 | 41.69 |
| 2016-07-04 | 41.69 |
| 2016-06-30 | 41.69 |
| 2016-06-29 | 39.29 |
| 2016-06-28 | 39.29 |
| 2016-06-27 | 44.09 |
| 2016-06-24 | 41.69 |
| 2016-06-23 | 46.49 |
| 2016-06-22 | 51.29 |
| 2016-06-21 | 48.89 |
| 2016-06-20 | 44.09 |
| 2016-06-17 | 41.69 |
| 2016-06-16 | 39.29 |
| 2016-06-15 | 39.29 |
| 2016-06-14 | 39.29 |
| 2016-06-13 | 41.69 |
| 2016-06-10 | 44.09 |
| 2016-06-08 | 48.89 |
| 2016-06-07 | 46.49 |
| 2016-06-06 | 39.29 |
| 2016-06-03 | 39.29 |
| 2016-06-02 | 36.88 |
| 2016-06-01 | 34.48 |
| 2016-05-31 | 32.08 |
| 2016-05-30 | 32.08 |
| 2016-05-27 | 29.68 |
| 2016-05-26 | 27.28 |
| 2016-05-25 | 22.47 |
| 2016-05-24 | 24.88 |
| 2016-05-23 | 27.28 |
| 2016-05-20 | 24.88 |
| 2016-05-19 | 27.28 |
| 2016-05-18 | 29.68 |
| 2016-05-17 | 27.28 |
| 2016-05-16 | 24.88 |
| 2016-05-13 | 24.88 |
| 2016-05-12 | 29.68 |
| 2016-05-11 | 29.68 |
| 2016-05-10 | 29.68 |
| 2016-05-09 | 27.28 |
| 2016-05-06 | 29.68 |
| 2016-05-05 | 32.08 |
| 2016-05-04 | 34.48 |
| 2016-05-03 | 36.88 |
| 2016-04-29 | 29.68 |
| 2016-04-28 | 29.68 |
| 2016-04-27 | 32.08 |
| 2016-04-26 | 29.68 |
| 2016-04-25 | 32.08 |
| 2016-04-22 | 29.68 |
| 2016-04-21 | 32.08 |
| 2016-04-20 | 29.68 |
| 2016-04-19 | 36.88 |
| 2016-04-18 | 29.68 |
| 2016-04-15 | 34.48 |
| 2016-04-14 | 32.08 |
| 2016-04-13 | 32.08 |
| 2016-04-12 | 27.28 |
| 2016-04-11 | 16.47 |
| 2016-04-08 | 16.47 |
| 2016-04-07 | 15.27 |
| 2016-04-06 | 12.87 |
| 2016-04-05 | 11.67 |
| 2016-04-01 | 10.47 |
| 2016-03-31 | 12.87 |
| 2016-03-30 | 11.67 |
| 2016-03-29 | 9.27 |
| 2016-03-24 | 11.67 |
| 2016-03-23 | 6.87 |
| 2016-03-22 | 9.27 |
| 2016-03-21 | 9.27 |
| 2016-03-18 | 8.07 |
| 2016-03-17 | 4.46 |
| 2016-03-16 | 4.46 |
| 2016-03-15 | 4.46 |
| 2016-03-14 | 6.87 |
| 2016-03-11 | 5.66 |
| 2016-03-10 | 4.46 |
| 2016-03-09 | 6.87 |
| 2016-03-08 | 10.47 |
| 2016-03-07 | 11.67 |
| 2016-03-04 | 9.27 |
| 2016-03-03 | 8.07 |
| 2016-03-02 | 6.87 |
| 2016-03-01 | 3.26 |
| 2016-02-29 | 5.66 |
| 2016-02-26 | 6.87 |
| 2016-02-25 | 6.87 |
| 2016-02-24 | 9.27 |
| 2016-02-23 | 9.27 |
| 2016-02-22 | 14.07 |
| 2016-02-19 | 12.87 |
| 2016-02-18 | 14.07 |
| 2016-02-17 | 11.67 |
| 2016-02-16 | 12.87 |
| 2016-02-15 | 10.47 |
| 2016-02-12 | 6.87 |
| 2016-02-11 | 10.47 |
| 2016-02-05 | 14.07 |
| 2016-02-04 | 14.07 |
| 2016-02-03 | 2.06 |
| 2016-02-02 | 8.07 |
| 2016-02-01 | 4.46 |
| 2016-01-29 | 6.87 |
| 2016-01-28 | 3.26 |
| 2016-01-27 | 6.87 |
| 2016-01-26 | 9.27 |
| 2016-01-25 | 11.67 |
| 2016-01-22 | 9.27 |
| 2016-01-21 | 3.26 |
| 2016-01-20 | 9.27 |
| 2016-01-19 | 14.07 |
| 2016-01-18 | 10.47 |
| 2016-01-15 | 15.27 |
| 2016-01-14 | 18.87 |
| 2016-01-13 | 20.07 |
| 2016-01-12 | 20.07 |
| 2016-01-11 | 24.88 |
| 2016-01-08 | 24.88 |
| 2016-01-07 | 22.47 |
| 2016-01-06 | 27.28 |
| 2016-01-05 | 27.28 |
| 2016-01-04 | 27.28 |
| 2015-12-31 | 27.28 |
| 2015-12-30 | 27.28 |
| 2015-12-29 | 29.68 |
| 2015-12-28 | 27.28 |
| 2015-12-24 | 27.28 |
| 2015-12-23 | 29.68 |
| 2015-12-22 | 29.68 |
| 2015-12-21 | 29.68 |
| 2015-12-18 | 27.28 |
| 2015-12-17 | 29.68 |
| 2015-12-16 | 34.48 |
| 2015-12-15 | 32.08 |
| 2015-12-14 | 34.48 |
| 2015-12-11 | 36.88 |
| 2015-12-10 | 36.88 |
| 2015-12-09 | 39.29 |
| 2015-12-08 | 44.09 |
| 2015-12-07 | 48.89 |
| 2015-12-04 | 39.29 |
| 2015-12-03 | 39.29 |
| 2015-12-02 | 41.69 |
| 2015-12-01 | 41.69 |
| 2015-11-30 | 44.09 |
| 2015-11-27 | 41.69 |
| 2015-11-26 | 46.49 |
| 2015-11-25 | 46.49 |
| 2015-11-24 | 44.09 |
| 2015-11-23 | 36.88 |
| 2015-11-20 | 36.88 |
| 2015-11-19 | 34.48 |
| 2015-11-18 | 27.28 |
| 2015-11-17 | 20.07 |
| 2015-11-16 | 22.47 |
| 2015-11-13 | 22.47 |
| 2015-11-12 | 24.88 |
| 2015-11-11 | 27.28 |
| 2015-11-10 | 27.28 |
| 2015-11-09 | 34.48 |
| 2015-11-06 | 36.88 |
| 2015-11-05 | 34.48 |
| 2015-11-04 | 34.48 |
| 2015-11-03 | 29.68 |
| 2015-11-02 | 29.68 |
| 2015-10-30 | 29.68 |
| 2015-10-29 | 27.28 |
| 2015-10-28 | 32.08 |
| 2015-10-27 | 32.08 |
| 2015-10-26 | 32.08 |
| 2015-10-23 | 29.68 |
| 2015-10-22 | 27.28 |
| 2015-10-20 | 24.88 |
| 2015-10-19 | 24.88 |
| 2015-10-16 | 27.28 |
| 2015-10-15 | 22.47 |
| 2015-10-14 | 18.87 |
| 2015-10-13 | 24.88 |
| 2015-10-12 | 24.88 |
| 2015-10-09 | 24.88 |
| 2015-10-08 | 24.88 |
| 2015-10-07 | 18.87 |
| 2015-10-06 | 16.47 |
| 2015-10-05 | 14.07 |
| 2015-10-02 | 14.07 |
| 2015-09-30 | 15.27 |
| 2015-09-29 | 15.27 |
| 2015-09-25 | 17.67 |
| 2015-09-24 | 16.47 |
| 2015-09-23 | 17.67 |
| 2015-09-22 | 24.88 |
| 2015-09-21 | 22.47 |
| 2015-09-18 | 27.28 |
| 2015-09-17 | 24.88 |
| 2015-09-16 | 22.47 |
| 2015-09-15 | 22.47 |
| 2015-09-14 | 24.88 |
| 2015-09-11 | 24.88 |
| 2015-09-10 | 20.07 |
| 2015-09-09 | 27.28 |
| 2015-09-08 | 18.87 |
| 2015-09-07 | 14.07 |
| 2015-09-04 | 16.47 |
| 2015-09-02 | 22.47 |
| 2015-09-01 | 14.07 |
| 2015-08-31 | 17.67 |
| 2015-08-28 | 16.47 |
| 2015-08-27 | 17.67 |
| 2015-08-26 | 15.27 |
| 2015-08-25 | 14.07 |
| 2015-08-24 | 14.07 |
| 2015-08-21 | 24.88 |
| 2015-08-20 | 34.48 |
| 2015-08-19 | 36.88 |
| 2015-08-18 | 44.09 |
| 2015-08-17 | 46.49 |
| 2015-08-14 | 51.29 |
| 2015-08-13 | 56.10 |
| 2015-08-12 | 56.10 |
| 2015-08-11 | 60.90 |
| 2015-08-10 | 63.30 |
| 2015-08-07 | 65.70 |
| 2015-08-06 | 63.30 |
| 2015-08-05 | 63.30 |
| 2015-08-04 | 65.70 |
| 2015-08-03 | 68.10 |
| 2015-07-31 | 70.50 |
| 2015-07-30 | 63.30 |
| 2015-07-29 | 58.50 |
| 2015-07-28 | 58.50 |
| 2015-07-27 | 56.10 |
| 2015-07-24 | 63.30 |
| 2015-07-23 | 60.90 |
| 2015-07-22 | 63.30 |
| 2015-07-21 | 65.70 |
| 2015-07-20 | 60.90 |
| 2015-07-17 | 58.50 |
| 2015-07-16 | 53.69 |
| 2015-07-15 | 53.69 |
| 2015-07-14 | 60.90 |
| 2015-07-13 | 63.30 |
| 2015-07-10 | 58.50 |
| 2015-07-09 | 48.89 |
| 2015-07-08 | 41.69 |
| 2015-07-07 | 51.29 |
| 2015-07-06 | 46.49 |
| 2015-07-03 | 58.50 |
| 2015-07-02 | 72.91 |
| 2015-06-30 | 75.31 |
| 2015-06-29 | 75.31 |
| 2015-06-26 | 82.51 |
| 2015-06-25 | 84.91 |
| 2015-06-24 | 82.51 |
| 2015-06-23 | 82.51 |
| 2015-06-22 | 84.91 |
| 2015-06-19 | 89.72 |
| 2015-06-18 | 87.31 |
| 2015-06-17 | 82.51 |
| 2015-06-16 | 84.91 |
| 2015-06-15 | 84.91 |
| 2015-06-12 | 89.72 |
| 2015-06-11 | 89.72 |
| 2015-06-10 | 84.91 |
| 2015-06-09 | 89.72 |
| 2015-06-08 | 96.92 |
| 2015-06-05 | 104.12 |
| 2015-06-04 | 108.93 |
| 2015-06-03 | 116.13 |
| 2015-06-02 | 116.13 |
| 2015-06-01 | 120.94 |
| 2015-05-29 | 123.34 |
| 2015-05-28 | 130.54 |
| 2015-05-27 | 120.50 |
| 2015-05-26 | 127.05 |
| 2015-05-22 | 127.05 |
| 2015-05-21 | 122.68 |
| 2015-05-20 | 122.68 |
| 2015-05-19 | 124.86 |
| 2015-05-18 | 127.05 |
| 2015-05-15 | 124.86 |
| 2015-05-14 | 124.86 |
| 2015-05-13 | 120.50 |
| 2015-05-12 | 124.86 |
| 2015-05-11 | 122.68 |
| 2015-05-08 | 127.05 |
| 2015-05-07 | 120.50 |
| 2015-05-06 | 127.05 |
| 2015-05-05 | 131.41 |
| 2015-05-04 | 137.96 |
| 2015-04-30 | 137.96 |
| 2015-04-29 | 144.51 |
| 2015-04-28 | 144.51 |
| 2015-04-27 | 127.05 |
| 2015-04-24 | 129.23 |
| 2015-04-23 | 124.86 |
| 2015-04-22 | 129.23 |
| 2015-04-21 | 127.05 |
| 2015-04-20 | 127.05 |
| 2015-04-17 | 137.96 |
| 2015-04-16 | 140.15 |
| 2015-04-15 | 137.96 |
| 2015-04-14 | 137.96 |
| 2015-04-13 | 142.33 |
| 2015-04-10 | 131.41 |
| 2015-04-09 | 127.05 |
| 2015-04-08 | 127.05 |
| 2015-04-02 | 107.40 |
| 2015-04-01 | 103.03 |
| 2015-03-31 | 107.40 |
| 2015-03-30 | 103.03 |
| 2015-03-27 | 100.85 |
| 2015-03-26 | 94.30 |
| 2015-03-25 | 103.03 |
| 2015-03-24 | 109.58 |
| 2015-03-23 | 107.40 |
| 2015-03-20 | 111.77 |
| 2015-03-19 | 116.13 |
| 2015-03-18 | 113.95 |
| 2015-03-17 | 113.95 |
| 2015-03-16 | 116.13 |
| 2015-03-13 | 129.23 |
| 2015-03-12 | 131.41 |
| 2015-03-11 | 135.78 |
| 2015-03-10 | 135.78 |
| 2015-03-09 | 135.78 |
| 2015-03-06 | 144.51 |
| 2015-03-05 | 137.96 |
| 2015-03-04 | 144.51 |
| 2015-03-03 | 148.88 |
| 2015-03-02 | 146.70 |
| 2015-02-27 | 131.41 |
| 2015-02-26 | 140.15 |
| 2015-02-25 | 127.05 |
| 2015-02-24 | 116.13 |
| 2015-02-23 | 116.13 |
| 2015-02-18 | 118.32 |
| 2015-02-17 | 116.13 |
| 2015-02-16 | 113.95 |
| 2015-02-13 | 116.13 |
| 2015-02-12 | 116.13 |
| 2015-02-11 | 116.13 |
| 2015-02-10 | 111.77 |
| 2015-02-09 | 118.32 |
| 2015-02-06 | 118.32 |
| 2015-02-05 | 118.32 |
| 2015-02-04 | 116.13 |
| 2015-02-03 | 118.32 |
| 2015-02-02 | 118.32 |
| 2015-01-30 | 118.32 |
| 2015-01-29 | 116.13 |
| 2015-01-28 | 116.13 |
| 2015-01-27 | 118.32 |
| 2015-01-26 | 118.32 |
| 2015-01-23 | 120.50 |
| 2015-01-22 | 120.50 |
| 2015-01-21 | 122.68 |
| 2015-01-20 | 122.68 |
| 2015-01-19 | 118.32 |
| 2015-01-16 | 122.68 |
| 2015-01-15 | 122.68 |
| 2015-01-14 | 122.68 |
| 2015-01-13 | 120.50 |
| 2015-01-12 | 122.68 |
| 2015-01-09 | 122.68 |
| 2015-01-08 | 120.50 |
| 2015-01-07 | 118.32 |
| 2015-01-06 | 124.86 |
| 2015-01-05 | 124.86 |
| 2015-01-02 | 122.68 |
| 2014-12-31 | 113.95 |
| 2014-12-30 | 122.68 |
| 2014-12-29 | 124.86 |
| 2014-12-24 | 124.86 |
| 2014-12-23 | 122.68 |
| 2014-12-22 | 127.05 |
| 2014-12-19 | 127.05 |
| 2014-12-18 | 122.68 |
| 2014-12-17 | 124.86 |
| 2014-12-16 | 124.86 |
| 2014-12-15 | 127.05 |
| 2014-12-12 | 129.23 |
| 2014-12-11 | 124.86 |
| 2014-12-10 | 129.23 |
| 2014-12-09 | 133.60 |
| 2014-12-08 | 135.78 |
| 2014-12-05 | 137.96 |
| 2014-12-04 | 140.15 |
| 2014-12-03 | 140.15 |
| 2014-12-02 | 146.70 |
| 2014-12-01 | 142.33 |
| 2014-11-28 | 155.43 |
| 2014-11-27 | 159.80 |
| 2014-11-26 | 159.80 |
| 2014-11-25 | 157.61 |
| 2014-11-24 | 153.25 |
| 2014-11-21 | 157.61 |
| 2014-11-20 | 157.61 |
| 2014-11-19 | 161.98 |
| 2014-11-18 | 157.61 |
| 2014-11-17 | 161.98 |
| 2014-11-14 | 161.98 |
| 2014-11-13 | 164.16 |
| 2014-11-12 | 166.34 |
| 2014-11-11 | 168.53 |
| 2014-11-10 | 170.71 |
| 2014-11-07 | 168.53 |
| 2014-11-06 | 168.53 |
| 2014-11-05 | 168.53 |
| 2014-11-04 | 166.34 |
| 2014-11-03 | 172.89 |
| 2014-10-31 | 168.53 |
| 2014-10-30 | 170.71 |
| 2014-10-29 | 170.71 |
| 2014-10-28 | 168.53 |
| 2014-10-27 | 164.16 |
| 2014-10-24 | 170.71 |
| 2014-10-23 | 172.89 |
| 2014-10-22 | 172.89 |
| 2014-10-21 | 175.08 |
| 2014-10-20 | 172.89 |
| 2014-10-17 | 170.71 |
| 2014-10-16 | 175.08 |
| 2014-10-15 | 179.44 |
| 2014-10-14 | 179.44 |
| 2014-10-13 | 179.44 |
| 2014-10-10 | 181.63 |
| 2014-10-09 | 181.63 |
| 2014-10-08 | 181.63 |
| 2014-10-07 | 188.18 |
| 2014-10-06 | 181.63 |
| 2014-10-03 | 170.71 |
| 2014-09-30 | 172.89 |
| 2014-09-29 | 175.08 |
| 2014-09-26 | 185.99 |
| 2014-09-25 | 194.73 |
| 2014-09-24 | 192.54 |
| 2014-09-23 | 194.73 |
| 2014-09-22 | 194.73 |
| 2014-09-19 | 194.73 |
| 2014-09-18 | 192.54 |
| 2014-09-17 | 199.09 |
| 2014-09-16 | 192.54 |
| 2014-09-15 | 194.73 |
| 2014-09-12 | 196.91 |
| 2014-09-11 | 194.73 |
| 2014-09-10 | 192.54 |
| 2014-09-08 | 199.09 |
| 2014-09-05 | 199.09 |
| 2014-09-04 | 201.28 |
| 2014-09-03 | 199.09 |
| 2014-09-02 | 196.91 |
| 2014-09-01 | 185.99 |
| 2014-08-29 | 196.91 |
| 2014-08-28 | 214.37 |
| 2014-08-27 | 214.37 |
| 2014-08-26 | 212.19 |
| 2014-08-25 | 223.11 |
| 2014-08-22 | 223.11 |
| 2014-08-21 | 223.11 |
| 2014-08-20 | 227.47 |
| 2014-08-19 | 214.37 |
| 2014-08-18 | 216.56 |
| 2014-08-15 | 218.74 |
| 2014-08-14 | 225.29 |
| 2014-08-13 | 229.66 |
| 2014-08-12 | 212.19 |
| 2014-08-11 | 203.46 |
| 2014-08-08 | 199.09 |
| 2014-08-07 | 196.91 |
| 2014-08-06 | 201.28 |
| 2014-08-05 | 203.46 |
| 2014-08-04 | 203.46 |
| 2014-08-01 | 205.64 |
| 2014-07-31 | 203.46 |
| 2014-07-30 | 203.46 |
| 2014-07-29 | 199.09 |
| 2014-07-28 | 205.64 |
| 2014-07-25 | 199.09 |
| 2014-07-24 | 203.46 |
| 2014-07-23 | 203.46 |
| 2014-07-22 | 201.28 |
| 2014-07-21 | 201.28 |
| 2014-07-18 | 203.46 |
| 2014-07-17 | 196.91 |
| 2014-07-16 | 199.09 |
| 2014-07-15 | 199.09 |
| 2014-07-14 | 199.09 |
| 2014-07-11 | 194.73 |
| 2014-07-10 | 196.91 |
| 2014-07-09 | 201.28 |
| 2014-07-08 | 203.46 |
| 2014-07-07 | 205.64 |
| 2014-07-04 | 203.46 |
| 2014-07-03 | 201.28 |
| 2014-07-02 | 205.64 |
| 2014-06-30 | 212.19 |
| 2014-06-27 | 214.37 |
| 2014-06-26 | 216.56 |
| 2014-06-25 | 210.01 |
| 2014-06-24 | 201.28 |
| 2014-06-23 | 203.46 |
| 2014-06-20 | 201.28 |
| 2014-06-19 | 194.73 |
| 2014-06-18 | 185.99 |
| 2014-06-17 | 181.63 |
| 2014-06-16 | 181.63 |
| 2014-06-13 | 183.81 |
| 2014-06-12 | 185.99 |
| 2014-06-11 | 188.18 |
| 2014-06-10 | 185.99 |
| 2014-06-09 | 185.99 |
| 2014-06-06 | 183.81 |
| 2014-06-05 | 185.99 |
| 2014-06-04 | 182.24 |
| 2014-06-03 | 186.58 |
| 2014-05-30 | 182.24 |
| 2014-05-29 | 177.90 |
| 2014-05-28 | 180.07 |
| 2014-05-27 | 175.72 |
| 2014-05-26 | 177.90 |
| 2014-05-23 | 177.90 |
| 2014-05-22 | 186.58 |
| 2014-05-21 | 177.90 |
| 2014-05-20 | 180.07 |
| 2014-05-19 | 171.38 |
| 2014-05-16 | 169.21 |
| 2014-05-15 | 169.21 |
| 2014-05-14 | 173.55 |
| 2014-05-13 | 171.38 |
| 2014-05-12 | 158.36 |
| 2014-05-09 | 164.87 |
| 2014-05-08 | 171.38 |
| 2014-05-07 | 173.55 |
| 2014-05-05 | 177.90 |
| 2014-05-02 | 173.55 |
| 2014-04-30 | 177.90 |
| 2014-04-29 | 177.90 |
| 2014-04-28 | 175.72 |
| 2014-04-25 | 180.07 |
| 2014-04-24 | 186.58 |
| 2014-04-23 | 182.24 |
| 2014-04-22 | 184.41 |
| 2014-04-17 | 188.75 |
| 2014-04-16 | 186.58 |
| 2014-04-15 | 188.75 |
| 2014-04-14 | 197.44 |
| 2014-04-11 | 193.09 |
| 2014-04-10 | 199.61 |
| 2014-04-09 | 193.09 |
| 2014-04-08 | 193.09 |
| 2014-04-07 | 190.92 |
| 2014-04-04 | 199.61 |
| 2014-04-03 | 199.61 |
| 2014-04-02 | 188.75 |
| 2014-04-01 | 186.58 |
| 2014-03-31 | 186.58 |
| 2014-03-28 | 186.58 |
| 2014-03-27 | 182.24 |
| 2014-03-26 | 188.75 |
| 2014-03-25 | 171.38 |
| 2014-03-24 | 175.72 |
| 2014-03-21 | 167.04 |
| 2014-03-20 | 169.21 |
| 2014-03-19 | 169.21 |
| 2014-03-18 | 167.04 |
| 2014-03-17 | 175.72 |
| 2014-03-14 | 173.55 |
| 2014-03-13 | 180.07 |
| 2014-03-12 | 177.90 |
| 2014-03-11 | 184.41 |
| 2014-03-10 | 188.75 |
| 2014-03-07 | 188.75 |
| 2014-03-06 | 193.09 |
| 2014-03-05 | 195.26 |
| 2014-03-04 | 197.44 |
| 2014-03-03 | 195.26 |
| 2014-02-28 | 199.61 |
| 2014-02-27 | 193.09 |
| 2014-02-26 | 193.09 |
| 2014-02-25 | 193.09 |
| 2014-02-24 | 190.92 |
| 2014-02-21 | 195.26 |
| 2014-02-20 | 195.26 |
| 2014-02-19 | 195.26 |
| 2014-02-18 | 197.44 |
| 2014-02-17 | 199.61 |
| 2014-02-14 | 201.78 |
| 2014-02-13 | 199.61 |
| 2014-02-12 | 203.95 |
| 2014-02-11 | 197.44 |
| 2014-02-10 | 193.09 |
| 2014-02-07 | 182.24 |
| 2014-02-06 | 175.72 |
| 2014-02-05 | 171.38 |
| 2014-02-04 | 180.07 |
| 2014-01-30 | 186.58 |
| 2014-01-29 | 180.07 |
| 2014-01-28 | 173.55 |
| 2014-01-27 | 180.07 |
| 2014-01-24 | 186.58 |
| 2014-01-23 | 195.26 |
| 2014-01-22 | 197.44 |
| 2014-01-21 | 201.78 |
| 2014-01-20 | 199.61 |
| 2014-01-17 | 203.95 |
| 2014-01-16 | 208.29 |
| 2014-01-15 | 201.78 |
| 2014-01-14 | 203.95 |
| 2014-01-13 | 195.26 |
| 2014-01-10 | 199.61 |
| 2014-01-09 | 201.78 |
| 2014-01-08 | 203.95 |
| 2014-01-07 | 206.12 |
| 2014-01-06 | 208.29 |
| 2014-01-03 | 208.29 |
| 2014-01-02 | 214.80 |
| 2013-12-31 | 210.46 |
| 2013-12-30 | 203.95 |
| 2013-12-27 | 199.61 |
| 2013-12-24 | 190.92 |
| 2013-12-23 | 175.72 |
| 2013-12-20 | 182.24 |
| 2013-12-19 | 188.75 |
| 2013-12-18 | 184.41 |
| 2013-12-17 | 182.24 |
| 2013-12-16 | 197.44 |
| 2013-12-13 | 199.61 |
| 2013-12-12 | 203.95 |
| 2013-12-11 | 201.78 |
| 2013-12-10 | 201.78 |
| 2013-12-09 | 197.44 |
| 2013-12-06 | 203.95 |
| 2013-12-05 | 208.29 |
| 2013-12-04 | 206.12 |
| 2013-12-03 | 208.29 |
| 2013-12-02 | 206.12 |
| 2013-11-29 | 214.80 |
| 2013-11-28 | 214.80 |
| 2013-11-27 | 206.12 |
| 2013-11-26 | 199.61 |
| 2013-11-25 | 201.78 |
| 2013-11-22 | 206.12 |
| 2013-11-21 | 208.29 |
| 2013-11-20 | 199.61 |
| 2013-11-19 | 188.75 |
| 2013-11-18 | 188.75 |
| 2013-11-15 | 182.24 |
| 2013-11-14 | 175.72 |
| 2013-11-13 | 167.04 |
| 2013-11-12 | 175.72 |
| 2013-11-11 | 180.07 |
| 2013-11-08 | 188.75 |
| 2013-11-07 | 188.75 |
| 2013-11-06 | 182.24 |
| 2013-11-05 | 173.55 |
| 2013-11-04 | 171.38 |
| 2013-11-01 | 162.70 |
| 2013-10-31 | 169.21 |
| 2013-10-30 | 164.87 |
| 2013-10-29 | 147.50 |
| 2013-10-28 | 145.33 |
| 2013-10-25 | 147.50 |
| 2013-10-24 | 149.67 |
| 2013-10-23 | 151.84 |
| 2013-10-22 | 151.84 |
| 2013-10-21 | 156.19 |
| 2013-10-18 | 151.84 |
| 2013-10-17 | 151.84 |
| 2013-10-16 | 151.84 |
| 2013-10-15 | 156.19 |
| 2013-10-11 | 158.36 |
| 2013-10-10 | 158.36 |
| 2013-10-09 | 156.19 |
| 2013-10-08 | 160.53 |
| 2013-10-07 | 164.87 |
| 2013-10-04 | 158.36 |
| 2013-10-03 | 149.67 |
| 2013-10-02 | 145.33 |
| 2013-09-30 | 138.82 |
| 2013-09-27 | 138.82 |
| 2013-09-26 | 134.47 |
| 2013-09-25 | 140.99 |
| 2013-09-24 | 140.99 |
| 2013-09-23 | 143.16 |
| 2013-09-19 | 145.33 |
| 2013-09-18 | 138.82 |
| 2013-09-17 | 145.33 |
| 2013-09-16 | 125.79 |
| 2013-09-13 | 125.79 |
| 2013-09-12 | 130.13 |
| 2013-09-11 | 132.30 |
| 2013-09-10 | 132.30 |
| 2013-09-09 | 138.82 |
| 2013-09-06 | 143.16 |
| 2013-09-05 | 138.82 |
| 2013-09-04 | 147.50 |
| 2013-09-03 | 147.50 |
| 2013-09-02 | 123.62 |
| 2013-08-30 | 123.62 |
| 2013-08-29 | 136.65 |
| 2013-08-28 | 130.13 |
| 2013-08-27 | 156.19 |
| 2013-08-26 | 180.07 |
| 2013-08-23 | 171.38 |
| 2013-08-22 | 180.07 |
| 2013-08-21 | 190.92 |
| 2013-08-20 | 193.09 |
| 2013-08-19 | 201.78 |
| 2013-08-16 | 199.61 |
| 2013-08-15 | 199.61 |
| 2013-08-13 | 208.29 |
| 2013-08-12 | 203.95 |
| 2013-08-09 | 210.46 |
| 2013-08-08 | 197.44 |
| 2013-08-07 | 193.09 |
| 2013-08-06 | 199.61 |
| 2013-08-05 | 199.61 |
| 2013-08-02 | 195.26 |
| 2013-08-01 | 197.44 |
| 2013-07-31 | 203.95 |
| 2013-07-30 | 201.78 |
| 2013-07-29 | 203.95 |
| 2013-07-26 | 210.46 |
| 2013-07-25 | 216.98 |
| 2013-07-24 | 225.66 |
| 2013-07-23 | 210.46 |
| 2013-07-22 | 208.29 |
| 2013-07-19 | 206.12 |
| 2013-07-18 | 212.63 |
| 2013-07-17 | 210.46 |
| 2013-07-16 | 206.12 |
| 2013-07-15 | 212.63 |
| 2013-07-12 | 212.63 |
| 2013-07-11 | 219.15 |
| 2013-07-10 | 203.95 |
| 2013-07-09 | 206.12 |
| 2013-07-08 | 208.29 |
| 2013-07-05 | 214.80 |
| 2013-07-04 | 208.29 |
| 2013-07-03 | 216.98 |
| 2013-07-02 | 221.32 |
| 2013-06-28 | 240.86 |
| 2013-06-27 | 230.00 |
| 2013-06-26 | 232.17 |
| 2013-06-25 | 219.15 |
| 2013-06-24 | 223.49 |
| 2013-06-21 | 251.71 |
| 2013-06-20 | 262.57 |
| 2013-06-19 | 269.08 |
| 2013-06-18 | 251.71 |
| 2013-06-17 | 243.03 |
| 2013-06-14 | 245.20 |
| 2013-06-13 | 247.37 |
| 2013-06-11 | 240.86 |
| 2013-06-10 | 234.34 |
| 2013-06-07 | 199.61 |
| 2013-06-06 | 203.95 |
| 2013-06-05 | 206.12 |
| 2013-06-04 | 210.46 |
| 2013-06-03 | 208.29 |
| 2013-05-31 | 214.80 |
| 2013-05-30 | 206.12 |
| 2013-05-29 | 210.46 |
| 2013-05-28 | 221.32 |
| 2013-05-27 | 214.80 |
| 2013-05-24 | 208.29 |
| 2013-05-23 | 206.12 |
| 2013-05-22 | 210.46 |
| 2013-05-21 | 225.66 |
| 2013-05-20 | 232.17 |
| 2013-05-16 | 232.17 |
| 2013-05-15 | 232.17 |
| 2013-05-14 | 238.69 |
| 2013-05-13 | 230.00 |
| 2013-05-10 | 232.17 |
| 2013-05-09 | 216.98 |
| 2013-05-08 | 216.98 |
| 2013-05-07 | 219.15 |
| 2013-05-06 | 223.49 |
| 2013-05-03 | 225.66 |
| 2013-05-02 | 224.25 |
| 2013-04-30 | 206.95 |
| 2013-04-29 | 196.15 |
| 2013-04-26 | 189.66 |
| 2013-04-25 | 191.82 |
| 2013-04-24 | 181.02 |
| 2013-04-23 | 181.02 |
| 2013-04-22 | 185.34 |
| 2013-04-19 | 181.02 |
| 2013-04-18 | 181.02 |
| 2013-04-17 | 202.63 |
| 2013-04-16 | 200.47 |
| 2013-04-15 | 206.95 |
| 2013-04-12 | 204.79 |
| 2013-04-11 | 211.28 |
| 2013-04-10 | 209.12 |
| 2013-04-09 | 200.47 |
| 2013-04-08 | 204.79 |
| 2013-04-05 | 206.95 |
| 2013-04-03 | 222.09 |
| 2013-04-02 | 226.41 |
| 2013-03-28 | 230.73 |
| 2013-03-27 | 226.41 |
| 2013-03-26 | 219.92 |
| 2013-03-25 | 228.57 |
| 2013-03-22 | 228.57 |
| 2013-03-21 | 215.60 |
| 2013-03-20 | 213.44 |
| 2013-03-19 | 211.28 |
| 2013-03-18 | 211.28 |
| 2013-03-15 | 219.92 |
| 2013-03-14 | 232.89 |
| 2013-03-13 | 219.92 |
| 2013-03-12 | 217.76 |
| 2013-03-11 | 237.22 |
| 2013-03-08 | 235.06 |
| 2013-03-07 | 241.54 |
| 2013-03-06 | 245.86 |
| 2013-03-05 | 245.86 |
| 2013-03-04 | 237.22 |
| 2013-03-01 | 237.22 |
| 2013-02-28 | 230.73 |
| 2013-02-27 | 224.25 |
| 2013-02-26 | 206.95 |
| 2013-02-25 | 204.79 |
| 2013-02-22 | 213.44 |
| 2013-02-21 | 219.92 |
| 2013-02-20 | 202.63 |
| 2013-02-19 | 193.98 |
| 2013-02-18 | 206.95 |
| 2013-02-15 | 202.63 |
| 2013-02-14 | 178.85 |
| 2013-02-08 | 176.69 |
| 2013-02-07 | 181.02 |
| 2013-02-06 | 183.18 |
| 2013-02-05 | 176.69 |
| 2013-02-04 | 176.69 |
| 2013-02-01 | 176.69 |
| 2013-01-31 | 165.88 |
| 2013-01-30 | 170.21 |
| 2013-01-29 | 157.24 |
| 2013-01-28 | 155.08 |
| 2013-01-25 | 157.24 |
| 2013-01-24 | 159.40 |
| 2013-01-23 | 161.56 |
| 2013-01-22 | 165.88 |
| 2013-01-21 | 165.88 |
| 2013-01-18 | 161.56 |
| 2013-01-17 | 155.08 |
| 2013-01-16 | 165.88 |
| 2013-01-15 | 165.88 |
| 2013-01-14 | 165.88 |
| 2013-01-11 | 163.72 |
| 2013-01-10 | 163.72 |
| 2013-01-09 | 172.37 |
| 2013-01-08 | 161.56 |
| 2013-01-07 | 168.05 |
| 2013-01-04 | 163.72 |
| 2013-01-03 | 168.05 |
| 2013-01-02 | 172.37 |
| 2012-12-31 | 176.69 |
| 2012-12-28 | 176.69 |
| 2012-12-27 | 163.72 |
| 2012-12-24 | 168.05 |
| 2012-12-21 | 155.08 |
| 2012-12-20 | 148.59 |
| 2012-12-19 | 144.27 |
| 2012-12-18 | 142.11 |
| 2012-12-17 | 142.11 |
| 2012-12-14 | 148.59 |
| 2012-12-13 | 148.59 |
| 2012-12-12 | 152.91 |
| 2012-12-11 | 152.91 |
| 2012-12-10 | 152.91 |
| 2012-12-07 | 152.91 |
| 2012-12-06 | 155.08 |
| 2012-12-05 | 159.40 |
| 2012-12-04 | 157.24 |
| 2012-12-03 | 152.91 |
| 2012-11-30 | 148.59 |
| 2012-11-29 | 146.43 |
| 2012-11-28 | 144.27 |
| 2012-11-27 | 146.43 |
| 2012-11-26 | 148.59 |
| 2012-11-23 | 129.14 |
| 2012-11-22 | 126.97 |
| 2012-11-21 | 122.65 |
| 2012-11-20 | 111.84 |
| 2012-11-19 | 109.68 |
| 2012-11-16 | 107.52 |
| 2012-11-15 | 109.68 |
| 2012-11-14 | 107.52 |
| 2012-11-13 | 107.52 |
| 2012-11-12 | 109.68 |
| 2012-11-09 | 103.20 |
| 2012-11-08 | 105.36 |
| 2012-11-07 | 114.00 |
| 2012-11-06 | 114.00 |
| 2012-11-05 | 114.00 |
| 2012-11-02 | 107.52 |
| 2012-11-01 | 107.52 |
| 2012-10-31 | 101.03 |
| 2012-10-30 | 98.87 |
| 2012-10-29 | 98.87 |
| 2012-10-26 | 101.03 |
| 2012-10-25 | 98.87 |
| 2012-10-24 | 105.36 |
| 2012-10-22 | 103.20 |
| 2012-10-19 | 103.20 |
| 2012-10-18 | 98.87 |
| 2012-10-17 | 98.87 |
| 2012-10-16 | 94.55 |
| 2012-10-15 | 98.87 |
| 2012-10-12 | 94.55 |
| 2012-10-11 | 88.06 |
| 2012-10-10 | 88.06 |
| 2012-10-09 | 88.06 |
| 2012-10-08 | 83.74 |
| 2012-10-05 | 83.74 |
| 2012-10-04 | 81.58 |
| 2012-10-03 | 83.74 |
| 2012-09-28 | 79.42 |
| 2012-09-27 | 77.26 |
| 2012-09-26 | 77.26 |
| 2012-09-25 | 81.58 |
| 2012-09-24 | 83.74 |
| 2012-09-21 | 83.74 |
| 2012-09-20 | 85.90 |
| 2012-09-19 | 88.06 |
| 2012-09-18 | 85.90 |
| 2012-09-17 | 85.90 |
| 2012-09-14 | 83.74 |
| 2012-09-13 | 83.74 |
| 2012-09-12 | 83.74 |
| 2012-09-11 | 77.26 |
| 2012-09-10 | 75.09 |
| 2012-09-07 | 77.26 |
| 2012-09-06 | 75.09 |
| 2012-09-05 | 72.93 |
| 2012-09-04 | 70.77 |
| 2012-09-03 | 75.09 |
| 2012-08-31 | 68.61 |
| 2012-08-30 | 64.29 |
| 2012-08-29 | 59.96 |
| 2012-08-28 | 59.96 |
| 2012-08-27 | 64.29 |
| 2012-08-24 | 62.12 |
| 2012-08-23 | 66.45 |
| 2012-08-22 | 68.61 |
| 2012-08-21 | 70.77 |
| 2012-08-20 | 66.45 |
| 2012-08-17 | 64.29 |
| 2012-08-16 | 68.61 |
| 2012-08-15 | 75.09 |
| 2012-08-14 | 79.42 |
| 2012-08-13 | 68.61 |
| 2012-08-10 | 66.45 |
| 2012-08-09 | 68.61 |
| 2012-08-08 | 64.29 |
| 2012-08-07 | 64.29 |
| 2012-08-06 | 68.61 |
| 2012-08-03 | 64.29 |
| 2012-08-02 | 64.29 |
| 2012-08-01 | 68.61 |
| 2012-07-31 | 66.45 |
| 2012-07-30 | 64.29 |
| 2012-07-27 | 62.12 |
| 2012-07-26 | 59.96 |
| 2012-07-25 | 57.80 |
| 2012-07-24 | 59.96 |
| 2012-07-23 | 57.80 |
| 2012-07-20 | 57.80 |
| 2012-07-19 | 53.48 |
| 2012-07-18 | 53.48 |
| 2012-07-17 | 53.48 |
| 2012-07-16 | 53.48 |
| 2012-07-13 | 55.64 |
| 2012-07-12 | 53.48 |
| 2012-07-11 | 53.48 |
| 2012-07-10 | 55.64 |
| 2012-07-09 | 55.64 |
| 2012-07-06 | 53.48 |
| 2012-07-05 | 55.64 |
| 2012-07-04 | 55.64 |
| 2012-07-03 | 62.12 |
| 2012-06-29 | 57.80 |
| 2012-06-28 | 53.48 |
| 2012-06-27 | 53.48 |
| 2012-06-26 | 51.32 |
| 2012-06-25 | 55.64 |
| 2012-06-22 | 53.48 |
| 2012-06-21 | 57.80 |
| 2012-06-20 | 55.64 |
| 2012-06-19 | 53.48 |
| 2012-06-18 | 53.48 |
| 2012-06-15 | 53.48 |
| 2012-06-14 | 49.15 |
| 2012-06-13 | 51.32 |
| 2012-06-12 | 49.15 |
| 2012-06-11 | 49.15 |
| 2012-06-08 | 49.15 |
| 2012-06-07 | 51.32 |
| 2012-06-06 | 51.32 |
| 2012-06-05 | 49.15 |
| 2012-06-04 | 49.15 |
| 2012-06-01 | 51.32 |
| 2012-05-31 | 55.64 |
| 2012-05-30 | 49.15 |
| 2012-05-29 | 51.32 |
| 2012-05-28 | 46.99 |
| 2012-05-25 | 49.15 |
| 2012-05-24 | 49.15 |
| 2012-05-23 | 46.99 |
| 2012-05-22 | 53.48 |
| 2012-05-21 | 51.32 |
| 2012-05-18 | 51.32 |
| 2012-05-17 | 53.48 |
| 2012-05-16 | 57.80 |
| 2012-05-15 | 64.29 |
| 2012-05-14 | 57.80 |
| 2012-05-11 | 57.80 |
| 2012-05-10 | 66.45 |
| 2012-05-09 | 68.61 |
| 2012-05-08 | 70.77 |
| 2012-05-07 | 68.61 |
| 2012-05-04 | 68.61 |
| 2012-05-03 | 68.61 |
| 2012-05-02 | 68.61 |
| 2012-04-30 | 68.61 |
| 2012-04-27 | 66.45 |
| 2012-04-26 | 66.45 |
| 2012-04-25 | 64.29 |
| 2012-04-24 | 64.29 |
| 2012-04-23 | 68.61 |
| 2012-04-20 | 70.77 |
| 2012-04-19 | 70.77 |
| 2012-04-18 | 68.61 |
| 2012-04-17 | 68.61 |
| 2012-04-16 | 68.61 |
| 2012-04-13 | 70.77 |
| 2012-04-12 | 68.61 |
| 2012-04-11 | 64.29 |
| 2012-04-10 | 64.29 |
| 2012-04-05 | 66.45 |
| 2012-04-03 | 68.61 |
| 2012-04-02 | 62.12 |
| 2012-03-30 | 64.29 |
| 2012-03-29 | 64.29 |
| 2012-03-28 | 66.45 |
| 2012-03-27 | 68.61 |
| 2012-03-26 | 62.12 |
| 2012-03-23 | 57.80 |
| 2012-03-22 | 64.29 |
| 2012-03-21 | 64.29 |
| 2012-03-20 | 75.09 |
| 2012-03-19 | 81.58 |
| 2012-03-16 | 75.09 |
| 2012-03-15 | 72.93 |
| 2012-03-14 | 75.09 |
| 2012-03-13 | 77.26 |
| 2012-03-12 | 75.09 |
| 2012-03-09 | 68.61 |
| 2012-03-08 | 62.12 |
| 2012-03-07 | 59.96 |
| 2012-03-06 | 57.80 |
| 2012-03-05 | 59.96 |
| 2012-03-02 | 64.29 |
| 2012-03-01 | 59.96 |
| 2012-02-29 | 64.29 |
| 2012-02-28 | 66.45 |
| 2012-02-27 | 66.45 |
| 2012-02-24 | 70.77 |
| 2012-02-23 | 70.77 |
| 2012-02-22 | 64.29 |
| 2012-02-21 | 55.64 |
| 2012-02-20 | 53.48 |
| 2012-02-17 | 53.48 |
| 2012-02-16 | 51.32 |
| 2012-02-15 | 55.64 |
| 2012-02-14 | 55.64 |
| 2012-02-13 | 53.48 |
| 2012-02-10 | 49.15 |
| 2012-02-09 | 57.80 |
| 2012-02-08 | 53.48 |
| 2012-02-07 | 46.99 |
| 2012-02-06 | 46.99 |
| 2012-02-03 | 44.83 |
| 2012-02-02 | 42.67 |
| 2012-02-01 | 38.35 |
| 2012-01-31 | 38.35 |
| 2012-01-30 | 36.18 |
| 2012-01-27 | 40.51 |
| 2012-01-26 | 38.35 |
| 2012-01-20 | 40.51 |
| 2012-01-19 | 38.35 |
| 2012-01-18 | 38.35 |
| 2012-01-17 | 36.18 |
| 2012-01-16 | 36.18 |
| 2012-01-13 | 40.51 |
| 2012-01-12 | 42.67 |
| 2012-01-11 | 38.35 |
| 2012-01-10 | 38.35 |
| 2012-01-09 | 38.35 |
| 2012-01-06 | 38.35 |
| 2012-01-05 | 38.35 |
| 2012-01-04 | 38.35 |
| 2012-01-03 | 42.67 |
| 2011-12-30 | 40.51 |
| 2011-12-29 | 36.18 |
| 2011-12-28 | 36.18 |
| 2011-12-23 | 38.35 |
| 2011-12-22 | 38.35 |
| 2011-12-21 | 40.51 |
| 2011-12-20 | 34.02 |
| 2011-12-19 | 34.02 |
| 2011-12-16 | 34.02 |
| 2011-12-15 | 29.70 |
| 2011-12-14 | 34.02 |
| 2011-12-13 | 49.15 |
| 2011-12-12 | 25.38 |
| 2011-12-09 | 23.21 |
| 2011-12-08 | 25.38 |
| 2011-12-07 | 23.21 |
| 2011-12-06 | 23.21 |
| 2011-12-05 | 25.38 |
| 2011-12-02 | 23.21 |
| 2011-12-01 | 23.21 |
| 2011-11-30 | 16.73 |
| 2011-11-29 | 18.89 |
| 2011-11-28 | 14.57 |
| 2011-11-25 | 16.73 |
| 2011-11-24 | 18.89 |
| 2011-11-23 | 21.05 |
| 2011-11-22 | 27.54 |
| 2011-11-21 | 25.38 |
| 2011-11-18 | 27.54 |
| 2011-11-17 | 27.54 |
| 2011-11-16 | 29.70 |
| 2011-11-15 | 27.54 |
| 2011-11-14 | 23.21 |
| 2011-11-11 | 18.89 |
| 2011-11-10 | 14.57 |
| 2011-11-09 | 23.21 |
| 2011-11-08 | 18.89 |
| 2011-11-07 | 18.89 |
| 2011-11-04 | 18.89 |
| 2011-11-03 | 16.73 |
| 2011-11-02 | 12.41 |
| 2011-11-01 | 10.24 |
| 2011-10-31 | 14.57 |
| 2011-10-28 | 16.73 |
| 2011-10-27 | 21.05 |
| 2011-10-26 | 12.41 |
| 2011-10-25 | 2.68 |
| 2011-10-24 | 3.76 |
| 2011-10-21 | -9.21 |
| 2011-10-20 | -9.21 |
| 2011-10-19 | -7.05 |
| 2011-10-18 | -9.21 |
| 2011-10-17 | -3.81 |
| 2011-10-14 | -7.05 |
| 2011-10-13 | -5.97 |
| 2011-10-12 | -10.29 |
| 2011-10-11 | -12.45 |
| 2011-10-10 | -12.45 |
| 2011-10-07 | -14.61 |
| 2011-10-06 | -17.86 |
| 2011-10-04 | -21.10 |
| 2011-10-03 | -16.78 |
| 2011-09-30 | -10.29 |
| 2011-09-28 | -10.29 |
| 2011-09-27 | -10.29 |
| 2011-09-26 | -15.70 |
| 2011-09-23 | -8.13 |
| 2011-09-22 | 0.52 |
| 2011-09-21 | 7.00 |
| 2011-09-20 | 8.08 |
| 2011-09-19 | 8.08 |
| 2011-09-16 | 14.57 |
| 2011-09-15 | 7.00 |
| 2011-09-14 | 8.08 |
| 2011-09-12 | 7.00 |
| 2011-09-09 | 14.57 |
| 2011-09-08 | 18.89 |
| 2011-09-07 | 14.57 |
| 2011-09-06 | 12.41 |
| 2011-09-05 | 12.41 |
| 2011-09-02 | 18.89 |
| 2011-09-01 | 18.89 |
| 2011-08-31 | 23.21 |
| 2011-08-30 | 18.89 |
| 2011-08-29 | 18.89 |
| 2011-08-26 | 12.41 |
| 2011-08-25 | 16.73 |
| 2011-08-24 | 16.73 |
| 2011-08-23 | 16.73 |
| 2011-08-22 | 16.73 |
| 2011-08-19 | 21.05 |
| 2011-08-18 | 27.54 |
| 2011-08-17 | 29.70 |
| 2011-08-16 | 27.54 |
| 2011-08-15 | 27.54 |
| 2011-08-12 | 12.41 |
| 2011-08-11 | 10.24 |
| 2011-08-10 | 8.08 |
| 2011-08-09 | 12.41 |
| 2011-08-08 | 14.57 |
| 2011-08-05 | 27.54 |
| 2011-08-04 | 38.35 |
| 2011-08-03 | 42.67 |
| 2011-08-02 | 44.83 |
| 2011-08-01 | 49.15 |
| 2011-07-29 | 49.15 |
| 2011-07-28 | 51.32 |
| 2011-07-27 | 49.15 |
| 2011-07-26 | 53.48 |
| 2011-07-25 | 53.48 |
| 2011-07-22 | 55.64 |
| 2011-07-21 | 55.64 |
| 2011-07-20 | 57.80 |
| 2011-07-19 | 53.48 |
| 2011-07-18 | 57.80 |
| 2011-07-15 | 57.80 |
| 2011-07-14 | 57.80 |
| 2011-07-13 | 59.96 |
| 2011-07-12 | 57.80 |
| 2011-07-11 | 62.12 |
| 2011-07-08 | 62.12 |
| 2011-07-07 | 64.29 |
| 2011-07-06 | 64.29 |
| 2011-07-05 | 64.29 |
| 2011-07-04 | 66.45 |
| 2011-06-30 | 64.29 |
| 2011-06-29 | 55.64 |
| 2011-06-28 | 57.80 |
| 2011-06-27 | 57.80 |
| 2011-06-24 | 62.12 |
| 2011-06-23 | 55.64 |
| 2011-06-22 | 57.80 |
| 2011-06-21 | 59.96 |
| 2011-06-20 | 57.80 |
| 2011-06-17 | 57.80 |
| 2011-06-16 | 57.80 |
| 2011-06-15 | 59.96 |
| 2011-06-14 | 62.12 |
| 2011-06-13 | 62.12 |
| 2011-06-10 | 64.29 |
| 2011-06-09 | 66.45 |
| 2011-06-08 | 68.61 |
| 2011-06-07 | 70.77 |
| 2011-06-03 | 75.09 |
| 2011-06-02 | 72.93 |
| 2011-06-01 | 68.61 |
| 2011-05-31 | 68.61 |
| 2011-05-30 | 62.12 |
| 2011-05-27 | 62.12 |
| 2011-05-26 | 62.12 |
| 2011-05-25 | 59.96 |
| 2011-05-24 | 64.29 |
| 2011-05-23 | 62.12 |
| 2011-05-20 | 66.45 |
| 2011-05-19 | 64.29 |
| 2011-05-18 | 70.77 |
| 2011-05-17 | 68.61 |
| 2011-05-16 | 70.77 |
| 2011-05-13 | 70.77 |
| 2011-05-12 | 68.61 |
| 2011-05-11 | 70.77 |
| 2011-05-09 | 75.09 |
| 2011-05-06 | 75.09 |
| 2011-05-05 | 77.26 |
| 2011-05-04 | 72.93 |
| 2011-05-03 | 77.26 |
| 2011-04-29 | 81.58 |
| 2011-04-28 | 81.58 |
| 2011-04-27 | 81.58 |
| 2011-04-26 | 85.90 |
| 2011-04-21 | 88.06 |
| 2011-04-20 | 90.23 |
| 2011-04-19 | 88.06 |
| 2011-04-18 | 88.06 |
| 2011-04-15 | 92.39 |
| 2011-04-14 | 88.06 |
| 2011-04-13 | 88.06 |
| 2011-04-12 | 72.93 |
| 2011-04-11 | 79.42 |
| 2011-04-08 | 81.58 |
| 2011-04-07 | 77.26 |
| 2011-04-06 | 79.42 |
| 2011-04-04 | 77.26 |
| 2011-04-01 | 70.77 |
| 2011-03-31 | 57.80 |
| 2011-03-30 | 59.96 |
| 2011-03-29 | 55.64 |
| 2011-03-28 | 62.12 |
| 2011-03-25 | 62.12 |
| 2011-03-24 | 66.45 |
| 2011-03-23 | 64.29 |
| 2011-03-22 | 68.61 |
| 2011-03-21 | 64.29 |
| 2011-03-18 | 66.45 |
| 2011-03-17 | 62.12 |
| 2011-03-16 | 68.61 |
| 2011-03-15 | 68.61 |
| 2011-03-14 | 70.77 |
| 2011-03-11 | 68.61 |
| 2011-03-10 | 72.93 |
| 2011-03-09 | 72.93 |
| 2011-03-08 | 68.61 |
| 2011-03-07 | 68.61 |
| 2011-03-04 | 70.77 |
| 2011-03-03 | 68.61 |
| 2011-03-02 | 72.93 |
| 2011-03-01 | 72.93 |
| 2011-02-28 | 77.26 |
| 2011-02-25 | 70.77 |
| 2011-02-24 | 64.29 |
| 2011-02-23 | 68.61 |
| 2011-02-22 | 70.77 |
| 2011-02-21 | 70.77 |
| 2011-02-18 | 72.93 |
| 2011-02-17 | 72.93 |
| 2011-02-16 | 75.09 |
| 2011-02-15 | 75.09 |
| 2011-02-14 | 79.42 |
| 2011-02-11 | 79.42 |
| 2011-02-10 | 75.09 |
| 2011-02-09 | 77.26 |
| 2011-02-08 | 79.42 |
| 2011-02-07 | 81.58 |
| 2011-02-02 | 85.90 |
| 2011-02-01 | 85.90 |
| 2011-01-31 | 81.58 |
| 2011-01-28 | 81.58 |
| 2011-01-27 | 81.58 |
| 2011-01-26 | 75.09 |
| 2011-01-25 | 79.42 |
| 2011-01-24 | 81.58 |
| 2011-01-21 | 83.74 |
| 2011-01-20 | 85.90 |
| 2011-01-19 | 85.90 |
| 2011-01-18 | 83.74 |
| 2011-01-17 | 85.90 |
| 2011-01-14 | 90.23 |
| 2011-01-13 | 92.39 |
| 2011-01-12 | 94.55 |
| 2011-01-11 | 94.55 |
| 2011-01-10 | 98.87 |
| 2011-01-07 | 98.87 |
| 2011-01-06 | 101.03 |
| 2011-01-05 | 96.71 |
| 2011-01-04 | 96.71 |
| 2011-01-03 | 96.71 |
| 2010-12-31 | 92.39 |
| 2010-12-30 | 92.39 |
| 2010-12-29 | 92.39 |
| 2010-12-28 | 88.06 |
| 2010-12-24 | 88.06 |
| 2010-12-23 | 90.23 |
| 2010-12-22 | 90.23 |
| 2010-12-21 | 92.39 |
| 2010-12-20 | 92.39 |
| 2010-12-17 | 94.55 |
| 2010-12-16 | 92.39 |
| 2010-12-15 | 92.39 |
| 2010-12-14 | 96.71 |
| 2010-12-13 | 96.71 |
| 2010-12-10 | 101.03 |
| 2010-12-09 | 103.20 |
| 2010-12-08 | 105.36 |
| 2010-12-07 | 103.20 |
| 2010-12-06 | 105.36 |
| 2010-12-03 | 111.84 |
| 2010-12-02 | 107.52 |
| 2010-12-01 | 107.52 |
| 2010-11-30 | 111.84 |
| 2010-11-29 | 114.00 |
| 2010-11-26 | 116.17 |
| 2010-11-25 | 105.36 |
| 2010-11-24 | 109.68 |
| 2010-11-23 | 101.03 |
| 2010-11-22 | 111.84 |
| 2010-11-19 | 111.84 |
| 2010-11-18 | 114.00 |
| 2010-11-17 | 109.68 |
| 2010-11-16 | 114.00 |
| 2010-11-15 | 120.49 |
| 2010-11-12 | 118.33 |
| 2010-11-11 | 129.14 |
| 2010-11-10 | 120.49 |
| 2010-11-09 | 120.49 |
| 2010-11-08 | 122.65 |
| 2010-11-05 | 120.49 |
| 2010-11-04 | 120.49 |
| 2010-11-03 | 124.81 |
| 2010-11-02 | 118.33 |
| 2010-11-01 | 118.33 |
| 2010-10-29 | 120.49 |
| 2010-10-28 | 118.33 |
| 2010-10-27 | 120.49 |
| 2010-10-26 | 124.81 |
| 2010-10-25 | 126.97 |
| 2010-10-22 | 124.81 |
| 2010-10-21 | 124.81 |
| 2010-10-20 | 126.97 |
| 2010-10-19 | 133.46 |
| 2010-10-18 | 133.46 |
| 2010-10-15 | 144.27 |
| 2010-10-14 | 142.11 |
| 2010-10-13 | 133.46 |
| 2010-10-12 | 116.17 |
| 2010-10-11 | 122.65 |
| 2010-10-08 | 120.49 |
| 2010-10-07 | 124.81 |
| 2010-10-06 | 124.81 |
| 2010-10-05 | 111.84 |
| 2010-10-04 | 98.87 |
| 2010-09-30 | 94.55 |
| 2010-09-29 | 92.39 |
| 2010-09-28 | 92.39 |
| 2010-09-27 | 94.55 |
| 2010-09-24 | 92.39 |
| 2010-09-22 | 90.23 |
| 2010-09-21 | 92.39 |
| 2010-09-20 | 94.55 |
| 2010-09-17 | 94.55 |
| 2010-09-16 | 90.23 |
| 2010-09-15 | 94.55 |
| 2010-09-14 | 98.87 |
| 2010-09-13 | 88.06 |
| 2010-09-10 | 85.90 |
| 2010-09-09 | 85.90 |
| 2010-09-08 | 81.58 |
| 2010-09-07 | 85.90 |
| 2010-09-06 | 88.06 |
| 2010-09-03 | 81.58 |
| 2010-09-02 | 83.74 |
| 2010-09-01 | 81.58 |
| 2010-08-31 | 81.58 |
| 2010-08-30 | 79.42 |
| 2010-08-27 | 79.42 |
| 2010-08-26 | 83.74 |
| 2010-08-25 | 81.58 |
| 2010-08-24 | 81.58 |
| 2010-08-23 | 88.06 |
| 2010-08-20 | 96.71 |
| 2010-08-19 | 92.39 |
| 2010-08-18 | 83.74 |
| 2010-08-17 | 85.90 |
| 2010-08-16 | 83.74 |
| 2010-08-13 | 83.74 |
| 2010-08-12 | 83.74 |
| 2010-08-11 | 83.74 |
| 2010-08-10 | 85.90 |
| 2010-08-09 | 92.39 |
| 2010-08-06 | 92.39 |
| 2010-08-05 | 94.55 |
| 2010-08-04 | 92.39 |
| 2010-08-03 | 94.55 |
| 2010-08-02 | 98.87 |
| 2010-07-30 | 98.87 |
| 2010-07-29 | 98.87 |
| 2010-07-28 | 85.90 |
| 2010-07-27 | 81.58 |
| 2010-07-26 | 83.74 |
| 2010-07-23 | 85.90 |
| 2010-07-22 | 81.58 |
| 2010-07-21 | 79.42 |
| 2010-07-20 | 75.09 |
| 2010-07-19 | 75.09 |
| 2010-07-16 | 81.58 |
| 2010-07-15 | 79.42 |
| 2010-07-14 | 81.58 |
| 2010-07-13 | 85.90 |
| 2010-07-12 | 88.06 |
| 2010-07-09 | 85.90 |
| 2010-07-08 | 85.90 |
| 2010-07-07 | 83.74 |
| 2010-07-06 | 83.74 |
| 2010-07-05 | 81.58 |
| 2010-07-02 | 79.42 |
| 2010-06-30 | 81.58 |
| 2010-06-29 | 79.42 |
| 2010-06-28 | 92.39 |
| 2010-06-25 | 92.39 |
| 2010-06-24 | 96.71 |
| 2010-06-23 | 98.87 |
| 2010-06-22 | 101.03 |
| 2010-06-21 | 105.36 |
| 2010-06-18 | 101.03 |
| 2010-06-17 | 90.23 |
| 2010-06-15 | 94.55 |
| 2010-06-14 | 90.23 |
| 2010-06-11 | 83.74 |
| 2010-06-10 | 79.42 |
| 2010-06-09 | 83.74 |
| 2010-06-08 | 83.74 |
| 2010-06-07 | 85.90 |
| 2010-06-04 | 94.55 |
| 2010-06-03 | 96.71 |
| 2010-06-02 | 96.71 |
| 2010-06-01 | 101.03 |
| 2010-05-31 | 105.36 |
| 2010-05-28 | 92.39 |
| 2010-05-27 | 88.06 |
| 2010-05-26 | 72.93 |
| 2010-05-25 | 77.26 |
| 2010-05-24 | 92.39 |
| 2010-05-20 | 81.58 |
| 2010-05-19 | 88.06 |
| 2010-05-18 | 111.84 |
| 2010-05-17 | 114.00 |
| 2010-05-14 | 122.65 |
| 2010-05-13 | 124.81 |
| 2010-05-12 | 126.97 |
| 2010-05-11 | 129.14 |
| 2010-05-10 | 129.14 |
| 2010-05-07 | 118.33 |
| 2010-05-06 | 122.65 |
| 2010-05-05 | 133.46 |
| 2010-05-04 | 135.62 |
| 2010-05-03 | 144.27 |
| 2010-04-30 | 148.59 |
| 2010-04-29 | 146.43 |
| 2010-04-28 | 148.59 |
| 2010-04-27 | 152.91 |
| 2010-04-26 | 157.24 |
| 2010-04-23 | 155.08 |
| 2010-04-22 | 155.08 |
| 2010-04-21 | 161.56 |
| 2010-04-20 | 165.88 |
| 2010-04-19 | 159.40 |
| 2010-04-16 | 172.37 |
| 2010-04-15 | 176.69 |
| 2010-04-14 | 174.53 |
| 2010-04-13 | 172.37 |
| 2010-04-12 | 176.69 |
| 2010-04-09 | 187.50 |
| 2010-04-08 | 185.34 |
| 2010-04-07 | 178.85 |
| 2010-04-01 | 174.53 |
| 2010-03-31 | 176.69 |
| 2010-03-30 | 178.85 |
| 2010-03-29 | 174.53 |
| 2010-03-26 | 178.85 |
| 2010-03-25 | 170.21 |
| 2010-03-24 | 174.53 |
| 2010-03-23 | 172.37 |
| 2010-03-22 | 174.53 |
| 2010-03-19 | 185.34 |
| 2010-03-18 | 178.85 |
| 2010-03-17 | 185.34 |
| 2010-03-16 | 183.18 |
| 2010-03-15 | 198.31 |
| 2010-03-12 | 187.50 |
| 2010-03-11 | 187.50 |
| 2010-03-10 | 196.15 |
| 2010-03-09 | 187.50 |
| 2010-03-08 | 181.02 |
| 2010-03-05 | 161.56 |
| 2010-03-04 | 161.56 |
| 2010-03-03 | 163.72 |
| 2010-03-02 | 161.56 |
| 2010-03-01 | 161.56 |
| 2010-02-26 | 161.56 |
| 2010-02-25 | 155.08 |
| 2010-02-24 | 157.24 |
| 2010-02-23 | 163.72 |
| 2010-02-22 | 144.27 |
| 2010-02-19 | 139.94 |
| 2010-02-18 | 144.27 |
| 2010-02-17 | 146.43 |
| 2010-02-12 | 155.08 |
| 2010-02-11 | 161.56 |
| 2010-02-10 | 159.40 |
| 2010-02-09 | 133.46 |
| 2010-02-08 | 139.94 |
| 2010-02-05 | 146.43 |
| 2010-02-04 | 168.05 |
| 2010-02-03 | 161.56 |
| 2010-02-02 | 152.91 |
| 2010-02-01 | 152.91 |
| 2010-01-29 | 142.11 |
| 2010-01-28 | 139.94 |
| 2010-01-27 | 135.62 |
| 2010-01-26 | 161.56 |
| 2010-01-25 | 224.25 |
| 2010-01-22 | 215.60 |
| 2010-01-21 | 224.25 |
| 2010-01-20 | 239.38 |
| 2010-01-19 | 226.41 |
| 2010-01-18 | 202.63 |
| 2010-01-15 | 183.18 |
| 2010-01-14 | 189.66 |
| 2010-01-13 | 181.02 |
| 2010-01-12 | 163.72 |
| 2010-01-11 | 157.24 |
| 2010-01-08 | 157.24 |
| 2010-01-07 | 124.81 |
| 2010-01-06 | 129.14 |
| 2010-01-05 | 107.52 |
| 2010-01-04 | 98.87 |
| 2009-12-31 | 92.39 |
| 2009-12-30 | 94.55 |
| 2009-12-29 | 94.55 |
| 2009-12-28 | 94.55 |
| 2009-12-24 | 90.23 |
| 2009-12-23 | 85.90 |
| 2009-12-22 | 75.09 |
| 2009-12-21 | 72.93 |
| 2009-12-18 | 72.93 |
| 2009-12-17 | 83.74 |
| 2009-12-16 | 85.90 |
| 2009-12-15 | 94.55 |
| 2009-12-14 | 94.55 |
| 2009-12-11 | 101.03 |
| 2009-12-10 | 98.87 |
| 2009-12-09 | 98.87 |
| 2009-12-08 | 96.71 |
| 2009-12-07 | 96.71 |
| 2009-12-04 | 96.71 |
| 2009-12-03 | 94.55 |
| 2009-12-02 | 96.71 |
| 2009-12-01 | 96.71 |
| 2009-11-30 | 92.39 |
| 2009-11-27 | 83.74 |
| 2009-11-26 | 92.39 |
| 2009-11-25 | 98.87 |
| 2009-11-24 | 101.03 |
| 2009-11-23 | 103.20 |
| 2009-11-20 | 96.71 |
| 2009-11-19 | 101.03 |
| 2009-11-18 | 98.87 |
| 2009-11-17 | 77.26 |
| 2009-11-16 | 77.26 |
| 2009-11-13 | 72.93 |
| 2009-11-12 | 70.77 |
| 2009-11-11 | 70.77 |
| 2009-11-10 | 72.93 |
| 2009-11-09 | 72.93 |
| 2009-11-06 | 70.77 |
| 2009-11-05 | 66.45 |
| 2009-11-04 | 72.93 |
| 2009-11-03 | 72.93 |
| 2009-11-02 | 79.42 |
| 2009-10-30 | 75.09 |
| 2009-10-29 | 70.77 |
| 2009-10-28 | 62.12 |
| 2009-10-27 | 55.64 |
| 2009-10-23 | 62.12 |
| 2009-10-22 | 68.61 |
| 2009-10-21 | 55.64 |
| 2009-10-20 | 42.67 |
| 2009-10-19 | 44.83 |
| 2009-10-16 | 44.83 |
| 2009-10-15 | 27.54 |
| 2009-10-14 | 27.54 |
| 2009-10-13 | 14.57 |
| 2009-10-12 | 10.24 |
| 2009-10-09 | 10.24 |
| 2009-10-08 | 8.08 |
| 2009-10-07 | 7.00 |
| 2009-10-06 | 7.00 |
| 2009-10-05 | 5.92 |
| 2009-10-02 | 4.84 |
| 2009-09-30 | 5.92 |
| 2009-09-29 | 10.24 |
| 2009-09-28 | 5.92 |
| 2009-09-25 | 10.24 |
| 2009-09-24 | 12.41 |
| 2009-09-23 | 16.73 |
| 2009-09-22 | 14.57 |
| 2009-09-21 | 10.24 |
| 2009-09-18 | 14.57 |
| 2009-09-17 | 10.24 |
| 2009-09-16 | 12.41 |
| 2009-09-15 | 12.41 |
| 2009-09-14 | 8.08 |
| 2009-09-11 | 8.08 |
| 2009-09-10 | 8.08 |
| 2009-09-09 | 12.41 |
| 2009-09-08 | 10.24 |
| 2009-09-07 | 12.41 |
| 2009-09-04 | 4.84 |
| 2009-09-03 | 7.00 |
| 2009-09-02 | 5.92 |
| 2009-09-01 | -0.56 |
| 2009-08-31 | -0.56 |
| 2009-08-28 | 1.60 |
| 2009-08-27 | 4.84 |
| 2009-08-26 | 7.00 |
| 2009-08-25 | 7.00 |
| 2009-08-24 | 7.00 |
| 2009-08-21 | 5.92 |
| 2009-08-20 | 5.92 |
| 2009-08-19 | 4.84 |
| 2009-08-18 | 7.00 |
| 2009-08-17 | 10.24 |
| 2009-08-14 | 16.73 |
| 2009-08-13 | 14.57 |
| 2009-08-12 | 12.41 |
| 2009-08-11 | 16.73 |
| 2009-08-10 | 16.73 |
| 2009-08-07 | 8.08 |
| 2009-08-06 | 12.41 |
| 2009-08-05 | 12.41 |
| 2009-08-04 | 16.73 |
| 2009-08-03 | 5.92 |
| 2009-07-31 | -2.73 |
| 2009-07-30 | -7.05 |
| 2009-07-29 | -15.70 |
| 2009-07-28 | -14.61 |
| 2009-07-27 | -16.78 |
| 2009-07-24 | -15.70 |
| 2009-07-23 | -15.70 |
| 2009-07-22 | -15.70 |
| 2009-07-21 | -14.61 |
| 2009-07-20 | -11.37 |
| 2009-07-17 | -13.53 |
| 2009-07-16 | -21.10 |
| 2009-07-15 | -22.18 |
| 2009-07-14 | -22.18 |
| 2009-07-13 | -22.18 |
| 2009-07-10 | -23.26 |
| 2009-07-09 | -21.10 |
| 2009-07-08 | -20.02 |
| 2009-07-07 | -20.02 |
| 2009-07-06 | -20.02 |
| 2009-07-03 | -21.10 |
| 2009-07-02 | -21.10 |
| 2009-06-30 | -21.10 |
| 2009-06-29 | -17.86 |
| 2009-06-26 | -20.02 |
| 2009-06-25 | -21.10 |
| 2009-06-24 | -21.10 |
| 2009-06-23 | -21.10 |
| 2009-06-22 | -18.94 |
| 2009-06-19 | -18.94 |
| 2009-06-18 | -17.86 |
| 2009-06-17 | -16.78 |
| 2009-06-16 | -18.94 |
| 2009-06-15 | -13.53 |
| 2009-06-12 | -10.29 |
| 2009-06-11 | -8.13 |
| 2009-06-10 | -8.13 |
| 2009-06-09 | -9.21 |
| 2009-06-08 | -3.81 |
| 2009-06-05 | -1.64 |
| 2009-06-04 | -10.29 |
| 2009-06-03 | -10.29 |
| 2009-06-02 | -10.29 |
| 2009-06-01 | -9.21 |
| 2009-05-29 | -12.45 |
| 2009-05-27 | -11.37 |
| 2009-05-26 | -10.29 |
| 2009-05-25 | -13.53 |
| 2009-05-22 | -14.61 |
| 2009-05-21 | -7.05 |
| 2009-05-20 | -10.29 |
| 2009-05-19 | -7.05 |
| 2009-05-18 | -13.53 |
| 2009-05-15 | -18.94 |
| 2009-05-14 | -21.10 |
| 2009-05-13 | -17.86 |
| 2009-05-12 | -20.02 |
| 2009-05-11 | -21.10 |
| 2009-05-08 | -20.02 |
| 2009-05-07 | -22.18 |
| 2009-05-06 | -18.94 |
| 2009-05-05 | -26.50 |
| 2009-05-04 | -29.75 |
| 2009-04-30 | -30.83 |
| 2009-04-29 | -32.99 |
| 2009-04-28 | -35.15 |
| 2009-04-27 | -27.58 |
| 2009-04-24 | -21.10 |
| 2009-04-23 | -27.58 |
| 2009-04-22 | -26.50 |
| 2009-04-21 | -23.26 |
| 2009-04-20 | -27.58 |
| 2009-04-17 | -26.50 |
| 2009-04-16 | -25.42 |
| 2009-04-15 | -30.83 |
| 2009-04-14 | -37.31 |
| 2009-04-09 | -37.31 |
| 2009-04-08 | -38.39 |
| 2009-04-07 | -37.31 |
| 2009-04-06 | -37.31 |
| 2009-04-03 | -38.39 |
| 2009-04-02 | -40.55 |
| 2009-04-01 | -41.64 |
| 2009-03-31 | -44.88 |
| 2009-03-30 | -44.88 |
| 2009-03-27 | -45.96 |
| 2009-03-26 | -45.96 |
| 2009-03-25 | -44.88 |
| 2009-03-24 | -44.88 |
| 2009-03-23 | -43.80 |
| 2009-03-20 | -46.17 |
| 2009-03-19 | -51.80 |
| 2009-03-18 | -52.88 |
| 2009-03-17 | -53.31 |
| 2009-03-16 | -53.96 |
| 2009-03-13 | -53.96 |
| 2009-03-12 | -54.61 |
| 2009-03-11 | -54.39 |
| 2009-03-10 | -53.96 |
| 2009-03-09 | -52.88 |
| 2009-03-06 | -53.09 |
| 2009-03-05 | -50.28 |
| 2009-03-04 | -49.85 |
| 2009-03-03 | -53.52 |
| 2009-03-02 | -52.66 |
| 2009-02-27 | -50.71 |
| 2009-02-26 | -50.28 |
| 2009-02-25 | -50.28 |
| 2009-02-24 | -51.80 |
| 2009-02-23 | -49.42 |
| 2009-02-20 | -49.63 |
| 2009-02-19 | -48.77 |
| 2009-02-18 | -48.12 |
| 2009-02-17 | -47.47 |
| 2009-02-16 | -46.82 |
| 2009-02-13 | -51.58 |
| 2009-02-12 | -52.23 |
| 2009-02-11 | -52.88 |
| 2009-02-10 | -53.31 |
| 2009-02-09 | -55.90 |
| 2009-02-06 | -55.47 |
| 2009-02-05 | -56.33 |
| 2009-02-04 | -55.90 |
| 2009-02-03 | -56.33 |
| 2009-02-02 | -56.77 |
| 2009-01-30 | -55.69 |
| 2009-01-29 | -57.42 |
| 2009-01-23 | -58.50 |
| 2009-01-22 | -57.20 |
| 2009-01-21 | -56.77 |
| 2009-01-20 | -55.04 |
| 2009-01-19 | -54.82 |
| 2009-01-16 | -54.82 |
| 2009-01-15 | -55.69 |
| 2009-01-14 | -53.96 |
| 2009-01-13 | -54.17 |
| 2009-01-12 | -53.52 |
| 2009-01-09 | -49.85 |
| 2009-01-08 | -52.88 |
| 2009-01-07 | -50.28 |
| 2009-01-06 | -52.23 |
| 2009-01-05 | -51.58 |
| 2009-01-02 | -56.12 |
| 2008-12-31 | -57.63 |
| 2008-12-30 | -58.93 |
| 2008-12-29 | -58.06 |
| 2008-12-24 | -58.06 |
| 2008-12-23 | -58.50 |
| 2008-12-22 | -56.55 |
| 2008-12-19 | -56.12 |
| 2008-12-18 | -56.98 |
| 2008-12-17 | -57.85 |
| 2008-12-16 | -57.85 |
| 2008-12-15 | -56.98 |
| 2008-12-12 | -55.90 |
| 2008-12-11 | -57.85 |
| 2008-12-10 | -65.41 |
| 2008-12-09 | -65.63 |
| 2008-12-08 | -66.49 |
| 2008-12-05 | -67.14 |
| 2008-12-04 | -69.95 |
| 2008-12-03 | -69.95 |
| 2008-12-02 | -70.17 |
| 2008-12-01 | -69.74 |
| 2008-11-28 | -69.09 |
| 2008-11-27 | -67.58 |
| 2008-11-26 | -67.79 |
| 2008-11-25 | -67.58 |
| 2008-11-24 | -69.09 |
| 2008-11-21 | -69.09 |
| 2008-11-20 | -69.52 |
| 2008-11-19 | -67.58 |
| 2008-11-18 | -68.01 |
| 2008-11-17 | -65.41 |
| 2008-11-14 | -64.55 |
| 2008-11-13 | -66.28 |
| 2008-11-12 | -64.77 |
| 2008-11-11 | -66.28 |
| 2008-11-10 | -64.33 |
| 2008-11-07 | -68.66 |
| 2008-11-06 | -67.36 |
| 2008-11-05 | -64.33 |
| 2008-11-04 | -67.14 |
| 2008-11-03 | -68.01 |
| 2008-10-31 | -72.33 |
| 2008-10-30 | -76.22 |
| 2008-10-29 | -77.30 |
| 2008-10-28 | -77.73 |
| 2008-10-27 | -77.52 |
| 2008-10-24 | -69.95 |
| 2008-10-23 | -68.66 |
| 2008-10-22 | -67.36 |
| 2008-10-21 | -66.93 |
| 2008-10-20 | -65.20 |
| 2008-10-17 | -67.58 |
| 2008-10-16 | -61.09 |
| 2008-10-15 | -59.58 |
| 2008-10-14 | -58.71 |
| 2008-10-13 | -60.01 |
| 2008-10-10 | -61.52 |
| 2008-10-09 | -57.85 |
| 2008-10-08 | -58.93 |
| 2008-10-06 | -54.17 |
| 2008-10-03 | -53.52 |
| 2008-10-02 | -52.44 |
| 2008-09-30 | -52.44 |
| 2008-09-29 | -51.36 |
| 2008-09-26 | -52.66 |
| 2008-09-25 | -52.23 |
| 2008-09-24 | -50.28 |
| 2008-09-23 | -48.77 |
| 2008-09-22 | -50.28 |
| 2008-09-19 | -49.85 |
| 2008-09-18 | -54.61 |
| 2008-09-17 | -54.61 |
| 2008-09-16 | -54.61 |
| 2008-09-12 | -53.09 |
| 2008-09-11 | -51.36 |
| 2008-09-10 | -52.88 |
| 2008-09-09 | -52.66 |
| 2008-09-08 | -50.07 |
| 2008-09-05 | -51.36 |
| 2008-09-04 | -51.36 |
| 2008-09-03 | -47.90 |
| 2008-09-02 | -48.55 |
| 2008-09-01 | -46.39 |
| 2008-08-29 | -43.80 |
| 2008-08-28 | -41.64 |
| 2008-08-27 | -40.55 |
| 2008-08-26 | -48.34 |
| 2008-08-25 | -50.93 |
| 2008-08-21 | -54.61 |
| 2008-08-20 | -54.17 |
| 2008-08-19 | -55.47 |
| 2008-08-18 | -53.52 |
| 2008-08-15 | -49.42 |
| 2008-08-14 | -51.58 |
| 2008-08-13 | -50.28 |
| 2008-08-12 | -48.12 |
| 2008-08-11 | -45.96 |
| 2008-08-08 | -43.80 |
| 2008-08-07 | -42.72 |
| 2008-08-05 | -37.31 |
| 2008-08-04 | -36.23 |
| 2008-08-01 | -35.15 |
| 2008-07-31 | -34.07 |
| 2008-07-30 | -34.07 |
| 2008-07-29 | -35.15 |
| 2008-07-28 | -32.99 |
| 2008-07-25 | -30.83 |
| 2008-07-24 | -30.83 |
| 2008-07-23 | -29.75 |
| 2008-07-22 | -28.67 |
| 2008-07-21 | -27.58 |
| 2008-07-18 | -28.67 |
| 2008-07-17 | -26.50 |
| 2008-07-16 | -27.58 |
| 2008-07-15 | -24.34 |
| 2008-07-14 | -23.26 |
| 2008-07-11 | -21.10 |
| 2008-07-10 | -26.50 |
| 2008-07-09 | -27.58 |
| 2008-07-08 | -28.67 |
| 2008-07-07 | -26.50 |
| 2008-07-04 | -28.67 |
| 2008-07-03 | -27.58 |
| 2008-07-02 | -23.26 |
| 2008-06-30 | -16.78 |
| 2008-06-27 | -18.94 |
| 2008-06-26 | -16.78 |
| 2008-06-25 | -16.78 |
| 2008-06-24 | -16.78 |
| 2008-06-23 | -14.61 |
| 2008-06-20 | -15.70 |
| 2008-06-19 | -16.78 |
| 2008-06-18 | -15.70 |
| 2008-06-17 | -14.61 |
| 2008-06-16 | -14.61 |
| 2008-06-13 | -16.78 |
| 2008-06-12 | -14.61 |
| 2008-06-11 | -9.21 |
| 2008-06-10 | -10.29 |
| 2008-06-06 | -3.81 |
| 2008-06-05 | -4.89 |
| 2008-06-04 | -1.64 |
| 2008-06-03 | -1.64 |
| 2008-06-02 | -0.56 |
| 2008-05-30 | -2.73 |
| 2008-05-29 | -0.56 |
| 2008-05-28 | -0.56 |
| 2008-05-27 | 0.52 |
| 2008-05-26 | -0.56 |
| 2008-05-23 | 8.08 |
| 2008-05-22 | 12.41 |
| 2008-05-21 | 10.24 |
| 2008-05-20 | -2.73 |
| 2008-05-19 | 1.60 |
| 2008-05-16 | 2.68 |
| 2008-05-15 | 1.60 |
| 2008-05-14 | 0.52 |
| 2008-05-13 | 1.60 |
| 2008-05-09 | 1.60 |
| 2008-05-08 | 5.92 |
| 2008-05-07 | 5.92 |
| 2008-05-06 | 12.41 |
| 2008-05-05 | 12.41 |
| 2008-05-02 | 16.73 |
| 2008-04-30 | 12.41 |
| 2008-04-29 | 7.00 |
| 2008-04-28 | 10.24 |
| 2008-04-25 | 10.24 |
| 2008-04-24 | 12.41 |
| 2008-04-23 | 10.24 |
| 2008-04-22 | 7.00 |
| 2008-04-21 | 7.00 |
| 2008-04-18 | 7.00 |
| 2008-04-17 | 10.24 |
| 2008-04-16 | 8.08 |
| 2008-04-15 | 10.24 |
| 2008-04-14 | 12.41 |
| 2008-04-11 | 16.73 |
| 2008-04-10 | 14.57 |
| 2008-04-09 | 16.73 |
| 2008-04-08 | 18.89 |
| 2008-04-07 | 18.89 |
| 2008-04-03 | 16.73 |
| 2008-04-02 | 21.05 |
| 2008-04-01 | 18.89 |
| 2008-03-31 | 21.05 |
| 2008-03-28 | 27.54 |
| 2008-03-27 | 14.57 |
| 2008-03-26 | 10.24 |
| 2008-03-25 | 10.24 |
| 2008-03-20 | 8.08 |
| 2008-03-19 | 14.57 |
| 2008-03-18 | 12.41 |
| 2008-03-17 | 10.24 |
| 2008-03-14 | 21.05 |
| 2008-03-13 | 21.05 |
| 2008-03-12 | 18.89 |
| 2008-03-11 | 21.05 |
| 2008-03-10 | 21.05 |
| 2008-03-07 | 25.38 |
| 2008-03-06 | 27.54 |
| 2008-03-05 | 36.18 |
| 2008-03-04 | 40.51 |
| 2008-03-03 | 49.15 |
| 2008-02-29 | 46.99 |
| 2008-02-28 | 38.35 |
| 2008-02-27 | 31.86 |
| 2008-02-26 | 21.05 |
| 2008-02-25 | 16.73 |
| 2008-02-22 | 21.05 |
| 2008-02-21 | 16.73 |
| 2008-02-20 | 23.21 |
| 2008-02-19 | 23.21 |
| 2008-02-18 | 29.70 |
| 2008-02-15 | 0.52 |
| 2008-02-14 | 0.52 |
| 2008-02-13 | 0.52 |
| 2008-02-12 | -4.89 |
| 2008-02-11 | -0.56 |
| 2008-02-06 | -2.73 |
| 2008-02-05 | 0.52 |
| 2008-02-04 | 0.52 |
| 2008-02-01 | -4.89 |
| 2008-01-31 | -2.73 |
| 2008-01-30 | 2.68 |
| 2008-01-29 | 4.84 |
| 2008-01-28 | 8.08 |
| 2008-01-25 | 1.60 |
| 2008-01-24 | 1.60 |
| 2008-01-23 | -3.81 |
| 2008-01-22 | -12.45 |
| 2008-01-21 | -0.56 |
| 2008-01-18 | 12.41 |
| 2008-01-17 | 23.21 |
| 2008-01-16 | 23.21 |
| 2008-01-15 | 38.35 |
| 2008-01-14 | 51.32 |
| 2008-01-11 | 55.64 |
| 2008-01-10 | 59.96 |
| 2008-01-09 | 53.48 |
| 2008-01-08 | 57.80 |
| 2008-01-07 | 59.96 |
| 2008-01-04 | 64.29 |
| 2008-01-03 | 53.48 |
| 2008-01-02 | 55.64 |
| 2007-12-31 | 59.96 |
| 2007-12-28 | 53.48 |
| 2007-12-27 | 57.80 |
| 2007-12-24 | 66.45 |
| 2007-12-21 | 68.61 |
| 2007-12-20 | 62.12 |
| 2007-12-19 | 66.45 |
| 2007-12-18 | 68.61 |
| 2007-12-17 | 72.93 |
| 2007-12-14 | 72.93 |
| 2007-12-13 | 77.26 |
| 2007-12-12 | 83.74 |
| 2007-12-11 | 85.90 |
| 2007-12-10 | 88.06 |
| 2007-12-07 | 94.55 |
| 2007-12-06 | 116.17 |
| 2007-12-05 | 116.17 |
| 2007-12-04 | 122.65 |
| 2007-12-03 | 94.55 |
| 2007-11-30 | 72.93 |
| 2007-11-29 | 72.93 |
| 2007-11-28 | 68.61 |
| 2007-11-27 | 68.61 |
| 2007-11-26 | 75.09 |
| 2007-11-23 | 75.09 |
| 2007-11-22 | 72.93 |
| 2007-11-21 | 75.09 |
| 2007-11-20 | 79.42 |
| 2007-11-19 | 85.90 |
| 2007-11-16 | 85.90 |
| 2007-11-15 | 98.87 |
| 2007-11-14 | 92.39 |
| 2007-11-13 | 81.58 |
| 2007-11-12 | 83.74 |
| 2007-11-09 | 96.71 |
| 2007-11-08 | 98.87 |
| 2007-11-07 | 109.68 |
| 2007-11-06 | 109.68 |
| 2007-11-05 | 103.20 |
| 2007-11-02 | 116.17 |
| 2007-11-01 | 114.00 |
| 2007-10-31 | 124.81 |
| 2007-10-30 | 139.94 |
| 2007-10-29 | 124.81 |
| 2007-10-26 | 124.81 |
| 2007-10-25 | 75.09 |
| 2007-10-24 | 79.42 |
| 2007-10-23 | 81.58 |
| 2007-10-22 | 75.09 |
| 2007-10-18 | 75.09 |
| 2007-10-17 | 81.58 |
| 2007-10-16 | 81.58 |
| 2007-10-15 | 75.09 |
| 2007-10-12 | 83.74 |
| 2007-10-11 | 75.09 |
| 2007-10-10 | 85.90 |
| 2007-10-09 | 83.74 |
| 2007-10-08 | 88.06 |
| 2007-10-05 | 92.39 |
| 2007-10-04 | 85.90 |
| 2007-10-03 | 77.26 |
| 2007-10-02 | 88.06 |
| 2007-09-28 | 103.20 |
| 2007-09-27 | 109.68 |
| 2007-09-25 | 107.52 |
| 2007-09-24 | 116.17 |
| 2007-09-21 | 124.81 |
| 2007-09-20 | 122.65 |
| 2007-09-19 | 129.14 |
| 2007-09-18 | 122.65 |
| 2007-09-17 | 114.00 |
| 2007-09-14 | 124.81 |
| 2007-09-13 | 126.97 |
| 2007-09-12 | 129.14 |
| 2007-09-11 | 133.46 |
| 2007-09-10 | 135.62 |
| 2007-09-07 | 137.78 |
| 2007-09-06 | 142.11 |
| 2007-09-05 | 120.49 |
| 2007-09-04 | 124.81 |
| 2007-09-03 | 129.14 |
| 2007-08-31 | 129.14 |
| 2007-08-30 | 129.14 |
| 2007-08-29 | 137.78 |
| 2007-08-28 | 144.27 |
| 2007-08-27 | 170.21 |
| 2007-08-24 | 157.24 |
| 2007-08-23 | 135.62 |
| 2007-08-22 | 98.87 |
| 2007-08-21 | 79.42 |
| 2007-08-20 | 90.23 |
| 2007-08-17 | 75.09 |
| 2007-08-16 | 126.97 |
| 2007-08-15 | 152.91 |
| 2007-08-14 | 159.40 |
| 2007-08-13 | 161.56 |
| 2007-08-10 | 165.88 |
| 2007-08-09 | 178.85 |
| 2007-08-08 | 157.24 |
| 2007-08-07 | 152.91 |
| 2007-08-06 | 183.18 |
| 2007-08-03 | 193.98 |
| 2007-08-02 | 181.02 |
| 2007-08-01 | 196.15 |
| 2007-07-31 | 204.79 |
| 2007-07-30 | 206.95 |
| 2007-07-27 | 191.82 |
| 2007-07-26 | 211.28 |
| 2007-07-25 | 213.44 |
| 2007-07-24 | 219.92 |
| 2007-07-23 | 232.89 |
| 2007-07-20 | 228.57 |
| 2007-07-19 | 213.44 |
| 2007-07-18 | 224.25 |
| 2007-07-17 | 237.22 |
| 2007-07-16 | 237.22 |
| 2007-07-13 | 258.83 |
| 2007-07-12 | 248.03 |
| 2007-07-11 | 213.44 |
| 2007-07-10 | 200.47 |
| 2007-07-09 | 193.98 |
| 2007-07-06 | 204.79 |
| 2007-07-05 | 198.31 |
| 2007-07-04 | 206.95 |
| 2007-07-03 | 213.44 |
| 2007-06-29 | 196.15 |
| 2007-06-28 | 224.25 |
| 2007-06-27 | 228.57 |
| 2007-06-26 | 235.06 |
| 2007-06-25 | 237.22 |
| 2007-06-22 | 232.89 |
| 2007-06-21 | 250.19 |
| 2007-06-20 | 261.00 |
| 2007-06-18 | 261.00 |
| 2007-06-15 | 265.32 |
| 2007-06-14 | 258.83 |
| 2007-06-13 | 243.70 |
| 2007-06-12 | 248.03 |
| 2007-06-11 | 243.70 |
| 2007-06-08 | 250.19 |
| 2007-06-07 | 228.57 |
| 2007-06-06 | 237.22 |
| 2007-06-05 | 243.70 |
| 2007-06-04 | 245.86 |
| 2007-06-01 | 252.35 |
| 2007-05-31 | 243.70 |
| 2007-05-30 | 267.48 |
| 2007-05-29 | 278.29 |
| 2007-05-28 | 286.94 |
| 2007-05-25 | 243.70 |
| 2007-05-23 | 196.15 |
| 2007-05-22 | 196.15 |
| 2007-05-21 | 200.47 |
| 2007-05-18 | 209.12 |
| 2007-05-17 | 200.47 |
| 2007-05-16 | 206.95 |
| 2007-05-15 | 202.63 |
| 2007-05-14 | 213.44 |
| 2007-05-11 | 202.63 |
| 2007-05-10 | 202.63 |
| 2007-05-09 | 172.37 |
| 2007-05-08 | 172.37 |
| 2007-05-07 | 172.37 |
| 2007-05-04 | 137.78 |
| 2007-05-03 | 124.81 |
| 2007-05-02 | 114.00 |
| 2007-04-30 | 114.00 |
| 2007-04-27 | 118.33 |
| 2007-04-26 | 114.00 |
| 2007-04-25 | 109.68 |
| 2007-04-24 | 109.68 |
| 2007-04-23 | 114.00 |
| 2007-04-20 | 105.36 |
| 2007-04-19 | 101.03 |
| 2007-04-18 | 109.68 |
| 2007-04-17 | 114.00 |
| 2007-04-16 | 124.81 |
| 2007-04-13 | 103.20 |
| 2007-04-12 | 101.03 |
| 2007-04-11 | 96.71 |
| 2007-04-10 | 92.39 |
| 2007-04-04 | 98.87 |
| 2007-04-03 | 98.87 |
| 2007-04-02 | 98.87 |
| 2007-03-30 | 105.36 |
| 2007-03-29 | 98.87 |
| 2007-03-28 | 94.55 |
| 2007-03-27 | 83.74 |
| 2007-03-26 | 81.58 |
| 2007-03-23 | 81.58 |
| 2007-03-22 | 77.26 |
| 2007-03-21 | 83.74 |
| 2007-03-20 | 75.09 |
| 2007-03-19 | 79.42 |
| 2007-03-16 | 79.42 |
| 2007-03-15 | 85.90 |
| 2007-03-14 | 77.26 |
| 2007-03-13 | 83.74 |
| 2007-03-12 | 83.74 |
| 2007-03-09 | 75.09 |
| 2007-03-08 | 64.29 |
| 2007-03-07 | 59.96 |
| 2007-03-06 | 55.64 |
| 2007-03-05 | 49.15 |
| 2007-03-02 | 70.77 |
| 2007-03-01 | 92.39 |
| 2007-02-28 | 96.71 |
| 2007-02-27 | 98.87 |
| 2007-02-26 | 81.58 |
| 2007-02-23 | 57.80 |
| 2007-02-22 | 59.96 |
| 2007-02-21 | 44.83 |
| 2007-02-16 | 44.83 |
| 2007-02-15 | 49.15 |
| 2007-02-14 | 44.83 |
| 2007-02-13 | 34.02 |
| 2007-02-12 | 38.35 |
| 2007-02-09 | 40.51 |
| 2007-02-08 | 42.67 |
| 2007-02-07 | 40.51 |
| 2007-02-06 | 49.15 |
| 2007-02-05 | 44.83 |
| 2007-02-02 | 46.99 |
| 2007-02-01 | 51.32 |
| 2007-01-31 | 53.48 |
| 2007-01-30 | 34.02 |
| 2007-01-29 | 36.18 |
| 2007-01-26 | 31.86 |
| 2007-01-25 | 40.51 |
| 2007-01-24 | 46.99 |
| 2007-01-23 | 49.15 |
| 2007-01-22 | 51.32 |
| 2007-01-19 | 46.99 |
| 2007-01-18 | 49.15 |
| 2007-01-17 | 51.32 |
| 2007-01-16 | 46.99 |
| 2007-01-15 | 51.32 |
| 2007-01-12 | 53.48 |
| 2007-01-11 | 42.67 |
| 2007-01-10 | 38.35 |
| 2007-01-09 | 27.54 |
| 2007-01-08 | 40.51 |
| 2007-01-05 | 55.64 |
| 2007-01-04 | 57.80 |
| 2007-01-03 | 66.45 |
| 2007-01-02 | 10.24 |
| 2006-12-29 | -8.13 |
| 2006-12-28 | -28.67 |
| 2006-12-27 | -28.67 |
| 2006-12-22 | -28.67 |
| 2006-12-21 | -28.67 |
| 2006-12-20 | -28.67 |
| 2006-12-19 | -28.67 |
| 2006-12-18 | -28.67 |
| 2006-12-15 | -28.67 |
| 2006-12-14 | -28.67 |
| 2006-12-13 | -28.67 |
| 2006-12-12 | -28.67 |
| 2006-12-11 | -28.67 |
| 2006-12-08 | -45.96 |
| 2006-12-07 | -49.42 |
| 2006-12-06 | -48.12 |
| 2006-12-05 | -44.88 |
| 2006-12-04 | -54.61 |
| 2006-12-01 | -58.71 |
| 2006-11-30 | -58.93 |
| 2006-11-29 | -58.93 |
| 2006-11-28 | -58.50 |
| 2006-11-27 | -59.36 |
| 2006-11-24 | -59.36 |
| 2006-11-23 | -60.66 |
| 2006-11-22 | -60.66 |
| 2006-11-21 | -60.66 |
| 2006-11-20 | -60.66 |
| 2006-11-17 | -60.66 |
| 2006-11-16 | -60.66 |
| 2006-11-15 | -60.87 |
| 2006-11-14 | -60.66 |
| 2006-11-13 | -60.01 |
| 2006-11-10 | -59.58 |
| 2006-11-09 | -59.36 |
| 2006-11-08 | -60.23 |
| 2006-11-07 | -58.71 |
| 2006-11-06 | -57.20 |
| 2006-11-03 | -57.63 |
| 2006-11-02 | -57.20 |
| 2006-11-01 | -58.06 |
| 2006-10-31 | -58.50 |
| 2006-10-27 | -59.36 |
| 2006-10-26 | -58.28 |
| 2006-10-25 | -55.90 |
| 2006-10-24 | -58.28 |
| 2006-10-23 | -60.23 |
| 2006-10-20 | -59.79 |
| 2006-10-19 | -61.31 |
| 2006-10-18 | -61.09 |
| 2006-10-17 | -61.31 |
| 2006-10-16 | -60.87 |
| 2006-10-13 | -60.01 |
| 2006-10-12 | -58.06 |
| 2006-10-11 | -62.17 |
| 2006-10-10 | -63.04 |
| 2006-10-09 | -67.36 |
| 2006-10-06 | -69.30 |
| 2006-10-05 | -69.30 |
| 2006-10-04 | -69.09 |
| 2006-10-03 | -66.71 |
| 2006-09-29 | -66.71 |
| 2006-09-28 | -66.49 |
| 2006-09-27 | -67.58 |
| 2006-09-26 | -69.52 |
| 2006-09-25 | -65.85 |
| 2006-09-22 | -63.04 |
| 2006-09-21 | -62.60 |
| 2006-09-20 | -61.09 |
| 2006-09-19 | -63.68 |
| 2006-09-18 | -60.01 |
| 2006-09-15 | -58.28 |
| 2006-09-14 | -56.98 |
| 2006-09-13 | -61.52 |
| 2006-09-12 | -66.93 |
| 2006-09-11 | -66.93 |
| 2006-09-08 | -87.03 |
| 2006-09-07 | -87.03 |
| 2006-09-06 | -87.03 |
| 2006-09-05 | -87.03 |
| 2006-09-04 | -87.03 |
| 2006-09-01 | -87.03 |
| 2006-08-31 | -87.03 |
| 2006-08-30 | -87.03 |
| 2006-08-29 | -87.03 |
| 2006-08-28 | -87.03 |
| 2006-08-25 | -87.03 |
| 2006-08-24 | -87.03 |
| 2006-08-23 | -87.03 |
| 2006-08-22 | -87.03 |
| 2006-08-21 | -87.03 |
| 2006-08-18 | -87.03 |
| 2006-08-17 | -87.03 |
| 2006-08-16 | -87.03 |
| 2006-08-15 | -87.03 |
| 2006-08-14 | -87.03 |
| 2006-08-11 | -87.03 |
| 2006-08-10 | -87.03 |
| 2006-08-09 | -87.03 |
| 2006-08-08 | -87.03 |
| 2006-08-07 | -87.03 |
| 2006-08-04 | -87.03 |
| 2006-08-03 | -87.03 |
| 2006-08-02 | -87.03 |
| 2006-08-01 | -87.03 |
| 2006-07-31 | -87.03 |
| 2006-07-28 | -87.03 |
| 2006-07-27 | -87.03 |
| 2006-07-26 | -87.03 |
| 2006-07-25 | -87.03 |
| 2006-07-24 | -87.03 |
| 2006-07-21 | -87.03 |
| 2006-07-20 | -87.03 |
| 2006-07-19 | -87.03 |
| 2006-07-18 | -87.03 |
| 2006-07-17 | -87.03 |
| 2006-07-14 | -87.03 |
| 2006-07-13 | -87.03 |
| 2006-07-12 | -87.03 |
| 2006-07-11 | -87.03 |
| 2006-07-10 | -87.03 |
| 2006-07-07 | -87.03 |
| 2006-07-06 | -87.03 |
| 2006-07-05 | -87.03 |
| 2006-07-04 | -87.03 |
| 2006-07-03 | -87.03 |
| 2006-06-30 | -87.03 |
| 2006-06-29 | -87.03 |
| 2006-06-28 | -87.03 |
| 2006-06-27 | -87.03 |
| 2006-06-26 | -87.03 |
| 2006-06-23 | -87.03 |
| 2006-06-22 | -87.03 |
| 2006-06-21 | -87.03 |
| 2006-06-20 | -87.03 |
| 2006-06-19 | -87.03 |
| 2006-06-16 | -87.03 |
| 2006-06-15 | -87.03 |
| 2006-06-14 | -87.03 |
| 2006-06-13 | -87.03 |
| 2006-06-12 | -87.03 |
| 2006-06-09 | -87.03 |
| 2006-06-08 | -87.03 |
| 2006-06-07 | -87.03 |
| 2006-06-06 | -87.03 |
| 2006-06-05 | -87.03 |
| 2006-06-02 | -87.03 |
| 2006-06-01 | -87.03 |
| 2006-05-30 | -87.03 |
| 2006-05-29 | -87.03 |
| 2006-05-26 | -87.03 |
| 2006-05-25 | -87.03 |
| 2006-05-24 | -87.03 |
| 2006-05-23 | -87.03 |
| 2006-05-22 | -87.03 |
| 2006-05-19 | -87.03 |
| 2006-05-18 | -87.03 |
| 2006-05-17 | -87.03 |
| 2006-05-16 | -87.03 |
| 2006-05-15 | -87.03 |
| 2006-05-12 | -87.03 |
| 2006-05-11 | -87.03 |
| 2006-05-10 | -87.03 |
| 2006-05-09 | -87.03 |
| 2006-05-08 | -87.03 |
| 2006-05-04 | -87.03 |
| 2006-05-03 | -87.03 |
| 2006-05-02 | -87.03 |
| 2006-04-28 | -87.03 |
| 2006-04-27 | -87.03 |
| 2006-04-26 | -87.03 |
| 2006-04-25 | -87.03 |
| 2006-04-24 | -87.03 |
| 2006-04-21 | -87.03 |
| 2006-04-20 | -87.03 |
| 2006-04-19 | -87.03 |
| 2006-04-18 | -87.03 |
| 2006-04-13 | -87.03 |
| 2006-04-12 | -87.03 |
| 2006-04-11 | -87.03 |
| 2006-04-10 | -87.03 |
| 2006-04-07 | -87.03 |
| 2006-04-06 | -87.03 |
| 2006-04-04 | -87.03 |
| 2006-04-03 | -87.03 |
| 2006-03-31 | -87.03 |
| 2006-03-30 | -87.03 |
| 2006-03-29 | -87.03 |
| 2006-03-28 | -87.03 |
| 2006-03-27 | -87.03 |
| 2006-03-24 | -87.03 |
| 2006-03-23 | -87.03 |
| 2006-03-22 | -87.03 |
| 2006-03-21 | -87.03 |
| 2006-03-20 | -87.03 |
| 2006-03-17 | -87.03 |
| 2006-03-16 | -87.03 |
| 2006-03-15 | -87.03 |
| 2006-03-14 | -87.03 |
| 2006-03-13 | -87.03 |
| 2006-03-10 | -87.03 |
| 2006-03-09 | -87.03 |
| 2006-03-08 | -87.03 |
| 2006-03-07 | -87.03 |
| 2006-03-06 | -87.03 |
| 2006-03-03 | -87.03 |
| 2006-03-02 | -87.03 |
| 2006-03-01 | -87.03 |
| 2006-02-28 | -87.03 |
| 2006-02-27 | -87.03 |
| 2006-02-24 | -87.03 |
| 2006-02-23 | -87.03 |
| 2006-02-22 | -87.03 |
| 2006-02-21 | -87.03 |
| 2006-02-20 | -87.03 |
| 2006-02-17 | -87.03 |
| 2006-02-16 | -87.03 |
| 2006-02-15 | -87.03 |
| 2006-02-14 | -87.03 |
| 2006-02-13 | -87.03 |
| 2006-02-10 | -87.03 |
| 2006-02-09 | -87.03 |
| 2006-02-08 | -87.03 |
| 2006-02-07 | -87.03 |
| 2006-02-06 | -87.03 |
| 2006-02-03 | -87.03 |
| 2006-02-02 | -87.03 |
| 2006-02-01 | -87.03 |
| 2006-01-27 | -87.03 |
| 2006-01-26 | -87.03 |
| 2006-01-25 | -87.03 |
| 2006-01-24 | -87.03 |
| 2006-01-23 | -87.03 |
| 2006-01-20 | -87.03 |
| 2006-01-19 | -87.03 |
| 2006-01-18 | -87.03 |
| 2006-01-17 | -87.03 |
| 2006-01-16 | -87.03 |
| 2006-01-13 | -87.03 |
| 2006-01-12 | -87.03 |
| 2006-01-11 | -87.03 |
| 2006-01-10 | -87.03 |
| 2006-01-09 | -87.03 |
| 2006-01-06 | -87.03 |
| 2006-01-05 | -87.03 |
| 2006-01-04 | -87.03 |
| 2006-01-03 | -87.03 |
| 2005-12-30 | -87.03 |
| 2005-12-29 | -87.03 |
| 2005-12-28 | -87.03 |
| 2005-12-23 | -87.03 |
| 2005-12-22 | -87.03 |
| 2005-12-21 | -87.03 |
| 2005-12-20 | -87.03 |
| 2005-12-19 | -87.03 |
| 2005-12-16 | -87.03 |
| 2005-12-15 | -87.03 |
| 2005-12-14 | -87.03 |
| 2005-12-13 | -87.03 |
| 2005-12-12 | -87.03 |
| 2005-12-09 | -87.03 |
| 2005-12-08 | -87.03 |
| 2005-12-07 | -87.03 |
| 2005-12-06 | -87.03 |
| 2005-12-05 | -87.03 |
| 2005-12-02 | -87.03 |
| 2005-12-01 | -87.03 |
| 2005-11-30 | -87.03 |
| 2005-11-29 | -87.03 |
| 2005-11-28 | -86.60 |
| 2005-11-25 | -85.52 |
| 2005-11-24 | -85.52 |
| 2005-11-23 | -85.30 |
| 2005-11-22 | -85.95 |
| 2005-11-21 | -85.52 |
| 2005-11-18 | -85.52 |
| 2005-11-17 | -85.73 |
| 2005-11-16 | -85.73 |
| 2005-11-15 | -82.92 |
| 2005-11-14 | -82.92 |
| 2005-11-11 | -82.92 |
| 2005-11-10 | -82.92 |
| 2005-11-09 | -82.92 |
| 2005-11-08 | -82.92 |
| 2005-11-07 | -82.92 |
| 2005-11-04 | -82.06 |
| 2005-11-03 | -81.19 |
| 2005-11-02 | -83.14 |
| 2005-11-01 | -84.44 |
| 2005-10-31 | -85.52 |
| 2005-10-28 | -85.52 |
| 2005-10-27 | -85.52 |
| 2005-10-26 | -84.44 |
| 2005-10-25 | -85.08 |
| 2005-10-24 | -84.44 |
| 2005-10-21 | -84.22 |
| 2005-10-20 | -85.30 |
| 2005-10-19 | -84.44 |
| 2005-10-18 | -83.36 |
| 2005-10-17 | -84.44 |
| 2005-10-14 | -84.22 |
| 2005-10-13 | -77.09 |
| 2005-10-12 | -77.09 |
| 2005-10-10 | -77.09 |
| 2005-10-07 | -77.09 |
| 2005-10-06 | -77.09 |
| 2005-10-05 | -77.09 |
| 2005-10-04 | -77.09 |
| 2005-10-03 | -77.09 |
| 2005-09-30 | -77.09 |
| 2005-09-29 | -77.09 |
| 2005-09-28 | -77.09 |
| 2005-09-27 | -77.09 |
| 2005-09-26 | -77.09 |
| 2005-09-23 | -77.09 |
| 2005-09-22 | -77.09 |
| 2005-09-21 | -80.55 |
| 2005-09-20 | -77.95 |
| 2005-09-16 | -77.09 |
| 2005-09-15 | -76.87 |
| 2005-09-14 | -74.49 |
| 2005-09-13 | -74.06 |
| 2005-09-12 | -74.49 |
| 2005-09-09 | -71.68 |
| 2005-09-08 | -71.47 |
| 2005-09-07 | -71.03 |
| 2005-09-06 | -63.47 |
| 2005-09-05 | -75.57 |
| 2005-09-02 | -87.68 |
| 2005-09-01 | -87.68 |
| 2005-08-31 | -87.68 |
| 2005-08-30 | -87.68 |
| 2005-08-29 | -87.68 |
| 2005-08-26 | -87.68 |
| 2005-08-25 | -87.68 |
| 2005-08-24 | -87.68 |
| 2005-08-23 | -87.68 |
| 2005-08-22 | -87.68 |
| 2005-08-19 | -87.68 |
| 2005-08-18 | -87.68 |
| 2005-08-17 | -87.68 |
| 2005-08-16 | -87.68 |
| 2005-08-15 | -87.68 |
| 2005-08-12 | -87.68 |
| 2005-08-11 | -87.68 |
| 2005-08-10 | -87.68 |
| 2005-08-09 | -87.68 |
| 2005-08-08 | -87.68 |
| 2005-08-05 | -87.68 |
| 2005-08-04 | -87.68 |
| 2005-08-03 | -87.68 |
| 2005-08-02 | -87.68 |
| 2005-08-01 | -87.68 |
| 2005-07-29 | -87.68 |
| 2005-07-28 | -87.68 |
| 2005-07-27 | -87.68 |
| 2005-07-26 | -88.11 |
| 2005-07-25 | -86.81 |
| 2005-07-22 | -88.11 |
| 2005-07-21 | -87.46 |
| 2005-07-20 | -87.46 |
| 2005-07-19 | -87.89 |
| 2005-07-18 | -87.03 |
| 2005-07-15 | -87.89 |
| 2005-07-14 | -88.54 |
| 2005-07-13 | -87.46 |
| 2005-07-12 | -87.03 |
| 2005-07-11 | -86.60 |
| 2005-07-08 | -87.46 |
| 2005-07-07 | -86.81 |
| 2005-07-06 | -85.73 |
| 2005-07-05 | -85.30 |
| 2005-07-04 | -85.30 |
| 2005-06-30 | -84.65 |
| 2005-06-29 | -85.08 |
| 2005-06-28 | -84.65 |
| 2005-06-27 | -84.87 |
| 2005-06-24 | -84.00 |
| 2005-06-23 | -85.08 |
| 2005-06-22 | -84.65 |
| 2005-06-21 | -84.44 |
| 2005-06-20 | -84.44 |
| 2005-06-17 | -84.00 |
| 2005-06-16 | -83.79 |
| 2005-06-15 | -85.52 |
| 2005-06-14 | -84.44 |
| 2005-06-13 | -84.22 |
| 2005-06-10 | -83.57 |
| 2005-06-09 | -84.44 |
| 2005-06-08 | -84.87 |
| 2005-06-07 | -84.44 |
| 2005-06-06 | -82.49 |
| 2005-06-03 | -80.98 |
| 2005-06-02 | -80.98 |
| 2005-06-01 | -80.98 |
| 2005-05-31 | -80.98 |
| 2005-05-30 | -80.98 |
| 2005-05-27 | -80.98 |
| 2005-05-26 | -80.98 |
| 2005-05-25 | -80.98 |
| 2005-05-24 | -80.98 |
| 2005-05-23 | -80.98 |
| 2005-05-20 | -80.98 |
| 2005-05-19 | -80.98 |
| 2005-05-18 | -80.98 |
| 2005-05-17 | -80.98 |
| 2005-05-13 | -80.98 |
| 2005-05-12 | -80.98 |
| 2005-05-11 | -80.98 |
| 2005-05-10 | -80.98 |
| 2005-05-09 | -80.98 |
| 2005-05-06 | -80.98 |
| 2005-05-05 | -80.98 |
| 2005-05-04 | -80.98 |
| 2005-05-03 | -80.98 |
| 2005-04-29 | -80.98 |
| 2005-04-28 | -80.98 |
| 2005-04-27 | -80.98 |
| 2005-04-26 | -80.98 |
| 2005-04-25 | -80.98 |
| 2005-04-22 | -80.98 |
| 2005-04-21 | -80.11 |
| 2005-04-20 | -79.68 |
| 2005-04-19 | -80.33 |
| 2005-04-18 | -80.33 |
| 2005-04-15 | -80.55 |
| 2005-04-14 | -81.41 |
| 2005-04-13 | -80.33 |
| 2005-04-12 | -79.25 |
| 2005-04-11 | -77.95 |
| 2005-04-08 | -77.30 |
| 2005-04-07 | -77.09 |
| 2005-04-06 | -77.52 |
| 2005-04-04 | -74.06 |
| 2005-04-01 | -74.06 |
| 2005-03-31 | -76.22 |
| 2005-03-30 | -74.06 |
| 2005-03-29 | -76.22 |
| 2005-03-24 | -74.06 |
| 2005-03-23 | -74.06 |
| 2005-03-22 | -71.90 |
| 2005-03-21 | -69.74 |
| 2005-03-18 | -71.90 |
| 2005-03-17 | -69.74 |
| 2005-03-16 | -71.90 |
| 2005-03-15 | -69.74 |
| 2005-03-14 | -67.58 |
| 2005-03-11 | -67.58 |
| 2005-03-10 | -67.58 |
| 2005-03-09 | -67.58 |
| 2005-03-08 | -67.58 |
| 2005-03-07 | -67.58 |
| 2005-03-04 | -65.41 |
| 2005-03-03 | -65.41 |
| 2005-03-02 | -65.41 |
| 2005-03-01 | -65.41 |
| 2005-02-28 | -65.41 |
| 2005-02-25 | -63.25 |
| 2005-02-24 | -65.41 |
| 2005-02-23 | -65.41 |
| 2005-02-22 | -65.41 |
| 2005-02-21 | -63.25 |
| 2005-02-18 | -63.25 |
| 2005-02-17 | -61.09 |
| 2005-02-16 | -61.09 |
| 2005-02-15 | -61.09 |
| 2005-02-14 | -61.09 |
| 2005-02-08 | -61.09 |
| 2005-02-07 | -61.09 |
| 2005-02-04 | -61.09 |
| 2005-02-03 | -61.09 |
| 2005-02-02 | -61.09 |
| 2005-02-01 | -61.09 |
| 2005-01-31 | -61.09 |
| 2005-01-28 | -61.09 |
| 2005-01-27 | -61.09 |
| 2005-01-26 | -61.09 |
| 2005-01-25 | -63.25 |
| 2005-01-24 | -61.09 |
| 2005-01-21 | -61.09 |
| 2005-01-20 | -61.09 |
| 2005-01-19 | -61.09 |
| 2005-01-18 | -58.93 |
| 2005-01-17 | -61.09 |
| 2005-01-14 | -61.09 |
| 2005-01-13 | -61.09 |
| 2005-01-12 | -58.93 |
| 2005-01-11 | -61.09 |
| 2005-01-10 | -58.93 |
| 2005-01-07 | -58.93 |
| 2005-01-06 | -50.28 |
| 2005-01-05 | -50.28 |
| 2005-01-04 | -50.28 |
| 2005-01-03 | -48.12 |
| 2004-12-31 | -56.77 |
| 2004-12-30 | -61.09 |
| 2004-12-29 | -61.09 |
| 2004-12-28 | -58.93 |
| 2004-12-24 | -54.61 |
| 2004-12-23 | -45.96 |
| 2004-12-22 | -45.96 |
| 2004-12-21 | -45.96 |
| 2004-12-20 | -52.44 |
| 2004-12-17 | -56.77 |
| 2004-12-16 | -56.77 |
| 2004-12-15 | -54.61 |
| 2004-12-14 | -58.93 |
| 2004-12-13 | -63.25 |
| 2004-12-10 | -67.58 |
| 2004-12-09 | -65.41 |
| 2004-12-08 | -65.41 |
| 2004-12-07 | -63.25 |
| 2004-12-06 | -63.25 |
| 2004-12-03 | -65.41 |
| 2004-12-02 | -58.93 |
| 2004-12-01 | -58.93 |
| 2004-11-30 | -56.77 |
| 2004-11-29 | -56.77 |
| 2004-11-26 | -56.77 |
| 2004-11-25 | -61.09 |
| 2004-11-24 | -54.61 |
| 2004-11-23 | -52.44 |
| 2004-11-22 | -59.65 |
| 2004-11-19 | -61.40 |
| 2004-11-18 | -64.91 |
| 2004-11-17 | -70.18 |
| 2004-11-16 | -70.18 |
| 2004-11-15 | -68.42 |
| 2004-11-12 | -70.18 |
| 2004-11-11 | -71.93 |
| 2004-11-10 | -70.18 |
| 2004-11-09 | -71.93 |
| 2004-11-08 | -70.18 |
| 2004-11-05 | -68.42 |
| 2004-11-04 | -71.93 |
| 2004-11-03 | -71.93 |
| 2004-11-02 | -71.93 |
| 2004-11-01 | -73.68 |
| 2004-10-29 | -73.68 |
| 2004-10-28 | -73.68 |
| 2004-10-27 | -75.44 |
| 2004-10-26 | -73.68 |
| 2004-10-25 | -68.42 |
| 2004-10-21 | -68.42 |
| 2004-10-20 | -66.67 |
| 2004-10-19 | -68.42 |
| 2004-10-18 | -66.67 |
| 2004-10-15 | -64.91 |
| 2004-10-14 | -64.91 |
| 2004-10-13 | -63.16 |
| 2004-10-12 | -64.91 |
| 2004-10-11 | -61.40 |
| 2004-10-08 | -59.65 |
| 2004-10-07 | -61.40 |
| 2004-10-06 | -61.40 |
| 2004-10-05 | -61.40 |
| 2004-10-04 | -61.40 |
| 2004-09-30 | -64.91 |
| 2004-09-28 | -63.16 |
| 2004-09-27 | -64.91 |
| 2004-09-24 | -63.16 |
| 2004-09-23 | -63.16 |
| 2004-09-22 | -63.16 |
| 2004-09-21 | -63.16 |
| 2004-09-20 | -71.93 |
| 2004-09-17 | -71.93 |
| 2004-09-16 | -70.18 |
| 2004-09-15 | -73.68 |
| 2004-09-14 | -73.68 |
| 2004-09-13 | -75.44 |
| 2004-09-10 | -73.68 |
| 2004-09-09 | -75.44 |
| 2004-09-08 | -71.93 |
| 2004-09-07 | -75.44 |
| 2004-09-06 | -73.68 |
| 2004-09-03 | -71.93 |
| 2004-09-02 | -71.93 |
| 2004-09-01 | -73.68 |
| 2004-08-31 | -75.44 |
| 2004-08-30 | -75.44 |
| 2004-08-27 | -75.44 |
| 2004-08-26 | -73.68 |
| 2004-08-25 | -73.68 |
| 2004-08-24 | -78.95 |
| 2004-08-23 | -78.95 |
| 2004-08-20 | -78.95 |
| 2004-08-19 | -77.19 |
| 2004-08-18 | -78.95 |
| 2004-08-17 | -77.19 |
| 2004-08-16 | -77.19 |
| 2004-08-13 | -75.44 |
| 2004-08-12 | -75.44 |
| 2004-08-11 | -77.19 |
| 2004-08-10 | -75.44 |
| 2004-08-09 | -77.19 |
| 2004-08-06 | -77.19 |
| 2004-08-05 | -77.19 |
| 2004-08-04 | -77.19 |
| 2004-08-03 | -75.44 |
| 2004-08-02 | -75.44 |
| 2004-07-30 | -73.68 |
| 2004-07-29 | -73.68 |
| 2004-07-28 | -71.93 |
| 2004-07-27 | -70.18 |
| 2004-07-26 | -71.93 |
| 2004-07-23 | -70.18 |
| 2004-07-22 | -68.42 |
| 2004-07-21 | -70.18 |
| 2004-07-20 | -68.42 |
| 2004-07-19 | -68.42 |
| 2004-07-16 | -68.42 |
| 2004-07-15 | -68.42 |
| 2004-07-14 | -68.42 |
| 2004-07-13 | -66.67 |
| 2004-07-12 | -68.42 |
| 2004-07-09 | -68.42 |
| 2004-07-08 | -66.67 |
| 2004-07-07 | -64.91 |
| 2004-07-06 | -66.67 |
| 2004-07-05 | -66.67 |
| 2004-07-02 | -66.67 |
| 2004-06-30 | -64.91 |
| 2004-06-29 | -66.67 |
| 2004-06-28 | -68.42 |
| 2004-06-25 | -66.67 |
| 2004-06-24 | -66.67 |
| 2004-06-23 | -66.67 |
| 2004-06-21 | -66.67 |
| 2004-06-18 | -66.67 |
| 2004-06-17 | -68.42 |
| 2004-06-16 | -64.91 |
| 2004-06-15 | -68.42 |
| 2004-06-14 | -66.67 |
| 2004-06-11 | -64.91 |
| 2004-06-10 | -64.91 |
| 2004-06-09 | -64.91 |
| 2004-06-08 | -64.91 |
| 2004-06-07 | -64.91 |
| 2004-06-04 | -64.91 |
| 2004-06-03 | -64.91 |
| 2004-06-02 | -63.16 |
| 2004-06-01 | -63.16 |
| 2004-05-31 | -63.16 |
| 2004-05-28 | -63.16 |
| 2004-05-27 | -68.42 |
| 2004-05-25 | -70.18 |
| 2004-05-24 | -70.18 |
| 2004-05-21 | -66.67 |
| 2004-05-20 | -70.18 |
| 2004-05-19 | -70.18 |
| 2004-05-18 | -71.93 |
| 2004-05-17 | -71.93 |
| 2004-05-14 | -70.18 |
| 2004-05-13 | -70.18 |
| 2004-05-12 | -68.42 |
| 2004-05-11 | -68.42 |
| 2004-05-10 | -70.18 |
| 2004-05-07 | -66.67 |
| 2004-05-06 | -64.91 |
| 2004-05-05 | -64.91 |
| 2004-05-04 | -63.16 |
| 2004-05-03 | -63.16 |
| 2004-04-30 | -64.91 |
| 2004-04-29 | -63.16 |
| 2004-04-28 | -63.16 |
| 2004-04-27 | -61.40 |
| 2004-04-26 | -61.40 |
| 2004-04-23 | -59.65 |
| 2004-04-22 | -63.16 |
| 2004-04-21 | -61.40 |
| 2004-04-20 | -57.89 |
| 2004-04-19 | -54.39 |
| 2004-04-16 | -56.14 |
| 2004-04-15 | -54.39 |
| 2004-04-14 | -52.63 |
| 2004-04-13 | -50.88 |
| 2004-04-08 | -47.37 |
| 2004-04-07 | -47.37 |
| 2004-04-06 | -45.61 |
| 2004-04-02 | -49.12 |
| 2004-04-01 | -47.37 |
| 2004-03-31 | -49.12 |
| 2004-03-30 | -47.37 |
| 2004-03-29 | -49.12 |
| 2004-03-26 | -45.61 |
| 2004-03-25 | -42.11 |
| 2004-03-24 | -42.11 |
| 2004-03-23 | -42.11 |
| 2004-03-22 | -42.11 |
| 2004-03-19 | -40.35 |
| 2004-03-18 | -40.35 |
| 2004-03-17 | -38.60 |
| 2004-03-16 | -40.35 |
| 2004-03-15 | -40.35 |
| 2004-03-12 | -42.11 |
| 2004-03-11 | -38.60 |
| 2004-03-10 | -33.33 |
| 2004-03-09 | -33.33 |
| 2004-03-08 | -33.33 |
| 2004-03-05 | -29.82 |
| 2004-03-04 | -33.33 |
| 2004-03-03 | -35.09 |
| 2004-03-02 | -33.33 |
| 2004-03-01 | -29.82 |
| 2004-02-27 | -29.82 |
| 2004-02-26 | -28.07 |
| 2004-02-25 | -31.58 |
| 2004-02-24 | -29.82 |
| 2004-02-23 | -29.82 |
| 2004-02-20 | -31.58 |
| 2004-02-19 | -28.07 |
| 2004-02-18 | -29.82 |
| 2004-02-17 | -26.32 |
| 2004-02-16 | -24.56 |
| 2004-02-13 | -31.58 |
| 2004-02-12 | -29.82 |
| 2004-02-11 | -31.58 |
| 2004-02-10 | -29.82 |
| 2004-02-09 | -29.82 |
| 2004-02-06 | -31.58 |
| 2004-02-05 | -33.33 |
| 2004-02-04 | -31.58 |
| 2004-02-03 | -31.58 |
| 2004-02-02 | -29.82 |
| 2004-01-30 | -29.82 |
| 2004-01-29 | -28.07 |
| 2004-01-28 | -29.82 |
| 2004-01-27 | -21.05 |
| 2004-01-26 | -26.32 |
| 2004-01-21 | -29.82 |
| 2004-01-20 | -33.33 |
| 2004-01-19 | -35.09 |
| 2004-01-16 | -35.09 |
| 2004-01-15 | -35.09 |
| 2004-01-14 | -33.33 |
| 2004-01-13 | -33.33 |
| 2004-01-12 | -29.82 |
| 2004-01-09 | -33.33 |
| 2004-01-08 | -35.09 |
| 2004-01-07 | -31.58 |
| 2004-01-06 | -33.33 |
| 2004-01-05 | -31.58 |
| 2004-01-02 | -33.33 |
| 2003-12-31 | -33.33 |
| 2003-12-30 | -35.09 |
| 2003-12-29 | -29.82 |
| 2003-12-24 | -28.07 |
| 2003-12-23 | -29.82 |
| 2003-12-22 | -28.07 |
| 2003-12-19 | -26.32 |
| 2003-12-18 | -28.07 |
| 2003-12-17 | -28.07 |
| 2003-12-16 | -26.32 |
| 2003-12-15 | -26.32 |
| 2003-12-12 | -24.56 |
| 2003-12-11 | -24.56 |
| 2003-12-10 | -26.32 |
| 2003-12-09 | -22.81 |
| 2003-12-08 | -28.07 |
| 2003-12-05 | -26.32 |
| 2003-12-04 | -26.32 |
| 2003-12-03 | -26.32 |
| 2003-12-02 | -26.32 |
| 2003-12-01 | -24.56 |
| 2003-11-28 | -26.32 |
| 2003-11-27 | -28.07 |
| 2003-11-26 | -26.32 |
| 2003-11-25 | -28.07 |
| 2003-11-24 | -26.32 |
| 2003-11-21 | -28.07 |
| 2003-11-20 | -26.32 |
| 2003-11-19 | -22.81 |
| 2003-11-18 | -22.81 |
| 2003-11-17 | -22.81 |
| 2003-11-14 | -22.81 |
| 2003-11-13 | -22.81 |
| 2003-11-12 | -21.05 |
| 2003-11-11 | -19.30 |
| 2003-11-10 | -17.54 |
| 2003-11-07 | -17.54 |
| 2003-11-06 | -17.54 |
| 2003-11-05 | -12.28 |
| 2003-11-04 | -14.04 |
| 2003-11-03 | -19.30 |
| 2003-10-31 | -21.05 |
| 2003-10-30 | -21.05 |
| 2003-10-29 | -21.05 |
| 2003-10-28 | -19.30 |
| 2003-10-27 | -22.81 |
| 2003-10-24 | -22.81 |
| 2003-10-23 | -26.32 |
| 2003-10-22 | -17.54 |
| 2003-10-21 | -15.79 |
| 2003-10-20 | -14.04 |
| 2003-10-17 | -14.04 |
| 2003-10-16 | -15.79 |
| 2003-10-15 | -12.28 |
| 2003-10-14 | -14.04 |
| 2003-10-13 | -12.28 |
| 2003-10-10 | -10.53 |
| 2003-10-09 | -12.28 |
| 2003-10-08 | -14.04 |
| 2003-10-07 | -10.53 |
| 2003-10-06 | -8.77 |
| 2003-10-03 | -8.77 |
| 2003-10-02 | -5.26 |
| 2003-09-30 | -8.77 |
| 2003-09-29 | -8.77 |
| 2003-09-26 | -7.02 |
| 2003-09-25 | -8.77 |
| 2003-09-24 | -5.26 |
| 2003-09-23 | -8.77 |
| 2003-09-22 | -10.53 |
| 2003-09-19 | -7.02 |
| 2003-09-18 | -1.75 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 1.75 |
| 2003-09-15 | -1.75 |
| 2003-09-11 | -1.75 |
| 2003-09-10 | -12.28 |
| 2003-09-09 | -8.77 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 8.77 |
| 2003-09-02 | -19.30 |
| 2003-09-01 | -19.30 |
| 2003-08-29 | -21.05 |
| 2003-08-28 | -24.56 |
| 2003-08-27 | -26.32 |
| 2003-08-26 | -24.56 |
| 2003-08-25 | -22.81 |
| 2003-08-22 | -19.30 |
| 2003-08-21 | -15.79 |
| 2003-08-20 | -17.54 |
| 2003-08-19 | -22.81 |
| 2003-08-18 | -22.81 |
| 2003-08-15 | -21.05 |
| 2003-08-14 | -17.54 |
| 2003-08-13 | -35.09 |
| 2003-08-12 | -33.33 |
| 2003-08-11 | -35.09 |
| 2003-08-08 | -36.84 |
| 2003-08-07 | -35.09 |
| 2003-08-06 | -35.09 |
| 2003-08-05 | -35.09 |
| 2003-08-04 | -35.09 |
| 2003-08-01 | -33.33 |
| 2003-07-31 | -31.58 |
| 2003-07-30 | -38.60 |
| 2003-07-29 | -36.84 |
| 2003-07-28 | -38.60 |
| 2003-07-25 | -38.60 |
| 2003-07-24 | -40.35 |
| 2003-07-23 | -36.84 |
| 2003-07-22 | -36.84 |
| 2003-07-21 | -35.09 |
| 2003-07-18 | -35.09 |
| 2003-07-17 | -35.09 |
| 2003-07-16 | -31.58 |
| 2003-07-15 | -35.09 |
| 2003-07-14 | -35.09 |
| 2003-07-11 | -33.33 |
| 2003-07-10 | -29.82 |
| 2003-07-09 | -38.60 |
| 2003-07-08 | -40.35 |
| 2003-07-07 | -42.11 |
| 2003-07-04 | -35.09 |
| 2003-07-03 | -35.09 |
| 2003-07-02 | -31.58 |
| 2003-06-30 | -33.33 |
| 2003-06-27 | -31.58 |
| 2003-06-26 | -35.09 |
| 2003-06-25 | -31.58 |
| 2003-06-24 | -31.58 |
| 2003-06-23 | -31.58 |
| 2003-06-20 | -28.07 |
| 2003-06-19 | -28.07 |
| 2003-06-18 | -24.56 |
| 2003-06-17 | -24.56 |
| 2003-06-16 | -24.56 |
| 2003-06-13 | -19.30 |
| 2003-06-12 | -31.58 |
| 2003-06-11 | -28.07 |
| 2003-06-10 | -19.30 |
| 2003-06-09 | -5.26 |
| 2003-06-06 | -5.26 |
| 2003-06-05 | 1.75 |
| 2003-06-03 | 5.26 |
| 2003-06-02 | 7.02 |
| 2003-05-30 | 7.02 |
| 2003-05-29 | 7.02 |
| 2003-05-28 | 7.02 |
| 2003-05-27 | 7.02 |
| 2003-05-26 | 12.28 |
| 2003-05-23 | 21.05 |
| 2003-05-22 | 19.30 |
| 2003-05-21 | 12.28 |
| 2003-05-20 | 10.53 |
| 2003-05-19 | 12.28 |
| 2003-05-16 | 10.53 |
| 2003-05-15 | 7.02 |
| 2003-05-14 | 7.02 |
| 2003-05-13 | 8.77 |
| 2003-05-12 | 3.51 |
| 2003-05-09 | 5.26 |
| 2003-05-07 | 5.26 |
| 2003-05-06 | 8.77 |
| 2003-05-05 | 14.04 |
| 2003-05-02 | 8.77 |
| 2003-04-30 | 5.26 |
| 2003-04-29 | 7.02 |
| 2003-04-28 | 5.26 |
| 2003-04-25 | 5.26 |
| 2003-04-24 | 5.26 |
| 2003-04-23 | 8.77 |
| 2003-04-22 | 3.51 |
| 2003-04-17 | 8.77 |
| 2003-04-16 | 8.77 |
| 2003-04-15 | 10.53 |
| 2003-04-14 | 10.53 |
| 2003-04-11 | 12.28 |
| 2003-04-10 | 12.28 |
| 2003-04-09 | 14.04 |
| 2003-04-08 | 15.79 |
| 2003-04-07 | 17.54 |
| 2003-04-04 | 15.79 |
| 2003-04-03 | 17.54 |
| 2003-04-02 | 19.30 |
| 2003-04-01 | 14.04 |
| 2003-03-31 | 14.04 |
| 2003-03-28 | 19.30 |
| 2003-03-27 | 21.05 |
| 2003-03-26 | 24.56 |
| 2003-03-25 | 19.30 |
| 2003-03-24 | 22.81 |
| 2003-03-21 | 26.32 |
| 2003-03-20 | 24.56 |
| 2003-03-19 | 28.07 |
| 2003-03-18 | 26.32 |
| 2003-03-17 | 22.81 |
| 2003-03-14 | 28.07 |
| 2003-03-13 | 24.56 |
| 2003-03-12 | 24.56 |
| 2003-03-11 | 24.56 |
| 2003-03-10 | 15.79 |
| 2003-03-07 | 15.79 |
| 2003-03-06 | 21.05 |
| 2003-03-05 | 24.56 |
| 2003-03-04 | 29.82 |
| 2003-03-03 | 31.58 |
| 2003-02-28 | 17.54 |
| 2003-02-27 | 19.30 |
| 2003-02-26 | 19.30 |
| 2003-02-25 | 17.54 |
| 2003-02-24 | 26.32 |
| 2003-02-21 | 29.82 |
| 2003-02-20 | 35.09 |
| 2003-02-19 | 33.33 |
| 2003-02-18 | 35.09 |
| 2003-02-17 | 36.84 |
| 2003-02-14 | 38.60 |
| 2003-02-13 | 36.84 |
| 2003-02-12 | 40.35 |
| 2003-02-11 | 35.09 |
| 2003-02-10 | 35.09 |
| 2003-02-07 | 38.60 |
| 2003-02-06 | 42.11 |
| 2003-02-05 | 38.60 |
| 2003-02-04 | 38.60 |
| 2003-01-30 | 36.84 |
| 2003-01-29 | 38.60 |
| 2003-01-28 | 40.35 |
| 2003-01-27 | 40.35 |
| 2003-01-24 | 43.86 |
| 2003-01-23 | 45.61 |
| 2003-01-22 | 47.37 |
| 2003-01-21 | 50.88 |
| 2003-01-20 | 49.12 |
| 2003-01-17 | 49.12 |
| 2003-01-16 | 56.14 |
| 2003-01-15 | 56.14 |
| 2003-01-14 | 56.14 |
| 2003-01-13 | 64.91 |
| 2003-01-10 | 64.91 |
| 2003-01-09 | 59.65 |
| 2003-01-08 | 56.14 |
| 2003-01-07 | 59.65 |
| 2003-01-06 | 56.14 |
| 2003-01-03 | 61.40 |
| 2003-01-02 | 47.37 |
| 2002-12-31 | 45.61 |
| 2002-12-30 | 42.11 |
| 2002-12-27 | 45.61 |
| 2002-12-24 | 57.89 |
| 2002-12-23 | 59.65 |
| 2002-12-20 | 61.40 |
| 2002-12-19 | 64.91 |
| 2002-12-18 | 66.67 |
| 2002-12-17 | 71.93 |
| 2002-12-16 | 70.18 |
| 2002-12-13 | 70.18 |
| 2002-12-12 | 77.19 |
| 2002-12-11 | 75.44 |
| 2002-12-10 | 82.46 |
| 2002-12-09 | 70.18 |
| 2002-12-06 | 80.70 |
| 2002-12-05 | 85.96 |
| 2002-12-04 | 84.21 |
| 2002-12-03 | 108.77 |
| 2002-12-02 | 96.49 |
| 2002-11-29 | 98.25 |
| 2002-11-28 | 89.47 |
| 2002-11-27 | 71.93 |
| 2002-11-26 | 64.91 |
| 2002-11-25 | 64.91 |
| 2002-11-22 | 43.86 |
| 2002-11-21 | 42.11 |
| 2002-11-20 | 42.11 |
| 2002-11-19 | 36.84 |
| 2002-11-18 | 40.35 |
| 2002-11-15 | 50.88 |
| 2002-11-14 | 47.37 |
| 2002-11-13 | 43.86 |
| 2002-11-12 | 50.88 |
| 2002-11-11 | 52.63 |
| 2002-11-08 | 54.39 |
| 2002-11-07 | 57.89 |
| 2002-11-06 | 54.39 |
| 2002-11-05 | 57.89 |
| 2002-11-04 | 63.16 |
| 2002-11-01 | 52.63 |
| 2002-10-31 | 52.63 |
| 2002-10-30 | 57.89 |
| 2002-10-29 | 57.89 |
| 2002-10-28 | 73.68 |
| 2002-10-25 | 77.19 |
| 2002-10-24 | 66.67 |
| 2002-10-23 | 49.12 |
| 2002-10-22 | 43.86 |
| 2002-10-21 | 45.61 |
| 2002-10-18 | 50.88 |
| 2002-10-17 | 45.61 |
| 2002-10-16 | 42.11 |
| 2002-10-15 | 43.86 |
| 2002-10-11 | 35.09 |
| 2002-10-10 | 29.82 |
| 2002-10-09 | 29.82 |
| 2002-10-08 | 26.32 |
| 2002-10-07 | 28.07 |
| 2002-10-04 | 38.60 |
| 2002-10-03 | 40.35 |
| 2002-10-02 | 42.11 |
| 2002-09-30 | 42.11 |
| 2002-09-27 | 50.88 |
| 2002-09-26 | 49.12 |
| 2002-09-25 | 49.12 |
| 2002-09-24 | 50.88 |
| 2002-09-23 | 57.89 |
| 2002-09-20 | 59.65 |
| 2002-09-19 | 63.16 |
| 2002-09-18 | 61.40 |
| 2002-09-17 | 64.91 |
| 2002-09-16 | 61.40 |
| 2002-09-13 | 71.93 |
| 2002-09-12 | 77.19 |
| 2002-09-11 | 78.95 |
| 2002-09-10 | 78.95 |
| 2002-09-09 | 73.68 |
| 2002-09-06 | 78.95 |
| 2002-09-05 | 78.95 |
| 2002-09-04 | 84.21 |
| 2002-09-03 | 78.95 |
| 2002-09-02 | 89.47 |
| 2002-08-30 | 92.98 |
| 2002-08-29 | 91.23 |
| 2002-08-28 | 89.47 |
| 2002-08-27 | 91.23 |
| 2002-08-26 | 94.74 |
| 2002-08-23 | 98.25 |
| 2002-08-22 | 115.79 |
| 2002-08-21 | 92.98 |
| 2002-08-20 | 96.49 |
| 2002-08-19 | 96.49 |
| 2002-08-16 | 92.98 |
| 2002-08-15 | 82.46 |
| 2002-08-14 | 75.44 |
| 2002-08-13 | 80.70 |
| 2002-08-12 | 61.40 |
| 2002-08-09 | 70.18 |
| 2002-08-08 | 64.91 |
| 2002-08-07 | 70.18 |
| 2002-08-06 | 56.14 |
| 2002-08-05 | 68.42 |
| 2002-08-02 | 82.46 |
| 2002-08-01 | 94.74 |
| 2002-07-31 | 100.00 |
| 2002-07-30 | 110.53 |
| 2002-07-29 | 96.49 |
| 2002-07-26 | 89.47 |
| 2002-07-25 | 112.28 |
| 2002-07-24 | 119.30 |
| 2002-07-23 | 124.56 |
| 2002-07-22 | 112.28 |
| 2002-07-19 | 121.05 |
| 2002-07-18 | 129.82 |
| 2002-07-17 | 128.07 |
| 2002-07-16 | 129.82 |
| 2002-07-15 | 140.35 |
| 2002-07-12 | 143.86 |
| 2002-07-11 | 143.86 |
| 2002-07-10 | 145.61 |
| 2002-07-09 | 128.07 |
| 2002-07-08 | 121.05 |
| 2002-07-05 | 117.54 |
| 2002-07-04 | 121.05 |
| 2002-07-03 | 107.02 |
| 2002-07-02 | 52.63 |
| 2002-06-28 | 54.39 |
| 2002-06-27 | 64.91 |
| 2002-06-26 | 63.16 |
| 2002-06-25 | 75.44 |
| 2002-06-24 | 82.46 |
| 2002-06-21 | 77.19 |
| 2002-06-20 | 77.19 |
| 2002-06-19 | 87.72 |
| 2002-06-18 | 112.28 |
| 2002-06-17 | 110.53 |
| 2002-06-14 | 173.68 |
| 2002-06-13 | 261.40 |
| 2002-06-12 | 261.40 |
| 2002-06-11 | 261.40 |
| 2002-06-10 | 261.40 |
| 2002-06-07 | 261.40 |
| 2002-06-06 | 261.40 |
| 2002-06-05 | 261.40 |
| 2002-06-04 | 261.40 |
| 2002-06-03 | 261.40 |
| 2002-05-31 | 261.40 |
| 2002-05-30 | 266.67 |
| 2002-05-29 | 287.72 |
| 2002-05-28 | 277.19 |
| 2002-05-27 | 284.21 |
| 2002-05-24 | 277.19 |
| 2002-05-23 | 277.19 |
| 2002-05-22 | 277.19 |
| 2002-05-21 | 277.19 |
| 2002-05-17 | 277.19 |
| 2002-05-16 | 277.19 |
| 2002-05-15 | 278.95 |
| 2002-05-14 | 271.93 |
| 2002-05-13 | 284.21 |
| 2002-05-10 | 271.93 |
| 2002-05-09 | 214.04 |
| 2002-05-08 | 214.04 |
| 2002-05-07 | 214.04 |
| 2002-05-06 | 192.98 |
| 2002-05-03 | 164.91 |
| 2002-05-02 | 164.91 |
| 2002-04-30 | 170.18 |
| 2002-04-29 | 178.95 |
| 2002-04-26 | 170.18 |
| 2002-04-25 | 154.39 |
| 2002-04-24 | 149.12 |
| 2002-04-23 | 149.12 |
| 2002-04-22 | 157.89 |
| 2002-04-19 | 110.53 |
| 2002-04-18 | 110.53 |
| 2002-04-17 | 110.53 |
| 2002-04-16 | 110.53 |
| 2002-04-15 | 84.21 |
| 2002-04-12 | 82.46 |
| 2002-04-11 | 85.96 |
| 2002-04-10 | 70.18 |
| 2002-04-09 | 59.65 |
| 2002-04-08 | 33.33 |
| 2002-04-04 | 28.07 |
| 2002-04-03 | 33.33 |
| 2002-04-02 | 29.82 |
| 2002-03-28 | 38.60 |
| 2002-03-27 | 47.37 |
| 2002-03-26 | 40.35 |
| 2002-03-25 | 42.11 |
| 2002-03-22 | 29.82 |
| 2002-03-21 | 36.84 |
| 2002-03-20 | 22.81 |
| 2002-03-19 | 10.53 |
| 2002-03-18 | 12.28 |
| 2002-03-15 | -3.51 |
| 2002-03-14 | -3.51 |
| 2002-03-13 | -3.51 |
| 2002-03-12 | -12.28 |
| 2002-03-11 | -7.02 |
| 2002-03-08 | -14.04 |
| 2002-03-07 | -1.75 |
| 2002-03-06 | -3.51 |
| 2002-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy