Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-20 | 1,266.39 |
| 2026-02-16 | 1,276.07 |
| 2026-02-13 | 1,253.47 |
| 2026-02-12 | 1,244.87 |
| 2026-02-11 | 1,266.39 |
| 2026-02-10 | 1,259.93 |
| 2026-02-09 | 1,239.49 |
| 2026-02-06 | 1,212.59 |
| 2026-02-05 | 1,226.58 |
| 2026-02-04 | 1,220.12 |
| 2026-02-03 | 1,215.82 |
| 2026-02-02 | 1,167.40 |
| 2026-01-30 | 1,176.01 |
| 2026-01-29 | 1,203.98 |
| 2026-01-28 | 1,183.54 |
| 2026-01-27 | 1,172.78 |
| 2026-01-26 | 1,170.63 |
| 2026-01-23 | 1,137.28 |
| 2026-01-22 | 1,128.67 |
| 2026-01-21 | 1,074.88 |
| 2026-01-20 | 1,061.97 |
| 2026-01-19 | 1,067.34 |
| 2026-01-16 | 1,054.43 |
| 2026-01-15 | 1,033.99 |
| 2026-01-14 | 1,021.08 |
| 2026-01-13 | 1,006.02 |
| 2026-01-12 | 995.26 |
| 2026-01-09 | 986.65 |
| 2026-01-08 | 978.05 |
| 2026-01-07 | 973.74 |
| 2026-01-06 | 972.13 |
| 2026-01-05 | 971.59 |
| 2026-01-02 | 1,000.64 |
| 2025-12-31 | 990.96 |
| 2025-12-30 | 997.41 |
| 2025-12-29 | 1,004.94 |
| 2025-12-24 | 1,029.69 |
| 2025-12-23 | 1,020.01 |
| 2025-12-22 | 1,006.02 |
| 2025-12-19 | 979.12 |
| 2025-12-18 | 986.65 |
| 2025-12-17 | 989.88 |
| 2025-12-16 | 980.20 |
| 2025-12-15 | 993.11 |
| 2025-12-12 | 1,012.47 |
| 2025-12-11 | 989.88 |
| 2025-12-10 | 990.96 |
| 2025-12-09 | 983.43 |
| 2025-12-08 | 989.88 |
| 2025-12-05 | 1,006.02 |
| 2025-12-04 | 1,010.32 |
| 2025-12-03 | 1,012.47 |
| 2025-12-02 | 1,029.69 |
| 2025-12-01 | 1,012.47 |
| 2025-11-28 | 1,031.84 |
| 2025-11-27 | 1,042.60 |
| 2025-11-26 | 1,045.83 |
| 2025-11-25 | 1,035.07 |
| 2025-11-24 | 1,029.69 |
| 2025-11-21 | 999.56 |
| 2025-11-20 | 1,027.54 |
| 2025-11-19 | 1,025.38 |
| 2025-11-18 | 1,028.61 |
| 2025-11-17 | 1,066.27 |
| 2025-11-14 | 1,054.43 |
| 2025-11-13 | 1,064.12 |
| 2025-11-12 | 1,055.51 |
| 2025-11-11 | 1,007.09 |
| 2025-11-10 | 995.26 |
| 2025-11-07 | 981.27 |
| 2025-11-06 | 975.89 |
| 2025-11-05 | 960.83 |
| 2025-11-04 | 958.68 |
| 2025-11-03 | 954.38 |
| 2025-10-31 | 952.22 |
| 2025-10-30 | 962.98 |
| 2025-10-28 | 986.65 |
| 2025-10-27 | 1,000.64 |
| 2025-10-24 | 998.49 |
| 2025-10-23 | 1,000.64 |
| 2025-10-22 | 996.34 |
| 2025-10-21 | 992.03 |
| 2025-10-20 | 998.49 |
| 2025-10-17 | 974.82 |
| 2025-10-16 | 990.96 |
| 2025-10-15 | 1,004.94 |
| 2025-10-14 | 999.56 |
| 2025-10-13 | 1,004.94 |
| 2025-10-10 | 1,032.92 |
| 2025-10-09 | 1,021.08 |
| 2025-10-08 | 989.88 |
| 2025-10-06 | 995.26 |
| 2025-10-03 | 1,020.01 |
| 2025-10-02 | 1,036.14 |
| 2025-09-30 | 1,021.08 |
| 2025-09-29 | 1,035.07 |
| 2025-09-26 | 1,020.01 |
| 2025-09-25 | 1,018.93 |
| 2025-09-24 | 1,024.31 |
| 2025-09-23 | 1,022.16 |
| 2025-09-22 | 1,033.99 |
| 2025-09-19 | 1,047.98 |
| 2025-09-18 | 1,065.19 |
| 2025-09-17 | 1,082.41 |
| 2025-09-16 | 1,074.88 |
| 2025-09-15 | 1,070.57 |
| 2025-09-12 | 1,074.88 |
| 2025-09-11 | 1,055.51 |
| 2025-09-10 | 1,023.23 |
| 2025-09-09 | 986.65 |
| 2025-09-08 | 961.33 |
| 2025-09-05 | 977.16 |
| 2025-09-04 | 932.32 |
| 2025-09-03 | 941.29 |
| 2025-09-02 | 956.06 |
| 2025-09-01 | 959.22 |
| 2025-08-29 | 962.39 |
| 2025-08-28 | 966.61 |
| 2025-08-27 | 970.83 |
| 2025-08-26 | 998.26 |
| 2025-08-25 | 1,008.81 |
| 2025-08-22 | 995.09 |
| 2025-08-21 | 1,015.14 |
| 2025-08-20 | 991.93 |
| 2025-08-19 | 963.44 |
| 2025-08-18 | 967.66 |
| 2025-08-15 | 995.09 |
| 2025-08-14 | 1,033.07 |
| 2025-08-13 | 1,026.74 |
| 2025-08-12 | 1,029.91 |
| 2025-08-11 | 1,049.95 |
| 2025-08-08 | 1,030.96 |
| 2025-08-07 | 1,033.07 |
| 2025-08-06 | 1,020.41 |
| 2025-08-05 | 1,015.14 |
| 2025-08-04 | 995.09 |
| 2025-08-01 | 989.29 |
| 2025-07-31 | 1,007.75 |
| 2025-07-30 | 1,002.48 |
| 2025-07-29 | 1,028.85 |
| 2025-07-28 | 1,005.12 |
| 2025-07-25 | 981.38 |
| 2025-07-24 | 973.47 |
| 2025-07-23 | 976.10 |
| 2025-07-22 | 989.29 |
| 2025-07-21 | 991.93 |
| 2025-07-18 | 978.74 |
| 2025-07-17 | 976.10 |
| 2025-07-16 | 962.92 |
| 2025-07-15 | 976.10 |
| 2025-07-14 | 970.83 |
| 2025-07-11 | 949.73 |
| 2025-07-10 | 928.63 |
| 2025-07-09 | 945.51 |
| 2025-07-08 | 976.10 |
| 2025-07-07 | 991.93 |
| 2025-07-04 | 997.20 |
| 2025-07-03 | 999.84 |
| 2025-07-02 | 997.20 |
| 2025-06-30 | 968.19 |
| 2025-06-27 | 978.74 |
| 2025-06-26 | 994.57 |
| 2025-06-25 | 989.29 |
| 2025-06-24 | 931.79 |
| 2025-06-23 | 909.64 |
| 2025-06-20 | 891.70 |
| 2025-06-19 | 872.71 |
| 2025-06-18 | 887.48 |
| 2025-06-17 | 907.53 |
| 2025-06-16 | 923.35 |
| 2025-06-13 | 902.25 |
| 2025-06-12 | 902.25 |
| 2025-06-11 | 913.86 |
| 2025-06-10 | 896.98 |
| 2025-06-09 | 880.10 |
| 2025-06-06 | 901.20 |
| 2025-06-05 | 867.44 |
| 2025-06-04 | 865.33 |
| 2025-06-03 | 895.92 |
| 2025-06-02 | 880.10 |
| 2025-05-30 | 893.81 |
| 2025-05-29 | 885.37 |
| 2025-05-28 | 882.21 |
| 2025-05-27 | 868.49 |
| 2025-05-26 | 855.30 |
| 2025-05-23 | 872.35 |
| 2025-05-22 | 862.32 |
| 2025-05-21 | 885.38 |
| 2025-05-20 | 879.36 |
| 2025-05-19 | 877.36 |
| 2025-05-16 | 872.35 |
| 2025-05-15 | 888.38 |
| 2025-05-14 | 879.36 |
| 2025-05-13 | 899.41 |
| 2025-05-12 | 880.37 |
| 2025-05-09 | 880.37 |
| 2025-05-08 | 857.31 |
| 2025-05-07 | 857.31 |
| 2025-05-06 | 836.26 |
| 2025-05-02 | 832.25 |
| 2025-04-30 | 813.20 |
| 2025-04-29 | 815.21 |
| 2025-04-28 | 807.19 |
| 2025-04-25 | 781.13 |
| 2025-04-24 | 813.20 |
| 2025-04-23 | 799.17 |
| 2025-04-22 | 785.14 |
| 2025-04-17 | 766.09 |
| 2025-04-16 | 755.06 |
| 2025-04-15 | 759.07 |
| 2025-04-14 | 774.11 |
| 2025-04-11 | 759.07 |
| 2025-04-10 | 762.08 |
| 2025-04-09 | 753.06 |
| 2025-04-08 | 757.07 |
| 2025-04-07 | 752.06 |
| 2025-04-03 | 832.25 |
| 2025-04-02 | 825.23 |
| 2025-04-01 | 821.22 |
| 2025-03-31 | 819.22 |
| 2025-03-28 | 824.23 |
| 2025-03-27 | 824.23 |
| 2025-03-26 | 841.27 |
| 2025-03-25 | 812.20 |
| 2025-03-24 | 817.21 |
| 2025-03-21 | 821.22 |
| 2025-03-20 | 842.27 |
| 2025-03-19 | 839.27 |
| 2025-03-18 | 826.23 |
| 2025-03-17 | 816.21 |
| 2025-03-14 | 829.24 |
| 2025-03-13 | 803.18 |
| 2025-03-12 | 775.11 |
| 2025-03-11 | 768.09 |
| 2025-03-10 | 761.08 |
| 2025-03-07 | 764.08 |
| 2025-03-06 | 782.13 |
| 2025-03-05 | 747.04 |
| 2025-03-04 | 735.01 |
| 2025-03-03 | 719.98 |
| 2025-02-28 | 701.93 |
| 2025-02-27 | 717.97 |
| 2025-02-26 | 730.00 |
| 2025-02-25 | 697.93 |
| 2025-02-24 | 712.96 |
| 2025-02-21 | 671.86 |
| 2025-02-20 | 657.83 |
| 2025-02-19 | 658.83 |
| 2025-02-18 | 667.85 |
| 2025-02-17 | 680.88 |
| 2025-02-14 | 666.85 |
| 2025-02-13 | 650.81 |
| 2025-02-12 | 659.83 |
| 2025-02-11 | 644.80 |
| 2025-02-10 | 655.82 |
| 2025-02-07 | 656.83 |
| 2025-02-06 | 666.85 |
| 2025-02-05 | 656.83 |
| 2025-02-04 | 654.82 |
| 2025-02-03 | 665.85 |
| 2025-01-28 | 666.85 |
| 2025-01-27 | 672.86 |
| 2025-01-24 | 662.84 |
| 2025-01-23 | 662.84 |
| 2025-01-22 | 660.84 |
| 2025-01-21 | 673.87 |
| 2025-01-20 | 680.88 |
| 2025-01-17 | 673.87 |
| 2025-01-16 | 648.81 |
| 2025-01-15 | 644.80 |
| 2025-01-14 | 641.79 |
| 2025-01-13 | 646.80 |
| 2025-01-10 | 648.81 |
| 2025-01-09 | 651.81 |
| 2025-01-08 | 645.80 |
| 2025-01-07 | 669.86 |
| 2025-01-06 | 674.87 |
| 2025-01-03 | 669.86 |
| 2025-01-02 | 667.85 |
| 2024-12-31 | 679.88 |
| 2024-12-30 | 680.88 |
| 2024-12-27 | 681.89 |
| 2024-12-24 | 670.86 |
| 2024-12-23 | 651.81 |
| 2024-12-20 | 640.79 |
| 2024-12-19 | 648.81 |
| 2024-12-18 | 661.84 |
| 2024-12-17 | 659.83 |
| 2024-12-16 | 672.86 |
| 2024-12-13 | 686.90 |
| 2024-12-12 | 685.90 |
| 2024-12-11 | 679.88 |
| 2024-12-10 | 682.89 |
| 2024-12-09 | 706.95 |
| 2024-12-06 | 701.93 |
| 2024-12-05 | 700.93 |
| 2024-12-04 | 696.92 |
| 2024-12-03 | 686.90 |
| 2024-12-02 | 682.89 |
| 2024-11-29 | 681.89 |
| 2024-11-28 | 671.86 |
| 2024-11-27 | 679.88 |
| 2024-11-26 | 673.87 |
| 2024-11-25 | 672.86 |
| 2024-11-22 | 676.87 |
| 2024-11-21 | 686.90 |
| 2024-11-20 | 697.93 |
| 2024-11-19 | 694.92 |
| 2024-11-18 | 686.90 |
| 2024-11-15 | 689.91 |
| 2024-11-14 | 675.87 |
| 2024-11-13 | 682.89 |
| 2024-11-12 | 690.91 |
| 2024-11-11 | 705.94 |
| 2024-11-08 | 733.01 |
| 2024-11-07 | 750.05 |
| 2024-11-06 | 750.05 |
| 2024-11-05 | 746.04 |
| 2024-11-04 | 729.00 |
| 2024-11-01 | 732.01 |
| 2024-10-31 | 723.99 |
| 2024-10-30 | 718.98 |
| 2024-10-29 | 734.01 |
| 2024-10-28 | 744.04 |
| 2024-10-25 | 733.01 |
| 2024-10-24 | 729.00 |
| 2024-10-23 | 743.03 |
| 2024-10-22 | 745.04 |
| 2024-10-21 | 747.04 |
| 2024-10-18 | 762.08 |
| 2024-10-17 | 730.00 |
| 2024-10-16 | 741.03 |
| 2024-10-15 | 710.96 |
| 2024-10-14 | 743.03 |
| 2024-10-10 | 743.03 |
| 2024-10-09 | 704.94 |
| 2024-10-08 | 730.00 |
| 2024-10-07 | 785.14 |
| 2024-10-04 | 751.05 |
| 2024-10-03 | 743.03 |
| 2024-10-02 | 761.08 |
| 2024-09-30 | 730.00 |
| 2024-09-27 | 711.96 |
| 2024-09-26 | 669.86 |
| 2024-09-25 | 650.81 |
| 2024-09-24 | 651.81 |
| 2024-09-23 | 639.78 |
| 2024-09-20 | 643.79 |
| 2024-09-19 | 629.76 |
| 2024-09-17 | 618.73 |
| 2024-09-16 | 617.73 |
| 2024-09-13 | 608.71 |
| 2024-09-12 | 596.68 |
| 2024-09-11 | 594.68 |
| 2024-09-10 | 611.72 |
| 2024-09-09 | 626.34 |
| 2024-09-05 | 611.72 |
| 2024-09-04 | 586.37 |
| 2024-09-03 | 592.22 |
| 2024-09-02 | 601.97 |
| 2024-08-30 | 613.67 |
| 2024-08-29 | 601.97 |
| 2024-08-28 | 602.94 |
| 2024-08-27 | 594.17 |
| 2024-08-26 | 599.04 |
| 2024-08-23 | 584.42 |
| 2024-08-22 | 587.34 |
| 2024-08-21 | 583.44 |
| 2024-08-20 | 588.32 |
| 2024-08-19 | 596.12 |
| 2024-08-16 | 586.37 |
| 2024-08-15 | 582.47 |
| 2024-08-14 | 579.54 |
| 2024-08-13 | 569.79 |
| 2024-08-12 | 574.67 |
| 2024-08-09 | 569.79 |
| 2024-08-08 | 561.02 |
| 2024-08-07 | 562.97 |
| 2024-08-06 | 544.45 |
| 2024-08-05 | 535.67 |
| 2024-08-02 | 532.75 |
| 2024-08-01 | 535.67 |
| 2024-07-31 | 549.32 |
| 2024-07-30 | 548.35 |
| 2024-07-29 | 562.97 |
| 2024-07-26 | 554.19 |
| 2024-07-25 | 544.45 |
| 2024-07-24 | 550.30 |
| 2024-07-23 | 558.09 |
| 2024-07-22 | 562.97 |
| 2024-07-19 | 561.02 |
| 2024-07-18 | 574.67 |
| 2024-07-17 | 580.52 |
| 2024-07-16 | 570.77 |
| 2024-07-15 | 583.44 |
| 2024-07-12 | 594.17 |
| 2024-07-11 | 576.62 |
| 2024-07-10 | 555.17 |
| 2024-07-09 | 559.07 |
| 2024-07-08 | 560.04 |
| 2024-07-05 | 573.69 |
| 2024-07-04 | 575.64 |
| 2024-07-03 | 573.69 |
| 2024-07-02 | 565.89 |
| 2024-06-28 | 561.99 |
| 2024-06-27 | 561.99 |
| 2024-06-26 | 572.72 |
| 2024-06-25 | 579.54 |
| 2024-06-24 | 572.72 |
| 2024-06-21 | 583.44 |
| 2024-06-20 | 582.47 |
| 2024-06-19 | 585.39 |
| 2024-06-18 | 577.59 |
| 2024-06-17 | 577.59 |
| 2024-06-14 | 569.79 |
| 2024-06-13 | 567.84 |
| 2024-06-12 | 566.87 |
| 2024-06-11 | 583.44 |
| 2024-06-07 | 629.27 |
| 2024-06-06 | 597.09 |
| 2024-06-05 | 605.87 |
| 2024-06-04 | 620.49 |
| 2024-06-03 | 599.04 |
| 2024-05-31 | 587.34 |
| 2024-05-30 | 594.17 |
| 2024-05-29 | 597.09 |
| 2024-05-28 | 601.97 |
| 2024-05-27 | 609.77 |
| 2024-05-24 | 608.79 |
| 2024-05-23 | 629.27 |
| 2024-05-22 | 648.77 |
| 2024-05-21 | 655.10 |
| 2024-05-20 | 665.21 |
| 2024-05-17 | 667.96 |
| 2024-05-16 | 666.13 |
| 2024-05-14 | 650.51 |
| 2024-05-13 | 633.06 |
| 2024-05-10 | 618.36 |
| 2024-05-09 | 589.88 |
| 2024-05-08 | 613.76 |
| 2024-05-07 | 626.63 |
| 2024-05-06 | 624.79 |
| 2024-05-03 | 633.97 |
| 2024-05-02 | 622.03 |
| 2024-04-30 | 600.90 |
| 2024-04-29 | 581.61 |
| 2024-04-26 | 565.08 |
| 2024-04-25 | 558.65 |
| 2024-04-24 | 558.65 |
| 2024-04-23 | 535.68 |
| 2024-04-22 | 541.19 |
| 2024-04-19 | 534.76 |
| 2024-04-18 | 542.11 |
| 2024-04-17 | 545.79 |
| 2024-04-16 | 538.44 |
| 2024-04-15 | 550.38 |
| 2024-04-12 | 550.38 |
| 2024-04-11 | 571.51 |
| 2024-04-10 | 573.35 |
| 2024-04-09 | 583.45 |
| 2024-04-08 | 568.75 |
| 2024-04-05 | 564.16 |
| 2024-04-03 | 584.37 |
| 2024-04-02 | 567.83 |
| 2024-03-28 | 557.73 |
| 2024-03-27 | 560.49 |
| 2024-03-26 | 562.32 |
| 2024-03-25 | 554.97 |
| 2024-03-22 | 557.73 |
| 2024-03-21 | 566.00 |
| 2024-03-20 | 521.90 |
| 2024-03-19 | 514.55 |
| 2024-03-18 | 512.72 |
| 2024-03-15 | 533.85 |
| 2024-03-14 | 519.15 |
| 2024-03-13 | 515.47 |
| 2024-03-12 | 530.17 |
| 2024-03-11 | 514.55 |
| 2024-03-08 | 501.69 |
| 2024-03-07 | 501.69 |
| 2024-03-06 | 497.10 |
| 2024-03-05 | 491.59 |
| 2024-03-04 | 505.37 |
| 2024-03-01 | 488.83 |
| 2024-02-29 | 492.51 |
| 2024-02-28 | 492.51 |
| 2024-02-27 | 502.61 |
| 2024-02-26 | 504.45 |
| 2024-02-23 | 501.69 |
| 2024-02-22 | 508.12 |
| 2024-02-21 | 509.04 |
| 2024-02-20 | 492.51 |
| 2024-02-19 | 491.59 |
| 2024-02-16 | 500.78 |
| 2024-02-15 | 458.52 |
| 2024-02-14 | 457.60 |
| 2024-02-09 | 467.70 |
| 2024-02-08 | 484.24 |
| 2024-02-07 | 476.89 |
| 2024-02-06 | 475.05 |
| 2024-02-05 | 457.60 |
| 2024-02-02 | 462.19 |
| 2024-02-01 | 460.36 |
| 2024-01-31 | 469.54 |
| 2024-01-30 | 484.24 |
| 2024-01-29 | 497.10 |
| 2024-01-26 | 501.69 |
| 2024-01-25 | 501.69 |
| 2024-01-24 | 498.02 |
| 2024-01-23 | 479.65 |
| 2024-01-22 | 464.95 |
| 2024-01-19 | 485.16 |
| 2024-01-18 | 487.91 |
| 2024-01-17 | 481.48 |
| 2024-01-16 | 497.10 |
| 2024-01-15 | 507.21 |
| 2024-01-12 | 515.47 |
| 2024-01-11 | 519.15 |
| 2024-01-10 | 511.80 |
| 2024-01-09 | 516.39 |
| 2024-01-08 | 515.47 |
| 2024-01-05 | 520.07 |
| 2024-01-04 | 530.17 |
| 2024-01-03 | 543.95 |
| 2024-01-02 | 558.65 |
| 2023-12-29 | 555.89 |
| 2023-12-28 | 550.38 |
| 2023-12-27 | 534.76 |
| 2023-12-22 | 530.17 |
| 2023-12-21 | 532.93 |
| 2023-12-20 | 526.50 |
| 2023-12-19 | 520.98 |
| 2023-12-18 | 518.23 |
| 2023-12-15 | 525.58 |
| 2023-12-14 | 500.78 |
| 2023-12-13 | 483.32 |
| 2023-12-12 | 492.51 |
| 2023-12-11 | 490.67 |
| 2023-12-08 | 498.02 |
| 2023-12-07 | 500.78 |
| 2023-12-06 | 510.88 |
| 2023-12-05 | 498.02 |
| 2023-12-04 | 498.94 |
| 2023-12-01 | 500.78 |
| 2023-11-30 | 504.45 |
| 2023-11-29 | 500.78 |
| 2023-11-28 | 518.23 |
| 2023-11-27 | 517.31 |
| 2023-11-24 | 523.74 |
| 2023-11-23 | 532.01 |
| 2023-11-22 | 524.66 |
| 2023-11-21 | 528.33 |
| 2023-11-20 | 511.80 |
| 2023-11-17 | 503.53 |
| 2023-11-16 | 512.72 |
| 2023-11-15 | 529.25 |
| 2023-11-14 | 505.37 |
| 2023-11-13 | 502.61 |
| 2023-11-10 | 500.78 |
| 2023-11-09 | 504.45 |
| 2023-11-08 | 513.64 |
| 2023-11-07 | 514.55 |
| 2023-11-06 | 542.11 |
| 2023-11-03 | 533.85 |
| 2023-11-02 | 519.15 |
| 2023-11-01 | 508.12 |
| 2023-10-31 | 504.45 |
| 2023-10-30 | 509.96 |
| 2023-10-27 | 510.88 |
| 2023-10-26 | 494.34 |
| 2023-10-25 | 497.10 |
| 2023-10-24 | 500.78 |
| 2023-10-20 | 502.61 |
| 2023-10-19 | 507.21 |
| 2023-10-18 | 514.55 |
| 2023-10-17 | 520.07 |
| 2023-10-16 | 520.07 |
| 2023-10-13 | 515.47 |
| 2023-10-12 | 543.03 |
| 2023-10-11 | 533.85 |
| 2023-10-10 | 532.01 |
| 2023-10-09 | 531.09 |
| 2023-10-06 | 533.85 |
| 2023-10-05 | 517.31 |
| 2023-10-04 | 505.37 |
| 2023-10-03 | 506.29 |
| 2023-09-29 | 511.80 |
| 2023-09-28 | 500.78 |
| 2023-09-27 | 498.94 |
| 2023-09-26 | 498.94 |
| 2023-09-25 | 509.96 |
| 2023-09-22 | 521.90 |
| 2023-09-21 | 510.88 |
| 2023-09-20 | 533.85 |
| 2023-09-19 | 530.17 |
| 2023-09-18 | 525.58 |
| 2023-09-15 | 562.32 |
| 2023-09-14 | 546.71 |
| 2023-09-13 | 540.28 |
| 2023-09-12 | 541.17 |
| 2023-09-11 | 549.21 |
| 2023-09-07 | 559.03 |
| 2023-09-06 | 560.81 |
| 2023-09-05 | 553.67 |
| 2023-09-04 | 569.74 |
| 2023-08-31 | 547.42 |
| 2023-08-30 | 550.10 |
| 2023-08-29 | 560.81 |
| 2023-08-28 | 546.53 |
| 2023-08-25 | 542.95 |
| 2023-08-24 | 543.85 |
| 2023-08-23 | 534.02 |
| 2023-08-22 | 525.09 |
| 2023-08-21 | 519.74 |
| 2023-08-18 | 554.56 |
| 2023-08-17 | 562.60 |
| 2023-08-16 | 559.92 |
| 2023-08-15 | 560.81 |
| 2023-08-14 | 561.71 |
| 2023-08-11 | 614.39 |
| 2023-08-10 | 618.86 |
| 2023-08-09 | 617.07 |
| 2023-08-08 | 615.29 |
| 2023-08-07 | 628.68 |
| 2023-08-04 | 621.54 |
| 2023-08-03 | 628.68 |
| 2023-08-02 | 634.04 |
| 2023-08-01 | 650.11 |
| 2023-07-31 | 650.11 |
| 2023-07-28 | 658.15 |
| 2023-07-27 | 646.54 |
| 2023-07-26 | 639.40 |
| 2023-07-25 | 639.40 |
| 2023-07-24 | 621.54 |
| 2023-07-21 | 628.68 |
| 2023-07-20 | 634.04 |
| 2023-07-19 | 638.50 |
| 2023-07-18 | 634.93 |
| 2023-07-14 | 645.65 |
| 2023-07-13 | 648.33 |
| 2023-07-12 | 641.18 |
| 2023-07-11 | 659.94 |
| 2023-07-10 | 636.72 |
| 2023-07-07 | 618.86 |
| 2023-07-06 | 619.75 |
| 2023-07-05 | 635.83 |
| 2023-07-04 | 645.65 |
| 2023-07-03 | 638.50 |
| 2023-06-30 | 625.11 |
| 2023-06-29 | 626.90 |
| 2023-06-28 | 626.90 |
| 2023-06-27 | 621.54 |
| 2023-06-26 | 592.96 |
| 2023-06-23 | 590.28 |
| 2023-06-21 | 602.79 |
| 2023-06-20 | 655.47 |
| 2023-06-19 | 676.01 |
| 2023-06-16 | 679.58 |
| 2023-06-15 | 674.22 |
| 2023-06-14 | 666.19 |
| 2023-06-13 | 658.15 |
| 2023-06-12 | 659.94 |
| 2023-06-09 | 661.72 |
| 2023-06-08 | 674.22 |
| 2023-06-07 | 648.33 |
| 2023-06-06 | 652.79 |
| 2023-06-05 | 651.01 |
| 2023-06-02 | 653.69 |
| 2023-06-01 | 630.02 |
| 2023-05-31 | 621.58 |
| 2023-05-30 | 643.52 |
| 2023-05-29 | 655.34 |
| 2023-05-25 | 647.74 |
| 2023-05-24 | 707.67 |
| 2023-05-23 | 691.63 |
| 2023-05-22 | 681.50 |
| 2023-05-19 | 677.28 |
| 2023-05-18 | 689.10 |
| 2023-05-17 | 705.13 |
| 2023-05-16 | 722.01 |
| 2023-05-15 | 732.14 |
| 2023-05-12 | 723.70 |
| 2023-05-11 | 727.92 |
| 2023-05-10 | 724.54 |
| 2023-05-09 | 730.45 |
| 2023-05-08 | 754.50 |
| 2023-05-05 | 750.29 |
| 2023-05-04 | 741.42 |
| 2023-05-03 | 732.14 |
| 2023-05-02 | 750.29 |
| 2023-04-28 | 752.39 |
| 2023-04-27 | 752.39 |
| 2023-04-26 | 737.20 |
| 2023-04-25 | 727.92 |
| 2023-04-24 | 722.01 |
| 2023-04-21 | 732.98 |
| 2023-04-20 | 737.20 |
| 2023-04-19 | 727.08 |
| 2023-04-18 | 727.08 |
| 2023-04-17 | 734.67 |
| 2023-04-14 | 738.05 |
| 2023-04-13 | 734.67 |
| 2023-04-12 | 738.89 |
| 2023-04-11 | 748.18 |
| 2023-04-06 | 737.20 |
| 2023-04-04 | 738.05 |
| 2023-04-03 | 746.07 |
| 2023-03-31 | 746.07 |
| 2023-03-30 | 773.49 |
| 2023-03-29 | 736.36 |
| 2023-03-28 | 739.74 |
| 2023-03-27 | 748.18 |
| 2023-03-24 | 754.50 |
| 2023-03-23 | 754.50 |
| 2023-03-22 | 743.96 |
| 2023-03-21 | 722.01 |
| 2023-03-20 | 715.26 |
| 2023-03-17 | 743.96 |
| 2023-03-16 | 726.23 |
| 2023-03-15 | 732.98 |
| 2023-03-14 | 718.64 |
| 2023-03-13 | 731.30 |
| 2023-03-10 | 697.54 |
| 2023-03-09 | 714.42 |
| 2023-03-08 | 729.61 |
| 2023-03-07 | 748.18 |
| 2023-03-06 | 743.96 |
| 2023-03-03 | 739.74 |
| 2023-03-02 | 716.95 |
| 2023-03-01 | 730.45 |
| 2023-02-28 | 728.76 |
| 2023-02-27 | 723.70 |
| 2023-02-24 | 723.70 |
| 2023-02-23 | 733.83 |
| 2023-02-22 | 738.05 |
| 2023-02-21 | 731.30 |
| 2023-02-20 | 733.83 |
| 2023-02-17 | 731.30 |
| 2023-02-16 | 739.74 |
| 2023-02-15 | 743.96 |
| 2023-02-14 | 748.18 |
| 2023-02-13 | 752.39 |
| 2023-02-10 | 777.71 |
| 2023-02-09 | 771.38 |
| 2023-02-08 | 769.27 |
| 2023-02-07 | 743.96 |
| 2023-02-06 | 752.39 |
| 2023-02-03 | 775.60 |
| 2023-02-02 | 769.27 |
| 2023-02-01 | 779.82 |
| 2023-01-31 | 738.05 |
| 2023-01-30 | 748.18 |
| 2023-01-27 | 765.05 |
| 2023-01-26 | 754.50 |
| 2023-01-20 | 721.17 |
| 2023-01-19 | 701.76 |
| 2023-01-18 | 704.29 |
| 2023-01-17 | 677.28 |
| 2023-01-16 | 676.44 |
| 2023-01-13 | 673.91 |
| 2023-01-12 | 669.69 |
| 2023-01-11 | 657.03 |
| 2023-01-10 | 657.03 |
| 2023-01-09 | 678.13 |
| 2023-01-06 | 668.00 |
| 2023-01-05 | 668.00 |
| 2023-01-04 | 654.50 |
| 2023-01-03 | 643.52 |
| 2022-12-30 | 617.36 |
| 2022-12-29 | 608.08 |
| 2022-12-28 | 611.45 |
| 2022-12-23 | 601.33 |
| 2022-12-22 | 603.01 |
| 2022-12-21 | 593.73 |
| 2022-12-20 | 587.82 |
| 2022-12-19 | 602.17 |
| 2022-12-16 | 620.74 |
| 2022-12-15 | 608.92 |
| 2022-12-14 | 612.30 |
| 2022-12-13 | 624.11 |
| 2022-12-12 | 594.58 |
| 2022-12-09 | 612.30 |
| 2022-12-08 | 592.04 |
| 2022-12-07 | 574.32 |
| 2022-12-06 | 578.54 |
| 2022-12-05 | 562.50 |
| 2022-12-02 | 522.84 |
| 2022-12-01 | 533.81 |
| 2022-11-30 | 527.90 |
| 2022-11-29 | 526.21 |
| 2022-11-28 | 521.15 |
| 2022-11-25 | 523.68 |
| 2022-11-24 | 522.00 |
| 2022-11-23 | 517.78 |
| 2022-11-22 | 512.71 |
| 2022-11-21 | 514.40 |
| 2022-11-18 | 510.18 |
| 2022-11-17 | 527.06 |
| 2022-11-16 | 523.68 |
| 2022-11-15 | 535.50 |
| 2022-11-14 | 528.75 |
| 2022-11-11 | 502.58 |
| 2022-11-10 | 472.20 |
| 2022-11-09 | 486.55 |
| 2022-11-08 | 467.14 |
| 2022-11-07 | 470.51 |
| 2022-11-04 | 459.54 |
| 2022-11-03 | 422.41 |
| 2022-11-02 | 434.22 |
| 2022-11-01 | 435.07 |
| 2022-10-31 | 424.10 |
| 2022-10-28 | 435.91 |
| 2022-10-27 | 454.48 |
| 2022-10-26 | 453.63 |
| 2022-10-25 | 453.63 |
| 2022-10-24 | 467.14 |
| 2022-10-21 | 491.61 |
| 2022-10-20 | 494.14 |
| 2022-10-19 | 500.05 |
| 2022-10-18 | 507.65 |
| 2022-10-17 | 499.21 |
| 2022-10-14 | 507.65 |
| 2022-10-13 | 501.74 |
| 2022-10-12 | 502.58 |
| 2022-10-11 | 512.71 |
| 2022-10-10 | 520.31 |
| 2022-10-07 | 533.81 |
| 2022-10-06 | 551.53 |
| 2022-10-05 | 554.07 |
| 2022-10-03 | 544.78 |
| 2022-09-30 | 528.75 |
| 2022-09-29 | 526.21 |
| 2022-09-28 | 537.19 |
| 2022-09-27 | 559.13 |
| 2022-09-26 | 559.13 |
| 2022-09-23 | 579.38 |
| 2022-09-22 | 596.26 |
| 2022-09-21 | 609.77 |
| 2022-09-20 | 617.36 |
| 2022-09-19 | 613.14 |
| 2022-09-16 | 625.80 |
| 2022-09-15 | 632.55 |
| 2022-09-14 | 632.55 |
| 2022-09-13 | 648.59 |
| 2022-09-09 | 642.68 |
| 2022-09-08 | 632.55 |
| 2022-09-07 | 642.68 |
| 2022-09-06 | 659.56 |
| 2022-09-05 | 654.50 |
| 2022-09-02 | 652.81 |
| 2022-09-01 | 659.56 |
| 2022-08-31 | 648.00 |
| 2022-08-30 | 653.78 |
| 2022-08-29 | 648.00 |
| 2022-08-26 | 655.43 |
| 2022-08-25 | 638.09 |
| 2022-08-24 | 645.52 |
| 2022-08-23 | 661.21 |
| 2022-08-22 | 676.90 |
| 2022-08-19 | 679.37 |
| 2022-08-18 | 679.37 |
| 2022-08-17 | 685.15 |
| 2022-08-16 | 684.33 |
| 2022-08-15 | 675.25 |
| 2022-08-12 | 682.68 |
| 2022-08-11 | 671.94 |
| 2022-08-10 | 664.51 |
| 2022-08-09 | 672.77 |
| 2022-08-08 | 665.34 |
| 2022-08-05 | 671.94 |
| 2022-08-04 | 673.60 |
| 2022-08-03 | 666.99 |
| 2022-08-02 | 670.29 |
| 2022-08-01 | 680.20 |
| 2022-07-29 | 679.37 |
| 2022-07-28 | 688.46 |
| 2022-07-27 | 696.71 |
| 2022-07-26 | 703.32 |
| 2022-07-25 | 700.84 |
| 2022-07-22 | 702.49 |
| 2022-07-21 | 704.97 |
| 2022-07-20 | 720.65 |
| 2022-07-19 | 727.67 |
| 2022-07-18 | 729.74 |
| 2022-07-15 | 723.13 |
| 2022-07-14 | 729.74 |
| 2022-07-13 | 742.12 |
| 2022-07-12 | 752.44 |
| 2022-07-11 | 781.34 |
| 2022-07-08 | 801.98 |
| 2022-07-07 | 789.59 |
| 2022-07-06 | 785.47 |
| 2022-07-05 | 795.79 |
| 2022-07-04 | 787.53 |
| 2022-06-30 | 799.91 |
| 2022-06-29 | 795.79 |
| 2022-06-28 | 793.72 |
| 2022-06-27 | 795.79 |
| 2022-06-24 | 781.34 |
| 2022-06-23 | 766.89 |
| 2022-06-22 | 752.44 |
| 2022-06-21 | 748.31 |
| 2022-06-20 | 729.74 |
| 2022-06-17 | 721.48 |
| 2022-06-16 | 724.78 |
| 2022-06-15 | 729.74 |
| 2022-06-14 | 725.61 |
| 2022-06-13 | 729.74 |
| 2022-06-10 | 731.80 |
| 2022-06-09 | 740.06 |
| 2022-06-08 | 733.86 |
| 2022-06-07 | 729.74 |
| 2022-06-06 | 733.86 |
| 2022-06-02 | 731.80 |
| 2022-06-01 | 735.93 |
| 2022-05-31 | 740.06 |
| 2022-05-30 | 740.06 |
| 2022-05-27 | 731.80 |
| 2022-05-26 | 729.74 |
| 2022-05-25 | 733.86 |
| 2022-05-24 | 722.31 |
| 2022-05-23 | 725.61 |
| 2022-05-20 | 715.76 |
| 2022-05-19 | 709.85 |
| 2022-05-18 | 709.85 |
| 2022-05-17 | 701.96 |
| 2022-05-16 | 696.05 |
| 2022-05-13 | 701.96 |
| 2022-05-12 | 701.96 |
| 2022-05-11 | 713.79 |
| 2022-05-10 | 711.82 |
| 2022-05-06 | 727.58 |
| 2022-05-05 | 743.34 |
| 2022-05-04 | 755.16 |
| 2022-05-03 | 749.25 |
| 2022-04-29 | 739.40 |
| 2022-04-28 | 733.49 |
| 2022-04-27 | 719.70 |
| 2022-04-26 | 737.43 |
| 2022-04-25 | 739.40 |
| 2022-04-22 | 723.64 |
| 2022-04-21 | 719.70 |
| 2022-04-20 | 735.46 |
| 2022-04-19 | 743.34 |
| 2022-04-14 | 753.19 |
| 2022-04-13 | 743.34 |
| 2022-04-12 | 751.22 |
| 2022-04-11 | 737.43 |
| 2022-04-08 | 770.93 |
| 2022-04-07 | 774.87 |
| 2022-04-06 | 774.87 |
| 2022-04-04 | 776.84 |
| 2022-04-01 | 766.99 |
| 2022-03-31 | 772.90 |
| 2022-03-30 | 776.84 |
| 2022-03-29 | 772.90 |
| 2022-03-28 | 743.34 |
| 2022-03-25 | 739.40 |
| 2022-03-24 | 737.43 |
| 2022-03-23 | 747.28 |
| 2022-03-22 | 759.11 |
| 2022-03-21 | 743.34 |
| 2022-03-18 | 753.19 |
| 2022-03-17 | 765.02 |
| 2022-03-16 | 666.10 |
| 2022-03-15 | 656.64 |
| 2022-03-14 | 699.99 |
| 2022-03-11 | 753.19 |
| 2022-03-10 | 747.28 |
| 2022-03-09 | 729.55 |
| 2022-03-08 | 739.40 |
| 2022-03-07 | 749.25 |
| 2022-03-04 | 751.22 |
| 2022-03-03 | 747.28 |
| 2022-03-02 | 739.40 |
| 2022-03-01 | 739.40 |
| 2022-02-28 | 743.34 |
| 2022-02-25 | 770.93 |
| 2022-02-24 | 780.78 |
| 2022-02-23 | 804.43 |
| 2022-02-22 | 812.31 |
| 2022-02-21 | 822.16 |
| 2022-02-18 | 837.92 |
| 2022-02-17 | 835.95 |
| 2022-02-16 | 822.16 |
| 2022-02-15 | 822.16 |
| 2022-02-14 | 818.22 |
| 2022-02-11 | 818.22 |
| 2022-02-10 | 839.89 |
| 2022-02-09 | 810.34 |
| 2022-02-08 | 792.60 |
| 2022-02-07 | 798.51 |
| 2022-02-04 | 802.46 |
| 2022-01-31 | 766.99 |
| 2022-01-28 | 772.90 |
| 2022-01-27 | 759.11 |
| 2022-01-26 | 768.96 |
| 2022-01-25 | 747.28 |
| 2022-01-24 | 763.05 |
| 2022-01-21 | 759.11 |
| 2022-01-20 | 717.73 |
| 2022-01-19 | 717.73 |
| 2022-01-18 | 705.90 |
| 2022-01-17 | 707.87 |
| 2022-01-14 | 707.87 |
| 2022-01-13 | 705.90 |
| 2022-01-12 | 709.85 |
| 2022-01-11 | 721.67 |
| 2022-01-10 | 715.76 |
| 2022-01-07 | 715.76 |
| 2022-01-06 | 703.93 |
| 2022-01-05 | 707.87 |
| 2022-01-04 | 713.79 |
| 2022-01-03 | 709.85 |
| 2021-12-31 | 699.99 |
| 2021-12-30 | 701.96 |
| 2021-12-29 | 703.93 |
| 2021-12-28 | 703.93 |
| 2021-12-24 | 692.11 |
| 2021-12-23 | 688.17 |
| 2021-12-22 | 681.87 |
| 2021-12-21 | 686.59 |
| 2021-12-20 | 679.50 |
| 2021-12-17 | 696.05 |
| 2021-12-16 | 690.14 |
| 2021-12-15 | 687.38 |
| 2021-12-14 | 677.92 |
| 2021-12-13 | 687.38 |
| 2021-12-10 | 696.05 |
| 2021-12-09 | 707.87 |
| 2021-12-08 | 690.14 |
| 2021-12-07 | 692.11 |
| 2021-12-06 | 701.96 |
| 2021-12-03 | 699.99 |
| 2021-12-02 | 690.14 |
| 2021-12-01 | 690.14 |
| 2021-11-30 | 698.02 |
| 2021-11-29 | 713.79 |
| 2021-11-26 | 705.90 |
| 2021-11-25 | 725.61 |
| 2021-11-24 | 727.58 |
| 2021-11-23 | 735.46 |
| 2021-11-22 | 731.52 |
| 2021-11-19 | 731.52 |
| 2021-11-18 | 727.58 |
| 2021-11-17 | 727.58 |
| 2021-11-16 | 741.37 |
| 2021-11-15 | 735.46 |
| 2021-11-12 | 743.34 |
| 2021-11-11 | 751.22 |
| 2021-11-10 | 753.19 |
| 2021-11-09 | 737.43 |
| 2021-11-08 | 741.37 |
| 2021-11-05 | 733.49 |
| 2021-11-04 | 755.16 |
| 2021-11-03 | 759.11 |
| 2021-11-02 | 751.22 |
| 2021-11-01 | 761.08 |
| 2021-10-29 | 765.02 |
| 2021-10-28 | 765.02 |
| 2021-10-27 | 763.05 |
| 2021-10-26 | 765.02 |
| 2021-10-25 | 778.81 |
| 2021-10-22 | 784.72 |
| 2021-10-21 | 768.96 |
| 2021-10-20 | 766.99 |
| 2021-10-19 | 766.99 |
| 2021-10-18 | 772.90 |
| 2021-10-15 | 782.75 |
| 2021-10-12 | 766.99 |
| 2021-10-11 | 766.99 |
| 2021-10-08 | 790.63 |
| 2021-10-07 | 784.72 |
| 2021-10-06 | 765.02 |
| 2021-10-05 | 743.34 |
| 2021-10-04 | 739.40 |
| 2021-09-30 | 709.85 |
| 2021-09-29 | 699.99 |
| 2021-09-28 | 698.02 |
| 2021-09-27 | 690.14 |
| 2021-09-24 | 688.17 |
| 2021-09-23 | 701.96 |
| 2021-09-21 | 686.59 |
| 2021-09-20 | 686.20 |
| 2021-09-17 | 751.57 |
| 2021-09-16 | 785.14 |
| 2021-09-15 | 795.74 |
| 2021-09-14 | 806.34 |
| 2021-09-13 | 808.11 |
| 2021-09-10 | 818.71 |
| 2021-09-09 | 802.80 |
| 2021-09-08 | 813.41 |
| 2021-09-07 | 802.80 |
| 2021-09-06 | 811.64 |
| 2021-09-03 | 824.01 |
| 2021-09-02 | 822.24 |
| 2021-09-01 | 825.72 |
| 2021-08-31 | 822.24 |
| 2021-08-30 | 825.72 |
| 2021-08-27 | 823.98 |
| 2021-08-26 | 817.02 |
| 2021-08-25 | 818.76 |
| 2021-08-24 | 808.32 |
| 2021-08-23 | 799.62 |
| 2021-08-20 | 790.92 |
| 2021-08-19 | 790.92 |
| 2021-08-18 | 740.46 |
| 2021-08-17 | 730.02 |
| 2021-08-16 | 730.02 |
| 2021-08-13 | 714.35 |
| 2021-08-12 | 712.61 |
| 2021-08-11 | 707.39 |
| 2021-08-10 | 695.21 |
| 2021-08-09 | 702.17 |
| 2021-08-06 | 695.21 |
| 2021-08-05 | 700.43 |
| 2021-08-04 | 714.35 |
| 2021-08-03 | 716.09 |
| 2021-08-02 | 710.87 |
| 2021-07-30 | 696.95 |
| 2021-07-29 | 714.35 |
| 2021-07-28 | 717.83 |
| 2021-07-27 | 717.83 |
| 2021-07-26 | 731.76 |
| 2021-07-23 | 735.24 |
| 2021-07-22 | 749.16 |
| 2021-07-21 | 735.24 |
| 2021-07-20 | 733.50 |
| 2021-07-19 | 742.20 |
| 2021-07-16 | 749.16 |
| 2021-07-15 | 756.12 |
| 2021-07-14 | 745.68 |
| 2021-07-13 | 766.56 |
| 2021-07-12 | 742.20 |
| 2021-07-09 | 750.90 |
| 2021-07-08 | 763.08 |
| 2021-07-07 | 775.26 |
| 2021-07-06 | 777.00 |
| 2021-07-05 | 783.96 |
| 2021-07-02 | 785.70 |
| 2021-06-30 | 790.92 |
| 2021-06-29 | 778.74 |
| 2021-06-28 | 773.52 |
| 2021-06-25 | 782.22 |
| 2021-06-24 | 787.44 |
| 2021-06-23 | 783.96 |
| 2021-06-22 | 787.44 |
| 2021-06-21 | 782.22 |
| 2021-06-18 | 790.92 |
| 2021-06-17 | 803.10 |
| 2021-06-16 | 810.06 |
| 2021-06-15 | 810.06 |
| 2021-06-11 | 815.28 |
| 2021-06-10 | 815.28 |
| 2021-06-09 | 799.62 |
| 2021-06-08 | 808.32 |
| 2021-06-07 | 808.32 |
| 2021-06-04 | 766.56 |
| 2021-06-03 | 761.34 |
| 2021-06-02 | 766.56 |
| 2021-06-01 | 783.96 |
| 2021-05-31 | 770.04 |
| 2021-05-28 | 797.88 |
| 2021-05-27 | 818.02 |
| 2021-05-26 | 792.84 |
| 2021-05-25 | 789.49 |
| 2021-05-24 | 781.10 |
| 2021-05-21 | 774.38 |
| 2021-05-20 | 786.13 |
| 2021-05-18 | 777.74 |
| 2021-05-17 | 774.38 |
| 2021-05-14 | 759.28 |
| 2021-05-13 | 755.92 |
| 2021-05-12 | 762.63 |
| 2021-05-11 | 774.38 |
| 2021-05-10 | 786.13 |
| 2021-05-07 | 782.77 |
| 2021-05-06 | 779.42 |
| 2021-05-05 | 791.16 |
| 2021-05-04 | 792.84 |
| 2021-05-03 | 786.13 |
| 2021-04-30 | 779.42 |
| 2021-04-29 | 794.52 |
| 2021-04-28 | 779.42 |
| 2021-04-27 | 769.35 |
| 2021-04-26 | 759.28 |
| 2021-04-23 | 762.63 |
| 2021-04-22 | 765.99 |
| 2021-04-21 | 752.56 |
| 2021-04-20 | 767.67 |
| 2021-04-19 | 752.56 |
| 2021-04-16 | 745.85 |
| 2021-04-15 | 747.53 |
| 2021-04-14 | 755.92 |
| 2021-04-13 | 747.53 |
| 2021-04-12 | 735.78 |
| 2021-04-09 | 747.53 |
| 2021-04-08 | 747.53 |
| 2021-04-07 | 749.21 |
| 2021-04-01 | 735.78 |
| 2021-03-31 | 740.82 |
| 2021-03-30 | 764.31 |
| 2021-03-29 | 750.89 |
| 2021-03-26 | 752.56 |
| 2021-03-25 | 720.68 |
| 2021-03-24 | 725.71 |
| 2021-03-23 | 749.21 |
| 2021-03-22 | 755.92 |
| 2021-03-19 | 729.07 |
| 2021-03-18 | 734.10 |
| 2021-03-17 | 683.76 |
| 2021-03-16 | 688.79 |
| 2021-03-15 | 677.04 |
| 2021-03-12 | 695.50 |
| 2021-03-11 | 695.50 |
| 2021-03-10 | 687.11 |
| 2021-03-09 | 690.47 |
| 2021-03-08 | 703.89 |
| 2021-03-05 | 722.36 |
| 2021-03-04 | 722.36 |
| 2021-03-03 | 724.03 |
| 2021-03-02 | 713.96 |
| 2021-03-01 | 725.71 |
| 2021-02-26 | 737.46 |
| 2021-02-25 | 745.85 |
| 2021-02-24 | 705.57 |
| 2021-02-23 | 727.39 |
| 2021-02-22 | 675.36 |
| 2021-02-19 | 677.04 |
| 2021-02-18 | 677.04 |
| 2021-02-17 | 683.76 |
| 2021-02-16 | 673.69 |
| 2021-02-11 | 640.12 |
| 2021-02-10 | 636.76 |
| 2021-02-09 | 589.77 |
| 2021-02-08 | 589.77 |
| 2021-02-05 | 589.77 |
| 2021-02-04 | 589.77 |
| 2021-02-03 | 584.74 |
| 2021-02-02 | 584.74 |
| 2021-02-01 | 581.38 |
| 2021-01-29 | 576.35 |
| 2021-01-28 | 584.74 |
| 2021-01-27 | 594.81 |
| 2021-01-26 | 601.52 |
| 2021-01-25 | 604.88 |
| 2021-01-22 | 611.59 |
| 2021-01-21 | 623.34 |
| 2021-01-20 | 616.62 |
| 2021-01-19 | 614.95 |
| 2021-01-18 | 601.52 |
| 2021-01-15 | 601.52 |
| 2021-01-14 | 606.55 |
| 2021-01-13 | 604.88 |
| 2021-01-12 | 588.09 |
| 2021-01-11 | 576.35 |
| 2021-01-08 | 574.67 |
| 2021-01-07 | 567.28 |
| 2021-01-06 | 565.94 |
| 2021-01-05 | 566.61 |
| 2021-01-04 | 561.91 |
| 2020-12-31 | 559.23 |
| 2020-12-30 | 562.58 |
| 2020-12-29 | 563.93 |
| 2020-12-28 | 565.94 |
| 2020-12-24 | 569.97 |
| 2020-12-23 | 567.95 |
| 2020-12-22 | 568.63 |
| 2020-12-21 | 571.31 |
| 2020-12-18 | 565.94 |
| 2020-12-17 | 569.97 |
| 2020-12-16 | 568.63 |
| 2020-12-15 | 576.35 |
| 2020-12-14 | 589.77 |
| 2020-12-11 | 572.99 |
| 2020-12-10 | 565.27 |
| 2020-12-09 | 569.97 |
| 2020-12-08 | 563.93 |
| 2020-12-07 | 565.27 |
| 2020-12-04 | 569.30 |
| 2020-12-03 | 576.35 |
| 2020-12-02 | 571.31 |
| 2020-12-01 | 574.67 |
| 2020-11-30 | 565.94 |
| 2020-11-27 | 571.31 |
| 2020-11-26 | 572.99 |
| 2020-11-25 | 589.77 |
| 2020-11-24 | 584.74 |
| 2020-11-23 | 601.52 |
| 2020-11-20 | 591.45 |
| 2020-11-19 | 596.48 |
| 2020-11-18 | 601.52 |
| 2020-11-17 | 593.13 |
| 2020-11-16 | 581.38 |
| 2020-11-13 | 598.16 |
| 2020-11-12 | 609.91 |
| 2020-11-11 | 616.62 |
| 2020-11-10 | 609.91 |
| 2020-11-09 | 561.91 |
| 2020-11-06 | 572.99 |
| 2020-11-05 | 571.31 |
| 2020-11-04 | 571.31 |
| 2020-11-03 | 550.50 |
| 2020-11-02 | 544.46 |
| 2020-10-30 | 536.40 |
| 2020-10-29 | 547.14 |
| 2020-10-28 | 544.46 |
| 2020-10-27 | 556.54 |
| 2020-10-23 | 559.23 |
| 2020-10-22 | 557.21 |
| 2020-10-21 | 557.21 |
| 2020-10-20 | 561.24 |
| 2020-10-19 | 562.58 |
| 2020-10-16 | 559.23 |
| 2020-10-15 | 558.56 |
| 2020-10-14 | 572.99 |
| 2020-10-12 | 563.93 |
| 2020-10-09 | 563.25 |
| 2020-10-08 | 572.99 |
| 2020-10-07 | 572.99 |
| 2020-10-06 | 571.31 |
| 2020-10-05 | 565.94 |
| 2020-09-30 | 563.93 |
| 2020-09-29 | 561.24 |
| 2020-09-28 | 565.27 |
| 2020-09-25 | 562.58 |
| 2020-09-24 | 565.27 |
| 2020-09-23 | 576.35 |
| 2020-09-22 | 581.38 |
| 2020-09-21 | 584.74 |
| 2020-09-18 | 593.13 |
| 2020-09-17 | 593.13 |
| 2020-09-16 | 598.16 |
| 2020-09-15 | 599.84 |
| 2020-09-14 | 596.48 |
| 2020-09-11 | 594.81 |
| 2020-09-10 | 588.09 |
| 2020-09-09 | 588.09 |
| 2020-09-08 | 599.84 |
| 2020-09-07 | 591.45 |
| 2020-09-04 | 579.70 |
| 2020-09-03 | 567.95 |
| 2020-09-02 | 566.31 |
| 2020-09-01 | 564.66 |
| 2020-08-31 | 563.02 |
| 2020-08-28 | 557.42 |
| 2020-08-27 | 546.90 |
| 2020-08-26 | 559.73 |
| 2020-08-25 | 556.77 |
| 2020-08-24 | 558.08 |
| 2020-08-21 | 550.19 |
| 2020-08-20 | 539.66 |
| 2020-08-19 | 545.58 |
| 2020-08-18 | 547.55 |
| 2020-08-17 | 550.19 |
| 2020-08-14 | 538.34 |
| 2020-08-13 | 535.05 |
| 2020-08-12 | 552.16 |
| 2020-08-11 | 532.42 |
| 2020-08-10 | 523.20 |
| 2020-08-07 | 516.62 |
| 2020-08-06 | 519.91 |
| 2020-08-05 | 533.73 |
| 2020-08-04 | 524.52 |
| 2020-08-03 | 516.62 |
| 2020-07-31 | 506.75 |
| 2020-07-30 | 506.75 |
| 2020-07-29 | 500.83 |
| 2020-07-28 | 503.46 |
| 2020-07-27 | 504.78 |
| 2020-07-24 | 508.73 |
| 2020-07-23 | 523.86 |
| 2020-07-22 | 532.42 |
| 2020-07-21 | 531.76 |
| 2020-07-20 | 559.73 |
| 2020-07-17 | 548.21 |
| 2020-07-16 | 541.63 |
| 2020-07-15 | 558.08 |
| 2020-07-14 | 564.66 |
| 2020-07-13 | 559.73 |
| 2020-07-10 | 574.53 |
| 2020-07-09 | 556.11 |
| 2020-07-08 | 563.02 |
| 2020-07-07 | 572.89 |
| 2020-07-06 | 590.99 |
| 2020-07-03 | 563.02 |
| 2020-07-02 | 563.02 |
| 2020-06-30 | 558.08 |
| 2020-06-29 | 546.24 |
| 2020-06-26 | 554.79 |
| 2020-06-24 | 564.66 |
| 2020-06-23 | 581.12 |
| 2020-06-22 | 590.99 |
| 2020-06-19 | 592.63 |
| 2020-06-18 | 592.63 |
| 2020-06-17 | 595.92 |
| 2020-06-16 | 582.76 |
| 2020-06-15 | 574.53 |
| 2020-06-12 | 576.18 |
| 2020-06-11 | 574.53 |
| 2020-06-10 | 599.21 |
| 2020-06-09 | 597.57 |
| 2020-06-08 | 584.41 |
| 2020-06-05 | 589.34 |
| 2020-06-04 | 579.47 |
| 2020-06-03 | 576.18 |
| 2020-06-02 | 587.70 |
| 2020-06-01 | 561.37 |
| 2020-05-29 | 502.15 |
| 2020-05-28 | 531.10 |
| 2020-05-27 | 542.29 |
| 2020-05-26 | 551.50 |
| 2020-05-25 | 535.71 |
| 2020-05-22 | 524.85 |
| 2020-05-21 | 564.33 |
| 2020-05-20 | 564.33 |
| 2020-05-19 | 562.77 |
| 2020-05-18 | 559.63 |
| 2020-05-15 | 551.80 |
| 2020-05-14 | 554.93 |
| 2020-05-13 | 572.17 |
| 2020-05-12 | 565.90 |
| 2020-05-11 | 584.70 |
| 2020-05-08 | 583.14 |
| 2020-05-07 | 565.90 |
| 2020-05-06 | 573.73 |
| 2020-05-05 | 545.53 |
| 2020-05-04 | 539.26 |
| 2020-04-29 | 567.47 |
| 2020-04-28 | 556.50 |
| 2020-04-27 | 564.33 |
| 2020-04-24 | 556.50 |
| 2020-04-23 | 562.77 |
| 2020-04-22 | 562.77 |
| 2020-04-21 | 562.77 |
| 2020-04-20 | 581.57 |
| 2020-04-17 | 589.40 |
| 2020-04-16 | 567.47 |
| 2020-04-15 | 581.57 |
| 2020-04-14 | 598.80 |
| 2020-04-09 | 595.67 |
| 2020-04-08 | 576.87 |
| 2020-04-07 | 584.70 |
| 2020-04-06 | 570.60 |
| 2020-04-03 | 551.80 |
| 2020-04-02 | 556.50 |
| 2020-04-01 | 539.26 |
| 2020-03-31 | 540.83 |
| 2020-03-30 | 500.41 |
| 2020-03-27 | 515.45 |
| 2020-03-26 | 507.30 |
| 2020-03-25 | 499.15 |
| 2020-03-24 | 473.46 |
| 2020-03-23 | 451.52 |
| 2020-03-20 | 475.34 |
| 2020-03-19 | 481.61 |
| 2020-03-18 | 519.84 |
| 2020-03-17 | 547.10 |
| 2020-03-16 | 522.97 |
| 2020-03-13 | 559.63 |
| 2020-03-12 | 586.27 |
| 2020-03-11 | 606.64 |
| 2020-03-10 | 584.70 |
| 2020-03-09 | 580.00 |
| 2020-03-06 | 614.47 |
| 2020-03-05 | 625.44 |
| 2020-03-04 | 617.61 |
| 2020-03-03 | 611.34 |
| 2020-03-02 | 601.94 |
| 2020-02-28 | 594.10 |
| 2020-02-27 | 611.34 |
| 2020-02-26 | 612.91 |
| 2020-02-25 | 601.94 |
| 2020-02-24 | 601.94 |
| 2020-02-21 | 614.47 |
| 2020-02-20 | 619.17 |
| 2020-02-19 | 630.14 |
| 2020-02-18 | 637.97 |
| 2020-02-17 | 655.21 |
| 2020-02-14 | 669.31 |
| 2020-02-13 | 609.77 |
| 2020-02-12 | 600.37 |
| 2020-02-11 | 600.37 |
| 2020-02-10 | 594.10 |
| 2020-02-07 | 597.24 |
| 2020-02-06 | 598.80 |
| 2020-02-05 | 590.97 |
| 2020-02-04 | 586.27 |
| 2020-02-03 | 575.30 |
| 2020-01-31 | 584.70 |
| 2020-01-30 | 587.84 |
| 2020-01-29 | 589.40 |
| 2020-01-24 | 628.57 |
| 2020-01-23 | 627.01 |
| 2020-01-22 | 647.38 |
| 2020-01-21 | 659.91 |
| 2020-01-20 | 691.25 |
| 2020-01-17 | 694.38 |
| 2020-01-16 | 686.55 |
| 2020-01-15 | 680.28 |
| 2020-01-14 | 688.11 |
| 2020-01-13 | 683.41 |
| 2020-01-10 | 672.44 |
| 2020-01-09 | 664.61 |
| 2020-01-08 | 664.61 |
| 2020-01-07 | 669.31 |
| 2020-01-06 | 672.44 |
| 2020-01-03 | 680.28 |
| 2020-01-02 | 684.98 |
| 2019-12-31 | 675.58 |
| 2019-12-30 | 680.28 |
| 2019-12-27 | 688.11 |
| 2019-12-24 | 688.11 |
| 2019-12-23 | 691.25 |
| 2019-12-20 | 688.11 |
| 2019-12-19 | 677.15 |
| 2019-12-18 | 688.11 |
| 2019-12-17 | 683.41 |
| 2019-12-16 | 700.65 |
| 2019-12-13 | 706.91 |
| 2019-12-12 | 686.55 |
| 2019-12-11 | 691.25 |
| 2019-12-10 | 683.41 |
| 2019-12-09 | 699.08 |
| 2019-12-06 | 702.21 |
| 2019-12-05 | 681.85 |
| 2019-12-04 | 675.58 |
| 2019-12-03 | 684.98 |
| 2019-12-02 | 689.68 |
| 2019-11-29 | 691.25 |
| 2019-11-28 | 711.62 |
| 2019-11-27 | 721.02 |
| 2019-11-26 | 710.05 |
| 2019-11-25 | 730.42 |
| 2019-11-22 | 710.05 |
| 2019-11-21 | 703.78 |
| 2019-11-20 | 719.45 |
| 2019-11-19 | 713.18 |
| 2019-11-18 | 703.78 |
| 2019-11-15 | 680.28 |
| 2019-11-14 | 672.44 |
| 2019-11-13 | 678.71 |
| 2019-11-12 | 711.62 |
| 2019-11-11 | 705.35 |
| 2019-11-08 | 722.58 |
| 2019-11-07 | 731.98 |
| 2019-11-06 | 727.28 |
| 2019-11-05 | 711.62 |
| 2019-11-04 | 717.88 |
| 2019-11-01 | 695.95 |
| 2019-10-31 | 695.95 |
| 2019-10-30 | 697.51 |
| 2019-10-29 | 686.55 |
| 2019-10-28 | 694.38 |
| 2019-10-25 | 683.41 |
| 2019-10-24 | 678.71 |
| 2019-10-23 | 659.91 |
| 2019-10-22 | 658.34 |
| 2019-10-21 | 664.61 |
| 2019-10-18 | 664.61 |
| 2019-10-17 | 677.15 |
| 2019-10-16 | 675.58 |
| 2019-10-15 | 670.88 |
| 2019-10-14 | 672.44 |
| 2019-10-11 | 666.18 |
| 2019-10-10 | 636.41 |
| 2019-10-09 | 641.11 |
| 2019-10-08 | 644.24 |
| 2019-10-04 | 661.48 |
| 2019-10-03 | 663.04 |
| 2019-10-02 | 666.18 |
| 2019-09-30 | 656.78 |
| 2019-09-27 | 650.51 |
| 2019-09-26 | 636.41 |
| 2019-09-25 | 631.71 |
| 2019-09-24 | 647.38 |
| 2019-09-23 | 653.64 |
| 2019-09-20 | 650.51 |
| 2019-09-19 | 666.18 |
| 2019-09-18 | 672.44 |
| 2019-09-17 | 688.11 |
| 2019-09-16 | 695.95 |
| 2019-09-13 | 714.75 |
| 2019-09-12 | 703.78 |
| 2019-09-11 | 710.05 |
| 2019-09-10 | 688.11 |
| 2019-09-09 | 697.51 |
| 2019-09-06 | 703.78 |
| 2019-09-05 | 716.32 |
| 2019-09-04 | 728.85 |
| 2019-09-03 | 689.68 |
| 2019-09-02 | 702.21 |
| 2019-08-30 | 716.10 |
| 2019-08-29 | 725.36 |
| 2019-08-28 | 734.61 |
| 2019-08-27 | 736.15 |
| 2019-08-26 | 728.44 |
| 2019-08-23 | 748.50 |
| 2019-08-22 | 779.35 |
| 2019-08-21 | 799.41 |
| 2019-08-20 | 813.29 |
| 2019-08-19 | 791.69 |
| 2019-08-16 | 787.06 |
| 2019-08-15 | 750.04 |
| 2019-08-14 | 728.44 |
| 2019-08-13 | 739.24 |
| 2019-08-12 | 750.04 |
| 2019-08-09 | 748.50 |
| 2019-08-08 | 763.92 |
| 2019-08-07 | 748.50 |
| 2019-08-06 | 746.95 |
| 2019-08-05 | 763.92 |
| 2019-08-02 | 791.69 |
| 2019-08-01 | 799.41 |
| 2019-07-31 | 813.29 |
| 2019-07-30 | 830.26 |
| 2019-07-29 | 841.06 |
| 2019-07-26 | 861.11 |
| 2019-07-25 | 878.08 |
| 2019-07-24 | 891.97 |
| 2019-07-23 | 905.85 |
| 2019-07-22 | 916.65 |
| 2019-07-19 | 919.74 |
| 2019-07-18 | 907.40 |
| 2019-07-17 | 921.28 |
| 2019-07-16 | 953.68 |
| 2019-07-15 | 938.25 |
| 2019-07-12 | 942.88 |
| 2019-07-11 | 941.34 |
| 2019-07-10 | 919.74 |
| 2019-07-09 | 902.77 |
| 2019-07-08 | 922.82 |
| 2019-07-05 | 942.88 |
| 2019-07-04 | 939.79 |
| 2019-07-03 | 935.16 |
| 2019-07-02 | 916.65 |
| 2019-06-28 | 912.02 |
| 2019-06-27 | 907.40 |
| 2019-06-26 | 905.85 |
| 2019-06-25 | 901.23 |
| 2019-06-24 | 910.48 |
| 2019-06-21 | 878.08 |
| 2019-06-20 | 895.05 |
| 2019-06-19 | 882.71 |
| 2019-06-18 | 865.74 |
| 2019-06-17 | 853.40 |
| 2019-06-14 | 853.40 |
| 2019-06-13 | 871.91 |
| 2019-06-12 | 853.40 |
| 2019-06-11 | 871.91 |
| 2019-06-10 | 862.66 |
| 2019-06-06 | 833.35 |
| 2019-06-05 | 837.97 |
| 2019-06-04 | 827.17 |
| 2019-06-03 | 811.75 |
| 2019-05-31 | 817.92 |
| 2019-05-30 | 868.83 |
| 2019-05-29 | 878.08 |
| 2019-05-28 | 902.77 |
| 2019-05-27 | 858.03 |
| 2019-05-24 | 828.72 |
| 2019-05-23 | 842.60 |
| 2019-05-22 | 862.05 |
| 2019-05-21 | 841.11 |
| 2019-05-20 | 844.10 |
| 2019-05-17 | 865.04 |
| 2019-05-16 | 868.04 |
| 2019-05-15 | 850.08 |
| 2019-05-14 | 848.59 |
| 2019-05-10 | 863.55 |
| 2019-05-09 | 848.59 |
| 2019-05-08 | 874.02 |
| 2019-05-07 | 881.50 |
| 2019-05-06 | 871.03 |
| 2019-05-03 | 899.46 |
| 2019-05-02 | 900.95 |
| 2019-04-30 | 902.45 |
| 2019-04-29 | 915.92 |
| 2019-04-26 | 906.94 |
| 2019-04-25 | 914.42 |
| 2019-04-24 | 909.93 |
| 2019-04-23 | 909.93 |
| 2019-04-18 | 926.39 |
| 2019-04-17 | 927.88 |
| 2019-04-16 | 932.37 |
| 2019-04-15 | 933.87 |
| 2019-04-12 | 926.39 |
| 2019-04-11 | 923.40 |
| 2019-04-10 | 932.37 |
| 2019-04-09 | 923.40 |
| 2019-04-08 | 929.38 |
| 2019-04-04 | 926.39 |
| 2019-04-03 | 942.85 |
| 2019-04-02 | 956.31 |
| 2019-04-01 | 960.80 |
| 2019-03-29 | 948.83 |
| 2019-03-28 | 939.85 |
| 2019-03-27 | 921.90 |
| 2019-03-26 | 902.45 |
| 2019-03-25 | 902.45 |
| 2019-03-22 | 924.89 |
| 2019-03-21 | 896.46 |
| 2019-03-20 | 920.40 |
| 2019-03-19 | 924.89 |
| 2019-03-18 | 872.53 |
| 2019-03-15 | 856.07 |
| 2019-03-14 | 851.58 |
| 2019-03-13 | 856.07 |
| 2019-03-12 | 868.04 |
| 2019-03-11 | 859.06 |
| 2019-03-08 | 871.03 |
| 2019-03-07 | 896.46 |
| 2019-03-06 | 885.99 |
| 2019-03-05 | 905.44 |
| 2019-03-04 | 890.48 |
| 2019-03-01 | 862.05 |
| 2019-02-28 | 881.50 |
| 2019-02-27 | 917.41 |
| 2019-02-26 | 875.52 |
| 2019-02-25 | 883.00 |
| 2019-02-22 | 896.46 |
| 2019-02-21 | 894.97 |
| 2019-02-20 | 897.96 |
| 2019-02-19 | 906.94 |
| 2019-02-18 | 897.96 |
| 2019-02-15 | 885.99 |
| 2019-02-14 | 894.97 |
| 2019-02-13 | 872.53 |
| 2019-02-12 | 875.52 |
| 2019-02-11 | 875.52 |
| 2019-02-08 | 872.53 |
| 2019-02-04 | 899.46 |
| 2019-02-01 | 890.48 |
| 2019-01-31 | 869.53 |
| 2019-01-30 | 854.57 |
| 2019-01-29 | 848.59 |
| 2019-01-28 | 842.60 |
| 2019-01-25 | 854.57 |
| 2019-01-24 | 809.69 |
| 2019-01-23 | 799.21 |
| 2019-01-22 | 764.80 |
| 2019-01-21 | 763.30 |
| 2019-01-18 | 749.84 |
| 2019-01-17 | 757.32 |
| 2019-01-16 | 752.83 |
| 2019-01-15 | 749.84 |
| 2019-01-14 | 734.88 |
| 2019-01-11 | 731.88 |
| 2019-01-10 | 737.87 |
| 2019-01-09 | 748.34 |
| 2019-01-08 | 742.36 |
| 2019-01-07 | 724.40 |
| 2019-01-04 | 710.94 |
| 2019-01-03 | 707.94 |
| 2019-01-02 | 694.48 |
| 2018-12-31 | 700.46 |
| 2018-12-28 | 703.46 |
| 2018-12-27 | 700.46 |
| 2018-12-24 | 709.44 |
| 2018-12-21 | 727.39 |
| 2018-12-20 | 758.81 |
| 2018-12-19 | 752.83 |
| 2018-12-18 | 743.85 |
| 2018-12-17 | 751.33 |
| 2018-12-14 | 746.85 |
| 2018-12-13 | 754.33 |
| 2018-12-12 | 733.38 |
| 2018-12-11 | 722.91 |
| 2018-12-10 | 733.38 |
| 2018-12-07 | 734.88 |
| 2018-12-06 | 719.91 |
| 2018-12-05 | 709.44 |
| 2018-12-04 | 719.91 |
| 2018-12-03 | 716.92 |
| 2018-11-30 | 703.46 |
| 2018-11-29 | 709.44 |
| 2018-11-28 | 698.97 |
| 2018-11-27 | 691.49 |
| 2018-11-26 | 698.97 |
| 2018-11-23 | 685.50 |
| 2018-11-22 | 695.97 |
| 2018-11-21 | 687.00 |
| 2018-11-20 | 678.02 |
| 2018-11-19 | 697.47 |
| 2018-11-16 | 688.49 |
| 2018-11-15 | 681.01 |
| 2018-11-14 | 658.57 |
| 2018-11-13 | 660.07 |
| 2018-11-12 | 664.55 |
| 2018-11-09 | 652.59 |
| 2018-11-08 | 660.07 |
| 2018-11-07 | 657.07 |
| 2018-11-06 | 654.08 |
| 2018-11-05 | 660.07 |
| 2018-11-02 | 675.03 |
| 2018-11-01 | 657.07 |
| 2018-10-31 | 637.62 |
| 2018-10-30 | 628.65 |
| 2018-10-29 | 625.65 |
| 2018-10-26 | 627.15 |
| 2018-10-25 | 625.65 |
| 2018-10-24 | 639.12 |
| 2018-10-23 | 643.61 |
| 2018-10-22 | 661.56 |
| 2018-10-19 | 648.10 |
| 2018-10-18 | 651.09 |
| 2018-10-16 | 649.59 |
| 2018-10-15 | 661.56 |
| 2018-10-12 | 649.59 |
| 2018-10-11 | 625.65 |
| 2018-10-10 | 660.07 |
| 2018-10-09 | 657.07 |
| 2018-10-08 | 663.06 |
| 2018-10-05 | 678.02 |
| 2018-10-04 | 672.04 |
| 2018-10-03 | 682.51 |
| 2018-10-02 | 667.55 |
| 2018-09-28 | 694.48 |
| 2018-09-27 | 722.91 |
| 2018-09-26 | 725.90 |
| 2018-09-24 | 718.42 |
| 2018-09-21 | 734.88 |
| 2018-09-20 | 692.98 |
| 2018-09-19 | 727.39 |
| 2018-09-18 | 731.88 |
| 2018-09-17 | 724.40 |
| 2018-09-14 | 725.90 |
| 2018-09-13 | 719.91 |
| 2018-09-12 | 727.39 |
| 2018-09-11 | 703.46 |
| 2018-09-10 | 701.96 |
| 2018-09-07 | 731.88 |
| 2018-09-06 | 733.38 |
| 2018-09-05 | 749.84 |
| 2018-09-04 | 770.78 |
| 2018-09-03 | 754.33 |
| 2018-08-31 | 777.93 |
| 2018-08-30 | 785.31 |
| 2018-08-29 | 779.41 |
| 2018-08-28 | 794.17 |
| 2018-08-27 | 813.35 |
| 2018-08-24 | 794.17 |
| 2018-08-23 | 813.35 |
| 2018-08-22 | 838.43 |
| 2018-08-21 | 980.08 |
| 2018-08-20 | 1,014.02 |
| 2018-08-17 | 1,012.54 |
| 2018-08-16 | 1,045.00 |
| 2018-08-15 | 1,009.59 |
| 2018-08-14 | 1,043.53 |
| 2018-08-13 | 1,037.63 |
| 2018-08-10 | 1,049.43 |
| 2018-08-09 | 1,045.00 |
| 2018-08-08 | 1,059.76 |
| 2018-08-07 | 1,064.19 |
| 2018-08-06 | 1,059.76 |
| 2018-08-03 | 1,061.23 |
| 2018-08-02 | 1,049.43 |
| 2018-08-01 | 1,062.71 |
| 2018-07-31 | 1,073.04 |
| 2018-07-30 | 1,061.23 |
| 2018-07-27 | 1,058.28 |
| 2018-07-26 | 1,050.91 |
| 2018-07-25 | 1,037.63 |
| 2018-07-24 | 983.03 |
| 2018-07-23 | 950.57 |
| 2018-07-20 | 974.18 |
| 2018-07-19 | 943.19 |
| 2018-07-18 | 963.85 |
| 2018-07-17 | 972.70 |
| 2018-07-16 | 975.65 |
| 2018-07-13 | 985.98 |
| 2018-07-12 | 996.31 |
| 2018-07-11 | 990.41 |
| 2018-07-10 | 993.36 |
| 2018-07-09 | 988.93 |
| 2018-07-06 | 980.08 |
| 2018-07-05 | 972.70 |
| 2018-07-04 | 974.18 |
| 2018-07-03 | 993.36 |
| 2018-06-29 | 1,008.12 |
| 2018-06-28 | 1,027.30 |
| 2018-06-27 | 1,033.20 |
| 2018-06-26 | 1,083.37 |
| 2018-06-25 | 1,118.78 |
| 2018-06-22 | 1,152.72 |
| 2018-06-21 | 1,168.95 |
| 2018-06-20 | 1,174.85 |
| 2018-06-19 | 1,133.54 |
| 2018-06-15 | 1,142.39 |
| 2018-06-14 | 1,164.52 |
| 2018-06-13 | 1,145.34 |
| 2018-06-12 | 1,143.86 |
| 2018-06-11 | 1,140.91 |
| 2018-06-08 | 1,120.26 |
| 2018-06-07 | 1,137.96 |
| 2018-06-06 | 1,124.68 |
| 2018-06-05 | 1,115.83 |
| 2018-06-04 | 1,118.78 |
| 2018-06-01 | 1,127.63 |
| 2018-05-31 | 1,137.96 |
| 2018-05-30 | 1,070.09 |
| 2018-05-29 | 1,087.79 |
| 2018-05-28 | 1,078.94 |
| 2018-05-25 | 1,064.19 |
| 2018-05-24 | 1,053.86 |
| 2018-05-23 | 1,056.81 |
| 2018-05-21 | 1,037.63 |
| 2018-05-18 | 1,077.85 |
| 2018-05-17 | 1,054.86 |
| 2018-05-16 | 1,056.30 |
| 2018-05-15 | 1,074.97 |
| 2018-05-14 | 1,024.70 |
| 2018-05-11 | 1,011.77 |
| 2018-05-10 | 1,000.28 |
| 2018-05-09 | 991.66 |
| 2018-05-08 | 995.97 |
| 2018-05-07 | 978.73 |
| 2018-05-04 | 993.10 |
| 2018-05-03 | 988.79 |
| 2018-05-02 | 1,001.72 |
| 2018-04-30 | 983.04 |
| 2018-04-27 | 977.30 |
| 2018-04-26 | 967.24 |
| 2018-04-25 | 958.62 |
| 2018-04-24 | 947.13 |
| 2018-04-23 | 924.15 |
| 2018-04-20 | 932.77 |
| 2018-04-19 | 965.81 |
| 2018-04-18 | 950.01 |
| 2018-04-17 | 941.39 |
| 2018-04-16 | 931.33 |
| 2018-04-13 | 948.57 |
| 2018-04-12 | 955.75 |
| 2018-04-11 | 942.82 |
| 2018-04-10 | 939.95 |
| 2018-04-09 | 938.51 |
| 2018-04-06 | 919.84 |
| 2018-04-04 | 928.46 |
| 2018-04-03 | 921.28 |
| 2018-03-29 | 915.53 |
| 2018-03-28 | 916.97 |
| 2018-03-27 | 934.21 |
| 2018-03-26 | 942.82 |
| 2018-03-23 | 927.02 |
| 2018-03-22 | 939.95 |
| 2018-03-21 | 928.46 |
| 2018-03-20 | 928.46 |
| 2018-03-19 | 919.84 |
| 2018-03-16 | 915.53 |
| 2018-03-15 | 886.80 |
| 2018-03-14 | 896.86 |
| 2018-03-13 | 882.50 |
| 2018-03-12 | 892.55 |
| 2018-03-09 | 883.93 |
| 2018-03-08 | 901.17 |
| 2018-03-07 | 888.24 |
| 2018-03-06 | 906.91 |
| 2018-03-05 | 901.17 |
| 2018-03-02 | 922.71 |
| 2018-03-01 | 922.71 |
| 2018-02-28 | 921.28 |
| 2018-02-27 | 919.84 |
| 2018-02-26 | 942.82 |
| 2018-02-23 | 916.97 |
| 2018-02-22 | 916.97 |
| 2018-02-21 | 914.10 |
| 2018-02-20 | 905.48 |
| 2018-02-15 | 914.10 |
| 2018-02-14 | 898.30 |
| 2018-02-13 | 863.82 |
| 2018-02-12 | 871.00 |
| 2018-02-09 | 876.75 |
| 2018-02-08 | 889.68 |
| 2018-02-07 | 914.10 |
| 2018-02-06 | 904.04 |
| 2018-02-05 | 947.13 |
| 2018-02-02 | 980.17 |
| 2018-02-01 | 983.04 |
| 2018-01-31 | 974.42 |
| 2018-01-30 | 967.24 |
| 2018-01-29 | 964.37 |
| 2018-01-26 | 962.93 |
| 2018-01-25 | 898.30 |
| 2018-01-24 | 914.10 |
| 2018-01-23 | 909.79 |
| 2018-01-22 | 893.99 |
| 2018-01-19 | 865.26 |
| 2018-01-18 | 872.44 |
| 2018-01-17 | 905.48 |
| 2018-01-16 | 925.59 |
| 2018-01-15 | 921.28 |
| 2018-01-12 | 952.88 |
| 2018-01-11 | 938.51 |
| 2018-01-10 | 938.51 |
| 2018-01-09 | 948.57 |
| 2018-01-08 | 951.44 |
| 2018-01-05 | 958.62 |
| 2018-01-04 | 939.95 |
| 2018-01-03 | 937.08 |
| 2018-01-02 | 925.59 |
| 2017-12-29 | 909.79 |
| 2017-12-28 | 918.41 |
| 2017-12-27 | 921.28 |
| 2017-12-22 | 891.11 |
| 2017-12-21 | 875.31 |
| 2017-12-20 | 875.31 |
| 2017-12-19 | 850.89 |
| 2017-12-18 | 868.13 |
| 2017-12-15 | 856.64 |
| 2017-12-14 | 843.71 |
| 2017-12-13 | 843.71 |
| 2017-12-12 | 852.33 |
| 2017-12-11 | 853.77 |
| 2017-12-08 | 852.33 |
| 2017-12-07 | 830.79 |
| 2017-12-06 | 849.46 |
| 2017-12-05 | 863.82 |
| 2017-12-04 | 888.24 |
| 2017-12-01 | 892.55 |
| 2017-11-30 | 891.11 |
| 2017-11-29 | 891.11 |
| 2017-11-28 | 888.24 |
| 2017-11-27 | 893.99 |
| 2017-11-24 | 896.86 |
| 2017-11-23 | 896.86 |
| 2017-11-22 | 881.06 |
| 2017-11-21 | 871.00 |
| 2017-11-20 | 876.75 |
| 2017-11-17 | 869.57 |
| 2017-11-16 | 881.06 |
| 2017-11-15 | 915.53 |
| 2017-11-14 | 908.35 |
| 2017-11-13 | 908.35 |
| 2017-11-10 | 904.04 |
| 2017-11-09 | 908.35 |
| 2017-11-08 | 912.66 |
| 2017-11-07 | 915.53 |
| 2017-11-06 | 916.97 |
| 2017-11-03 | 915.53 |
| 2017-11-02 | 919.84 |
| 2017-11-01 | 901.17 |
| 2017-10-31 | 908.35 |
| 2017-10-30 | 906.91 |
| 2017-10-27 | 896.86 |
| 2017-10-26 | 895.42 |
| 2017-10-25 | 902.61 |
| 2017-10-24 | 895.42 |
| 2017-10-23 | 908.35 |
| 2017-10-20 | 901.17 |
| 2017-10-19 | 898.30 |
| 2017-10-18 | 898.30 |
| 2017-10-17 | 893.99 |
| 2017-10-16 | 882.50 |
| 2017-10-13 | 856.64 |
| 2017-10-12 | 875.31 |
| 2017-10-11 | 852.33 |
| 2017-10-10 | 883.93 |
| 2017-10-09 | 871.00 |
| 2017-10-06 | 868.13 |
| 2017-10-04 | 871.00 |
| 2017-10-03 | 883.93 |
| 2017-09-29 | 829.35 |
| 2017-09-28 | 833.66 |
| 2017-09-27 | 830.79 |
| 2017-09-26 | 816.42 |
| 2017-09-25 | 813.55 |
| 2017-09-22 | 839.40 |
| 2017-09-21 | 845.15 |
| 2017-09-20 | 825.04 |
| 2017-09-19 | 827.91 |
| 2017-09-18 | 829.35 |
| 2017-09-15 | 806.37 |
| 2017-09-14 | 809.24 |
| 2017-09-13 | 819.29 |
| 2017-09-12 | 816.42 |
| 2017-09-11 | 819.29 |
| 2017-09-08 | 812.11 |
| 2017-09-07 | 797.75 |
| 2017-09-06 | 783.38 |
| 2017-09-05 | 783.38 |
| 2017-09-04 | 779.07 |
| 2017-09-01 | 784.82 |
| 2017-08-31 | 777.64 |
| 2017-08-30 | 770.56 |
| 2017-08-29 | 764.90 |
| 2017-08-28 | 754.99 |
| 2017-08-25 | 749.33 |
| 2017-08-24 | 757.82 |
| 2017-08-22 | 719.60 |
| 2017-08-21 | 689.87 |
| 2017-08-18 | 674.30 |
| 2017-08-17 | 675.72 |
| 2017-08-16 | 678.55 |
| 2017-08-15 | 688.46 |
| 2017-08-14 | 687.04 |
| 2017-08-11 | 685.63 |
| 2017-08-10 | 695.54 |
| 2017-08-09 | 704.03 |
| 2017-08-08 | 696.95 |
| 2017-08-07 | 695.54 |
| 2017-08-04 | 702.61 |
| 2017-08-03 | 696.95 |
| 2017-08-02 | 689.87 |
| 2017-08-01 | 687.04 |
| 2017-07-31 | 675.72 |
| 2017-07-28 | 674.30 |
| 2017-07-27 | 670.06 |
| 2017-07-26 | 662.98 |
| 2017-07-25 | 651.65 |
| 2017-07-24 | 647.41 |
| 2017-07-21 | 650.24 |
| 2017-07-20 | 650.24 |
| 2017-07-19 | 653.07 |
| 2017-07-18 | 661.56 |
| 2017-07-17 | 660.15 |
| 2017-07-14 | 661.56 |
| 2017-07-13 | 651.65 |
| 2017-07-12 | 647.41 |
| 2017-07-11 | 651.65 |
| 2017-07-10 | 648.82 |
| 2017-07-07 | 650.24 |
| 2017-07-06 | 655.90 |
| 2017-07-05 | 650.24 |
| 2017-07-04 | 641.75 |
| 2017-07-03 | 650.24 |
| 2017-06-30 | 650.24 |
| 2017-06-29 | 653.07 |
| 2017-06-28 | 645.99 |
| 2017-06-27 | 647.41 |
| 2017-06-26 | 647.41 |
| 2017-06-23 | 647.41 |
| 2017-06-22 | 640.33 |
| 2017-06-21 | 647.41 |
| 2017-06-20 | 655.90 |
| 2017-06-19 | 664.39 |
| 2017-06-16 | 654.49 |
| 2017-06-15 | 672.89 |
| 2017-06-14 | 674.30 |
| 2017-06-13 | 681.38 |
| 2017-06-12 | 677.13 |
| 2017-06-09 | 684.21 |
| 2017-06-08 | 684.21 |
| 2017-06-07 | 687.04 |
| 2017-06-06 | 675.72 |
| 2017-06-05 | 662.98 |
| 2017-06-02 | 665.81 |
| 2017-06-01 | 688.46 |
| 2017-05-31 | 679.97 |
| 2017-05-29 | 685.63 |
| 2017-05-26 | 684.21 |
| 2017-05-25 | 684.21 |
| 2017-05-24 | 681.38 |
| 2017-05-23 | 687.04 |
| 2017-05-22 | 702.61 |
| 2017-05-19 | 706.86 |
| 2017-05-18 | 695.54 |
| 2017-05-17 | 687.04 |
| 2017-05-16 | 685.63 |
| 2017-05-15 | 677.13 |
| 2017-05-12 | 684.01 |
| 2017-05-11 | 695.02 |
| 2017-05-10 | 703.27 |
| 2017-05-09 | 688.14 |
| 2017-05-08 | 688.14 |
| 2017-05-05 | 689.51 |
| 2017-05-04 | 697.77 |
| 2017-05-02 | 708.77 |
| 2017-04-28 | 700.52 |
| 2017-04-27 | 690.89 |
| 2017-04-26 | 681.26 |
| 2017-04-25 | 689.51 |
| 2017-04-24 | 670.26 |
| 2017-04-21 | 673.01 |
| 2017-04-20 | 706.02 |
| 2017-04-19 | 718.40 |
| 2017-04-18 | 717.02 |
| 2017-04-13 | 725.28 |
| 2017-04-12 | 723.90 |
| 2017-04-11 | 706.02 |
| 2017-04-10 | 722.52 |
| 2017-04-07 | 704.64 |
| 2017-04-06 | 697.77 |
| 2017-04-05 | 696.39 |
| 2017-04-03 | 662.00 |
| 2017-03-31 | 641.37 |
| 2017-03-30 | 642.75 |
| 2017-03-29 | 642.75 |
| 2017-03-28 | 642.75 |
| 2017-03-27 | 640.00 |
| 2017-03-24 | 652.38 |
| 2017-03-23 | 652.38 |
| 2017-03-22 | 642.75 |
| 2017-03-21 | 638.62 |
| 2017-03-20 | 637.25 |
| 2017-03-17 | 606.99 |
| 2017-03-16 | 604.24 |
| 2017-03-15 | 605.61 |
| 2017-03-14 | 606.99 |
| 2017-03-13 | 606.99 |
| 2017-03-10 | 600.11 |
| 2017-03-09 | 586.35 |
| 2017-03-08 | 586.35 |
| 2017-03-07 | 579.48 |
| 2017-03-06 | 573.98 |
| 2017-03-03 | 572.60 |
| 2017-03-02 | 575.35 |
| 2017-03-01 | 571.22 |
| 2017-02-28 | 554.72 |
| 2017-02-27 | 558.85 |
| 2017-02-24 | 564.35 |
| 2017-02-23 | 571.22 |
| 2017-02-22 | 560.22 |
| 2017-02-21 | 553.34 |
| 2017-02-20 | 549.22 |
| 2017-02-17 | 551.97 |
| 2017-02-16 | 539.59 |
| 2017-02-15 | 542.34 |
| 2017-02-14 | 542.34 |
| 2017-02-13 | 547.84 |
| 2017-02-10 | 540.96 |
| 2017-02-09 | 528.59 |
| 2017-02-08 | 516.21 |
| 2017-02-07 | 506.58 |
| 2017-02-06 | 506.58 |
| 2017-02-03 | 506.58 |
| 2017-02-02 | 498.32 |
| 2017-02-01 | 507.95 |
| 2017-01-27 | 506.58 |
| 2017-01-26 | 502.45 |
| 2017-01-25 | 491.45 |
| 2017-01-24 | 492.82 |
| 2017-01-23 | 491.45 |
| 2017-01-20 | 494.20 |
| 2017-01-19 | 501.08 |
| 2017-01-18 | 507.95 |
| 2017-01-17 | 501.08 |
| 2017-01-16 | 507.95 |
| 2017-01-13 | 507.95 |
| 2017-01-12 | 505.20 |
| 2017-01-11 | 507.95 |
| 2017-01-10 | 501.08 |
| 2017-01-09 | 496.95 |
| 2017-01-06 | 492.82 |
| 2017-01-05 | 490.07 |
| 2017-01-04 | 483.19 |
| 2017-01-03 | 490.07 |
| 2016-12-30 | 479.07 |
| 2016-12-29 | 474.94 |
| 2016-12-28 | 474.94 |
| 2016-12-23 | 474.94 |
| 2016-12-22 | 476.32 |
| 2016-12-21 | 479.07 |
| 2016-12-20 | 474.94 |
| 2016-12-19 | 483.19 |
| 2016-12-16 | 490.07 |
| 2016-12-15 | 496.95 |
| 2016-12-14 | 502.45 |
| 2016-12-13 | 512.08 |
| 2016-12-12 | 498.32 |
| 2016-12-09 | 509.33 |
| 2016-12-08 | 510.70 |
| 2016-12-07 | 499.70 |
| 2016-12-06 | 485.95 |
| 2016-12-05 | 492.82 |
| 2016-12-02 | 492.82 |
| 2016-12-01 | 492.82 |
| 2016-11-30 | 510.70 |
| 2016-11-29 | 474.94 |
| 2016-11-28 | 473.57 |
| 2016-11-25 | 474.94 |
| 2016-11-24 | 474.94 |
| 2016-11-23 | 483.19 |
| 2016-11-22 | 484.57 |
| 2016-11-21 | 477.69 |
| 2016-11-18 | 470.82 |
| 2016-11-17 | 479.07 |
| 2016-11-16 | 481.82 |
| 2016-11-15 | 483.19 |
| 2016-11-14 | 484.57 |
| 2016-11-11 | 502.45 |
| 2016-11-10 | 512.08 |
| 2016-11-09 | 516.21 |
| 2016-11-08 | 521.71 |
| 2016-11-07 | 528.59 |
| 2016-11-04 | 575.35 |
| 2016-11-03 | 583.60 |
| 2016-11-02 | 572.60 |
| 2016-11-01 | 578.10 |
| 2016-10-31 | 575.35 |
| 2016-10-28 | 580.85 |
| 2016-10-27 | 584.98 |
| 2016-10-26 | 587.73 |
| 2016-10-25 | 586.35 |
| 2016-10-24 | 582.23 |
| 2016-10-20 | 567.10 |
| 2016-10-19 | 571.22 |
| 2016-10-18 | 572.60 |
| 2016-10-17 | 567.10 |
| 2016-10-14 | 564.35 |
| 2016-10-13 | 567.10 |
| 2016-10-12 | 564.35 |
| 2016-10-11 | 575.35 |
| 2016-10-07 | 583.60 |
| 2016-10-06 | 593.23 |
| 2016-10-05 | 589.11 |
| 2016-10-04 | 595.98 |
| 2016-10-03 | 593.23 |
| 2016-09-30 | 598.73 |
| 2016-09-29 | 601.48 |
| 2016-09-28 | 598.73 |
| 2016-09-27 | 600.11 |
| 2016-09-26 | 590.48 |
| 2016-09-23 | 595.98 |
| 2016-09-22 | 598.73 |
| 2016-09-21 | 579.48 |
| 2016-09-20 | 587.73 |
| 2016-09-19 | 562.97 |
| 2016-09-15 | 554.72 |
| 2016-09-14 | 545.09 |
| 2016-09-13 | 538.21 |
| 2016-09-12 | 540.96 |
| 2016-09-09 | 556.09 |
| 2016-09-08 | 549.22 |
| 2016-09-07 | 546.47 |
| 2016-09-06 | 545.09 |
| 2016-09-05 | 534.09 |
| 2016-09-02 | 521.71 |
| 2016-09-01 | 514.83 |
| 2016-08-31 | 512.12 |
| 2016-08-30 | 513.47 |
| 2016-08-29 | 516.19 |
| 2016-08-26 | 518.90 |
| 2016-08-25 | 521.62 |
| 2016-08-24 | 514.83 |
| 2016-08-23 | 516.19 |
| 2016-08-22 | 510.76 |
| 2016-08-19 | 516.19 |
| 2016-08-18 | 517.54 |
| 2016-08-17 | 516.19 |
| 2016-08-16 | 503.97 |
| 2016-08-15 | 505.33 |
| 2016-08-12 | 506.69 |
| 2016-08-11 | 502.62 |
| 2016-08-10 | 499.90 |
| 2016-08-09 | 503.97 |
| 2016-08-08 | 498.54 |
| 2016-08-05 | 479.54 |
| 2016-08-04 | 471.40 |
| 2016-08-03 | 472.76 |
| 2016-08-01 | 479.54 |
| 2016-07-29 | 475.47 |
| 2016-07-28 | 480.90 |
| 2016-07-27 | 470.04 |
| 2016-07-26 | 470.04 |
| 2016-07-25 | 468.68 |
| 2016-07-22 | 465.97 |
| 2016-07-21 | 464.61 |
| 2016-07-20 | 451.04 |
| 2016-07-19 | 441.81 |
| 2016-07-18 | 442.35 |
| 2016-07-15 | 437.47 |
| 2016-07-14 | 436.38 |
| 2016-07-13 | 434.21 |
| 2016-07-12 | 433.12 |
| 2016-07-11 | 429.87 |
| 2016-07-08 | 421.18 |
| 2016-07-07 | 422.81 |
| 2016-07-06 | 419.01 |
| 2016-07-05 | 422.27 |
| 2016-07-04 | 426.61 |
| 2016-06-30 | 417.92 |
| 2016-06-29 | 412.49 |
| 2016-06-28 | 402.18 |
| 2016-06-27 | 402.18 |
| 2016-06-24 | 401.09 |
| 2016-06-23 | 408.15 |
| 2016-06-22 | 407.07 |
| 2016-06-21 | 407.61 |
| 2016-06-20 | 411.95 |
| 2016-06-17 | 413.04 |
| 2016-06-16 | 416.29 |
| 2016-06-15 | 420.64 |
| 2016-06-14 | 415.75 |
| 2016-06-13 | 411.95 |
| 2016-06-10 | 422.27 |
| 2016-06-08 | 426.61 |
| 2016-06-07 | 430.41 |
| 2016-06-06 | 428.78 |
| 2016-06-03 | 432.04 |
| 2016-06-02 | 432.58 |
| 2016-06-01 | 429.87 |
| 2016-05-31 | 427.15 |
| 2016-05-30 | 421.18 |
| 2016-05-27 | 419.01 |
| 2016-05-26 | 418.47 |
| 2016-05-25 | 416.29 |
| 2016-05-24 | 418.47 |
| 2016-05-23 | 423.90 |
| 2016-05-20 | 416.84 |
| 2016-05-19 | 414.67 |
| 2016-05-18 | 421.18 |
| 2016-05-17 | 427.70 |
| 2016-05-16 | 416.84 |
| 2016-05-13 | 417.38 |
| 2016-05-12 | 421.18 |
| 2016-05-11 | 428.24 |
| 2016-05-10 | 430.68 |
| 2016-05-09 | 429.36 |
| 2016-05-06 | 434.63 |
| 2016-05-05 | 449.12 |
| 2016-05-04 | 453.07 |
| 2016-05-03 | 455.70 |
| 2016-04-29 | 457.02 |
| 2016-04-28 | 462.29 |
| 2016-04-27 | 467.55 |
| 2016-04-26 | 476.77 |
| 2016-04-25 | 475.45 |
| 2016-04-22 | 468.87 |
| 2016-04-21 | 474.14 |
| 2016-04-20 | 471.50 |
| 2016-04-19 | 475.45 |
| 2016-04-18 | 476.77 |
| 2016-04-15 | 480.72 |
| 2016-04-14 | 478.09 |
| 2016-04-13 | 471.50 |
| 2016-04-12 | 458.33 |
| 2016-04-11 | 460.97 |
| 2016-04-08 | 451.75 |
| 2016-04-07 | 453.07 |
| 2016-04-06 | 451.75 |
| 2016-04-05 | 454.38 |
| 2016-04-01 | 459.65 |
| 2016-03-31 | 460.97 |
| 2016-03-30 | 454.38 |
| 2016-03-29 | 439.90 |
| 2016-03-24 | 445.17 |
| 2016-03-23 | 458.33 |
| 2016-03-22 | 459.65 |
| 2016-03-21 | 458.33 |
| 2016-03-18 | 455.70 |
| 2016-03-17 | 453.07 |
| 2016-03-16 | 442.53 |
| 2016-03-15 | 443.85 |
| 2016-03-14 | 435.95 |
| 2016-03-11 | 416.72 |
| 2016-03-10 | 410.93 |
| 2016-03-09 | 416.72 |
| 2016-03-08 | 420.94 |
| 2016-03-07 | 425.68 |
| 2016-03-04 | 418.83 |
| 2016-03-03 | 411.46 |
| 2016-03-02 | 409.88 |
| 2016-03-01 | 391.97 |
| 2016-02-29 | 380.91 |
| 2016-02-26 | 387.23 |
| 2016-02-25 | 378.80 |
| 2016-02-24 | 388.81 |
| 2016-02-23 | 396.18 |
| 2016-02-22 | 403.03 |
| 2016-02-19 | 395.65 |
| 2016-02-18 | 388.81 |
| 2016-02-17 | 378.80 |
| 2016-02-16 | 383.01 |
| 2016-02-15 | 379.85 |
| 2016-02-12 | 361.94 |
| 2016-02-11 | 370.37 |
| 2016-02-05 | 375.64 |
| 2016-02-04 | 349.30 |
| 2016-02-03 | 346.67 |
| 2016-02-02 | 352.46 |
| 2016-02-01 | 360.89 |
| 2016-01-29 | 370.90 |
| 2016-01-28 | 361.42 |
| 2016-01-27 | 355.10 |
| 2016-01-26 | 351.94 |
| 2016-01-25 | 370.90 |
| 2016-01-22 | 364.05 |
| 2016-01-21 | 363.00 |
| 2016-01-20 | 384.59 |
| 2016-01-19 | 410.93 |
| 2016-01-18 | 403.03 |
| 2016-01-15 | 410.93 |
| 2016-01-14 | 410.93 |
| 2016-01-13 | 413.56 |
| 2016-01-12 | 406.19 |
| 2016-01-11 | 410.40 |
| 2016-01-08 | 422.52 |
| 2016-01-07 | 433.32 |
| 2016-01-06 | 445.17 |
| 2016-01-05 | 447.80 |
| 2016-01-04 | 450.43 |
| 2015-12-31 | 457.02 |
| 2015-12-30 | 466.24 |
| 2015-12-29 | 463.60 |
| 2015-12-28 | 460.97 |
| 2015-12-24 | 463.60 |
| 2015-12-23 | 458.33 |
| 2015-12-22 | 453.07 |
| 2015-12-21 | 458.33 |
| 2015-12-18 | 459.65 |
| 2015-12-17 | 462.29 |
| 2015-12-16 | 457.02 |
| 2015-12-15 | 447.80 |
| 2015-12-14 | 449.12 |
| 2015-12-11 | 458.33 |
| 2015-12-10 | 462.29 |
| 2015-12-09 | 470.19 |
| 2015-12-08 | 466.24 |
| 2015-12-07 | 463.60 |
| 2015-12-04 | 463.60 |
| 2015-12-03 | 467.55 |
| 2015-12-02 | 472.82 |
| 2015-12-01 | 471.50 |
| 2015-11-30 | 475.45 |
| 2015-11-27 | 484.67 |
| 2015-11-26 | 491.26 |
| 2015-11-25 | 488.62 |
| 2015-11-24 | 488.62 |
| 2015-11-23 | 485.99 |
| 2015-11-20 | 485.99 |
| 2015-11-19 | 471.50 |
| 2015-11-18 | 466.24 |
| 2015-11-17 | 474.14 |
| 2015-11-16 | 470.19 |
| 2015-11-13 | 472.82 |
| 2015-11-12 | 489.94 |
| 2015-11-11 | 484.67 |
| 2015-11-10 | 478.09 |
| 2015-11-09 | 493.89 |
| 2015-11-06 | 505.74 |
| 2015-11-05 | 504.42 |
| 2015-11-04 | 509.69 |
| 2015-11-03 | 507.06 |
| 2015-11-02 | 500.47 |
| 2015-10-30 | 505.74 |
| 2015-10-29 | 508.37 |
| 2015-10-28 | 511.01 |
| 2015-10-27 | 511.01 |
| 2015-10-26 | 516.28 |
| 2015-10-23 | 512.32 |
| 2015-10-22 | 508.37 |
| 2015-10-20 | 504.42 |
| 2015-10-19 | 508.37 |
| 2015-10-16 | 513.64 |
| 2015-10-15 | 500.47 |
| 2015-10-14 | 489.94 |
| 2015-10-13 | 488.62 |
| 2015-10-12 | 505.74 |
| 2015-10-09 | 496.52 |
| 2015-10-08 | 487.31 |
| 2015-10-07 | 483.35 |
| 2015-10-06 | 468.87 |
| 2015-10-05 | 468.87 |
| 2015-10-02 | 454.38 |
| 2015-09-30 | 458.33 |
| 2015-09-29 | 463.60 |
| 2015-09-25 | 476.77 |
| 2015-09-24 | 463.60 |
| 2015-09-23 | 464.92 |
| 2015-09-22 | 479.40 |
| 2015-09-21 | 480.72 |
| 2015-09-18 | 480.72 |
| 2015-09-17 | 471.50 |
| 2015-09-16 | 470.19 |
| 2015-09-15 | 472.82 |
| 2015-09-14 | 476.77 |
| 2015-09-11 | 491.26 |
| 2015-09-10 | 483.35 |
| 2015-09-09 | 496.52 |
| 2015-09-08 | 487.31 |
| 2015-09-07 | 468.87 |
| 2015-09-04 | 483.35 |
| 2015-09-02 | 476.77 |
| 2015-09-01 | 487.31 |
| 2015-08-31 | 502.90 |
| 2015-08-28 | 501.60 |
| 2015-08-27 | 502.90 |
| 2015-08-26 | 492.50 |
| 2015-08-25 | 486.01 |
| 2015-08-24 | 499.00 |
| 2015-08-21 | 519.79 |
| 2015-08-20 | 537.98 |
| 2015-08-19 | 536.68 |
| 2015-08-18 | 532.78 |
| 2015-08-17 | 549.67 |
| 2015-08-14 | 558.77 |
| 2015-08-13 | 557.47 |
| 2015-08-12 | 565.27 |
| 2015-08-11 | 586.06 |
| 2015-08-10 | 593.85 |
| 2015-08-07 | 596.45 |
| 2015-08-06 | 608.14 |
| 2015-08-05 | 622.44 |
| 2015-08-04 | 631.53 |
| 2015-08-03 | 643.23 |
| 2015-07-31 | 652.32 |
| 2015-07-30 | 636.73 |
| 2015-07-29 | 626.34 |
| 2015-07-28 | 635.43 |
| 2015-07-27 | 635.43 |
| 2015-07-24 | 654.92 |
| 2015-07-23 | 673.11 |
| 2015-07-22 | 670.51 |
| 2015-07-21 | 653.62 |
| 2015-07-20 | 647.12 |
| 2015-07-17 | 644.53 |
| 2015-07-16 | 641.93 |
| 2015-07-15 | 643.23 |
| 2015-07-14 | 636.73 |
| 2015-07-13 | 632.83 |
| 2015-07-10 | 618.54 |
| 2015-07-09 | 617.24 |
| 2015-07-08 | 606.85 |
| 2015-07-07 | 630.23 |
| 2015-07-06 | 640.63 |
| 2015-07-03 | 684.81 |
| 2015-07-02 | 691.30 |
| 2015-06-30 | 690.00 |
| 2015-06-29 | 684.81 |
| 2015-06-26 | 687.40 |
| 2015-06-25 | 700.40 |
| 2015-06-24 | 684.81 |
| 2015-06-23 | 687.40 |
| 2015-06-22 | 682.21 |
| 2015-06-19 | 679.61 |
| 2015-06-18 | 692.60 |
| 2015-06-17 | 699.10 |
| 2015-06-16 | 688.70 |
| 2015-06-15 | 691.30 |
| 2015-06-12 | 701.70 |
| 2015-06-11 | 700.40 |
| 2015-06-10 | 699.10 |
| 2015-06-09 | 699.10 |
| 2015-06-08 | 714.69 |
| 2015-06-05 | 730.28 |
| 2015-06-04 | 748.47 |
| 2015-06-03 | 765.37 |
| 2015-06-02 | 751.07 |
| 2015-06-01 | 751.07 |
| 2015-05-29 | 740.68 |
| 2015-05-28 | 766.66 |
| 2015-05-27 | 780.96 |
| 2015-05-26 | 780.96 |
| 2015-05-22 | 770.56 |
| 2015-05-21 | 745.88 |
| 2015-05-20 | 748.47 |
| 2015-05-19 | 745.88 |
| 2015-05-18 | 747.17 |
| 2015-05-15 | 749.77 |
| 2015-05-14 | 743.28 |
| 2015-05-13 | 736.78 |
| 2015-05-12 | 741.98 |
| 2015-05-11 | 728.98 |
| 2015-05-08 | 722.49 |
| 2015-05-07 | 718.66 |
| 2015-05-06 | 732.69 |
| 2015-05-05 | 741.61 |
| 2015-05-04 | 726.31 |
| 2015-04-30 | 708.46 |
| 2015-04-29 | 696.98 |
| 2015-04-28 | 705.91 |
| 2015-04-27 | 708.46 |
| 2015-04-24 | 682.96 |
| 2015-04-23 | 671.48 |
| 2015-04-22 | 677.86 |
| 2015-04-21 | 676.58 |
| 2015-04-20 | 671.48 |
| 2015-04-17 | 677.86 |
| 2015-04-16 | 672.76 |
| 2015-04-15 | 660.00 |
| 2015-04-14 | 656.18 |
| 2015-04-13 | 644.70 |
| 2015-04-10 | 634.50 |
| 2015-04-09 | 629.40 |
| 2015-04-08 | 609.00 |
| 2015-04-02 | 593.69 |
| 2015-04-01 | 589.87 |
| 2015-03-31 | 587.32 |
| 2015-03-30 | 582.22 |
| 2015-03-27 | 575.84 |
| 2015-03-26 | 564.37 |
| 2015-03-25 | 561.82 |
| 2015-03-24 | 556.71 |
| 2015-03-23 | 559.26 |
| 2015-03-20 | 559.26 |
| 2015-03-19 | 549.06 |
| 2015-03-18 | 517.18 |
| 2015-03-17 | 519.73 |
| 2015-03-16 | 527.39 |
| 2015-03-13 | 531.21 |
| 2015-03-12 | 535.04 |
| 2015-03-11 | 536.31 |
| 2015-03-10 | 543.96 |
| 2015-03-09 | 540.14 |
| 2015-03-06 | 550.34 |
| 2015-03-05 | 557.99 |
| 2015-03-04 | 561.82 |
| 2015-03-03 | 566.92 |
| 2015-03-02 | 554.16 |
| 2015-02-27 | 560.54 |
| 2015-02-26 | 566.92 |
| 2015-02-25 | 568.19 |
| 2015-02-24 | 569.47 |
| 2015-02-23 | 577.12 |
| 2015-02-18 | 564.37 |
| 2015-02-17 | 573.29 |
| 2015-02-16 | 572.02 |
| 2015-02-13 | 579.67 |
| 2015-02-12 | 583.49 |
| 2015-02-11 | 586.04 |
| 2015-02-10 | 584.77 |
| 2015-02-09 | 579.67 |
| 2015-02-06 | 584.77 |
| 2015-02-05 | 588.59 |
| 2015-02-04 | 588.59 |
| 2015-02-03 | 592.42 |
| 2015-02-02 | 600.07 |
| 2015-01-30 | 601.35 |
| 2015-01-29 | 600.07 |
| 2015-01-28 | 606.45 |
| 2015-01-27 | 598.80 |
| 2015-01-26 | 607.72 |
| 2015-01-23 | 611.55 |
| 2015-01-22 | 606.45 |
| 2015-01-21 | 603.90 |
| 2015-01-20 | 594.97 |
| 2015-01-19 | 596.24 |
| 2015-01-16 | 600.07 |
| 2015-01-15 | 606.45 |
| 2015-01-14 | 607.72 |
| 2015-01-13 | 610.27 |
| 2015-01-12 | 606.45 |
| 2015-01-09 | 607.72 |
| 2015-01-08 | 612.82 |
| 2015-01-07 | 616.65 |
| 2015-01-06 | 616.65 |
| 2015-01-05 | 621.75 |
| 2015-01-02 | 625.57 |
| 2014-12-31 | 617.92 |
| 2014-12-30 | 614.10 |
| 2014-12-29 | 617.92 |
| 2014-12-24 | 612.82 |
| 2014-12-23 | 617.92 |
| 2014-12-22 | 620.47 |
| 2014-12-19 | 619.20 |
| 2014-12-18 | 606.45 |
| 2014-12-17 | 607.72 |
| 2014-12-16 | 614.10 |
| 2014-12-15 | 625.57 |
| 2014-12-12 | 626.85 |
| 2014-12-11 | 603.90 |
| 2014-12-10 | 609.00 |
| 2014-12-09 | 597.52 |
| 2014-12-08 | 606.45 |
| 2014-12-05 | 610.27 |
| 2014-12-04 | 605.17 |
| 2014-12-03 | 606.45 |
| 2014-12-02 | 610.27 |
| 2014-12-01 | 611.55 |
| 2014-11-28 | 612.82 |
| 2014-11-27 | 609.00 |
| 2014-11-26 | 611.55 |
| 2014-11-25 | 600.07 |
| 2014-11-24 | 597.52 |
| 2014-11-21 | 584.77 |
| 2014-11-20 | 579.67 |
| 2014-11-19 | 584.77 |
| 2014-11-18 | 584.77 |
| 2014-11-17 | 583.49 |
| 2014-11-14 | 582.22 |
| 2014-11-13 | 566.92 |
| 2014-11-12 | 577.12 |
| 2014-11-11 | 582.22 |
| 2014-11-10 | 580.94 |
| 2014-11-07 | 566.92 |
| 2014-11-06 | 569.47 |
| 2014-11-05 | 573.29 |
| 2014-11-04 | 574.57 |
| 2014-11-03 | 575.84 |
| 2014-10-31 | 578.39 |
| 2014-10-30 | 569.47 |
| 2014-10-29 | 563.09 |
| 2014-10-28 | 559.26 |
| 2014-10-27 | 568.19 |
| 2014-10-24 | 568.19 |
| 2014-10-23 | 563.09 |
| 2014-10-22 | 560.54 |
| 2014-10-21 | 557.99 |
| 2014-10-20 | 561.82 |
| 2014-10-17 | 555.44 |
| 2014-10-16 | 559.26 |
| 2014-10-15 | 559.26 |
| 2014-10-14 | 563.09 |
| 2014-10-13 | 560.54 |
| 2014-10-10 | 559.26 |
| 2014-10-09 | 559.26 |
| 2014-10-08 | 561.82 |
| 2014-10-07 | 564.37 |
| 2014-10-06 | 569.47 |
| 2014-10-03 | 557.99 |
| 2014-09-30 | 565.64 |
| 2014-09-29 | 565.64 |
| 2014-09-26 | 577.12 |
| 2014-09-25 | 589.87 |
| 2014-09-24 | 583.49 |
| 2014-09-23 | 575.84 |
| 2014-09-22 | 579.67 |
| 2014-09-19 | 593.69 |
| 2014-09-18 | 603.90 |
| 2014-09-17 | 603.90 |
| 2014-09-16 | 607.72 |
| 2014-09-15 | 611.55 |
| 2014-09-12 | 620.47 |
| 2014-09-11 | 623.02 |
| 2014-09-10 | 635.78 |
| 2014-09-08 | 634.50 |
| 2014-09-05 | 633.22 |
| 2014-09-04 | 640.88 |
| 2014-09-03 | 637.05 |
| 2014-09-02 | 628.12 |
| 2014-09-01 | 620.55 |
| 2014-08-29 | 626.86 |
| 2014-08-28 | 633.17 |
| 2014-08-27 | 636.96 |
| 2014-08-26 | 630.65 |
| 2014-08-25 | 620.55 |
| 2014-08-22 | 609.20 |
| 2014-08-21 | 596.58 |
| 2014-08-20 | 602.89 |
| 2014-08-19 | 578.91 |
| 2014-08-18 | 571.34 |
| 2014-08-15 | 573.86 |
| 2014-08-14 | 578.91 |
| 2014-08-13 | 586.48 |
| 2014-08-12 | 582.70 |
| 2014-08-11 | 576.39 |
| 2014-08-08 | 575.12 |
| 2014-08-07 | 578.91 |
| 2014-08-06 | 580.17 |
| 2014-08-05 | 590.27 |
| 2014-08-04 | 597.84 |
| 2014-08-01 | 610.46 |
| 2014-07-31 | 619.29 |
| 2014-07-30 | 620.55 |
| 2014-07-29 | 606.67 |
| 2014-07-28 | 600.36 |
| 2014-07-25 | 611.72 |
| 2014-07-24 | 621.81 |
| 2014-07-23 | 610.46 |
| 2014-07-22 | 604.15 |
| 2014-07-21 | 596.58 |
| 2014-07-18 | 604.15 |
| 2014-07-17 | 597.84 |
| 2014-07-16 | 605.41 |
| 2014-07-15 | 604.15 |
| 2014-07-14 | 601.62 |
| 2014-07-11 | 601.62 |
| 2014-07-10 | 602.89 |
| 2014-07-09 | 599.10 |
| 2014-07-08 | 611.72 |
| 2014-07-07 | 606.67 |
| 2014-07-04 | 600.36 |
| 2014-07-03 | 602.89 |
| 2014-07-02 | 594.05 |
| 2014-06-30 | 583.96 |
| 2014-06-27 | 577.65 |
| 2014-06-26 | 581.43 |
| 2014-06-25 | 575.12 |
| 2014-06-24 | 575.12 |
| 2014-06-23 | 575.12 |
| 2014-06-20 | 572.60 |
| 2014-06-19 | 573.86 |
| 2014-06-18 | 563.77 |
| 2014-06-17 | 566.29 |
| 2014-06-16 | 572.60 |
| 2014-06-13 | 565.03 |
| 2014-06-12 | 566.29 |
| 2014-06-11 | 571.34 |
| 2014-06-10 | 572.60 |
| 2014-06-09 | 562.50 |
| 2014-06-06 | 558.72 |
| 2014-06-05 | 552.41 |
| 2014-06-04 | 551.15 |
| 2014-06-03 | 548.62 |
| 2014-05-30 | 543.58 |
| 2014-05-29 | 532.22 |
| 2014-05-28 | 533.48 |
| 2014-05-27 | 528.43 |
| 2014-05-26 | 528.43 |
| 2014-05-23 | 527.17 |
| 2014-05-22 | 512.03 |
| 2014-05-21 | 523.39 |
| 2014-05-20 | 518.34 |
| 2014-05-19 | 515.81 |
| 2014-05-16 | 520.86 |
| 2014-05-15 | 515.81 |
| 2014-05-14 | 517.08 |
| 2014-05-13 | 505.72 |
| 2014-05-12 | 495.62 |
| 2014-05-09 | 489.31 |
| 2014-05-08 | 489.31 |
| 2014-05-07 | 491.84 |
| 2014-05-05 | 501.70 |
| 2014-05-02 | 514.03 |
| 2014-04-30 | 527.59 |
| 2014-04-29 | 534.99 |
| 2014-04-28 | 536.23 |
| 2014-04-25 | 539.92 |
| 2014-04-24 | 544.86 |
| 2014-04-23 | 549.79 |
| 2014-04-22 | 553.49 |
| 2014-04-17 | 557.19 |
| 2014-04-16 | 551.02 |
| 2014-04-15 | 562.12 |
| 2014-04-14 | 562.12 |
| 2014-04-11 | 567.05 |
| 2014-04-10 | 562.12 |
| 2014-04-09 | 560.89 |
| 2014-04-08 | 562.12 |
| 2014-04-07 | 558.42 |
| 2014-04-04 | 554.72 |
| 2014-04-03 | 557.19 |
| 2014-04-02 | 555.95 |
| 2014-04-01 | 542.39 |
| 2014-03-31 | 536.23 |
| 2014-03-28 | 506.63 |
| 2014-03-27 | 506.63 |
| 2014-03-26 | 506.63 |
| 2014-03-25 | 504.17 |
| 2014-03-24 | 493.07 |
| 2014-03-21 | 474.58 |
| 2014-03-20 | 465.94 |
| 2014-03-19 | 488.14 |
| 2014-03-18 | 479.51 |
| 2014-03-17 | 461.01 |
| 2014-03-14 | 473.34 |
| 2014-03-13 | 500.47 |
| 2014-03-12 | 512.80 |
| 2014-03-11 | 526.36 |
| 2014-03-10 | 515.26 |
| 2014-03-07 | 526.36 |
| 2014-03-06 | 530.06 |
| 2014-03-05 | 523.90 |
| 2014-03-04 | 530.06 |
| 2014-03-03 | 523.90 |
| 2014-02-28 | 531.29 |
| 2014-02-27 | 522.66 |
| 2014-02-26 | 527.59 |
| 2014-02-25 | 527.59 |
| 2014-02-24 | 523.90 |
| 2014-02-21 | 537.46 |
| 2014-02-20 | 532.53 |
| 2014-02-19 | 525.13 |
| 2014-02-18 | 538.69 |
| 2014-02-17 | 543.62 |
| 2014-02-14 | 543.62 |
| 2014-02-13 | 541.16 |
| 2014-02-12 | 533.76 |
| 2014-02-11 | 527.59 |
| 2014-02-10 | 523.90 |
| 2014-02-07 | 536.23 |
| 2014-02-06 | 520.20 |
| 2014-02-05 | 527.59 |
| 2014-02-04 | 506.63 |
| 2014-01-30 | 515.26 |
| 2014-01-29 | 525.13 |
| 2014-01-28 | 504.17 |
| 2014-01-27 | 506.63 |
| 2014-01-24 | 518.96 |
| 2014-01-23 | 543.62 |
| 2014-01-22 | 547.32 |
| 2014-01-21 | 515.26 |
| 2014-01-20 | 527.59 |
| 2014-01-17 | 544.86 |
| 2014-01-16 | 541.16 |
| 2014-01-15 | 549.79 |
| 2014-01-14 | 541.16 |
| 2014-01-13 | 544.86 |
| 2014-01-10 | 548.56 |
| 2014-01-09 | 546.09 |
| 2014-01-08 | 557.19 |
| 2014-01-07 | 557.19 |
| 2014-01-06 | 560.89 |
| 2014-01-03 | 567.05 |
| 2014-01-02 | 565.82 |
| 2013-12-31 | 563.35 |
| 2013-12-30 | 560.89 |
| 2013-12-27 | 562.12 |
| 2013-12-24 | 567.05 |
| 2013-12-23 | 562.12 |
| 2013-12-20 | 558.42 |
| 2013-12-19 | 558.42 |
| 2013-12-18 | 589.24 |
| 2013-12-17 | 574.45 |
| 2013-12-16 | 573.22 |
| 2013-12-13 | 590.48 |
| 2013-12-12 | 586.78 |
| 2013-12-11 | 569.52 |
| 2013-12-10 | 583.08 |
| 2013-12-09 | 584.31 |
| 2013-12-06 | 597.87 |
| 2013-12-05 | 597.87 |
| 2013-12-04 | 607.74 |
| 2013-12-03 | 629.93 |
| 2013-12-02 | 636.10 |
| 2013-11-29 | 657.06 |
| 2013-11-28 | 668.16 |
| 2013-11-27 | 625.99 |
| 2013-11-26 | 641.75 |
| 2013-11-25 | 645.95 |
| 2013-11-22 | 643.85 |
| 2013-11-21 | 633.34 |
| 2013-11-20 | 629.14 |
| 2013-11-19 | 619.68 |
| 2013-11-18 | 614.43 |
| 2013-11-15 | 606.03 |
| 2013-11-14 | 591.32 |
| 2013-11-13 | 589.22 |
| 2013-11-12 | 594.47 |
| 2013-11-11 | 594.47 |
| 2013-11-08 | 595.52 |
| 2013-11-07 | 586.06 |
| 2013-11-06 | 592.37 |
| 2013-11-05 | 596.57 |
| 2013-11-04 | 604.97 |
| 2013-11-01 | 604.97 |
| 2013-10-31 | 606.03 |
| 2013-10-30 | 602.87 |
| 2013-10-29 | 600.77 |
| 2013-10-28 | 599.72 |
| 2013-10-25 | 597.62 |
| 2013-10-24 | 593.42 |
| 2013-10-23 | 599.72 |
| 2013-10-22 | 591.32 |
| 2013-10-21 | 591.32 |
| 2013-10-18 | 607.08 |
| 2013-10-17 | 607.08 |
| 2013-10-16 | 600.77 |
| 2013-10-15 | 595.52 |
| 2013-10-11 | 600.77 |
| 2013-10-10 | 597.62 |
| 2013-10-09 | 596.57 |
| 2013-10-08 | 594.47 |
| 2013-10-07 | 596.57 |
| 2013-10-04 | 606.03 |
| 2013-10-03 | 608.13 |
| 2013-10-02 | 609.18 |
| 2013-09-30 | 594.47 |
| 2013-09-27 | 604.97 |
| 2013-09-26 | 602.87 |
| 2013-09-25 | 600.77 |
| 2013-09-24 | 589.22 |
| 2013-09-23 | 591.32 |
| 2013-09-19 | 589.22 |
| 2013-09-18 | 572.40 |
| 2013-09-17 | 572.40 |
| 2013-09-16 | 564.00 |
| 2013-09-13 | 553.49 |
| 2013-09-12 | 550.34 |
| 2013-09-11 | 560.85 |
| 2013-09-10 | 561.90 |
| 2013-09-09 | 570.30 |
| 2013-09-06 | 564.00 |
| 2013-09-05 | 570.30 |
| 2013-09-04 | 560.85 |
| 2013-09-03 | 562.95 |
| 2013-09-02 | 562.95 |
| 2013-08-30 | 552.56 |
| 2013-08-29 | 544.25 |
| 2013-08-28 | 548.40 |
| 2013-08-27 | 571.26 |
| 2013-08-26 | 576.46 |
| 2013-08-23 | 582.69 |
| 2013-08-22 | 575.42 |
| 2013-08-21 | 576.46 |
| 2013-08-20 | 581.65 |
| 2013-08-19 | 588.93 |
| 2013-08-16 | 595.16 |
| 2013-08-15 | 603.47 |
| 2013-08-13 | 597.24 |
| 2013-08-12 | 597.24 |
| 2013-08-09 | 589.97 |
| 2013-08-08 | 591.01 |
| 2013-08-07 | 595.16 |
| 2013-08-06 | 602.44 |
| 2013-08-05 | 601.40 |
| 2013-08-02 | 609.71 |
| 2013-08-01 | 587.89 |
| 2013-07-31 | 562.95 |
| 2013-07-30 | 571.26 |
| 2013-07-29 | 577.50 |
| 2013-07-26 | 571.26 |
| 2013-07-25 | 573.34 |
| 2013-07-24 | 574.38 |
| 2013-07-23 | 556.71 |
| 2013-07-22 | 540.09 |
| 2013-07-19 | 543.21 |
| 2013-07-18 | 542.17 |
| 2013-07-17 | 547.36 |
| 2013-07-16 | 544.25 |
| 2013-07-15 | 544.25 |
| 2013-07-12 | 543.21 |
| 2013-07-11 | 542.17 |
| 2013-07-10 | 533.85 |
| 2013-07-09 | 533.85 |
| 2013-07-08 | 526.58 |
| 2013-07-05 | 535.93 |
| 2013-07-04 | 520.35 |
| 2013-07-03 | 525.54 |
| 2013-07-02 | 539.05 |
| 2013-06-28 | 531.78 |
| 2013-06-27 | 519.31 |
| 2013-06-26 | 515.15 |
| 2013-06-25 | 499.56 |
| 2013-06-24 | 507.88 |
| 2013-06-21 | 506.84 |
| 2013-06-20 | 516.19 |
| 2013-06-19 | 531.78 |
| 2013-06-18 | 531.78 |
| 2013-06-17 | 529.70 |
| 2013-06-14 | 521.39 |
| 2013-06-13 | 514.11 |
| 2013-06-11 | 523.46 |
| 2013-06-10 | 534.89 |
| 2013-06-07 | 530.74 |
| 2013-06-06 | 530.74 |
| 2013-06-05 | 540.09 |
| 2013-06-04 | 556.71 |
| 2013-06-03 | 559.83 |
| 2013-05-31 | 554.64 |
| 2013-05-30 | 556.71 |
| 2013-05-29 | 582.69 |
| 2013-05-28 | 587.89 |
| 2013-05-27 | 589.97 |
| 2013-05-24 | 598.28 |
| 2013-05-23 | 604.51 |
| 2013-05-22 | 605.55 |
| 2013-05-21 | 612.83 |
| 2013-05-20 | 618.02 |
| 2013-05-16 | 602.44 |
| 2013-05-15 | 613.87 |
| 2013-05-14 | 621.14 |
| 2013-05-13 | 623.22 |
| 2013-05-10 | 637.76 |
| 2013-05-09 | 641.92 |
| 2013-05-08 | 637.76 |
| 2013-05-07 | 636.73 |
| 2013-05-06 | 636.73 |
| 2013-05-03 | 627.52 |
| 2013-05-02 | 630.59 |
| 2013-04-30 | 618.31 |
| 2013-04-29 | 619.33 |
| 2013-04-26 | 622.40 |
| 2013-04-25 | 620.35 |
| 2013-04-24 | 618.31 |
| 2013-04-23 | 602.96 |
| 2013-04-22 | 602.96 |
| 2013-04-19 | 594.77 |
| 2013-04-18 | 592.73 |
| 2013-04-17 | 598.87 |
| 2013-04-16 | 580.45 |
| 2013-04-15 | 596.82 |
| 2013-04-12 | 603.98 |
| 2013-04-11 | 603.98 |
| 2013-04-10 | 601.94 |
| 2013-04-09 | 597.84 |
| 2013-04-08 | 596.82 |
| 2013-04-05 | 606.03 |
| 2013-04-03 | 612.17 |
| 2013-04-02 | 611.15 |
| 2013-03-28 | 605.01 |
| 2013-03-27 | 609.10 |
| 2013-03-26 | 593.75 |
| 2013-03-25 | 594.77 |
| 2013-03-22 | 606.03 |
| 2013-03-21 | 612.17 |
| 2013-03-20 | 615.24 |
| 2013-03-19 | 610.12 |
| 2013-03-18 | 613.19 |
| 2013-03-15 | 622.40 |
| 2013-03-14 | 640.82 |
| 2013-03-13 | 651.05 |
| 2013-03-12 | 668.45 |
| 2013-03-11 | 674.59 |
| 2013-03-08 | 670.49 |
| 2013-03-07 | 671.52 |
| 2013-03-06 | 668.45 |
| 2013-03-05 | 678.68 |
| 2013-03-04 | 697.10 |
| 2013-03-01 | 715.51 |
| 2013-02-28 | 716.54 |
| 2013-02-27 | 709.38 |
| 2013-02-26 | 700.17 |
| 2013-02-25 | 706.31 |
| 2013-02-22 | 714.49 |
| 2013-02-21 | 719.61 |
| 2013-02-20 | 717.56 |
| 2013-02-19 | 713.47 |
| 2013-02-18 | 719.61 |
| 2013-02-15 | 725.75 |
| 2013-02-14 | 723.70 |
| 2013-02-08 | 702.21 |
| 2013-02-07 | 703.24 |
| 2013-02-06 | 726.77 |
| 2013-02-05 | 733.93 |
| 2013-02-04 | 751.33 |
| 2013-02-01 | 757.47 |
| 2013-01-31 | 757.47 |
| 2013-01-30 | 760.54 |
| 2013-01-29 | 764.63 |
| 2013-01-28 | 759.51 |
| 2013-01-25 | 753.37 |
| 2013-01-24 | 756.44 |
| 2013-01-23 | 767.70 |
| 2013-01-22 | 776.91 |
| 2013-01-21 | 774.86 |
| 2013-01-18 | 771.79 |
| 2013-01-17 | 767.70 |
| 2013-01-16 | 769.75 |
| 2013-01-15 | 761.56 |
| 2013-01-14 | 757.47 |
| 2013-01-11 | 745.19 |
| 2013-01-10 | 744.16 |
| 2013-01-09 | 742.12 |
| 2013-01-08 | 739.05 |
| 2013-01-07 | 734.96 |
| 2013-01-04 | 732.91 |
| 2013-01-03 | 731.89 |
| 2013-01-02 | 728.82 |
| 2012-12-31 | 723.70 |
| 2012-12-28 | 723.70 |
| 2012-12-27 | 723.70 |
| 2012-12-24 | 723.70 |
| 2012-12-21 | 721.65 |
| 2012-12-20 | 720.63 |
| 2012-12-19 | 723.70 |
| 2012-12-18 | 722.68 |
| 2012-12-17 | 724.72 |
| 2012-12-14 | 724.72 |
| 2012-12-13 | 722.68 |
| 2012-12-12 | 707.33 |
| 2012-12-11 | 717.56 |
| 2012-12-10 | 722.68 |
| 2012-12-07 | 718.58 |
| 2012-12-06 | 713.47 |
| 2012-12-05 | 717.56 |
| 2012-12-04 | 716.54 |
| 2012-12-03 | 713.47 |
| 2012-11-30 | 709.38 |
| 2012-11-29 | 710.40 |
| 2012-11-28 | 714.49 |
| 2012-11-27 | 709.38 |
| 2012-11-26 | 707.33 |
| 2012-11-23 | 703.24 |
| 2012-11-22 | 698.12 |
| 2012-11-21 | 694.03 |
| 2012-11-20 | 696.07 |
| 2012-11-19 | 690.96 |
| 2012-11-16 | 700.17 |
| 2012-11-15 | 703.24 |
| 2012-11-14 | 701.19 |
| 2012-11-13 | 696.07 |
| 2012-11-12 | 699.14 |
| 2012-11-09 | 698.12 |
| 2012-11-08 | 703.24 |
| 2012-11-07 | 703.24 |
| 2012-11-06 | 703.24 |
| 2012-11-05 | 701.19 |
| 2012-11-02 | 704.26 |
| 2012-11-01 | 699.14 |
| 2012-10-31 | 686.86 |
| 2012-10-30 | 686.86 |
| 2012-10-29 | 695.05 |
| 2012-10-26 | 721.65 |
| 2012-10-25 | 717.56 |
| 2012-10-24 | 719.61 |
| 2012-10-22 | 716.54 |
| 2012-10-19 | 711.42 |
| 2012-10-18 | 714.49 |
| 2012-10-17 | 716.54 |
| 2012-10-16 | 713.47 |
| 2012-10-15 | 713.47 |
| 2012-10-12 | 715.51 |
| 2012-10-11 | 712.44 |
| 2012-10-10 | 728.82 |
| 2012-10-09 | 724.72 |
| 2012-10-08 | 723.70 |
| 2012-10-05 | 727.79 |
| 2012-10-04 | 723.70 |
| 2012-10-03 | 725.75 |
| 2012-09-28 | 702.21 |
| 2012-09-27 | 703.24 |
| 2012-09-26 | 707.33 |
| 2012-09-25 | 705.28 |
| 2012-09-24 | 706.31 |
| 2012-09-21 | 714.49 |
| 2012-09-20 | 712.44 |
| 2012-09-19 | 710.40 |
| 2012-09-18 | 704.26 |
| 2012-09-17 | 699.14 |
| 2012-09-14 | 694.03 |
| 2012-09-13 | 683.79 |
| 2012-09-12 | 680.72 |
| 2012-09-11 | 673.56 |
| 2012-09-10 | 672.54 |
| 2012-09-07 | 657.19 |
| 2012-09-06 | 643.89 |
| 2012-09-05 | 647.98 |
| 2012-09-04 | 644.91 |
| 2012-09-03 | 645.92 |
| 2012-08-31 | 645.92 |
| 2012-08-30 | 641.88 |
| 2012-08-29 | 664.14 |
| 2012-08-28 | 663.13 |
| 2012-08-27 | 668.19 |
| 2012-08-24 | 665.15 |
| 2012-08-23 | 672.24 |
| 2012-08-22 | 660.09 |
| 2012-08-21 | 665.15 |
| 2012-08-20 | 671.23 |
| 2012-08-17 | 675.27 |
| 2012-08-16 | 668.19 |
| 2012-08-15 | 669.20 |
| 2012-08-14 | 661.11 |
| 2012-08-13 | 658.07 |
| 2012-08-10 | 666.17 |
| 2012-08-09 | 661.11 |
| 2012-08-08 | 660.09 |
| 2012-08-07 | 645.92 |
| 2012-08-06 | 644.91 |
| 2012-08-03 | 627.71 |
| 2012-08-02 | 627.71 |
| 2012-08-01 | 625.68 |
| 2012-07-31 | 621.63 |
| 2012-07-30 | 614.55 |
| 2012-07-27 | 618.60 |
| 2012-07-26 | 611.51 |
| 2012-07-25 | 611.51 |
| 2012-07-24 | 612.52 |
| 2012-07-23 | 614.55 |
| 2012-07-20 | 619.61 |
| 2012-07-19 | 623.66 |
| 2012-07-18 | 625.68 |
| 2012-07-17 | 623.66 |
| 2012-07-16 | 618.60 |
| 2012-07-13 | 619.61 |
| 2012-07-12 | 611.51 |
| 2012-07-11 | 611.51 |
| 2012-07-10 | 608.48 |
| 2012-07-09 | 600.38 |
| 2012-07-06 | 615.56 |
| 2012-07-05 | 593.29 |
| 2012-07-04 | 594.31 |
| 2012-07-03 | 580.14 |
| 2012-06-29 | 569.00 |
| 2012-06-28 | 563.94 |
| 2012-06-27 | 555.85 |
| 2012-06-26 | 544.71 |
| 2012-06-25 | 542.69 |
| 2012-06-22 | 550.79 |
| 2012-06-21 | 556.86 |
| 2012-06-20 | 558.88 |
| 2012-06-19 | 530.54 |
| 2012-06-18 | 509.29 |
| 2012-06-15 | 504.23 |
| 2012-06-14 | 505.24 |
| 2012-06-13 | 509.29 |
| 2012-06-12 | 517.39 |
| 2012-06-11 | 512.33 |
| 2012-06-08 | 505.24 |
| 2012-06-07 | 515.36 |
| 2012-06-06 | 515.36 |
| 2012-06-05 | 513.34 |
| 2012-06-04 | 514.35 |
| 2012-06-01 | 525.48 |
| 2012-05-31 | 525.48 |
| 2012-05-30 | 535.60 |
| 2012-05-29 | 533.58 |
| 2012-05-28 | 527.51 |
| 2012-05-25 | 521.43 |
| 2012-05-24 | 534.59 |
| 2012-05-23 | 546.74 |
| 2012-05-22 | 556.86 |
| 2012-05-21 | 548.76 |
| 2012-05-18 | 542.69 |
| 2012-05-17 | 550.79 |
| 2012-05-16 | 535.60 |
| 2012-05-15 | 562.93 |
| 2012-05-14 | 561.92 |
| 2012-05-11 | 572.04 |
| 2012-05-10 | 579.12 |
| 2012-05-09 | 590.26 |
| 2012-05-08 | 604.43 |
| 2012-05-07 | 600.38 |
| 2012-05-04 | 614.14 |
| 2012-05-03 | 617.14 |
| 2012-05-02 | 612.15 |
| 2012-04-30 | 608.15 |
| 2012-04-27 | 592.17 |
| 2012-04-26 | 598.16 |
| 2012-04-25 | 592.17 |
| 2012-04-24 | 598.16 |
| 2012-04-23 | 591.17 |
| 2012-04-20 | 598.16 |
| 2012-04-19 | 607.15 |
| 2012-04-18 | 602.16 |
| 2012-04-17 | 599.16 |
| 2012-04-16 | 612.15 |
| 2012-04-13 | 614.14 |
| 2012-04-12 | 602.16 |
| 2012-04-11 | 595.17 |
| 2012-04-10 | 604.16 |
| 2012-04-05 | 605.15 |
| 2012-04-03 | 594.17 |
| 2012-04-02 | 595.17 |
| 2012-03-30 | 598.16 |
| 2012-03-29 | 615.14 |
| 2012-03-28 | 623.13 |
| 2012-03-27 | 619.14 |
| 2012-03-26 | 613.14 |
| 2012-03-23 | 606.15 |
| 2012-03-22 | 615.14 |
| 2012-03-21 | 616.14 |
| 2012-03-20 | 631.12 |
| 2012-03-19 | 631.12 |
| 2012-03-16 | 587.18 |
| 2012-03-15 | 599.16 |
| 2012-03-14 | 621.14 |
| 2012-03-13 | 603.16 |
| 2012-03-12 | 581.18 |
| 2012-03-09 | 585.18 |
| 2012-03-08 | 592.17 |
| 2012-03-07 | 581.18 |
| 2012-03-06 | 576.19 |
| 2012-03-05 | 606.15 |
| 2012-03-02 | 619.14 |
| 2012-03-01 | 611.15 |
| 2012-02-29 | 635.12 |
| 2012-02-28 | 609.15 |
| 2012-02-27 | 607.15 |
| 2012-02-24 | 614.14 |
| 2012-02-23 | 612.15 |
| 2012-02-22 | 614.14 |
| 2012-02-21 | 605.15 |
| 2012-02-20 | 617.14 |
| 2012-02-17 | 612.15 |
| 2012-02-16 | 601.16 |
| 2012-02-15 | 597.16 |
| 2012-02-14 | 577.19 |
| 2012-02-13 | 538.23 |
| 2012-02-10 | 547.22 |
| 2012-02-09 | 555.21 |
| 2012-02-08 | 535.24 |
| 2012-02-07 | 515.26 |
| 2012-02-06 | 515.26 |
| 2012-02-03 | 507.27 |
| 2012-02-02 | 498.28 |
| 2012-02-01 | 495.29 |
| 2012-01-31 | 494.29 |
| 2012-01-30 | 481.30 |
| 2012-01-27 | 494.29 |
| 2012-01-26 | 499.28 |
| 2012-01-20 | 477.31 |
| 2012-01-19 | 470.32 |
| 2012-01-18 | 431.36 |
| 2012-01-17 | 429.37 |
| 2012-01-16 | 427.37 |
| 2012-01-13 | 429.37 |
| 2012-01-12 | 429.37 |
| 2012-01-11 | 422.37 |
| 2012-01-10 | 420.38 |
| 2012-01-09 | 420.38 |
| 2012-01-06 | 419.38 |
| 2012-01-05 | 422.37 |
| 2012-01-04 | 421.37 |
| 2012-01-03 | 416.38 |
| 2011-12-30 | 413.38 |
| 2011-12-29 | 419.38 |
| 2011-12-28 | 417.38 |
| 2011-12-23 | 419.38 |
| 2011-12-22 | 418.38 |
| 2011-12-21 | 413.38 |
| 2011-12-20 | 406.39 |
| 2011-12-19 | 400.40 |
| 2011-12-16 | 404.40 |
| 2011-12-15 | 395.41 |
| 2011-12-14 | 411.39 |
| 2011-12-13 | 408.39 |
| 2011-12-12 | 412.39 |
| 2011-12-09 | 418.38 |
| 2011-12-08 | 433.36 |
| 2011-12-07 | 437.36 |
| 2011-12-06 | 435.36 |
| 2011-12-05 | 439.35 |
| 2011-12-02 | 434.36 |
| 2011-12-01 | 439.35 |
| 2011-11-30 | 425.37 |
| 2011-11-29 | 439.35 |
| 2011-11-28 | 434.36 |
| 2011-11-25 | 432.36 |
| 2011-11-24 | 438.35 |
| 2011-11-23 | 440.35 |
| 2011-11-22 | 450.34 |
| 2011-11-21 | 449.34 |
| 2011-11-18 | 466.32 |
| 2011-11-17 | 477.31 |
| 2011-11-16 | 478.31 |
| 2011-11-15 | 484.30 |
| 2011-11-14 | 483.30 |
| 2011-11-11 | 480.30 |
| 2011-11-10 | 477.31 |
| 2011-11-09 | 509.27 |
| 2011-11-08 | 502.28 |
| 2011-11-07 | 500.28 |
| 2011-11-04 | 507.27 |
| 2011-11-03 | 497.28 |
| 2011-11-02 | 501.28 |
| 2011-11-01 | 471.31 |
| 2011-10-31 | 476.31 |
| 2011-10-28 | 480.30 |
| 2011-10-27 | 485.30 |
| 2011-10-26 | 463.32 |
| 2011-10-25 | 470.32 |
| 2011-10-24 | 467.32 |
| 2011-10-21 | 449.34 |
| 2011-10-20 | 461.33 |
| 2011-10-19 | 466.32 |
| 2011-10-18 | 464.32 |
| 2011-10-17 | 481.30 |
| 2011-10-14 | 489.29 |
| 2011-10-13 | 493.29 |
| 2011-10-12 | 459.33 |
| 2011-10-11 | 424.37 |
| 2011-10-10 | 408.39 |
| 2011-10-07 | 430.36 |
| 2011-10-06 | 401.40 |
| 2011-10-04 | 379.43 |
| 2011-10-03 | 377.43 |
| 2011-09-30 | 400.40 |
| 2011-09-28 | 405.39 |
| 2011-09-27 | 399.40 |
| 2011-09-26 | 375.43 |
| 2011-09-23 | 404.40 |
| 2011-09-22 | 404.40 |
| 2011-09-21 | 426.37 |
| 2011-09-20 | 426.37 |
| 2011-09-19 | 430.36 |
| 2011-09-16 | 449.34 |
| 2011-09-15 | 452.34 |
| 2011-09-14 | 479.31 |
| 2011-09-12 | 486.30 |
| 2011-09-09 | 512.27 |
| 2011-09-08 | 527.25 |
| 2011-09-07 | 531.24 |
| 2011-09-06 | 527.25 |
| 2011-09-05 | 533.24 |
| 2011-09-02 | 547.05 |
| 2011-09-01 | 558.89 |
| 2011-08-31 | 563.82 |
| 2011-08-30 | 557.90 |
| 2011-08-29 | 544.09 |
| 2011-08-26 | 550.01 |
| 2011-08-25 | 554.94 |
| 2011-08-24 | 528.31 |
| 2011-08-23 | 547.05 |
| 2011-08-22 | 545.08 |
| 2011-08-19 | 554.94 |
| 2011-08-18 | 575.65 |
| 2011-08-17 | 570.72 |
| 2011-08-16 | 568.75 |
| 2011-08-15 | 572.69 |
| 2011-08-12 | 565.79 |
| 2011-08-11 | 562.83 |
| 2011-08-10 | 564.80 |
| 2011-08-09 | 561.84 |
| 2011-08-08 | 580.59 |
| 2011-08-05 | 608.20 |
| 2011-08-04 | 634.84 |
| 2011-08-03 | 646.67 |
| 2011-08-02 | 658.51 |
| 2011-08-01 | 655.55 |
| 2011-07-29 | 645.69 |
| 2011-07-28 | 647.66 |
| 2011-07-27 | 645.69 |
| 2011-07-26 | 641.74 |
| 2011-07-25 | 629.90 |
| 2011-07-22 | 635.82 |
| 2011-07-21 | 628.92 |
| 2011-07-20 | 616.09 |
| 2011-07-19 | 602.29 |
| 2011-07-18 | 604.26 |
| 2011-07-15 | 610.18 |
| 2011-07-14 | 622.01 |
| 2011-07-13 | 624.97 |
| 2011-07-12 | 622.01 |
| 2011-07-11 | 638.78 |
| 2011-07-08 | 634.84 |
| 2011-07-07 | 633.85 |
| 2011-07-06 | 647.66 |
| 2011-07-05 | 646.67 |
| 2011-07-04 | 643.71 |
| 2011-06-30 | 639.77 |
| 2011-06-29 | 622.01 |
| 2011-06-28 | 612.15 |
| 2011-06-27 | 623.99 |
| 2011-06-24 | 623.00 |
| 2011-06-23 | 612.15 |
| 2011-06-22 | 616.09 |
| 2011-06-21 | 623.00 |
| 2011-06-20 | 625.96 |
| 2011-06-17 | 636.81 |
| 2011-06-16 | 642.73 |
| 2011-06-15 | 650.62 |
| 2011-06-14 | 650.62 |
| 2011-06-13 | 653.58 |
| 2011-06-10 | 670.34 |
| 2011-06-09 | 679.22 |
| 2011-06-08 | 678.23 |
| 2011-06-07 | 680.21 |
| 2011-06-03 | 691.06 |
| 2011-06-02 | 685.14 |
| 2011-06-01 | 688.10 |
| 2011-05-31 | 683.17 |
| 2011-05-30 | 671.33 |
| 2011-05-27 | 662.45 |
| 2011-05-26 | 659.49 |
| 2011-05-25 | 661.47 |
| 2011-05-24 | 662.45 |
| 2011-05-23 | 656.54 |
| 2011-05-20 | 662.45 |
| 2011-05-19 | 668.37 |
| 2011-05-18 | 655.55 |
| 2011-05-17 | 652.59 |
| 2011-05-16 | 651.60 |
| 2011-05-13 | 674.29 |
| 2011-05-12 | 677.25 |
| 2011-05-11 | 681.19 |
| 2011-05-09 | 689.08 |
| 2011-05-06 | 683.17 |
| 2011-05-05 | 695.99 |
| 2011-05-04 | 694.02 |
| 2011-05-03 | 704.87 |
| 2011-04-29 | 716.70 |
| 2011-04-28 | 714.73 |
| 2011-04-27 | 704.47 |
| 2011-04-26 | 695.71 |
| 2011-04-21 | 695.71 |
| 2011-04-20 | 670.38 |
| 2011-04-19 | 656.75 |
| 2011-04-18 | 666.49 |
| 2011-04-15 | 677.20 |
| 2011-04-14 | 683.05 |
| 2011-04-13 | 679.15 |
| 2011-04-12 | 668.44 |
| 2011-04-11 | 684.99 |
| 2011-04-08 | 681.10 |
| 2011-04-07 | 675.25 |
| 2011-04-06 | 684.99 |
| 2011-04-04 | 682.07 |
| 2011-04-01 | 663.57 |
| 2011-03-31 | 657.72 |
| 2011-03-30 | 641.17 |
| 2011-03-29 | 628.50 |
| 2011-03-28 | 627.53 |
| 2011-03-25 | 623.64 |
| 2011-03-24 | 638.24 |
| 2011-03-23 | 645.06 |
| 2011-03-22 | 656.75 |
| 2011-03-21 | 634.35 |
| 2011-03-18 | 626.56 |
| 2011-03-17 | 631.43 |
| 2011-03-16 | 642.14 |
| 2011-03-15 | 632.40 |
| 2011-03-14 | 648.96 |
| 2011-03-11 | 645.06 |
| 2011-03-10 | 656.75 |
| 2011-03-09 | 677.20 |
| 2011-03-08 | 681.10 |
| 2011-03-07 | 682.07 |
| 2011-03-04 | 668.44 |
| 2011-03-03 | 660.64 |
| 2011-03-02 | 655.78 |
| 2011-03-01 | 647.98 |
| 2011-02-28 | 634.35 |
| 2011-02-25 | 632.40 |
| 2011-02-24 | 627.53 |
| 2011-02-23 | 625.58 |
| 2011-02-22 | 632.40 |
| 2011-02-21 | 647.01 |
| 2011-02-18 | 655.78 |
| 2011-02-17 | 649.93 |
| 2011-02-16 | 658.70 |
| 2011-02-15 | 654.80 |
| 2011-02-14 | 651.88 |
| 2011-02-11 | 633.37 |
| 2011-02-10 | 646.04 |
| 2011-02-09 | 667.46 |
| 2011-02-08 | 684.02 |
| 2011-02-07 | 686.94 |
| 2011-02-02 | 701.55 |
| 2011-02-01 | 698.63 |
| 2011-01-31 | 711.29 |
| 2011-01-28 | 722.98 |
| 2011-01-27 | 724.92 |
| 2011-01-26 | 736.61 |
| 2011-01-25 | 755.12 |
| 2011-01-24 | 746.35 |
| 2011-01-21 | 731.74 |
| 2011-01-20 | 728.82 |
| 2011-01-19 | 735.64 |
| 2011-01-18 | 742.46 |
| 2011-01-17 | 733.69 |
| 2011-01-14 | 737.59 |
| 2011-01-13 | 742.46 |
| 2011-01-12 | 746.35 |
| 2011-01-11 | 747.33 |
| 2011-01-10 | 746.35 |
| 2011-01-07 | 749.27 |
| 2011-01-06 | 748.30 |
| 2011-01-05 | 744.40 |
| 2011-01-04 | 727.85 |
| 2011-01-03 | 710.32 |
| 2010-12-31 | 688.89 |
| 2010-12-30 | 702.52 |
| 2010-12-29 | 703.50 |
| 2010-12-28 | 705.45 |
| 2010-12-24 | 707.39 |
| 2010-12-23 | 705.45 |
| 2010-12-22 | 712.26 |
| 2010-12-21 | 694.73 |
| 2010-12-20 | 689.86 |
| 2010-12-17 | 698.63 |
| 2010-12-16 | 688.89 |
| 2010-12-15 | 688.89 |
| 2010-12-14 | 697.65 |
| 2010-12-13 | 679.15 |
| 2010-12-10 | 672.33 |
| 2010-12-09 | 676.23 |
| 2010-12-08 | 651.88 |
| 2010-12-07 | 658.70 |
| 2010-12-06 | 658.70 |
| 2010-12-03 | 673.31 |
| 2010-12-02 | 678.18 |
| 2010-12-01 | 675.25 |
| 2010-11-30 | 663.57 |
| 2010-11-29 | 668.44 |
| 2010-11-26 | 664.54 |
| 2010-11-25 | 669.41 |
| 2010-11-24 | 671.36 |
| 2010-11-23 | 674.28 |
| 2010-11-22 | 688.89 |
| 2010-11-19 | 716.16 |
| 2010-11-18 | 730.77 |
| 2010-11-17 | 722.98 |
| 2010-11-16 | 720.05 |
| 2010-11-15 | 741.48 |
| 2010-11-12 | 750.25 |
| 2010-11-11 | 765.83 |
| 2010-11-10 | 785.31 |
| 2010-11-09 | 792.13 |
| 2010-11-08 | 809.66 |
| 2010-11-05 | 794.07 |
| 2010-11-04 | 787.26 |
| 2010-11-03 | 774.60 |
| 2010-11-02 | 772.65 |
| 2010-11-01 | 762.91 |
| 2010-10-29 | 737.59 |
| 2010-10-28 | 731.74 |
| 2010-10-27 | 717.13 |
| 2010-10-26 | 753.17 |
| 2010-10-25 | 767.78 |
| 2010-10-22 | 772.65 |
| 2010-10-21 | 754.14 |
| 2010-10-20 | 767.78 |
| 2010-10-19 | 791.15 |
| 2010-10-18 | 776.54 |
| 2010-10-15 | 794.07 |
| 2010-10-14 | 799.92 |
| 2010-10-13 | 770.70 |
| 2010-10-12 | 775.57 |
| 2010-10-11 | 769.73 |
| 2010-10-08 | 749.27 |
| 2010-10-07 | 730.77 |
| 2010-10-06 | 723.95 |
| 2010-10-05 | 719.08 |
| 2010-10-04 | 734.66 |
| 2010-09-30 | 722.00 |
| 2010-09-29 | 722.98 |
| 2010-09-28 | 728.82 |
| 2010-09-27 | 747.33 |
| 2010-09-24 | 726.87 |
| 2010-09-22 | 737.59 |
| 2010-09-21 | 734.66 |
| 2010-09-20 | 729.79 |
| 2010-09-17 | 718.11 |
| 2010-09-16 | 697.65 |
| 2010-09-15 | 701.55 |
| 2010-09-14 | 696.68 |
| 2010-09-13 | 682.07 |
| 2010-09-10 | 675.25 |
| 2010-09-09 | 674.28 |
| 2010-09-08 | 668.44 |
| 2010-09-07 | 682.07 |
| 2010-09-06 | 684.00 |
| 2010-09-03 | 672.42 |
| 2010-09-02 | 661.80 |
| 2010-09-01 | 656.00 |
| 2010-08-31 | 656.97 |
| 2010-08-30 | 664.69 |
| 2010-08-27 | 650.21 |
| 2010-08-26 | 646.35 |
| 2010-08-25 | 650.21 |
| 2010-08-24 | 644.42 |
| 2010-08-23 | 646.35 |
| 2010-08-20 | 642.49 |
| 2010-08-19 | 648.28 |
| 2010-08-18 | 644.42 |
| 2010-08-17 | 644.42 |
| 2010-08-16 | 634.76 |
| 2010-08-13 | 658.90 |
| 2010-08-12 | 638.62 |
| 2010-08-11 | 655.04 |
| 2010-08-10 | 661.80 |
| 2010-08-09 | 676.28 |
| 2010-08-06 | 677.24 |
| 2010-08-05 | 678.21 |
| 2010-08-04 | 680.14 |
| 2010-08-03 | 671.45 |
| 2010-08-02 | 668.55 |
| 2010-07-30 | 656.00 |
| 2010-07-29 | 658.90 |
| 2010-07-28 | 656.00 |
| 2010-07-27 | 671.45 |
| 2010-07-26 | 658.90 |
| 2010-07-23 | 657.93 |
| 2010-07-22 | 635.73 |
| 2010-07-21 | 628.97 |
| 2010-07-20 | 623.17 |
| 2010-07-19 | 612.55 |
| 2010-07-16 | 620.28 |
| 2010-07-15 | 623.17 |
| 2010-07-14 | 622.21 |
| 2010-07-13 | 614.49 |
| 2010-07-12 | 615.45 |
| 2010-07-09 | 600.97 |
| 2010-07-08 | 570.07 |
| 2010-07-07 | 548.83 |
| 2010-07-06 | 545.93 |
| 2010-07-05 | 548.83 |
| 2010-07-02 | 546.90 |
| 2010-06-30 | 557.52 |
| 2010-06-29 | 562.35 |
| 2010-06-28 | 579.73 |
| 2010-06-25 | 572.00 |
| 2010-06-24 | 581.66 |
| 2010-06-23 | 593.24 |
| 2010-06-22 | 610.62 |
| 2010-06-21 | 610.62 |
| 2010-06-18 | 583.59 |
| 2010-06-17 | 560.42 |
| 2010-06-15 | 560.42 |
| 2010-06-14 | 546.90 |
| 2010-06-11 | 540.14 |
| 2010-06-10 | 520.83 |
| 2010-06-09 | 511.17 |
| 2010-06-08 | 515.04 |
| 2010-06-07 | 507.31 |
| 2010-06-04 | 519.86 |
| 2010-06-03 | 519.86 |
| 2010-06-02 | 502.48 |
| 2010-06-01 | 514.07 |
| 2010-05-31 | 527.59 |
| 2010-05-28 | 524.69 |
| 2010-05-27 | 519.86 |
| 2010-05-26 | 500.55 |
| 2010-05-25 | 498.62 |
| 2010-05-24 | 521.80 |
| 2010-05-20 | 510.21 |
| 2010-05-19 | 522.76 |
| 2010-05-18 | 535.31 |
| 2010-05-17 | 531.45 |
| 2010-05-14 | 548.83 |
| 2010-05-13 | 553.66 |
| 2010-05-12 | 552.69 |
| 2010-05-11 | 556.55 |
| 2010-05-10 | 561.38 |
| 2010-05-07 | 550.76 |
| 2010-05-06 | 553.66 |
| 2010-05-05 | 562.35 |
| 2010-05-04 | 580.69 |
| 2010-05-03 | 591.31 |
| 2010-04-30 | 602.90 |
| 2010-04-29 | 609.66 |
| 2010-04-28 | 616.42 |
| 2010-04-27 | 626.92 |
| 2010-04-26 | 638.39 |
| 2010-04-23 | 626.92 |
| 2010-04-22 | 620.24 |
| 2010-04-21 | 632.65 |
| 2010-04-20 | 647.94 |
| 2010-04-19 | 643.16 |
| 2010-04-16 | 661.31 |
| 2010-04-15 | 687.10 |
| 2010-04-14 | 694.74 |
| 2010-04-13 | 708.12 |
| 2010-04-12 | 699.52 |
| 2010-04-09 | 702.39 |
| 2010-04-08 | 707.16 |
| 2010-04-07 | 720.54 |
| 2010-04-01 | 710.98 |
| 2010-03-31 | 695.70 |
| 2010-03-30 | 696.65 |
| 2010-03-29 | 716.71 |
| 2010-03-26 | 704.30 |
| 2010-03-25 | 691.88 |
| 2010-03-24 | 689.01 |
| 2010-03-23 | 678.51 |
| 2010-03-22 | 679.46 |
| 2010-03-19 | 677.55 |
| 2010-03-18 | 677.55 |
| 2010-03-17 | 642.21 |
| 2010-03-16 | 664.18 |
| 2010-03-15 | 658.45 |
| 2010-03-12 | 660.36 |
| 2010-03-11 | 657.49 |
| 2010-03-10 | 655.58 |
| 2010-03-09 | 654.62 |
| 2010-03-08 | 651.76 |
| 2010-03-05 | 632.65 |
| 2010-03-04 | 629.79 |
| 2010-03-03 | 628.83 |
| 2010-03-02 | 624.06 |
| 2010-03-01 | 623.10 |
| 2010-02-26 | 605.91 |
| 2010-02-25 | 602.09 |
| 2010-02-24 | 598.27 |
| 2010-02-23 | 592.54 |
| 2010-02-22 | 576.30 |
| 2010-02-19 | 574.39 |
| 2010-02-18 | 591.58 |
| 2010-02-17 | 616.42 |
| 2010-02-12 | 604.95 |
| 2010-02-11 | 583.94 |
| 2010-02-10 | 587.76 |
| 2010-02-09 | 581.07 |
| 2010-02-08 | 562.92 |
| 2010-02-05 | 567.70 |
| 2010-02-04 | 583.94 |
| 2010-02-03 | 597.31 |
| 2010-02-02 | 573.43 |
| 2010-02-01 | 574.39 |
| 2010-01-29 | 562.92 |
| 2010-01-28 | 570.57 |
| 2010-01-27 | 580.12 |
| 2010-01-26 | 587.76 |
| 2010-01-25 | 602.09 |
| 2010-01-22 | 603.04 |
| 2010-01-21 | 595.40 |
| 2010-01-20 | 621.19 |
| 2010-01-19 | 641.25 |
| 2010-01-18 | 629.79 |
| 2010-01-15 | 628.83 |
| 2010-01-14 | 638.39 |
| 2010-01-13 | 642.21 |
| 2010-01-12 | 681.37 |
| 2010-01-11 | 679.46 |
| 2010-01-08 | 666.09 |
| 2010-01-07 | 668.00 |
| 2010-01-06 | 677.55 |
| 2010-01-05 | 673.73 |
| 2010-01-04 | 662.27 |
| 2009-12-31 | 654.62 |
| 2009-12-30 | 657.49 |
| 2009-12-29 | 645.07 |
| 2009-12-28 | 646.98 |
| 2009-12-24 | 645.07 |
| 2009-12-23 | 645.07 |
| 2009-12-22 | 630.74 |
| 2009-12-21 | 644.12 |
| 2009-12-18 | 655.58 |
| 2009-12-17 | 672.77 |
| 2009-12-16 | 686.15 |
| 2009-12-15 | 696.65 |
| 2009-12-14 | 711.94 |
| 2009-12-11 | 729.13 |
| 2009-12-10 | 725.31 |
| 2009-12-09 | 719.58 |
| 2009-12-08 | 726.27 |
| 2009-12-07 | 728.18 |
| 2009-12-04 | 731.04 |
| 2009-12-03 | 712.89 |
| 2009-12-02 | 707.16 |
| 2009-12-01 | 690.92 |
| 2009-11-30 | 651.76 |
| 2009-11-27 | 629.79 |
| 2009-11-26 | 662.27 |
| 2009-11-25 | 675.64 |
| 2009-11-24 | 680.42 |
| 2009-11-23 | 678.51 |
| 2009-11-20 | 671.82 |
| 2009-11-19 | 677.55 |
| 2009-11-18 | 687.10 |
| 2009-11-17 | 714.80 |
| 2009-11-16 | 708.12 |
| 2009-11-13 | 693.79 |
| 2009-11-12 | 701.43 |
| 2009-11-11 | 714.80 |
| 2009-11-10 | 737.73 |
| 2009-11-09 | 720.54 |
| 2009-11-06 | 710.98 |
| 2009-11-05 | 704.30 |
| 2009-11-04 | 702.39 |
| 2009-11-03 | 708.12 |
| 2009-11-02 | 727.22 |
| 2009-10-30 | 744.42 |
| 2009-10-29 | 696.65 |
| 2009-10-28 | 727.22 |
| 2009-10-27 | 751.10 |
| 2009-10-23 | 773.07 |
| 2009-10-22 | 769.25 |
| 2009-10-21 | 787.40 |
| 2009-10-20 | 783.58 |
| 2009-10-19 | 756.83 |
| 2009-10-16 | 748.24 |
| 2009-10-15 | 754.92 |
| 2009-10-14 | 742.51 |
| 2009-10-13 | 710.03 |
| 2009-10-12 | 705.25 |
| 2009-10-09 | 697.61 |
| 2009-10-08 | 695.70 |
| 2009-10-07 | 668.00 |
| 2009-10-06 | 610.68 |
| 2009-10-05 | 619.28 |
| 2009-10-02 | 652.71 |
| 2009-09-30 | 691.88 |
| 2009-09-29 | 678.51 |
| 2009-09-28 | 641.25 |
| 2009-09-25 | 661.31 |
| 2009-09-24 | 677.55 |
| 2009-09-23 | 667.04 |
| 2009-09-22 | 659.40 |
| 2009-09-21 | 660.36 |
| 2009-09-18 | 645.07 |
| 2009-09-17 | 683.28 |
| 2009-09-16 | 657.49 |
| 2009-09-15 | 658.45 |
| 2009-09-14 | 653.67 |
| 2009-09-11 | 663.22 |
| 2009-09-10 | 653.67 |
| 2009-09-09 | 640.30 |
| 2009-09-08 | 623.10 |
| 2009-09-07 | 606.86 |
| 2009-09-04 | 601.18 |
| 2009-09-03 | 583.18 |
| 2009-09-02 | 571.80 |
| 2009-09-01 | 591.70 |
| 2009-08-31 | 595.49 |
| 2009-08-28 | 602.13 |
| 2009-08-27 | 599.28 |
| 2009-08-26 | 594.55 |
| 2009-08-25 | 624.87 |
| 2009-08-24 | 630.55 |
| 2009-08-21 | 636.24 |
| 2009-08-20 | 613.50 |
| 2009-08-19 | 586.02 |
| 2009-08-18 | 586.02 |
| 2009-08-17 | 564.22 |
| 2009-08-14 | 599.28 |
| 2009-08-13 | 592.65 |
| 2009-08-12 | 601.18 |
| 2009-08-11 | 614.44 |
| 2009-08-10 | 639.08 |
| 2009-08-07 | 597.39 |
| 2009-08-06 | 629.60 |
| 2009-08-05 | 643.82 |
| 2009-08-04 | 655.19 |
| 2009-08-03 | 659.93 |
| 2009-07-31 | 658.03 |
| 2009-07-30 | 644.77 |
| 2009-07-29 | 646.66 |
| 2009-07-28 | 653.29 |
| 2009-07-27 | 648.56 |
| 2009-07-24 | 640.03 |
| 2009-07-23 | 645.71 |
| 2009-07-22 | 620.13 |
| 2009-07-21 | 631.50 |
| 2009-07-20 | 611.60 |
| 2009-07-17 | 580.33 |
| 2009-07-16 | 563.28 |
| 2009-07-15 | 551.91 |
| 2009-07-14 | 559.49 |
| 2009-07-13 | 535.80 |
| 2009-07-10 | 568.96 |
| 2009-07-09 | 547.17 |
| 2009-07-08 | 545.27 |
| 2009-07-07 | 565.17 |
| 2009-07-06 | 583.18 |
| 2009-07-03 | 579.39 |
| 2009-07-02 | 568.01 |
| 2009-06-30 | 544.33 |
| 2009-06-29 | 547.17 |
| 2009-06-26 | 555.70 |
| 2009-06-25 | 549.06 |
| 2009-06-24 | 545.27 |
| 2009-06-23 | 536.75 |
| 2009-06-22 | 549.06 |
| 2009-06-19 | 534.85 |
| 2009-06-18 | 507.37 |
| 2009-06-17 | 521.59 |
| 2009-06-16 | 514.95 |
| 2009-06-15 | 538.64 |
| 2009-06-12 | 541.48 |
| 2009-06-11 | 548.12 |
| 2009-06-10 | 539.59 |
| 2009-06-09 | 529.17 |
| 2009-06-08 | 568.01 |
| 2009-06-05 | 582.23 |
| 2009-06-04 | 580.33 |
| 2009-06-03 | 586.02 |
| 2009-06-02 | 546.22 |
| 2009-06-01 | 566.12 |
| 2009-05-29 | 522.53 |
| 2009-05-27 | 499.79 |
| 2009-05-26 | 470.42 |
| 2009-05-25 | 446.73 |
| 2009-05-22 | 436.31 |
| 2009-05-21 | 458.10 |
| 2009-05-20 | 469.47 |
| 2009-05-19 | 459.05 |
| 2009-05-18 | 431.57 |
| 2009-05-15 | 423.04 |
| 2009-05-14 | 420.20 |
| 2009-05-13 | 463.79 |
| 2009-05-12 | 430.62 |
| 2009-05-11 | 432.52 |
| 2009-05-08 | 421.15 |
| 2009-05-07 | 421.15 |
| 2009-05-06 | 413.57 |
| 2009-05-05 | 401.25 |
| 2009-05-04 | 390.83 |
| 2009-04-30 | 342.30 |
| 2009-04-29 | 303.11 |
| 2009-04-28 | 287.25 |
| 2009-04-27 | 305.91 |
| 2009-04-24 | 341.37 |
| 2009-04-23 | 332.97 |
| 2009-04-22 | 338.57 |
| 2009-04-21 | 322.71 |
| 2009-04-20 | 339.50 |
| 2009-04-17 | 342.30 |
| 2009-04-16 | 323.64 |
| 2009-04-15 | 332.04 |
| 2009-04-14 | 345.10 |
| 2009-04-09 | 328.31 |
| 2009-04-08 | 312.44 |
| 2009-04-07 | 309.64 |
| 2009-04-06 | 325.51 |
| 2009-04-03 | 320.84 |
| 2009-04-02 | 288.18 |
| 2009-04-01 | 259.44 |
| 2009-03-31 | 248.99 |
| 2009-03-30 | 230.33 |
| 2009-03-27 | 256.83 |
| 2009-03-26 | 251.23 |
| 2009-03-25 | 246.00 |
| 2009-03-24 | 251.23 |
| 2009-03-23 | 235.93 |
| 2009-03-20 | 208.31 |
| 2009-03-19 | 228.46 |
| 2009-03-18 | 213.53 |
| 2009-03-17 | 198.97 |
| 2009-03-16 | 193.00 |
| 2009-03-13 | 192.63 |
| 2009-03-12 | 175.46 |
| 2009-03-11 | 176.21 |
| 2009-03-10 | 166.13 |
| 2009-03-09 | 169.11 |
| 2009-03-06 | 172.10 |
| 2009-03-05 | 178.07 |
| 2009-03-04 | 178.07 |
| 2009-03-03 | 153.81 |
| 2009-03-02 | 154.93 |
| 2009-02-27 | 175.46 |
| 2009-02-26 | 166.87 |
| 2009-02-25 | 169.49 |
| 2009-02-24 | 161.28 |
| 2009-02-23 | 167.62 |
| 2009-02-20 | 155.30 |
| 2009-02-19 | 167.62 |
| 2009-02-18 | 174.34 |
| 2009-02-17 | 183.67 |
| 2009-02-16 | 202.33 |
| 2009-02-13 | 216.89 |
| 2009-02-12 | 227.34 |
| 2009-02-11 | 229.21 |
| 2009-02-10 | 239.29 |
| 2009-02-09 | 237.79 |
| 2009-02-06 | 228.09 |
| 2009-02-05 | 208.68 |
| 2009-02-04 | 210.92 |
| 2009-02-03 | 210.54 |
| 2009-02-02 | 226.59 |
| 2009-01-30 | 246.38 |
| 2009-01-29 | 250.86 |
| 2009-01-23 | 228.46 |
| 2009-01-22 | 226.97 |
| 2009-01-21 | 234.43 |
| 2009-01-20 | 245.26 |
| 2009-01-19 | 252.72 |
| 2009-01-16 | 247.12 |
| 2009-01-15 | 220.62 |
| 2009-01-14 | 234.06 |
| 2009-01-13 | 217.26 |
| 2009-01-12 | 253.47 |
| 2009-01-09 | 290.98 |
| 2009-01-08 | 276.05 |
| 2009-01-07 | 291.91 |
| 2009-01-06 | 300.31 |
| 2009-01-05 | 298.45 |
| 2009-01-02 | 273.25 |
| 2008-12-31 | 285.38 |
| 2008-12-30 | 243.39 |
| 2008-12-29 | 244.51 |
| 2008-12-24 | 248.99 |
| 2008-12-23 | 246.00 |
| 2008-12-22 | 263.92 |
| 2008-12-19 | 232.19 |
| 2008-12-18 | 216.89 |
| 2008-12-17 | 221.00 |
| 2008-12-16 | 207.19 |
| 2008-12-15 | 206.81 |
| 2008-12-12 | 193.75 |
| 2008-12-11 | 215.40 |
| 2008-12-10 | 207.93 |
| 2008-12-09 | 202.33 |
| 2008-12-08 | 193.00 |
| 2008-12-05 | 171.73 |
| 2008-12-04 | 172.47 |
| 2008-12-03 | 185.16 |
| 2008-12-02 | 194.87 |
| 2008-12-01 | 214.28 |
| 2008-11-28 | 219.13 |
| 2008-11-27 | 197.48 |
| 2008-11-26 | 157.54 |
| 2008-11-25 | 125.82 |
| 2008-11-24 | 124.70 |
| 2008-11-21 | 127.68 |
| 2008-11-20 | 120.22 |
| 2008-11-19 | 125.44 |
| 2008-11-18 | 127.68 |
| 2008-11-17 | 129.55 |
| 2008-11-14 | 129.55 |
| 2008-11-13 | 151.20 |
| 2008-11-12 | 175.83 |
| 2008-11-11 | 177.33 |
| 2008-11-10 | 189.27 |
| 2008-11-07 | 183.30 |
| 2008-11-06 | 212.41 |
| 2008-11-05 | 256.45 |
| 2008-11-04 | 229.95 |
| 2008-11-03 | 249.74 |
| 2008-10-31 | 252.35 |
| 2008-10-30 | 228.09 |
| 2008-10-29 | 195.99 |
| 2008-10-28 | 196.73 |
| 2008-10-27 | 188.52 |
| 2008-10-24 | 250.86 |
| 2008-10-23 | 280.72 |
| 2008-10-22 | 285.38 |
| 2008-10-21 | 331.10 |
| 2008-10-20 | 314.31 |
| 2008-10-17 | 275.12 |
| 2008-10-16 | 273.25 |
| 2008-10-15 | 302.18 |
| 2008-10-14 | 332.97 |
| 2008-10-13 | 271.38 |
| 2008-10-10 | 250.11 |
| 2008-10-09 | 291.91 |
| 2008-10-08 | 276.98 |
| 2008-10-06 | 317.11 |
| 2008-10-03 | 333.90 |
| 2008-10-02 | 357.23 |
| 2008-09-30 | 360.96 |
| 2008-09-29 | 366.56 |
| 2008-09-26 | 426.28 |
| 2008-09-25 | 418.82 |
| 2008-09-24 | 380.56 |
| 2008-09-23 | 422.55 |
| 2008-09-22 | 466.41 |
| 2008-09-19 | 458.94 |
| 2008-09-18 | 415.09 |
| 2008-09-17 | 481.34 |
| 2008-09-16 | 469.21 |
| 2008-09-12 | 478.54 |
| 2008-09-11 | 478.54 |
| 2008-09-10 | 493.47 |
| 2008-09-09 | 532.66 |
| 2008-09-08 | 555.06 |
| 2008-09-05 | 543.86 |
| 2008-09-04 | 571.85 |
| 2008-09-03 | 566.25 |
| 2008-09-02 | 569.99 |
| 2008-09-01 | 584.92 |
| 2008-08-29 | 596.11 |
| 2008-08-28 | 572.05 |
| 2008-08-27 | 542.42 |
| 2008-08-26 | 524.84 |
| 2008-08-25 | 549.83 |
| 2008-08-21 | 543.35 |
| 2008-08-20 | 551.68 |
| 2008-08-19 | 548.90 |
| 2008-08-18 | 594.26 |
| 2008-08-15 | 597.96 |
| 2008-08-14 | 603.52 |
| 2008-08-13 | 610.92 |
| 2008-08-12 | 644.25 |
| 2008-08-11 | 639.62 |
| 2008-08-08 | 650.73 |
| 2008-08-07 | 640.55 |
| 2008-08-05 | 629.44 |
| 2008-08-04 | 659.06 |
| 2008-08-01 | 681.28 |
| 2008-07-31 | 672.02 |
| 2008-07-30 | 641.47 |
| 2008-07-29 | 622.03 |
| 2008-07-28 | 633.14 |
| 2008-07-25 | 627.59 |
| 2008-07-24 | 666.46 |
| 2008-07-23 | 659.06 |
| 2008-07-22 | 612.78 |
| 2008-07-21 | 577.60 |
| 2008-07-18 | 539.65 |
| 2008-07-17 | 536.87 |
| 2008-07-16 | 536.87 |
| 2008-07-15 | 567.42 |
| 2008-07-14 | 614.63 |
| 2008-07-11 | 644.25 |
| 2008-07-10 | 633.14 |
| 2008-07-09 | 644.25 |
| 2008-07-08 | 632.21 |
| 2008-07-07 | 670.17 |
| 2008-07-04 | 651.65 |
| 2008-07-03 | 631.29 |
| 2008-07-02 | 631.29 |
| 2008-06-30 | 658.13 |
| 2008-06-27 | 673.87 |
| 2008-06-26 | 686.83 |
| 2008-06-25 | 729.41 |
| 2008-06-24 | 690.53 |
| 2008-06-23 | 724.78 |
| 2008-06-20 | 751.63 |
| 2008-06-19 | 771.07 |
| 2008-06-18 | 803.47 |
| 2008-06-17 | 788.65 |
| 2008-06-16 | 777.55 |
| 2008-06-13 | 760.88 |
| 2008-06-12 | 760.88 |
| 2008-06-11 | 808.09 |
| 2008-06-10 | 853.45 |
| 2008-06-06 | 888.63 |
| 2008-06-05 | 881.22 |
| 2008-06-04 | 895.11 |
| 2008-06-03 | 907.14 |
| 2008-06-02 | 909.92 |
| 2008-05-30 | 887.70 |
| 2008-05-29 | 857.16 |
| 2008-05-28 | 867.34 |
| 2008-05-27 | 871.97 |
| 2008-05-26 | 848.82 |
| 2008-05-23 | 855.30 |
| 2008-05-22 | 834.94 |
| 2008-05-21 | 853.45 |
| 2008-05-20 | 877.52 |
| 2008-05-19 | 902.51 |
| 2008-05-16 | 899.74 |
| 2008-05-15 | 899.74 |
| 2008-05-14 | 900.66 |
| 2008-05-13 | 916.40 |
| 2008-05-09 | 891.41 |
| 2008-05-08 | 894.18 |
| 2008-05-07 | 939.54 |
| 2008-05-06 | 944.17 |
| 2008-05-05 | 963.61 |
| 2008-05-02 | 929.36 |
| 2008-04-30 | 876.59 |
| 2008-04-29 | 871.97 |
| 2008-04-28 | 833.09 |
| 2008-04-25 | 832.17 |
| 2008-04-24 | 802.02 |
| 2008-04-23 | 772.77 |
| 2008-04-22 | 781.00 |
| 2008-04-21 | 778.25 |
| 2008-04-18 | 749.92 |
| 2008-04-17 | 746.27 |
| 2008-04-16 | 700.57 |
| 2008-04-15 | 704.23 |
| 2008-04-14 | 707.88 |
| 2008-04-11 | 738.04 |
| 2008-04-10 | 738.04 |
| 2008-04-09 | 759.06 |
| 2008-04-08 | 792.88 |
| 2008-04-07 | 797.45 |
| 2008-04-03 | 795.62 |
| 2008-04-02 | 771.86 |
| 2008-04-01 | 741.70 |
| 2008-03-31 | 757.23 |
| 2008-03-28 | 777.34 |
| 2008-03-27 | 728.90 |
| 2008-03-26 | 745.35 |
| 2008-03-25 | 720.68 |
| 2008-03-20 | 611.92 |
| 2008-03-19 | 666.76 |
| 2008-03-18 | 612.84 |
| 2008-03-17 | 641.17 |
| 2008-03-14 | 685.04 |
| 2008-03-13 | 704.23 |
| 2008-03-12 | 771.86 |
| 2008-03-11 | 760.89 |
| 2008-03-10 | 761.80 |
| 2008-03-07 | 812.98 |
| 2008-03-06 | 820.29 |
| 2008-03-05 | 812.98 |
| 2008-03-04 | 830.35 |
| 2008-03-03 | 850.45 |
| 2008-02-29 | 870.56 |
| 2008-02-28 | 876.04 |
| 2008-02-27 | 842.23 |
| 2008-02-26 | 812.98 |
| 2008-02-25 | 817.55 |
| 2008-02-22 | 829.43 |
| 2008-02-21 | 823.95 |
| 2008-02-20 | 823.95 |
| 2008-02-19 | 859.59 |
| 2008-02-18 | 838.57 |
| 2008-02-15 | 865.07 |
| 2008-02-14 | 874.21 |
| 2008-02-13 | 837.66 |
| 2008-02-12 | 808.41 |
| 2008-02-11 | 798.36 |
| 2008-02-06 | 846.80 |
| 2008-02-05 | 899.80 |
| 2008-02-04 | 889.75 |
| 2008-02-01 | 824.86 |
| 2008-01-31 | 844.05 |
| 2008-01-30 | 819.38 |
| 2008-01-29 | 829.43 |
| 2008-01-28 | 846.80 |
| 2008-01-25 | 926.31 |
| 2008-01-24 | 890.66 |
| 2008-01-23 | 892.49 |
| 2008-01-22 | 843.14 |
| 2008-01-21 | 869.64 |
| 2008-01-18 | 952.81 |
| 2008-01-17 | 926.31 |
| 2008-01-16 | 924.48 |
| 2008-01-15 | 965.60 |
| 2008-01-14 | 1,002.16 |
| 2008-01-11 | 1,007.64 |
| 2008-01-10 | 1,011.30 |
| 2008-01-09 | 1,020.44 |
| 2008-01-08 | 1,014.04 |
| 2008-01-07 | 1,059.73 |
| 2008-01-04 | 1,085.32 |
| 2008-01-03 | 1,012.21 |
| 2008-01-02 | 1,041.46 |
| 2007-12-31 | 1,045.11 |
| 2007-12-28 | 1,049.68 |
| 2007-12-27 | 1,051.51 |
| 2007-12-24 | 1,072.53 |
| 2007-12-21 | 1,011.30 |
| 2007-12-20 | 938.19 |
| 2007-12-19 | 960.12 |
| 2007-12-18 | 929.96 |
| 2007-12-17 | 922.65 |
| 2007-12-14 | 1,016.78 |
| 2007-12-13 | 1,052.42 |
| 2007-12-12 | 1,089.89 |
| 2007-12-11 | 1,085.32 |
| 2007-12-10 | 1,034.14 |
| 2007-12-07 | 1,046.94 |
| 2007-12-06 | 1,161.18 |
| 2007-12-05 | 1,157.52 |
| 2007-12-04 | 1,168.49 |
| 2007-12-03 | 1,145.64 |
| 2007-11-30 | 1,178.54 |
| 2007-11-29 | 1,117.31 |
| 2007-11-28 | 1,047.85 |
| 2007-11-27 | 982.05 |
| 2007-11-26 | 1,014.04 |
| 2007-11-23 | 1,001.24 |
| 2007-11-22 | 975.66 |
| 2007-11-21 | 1,024.09 |
| 2007-11-20 | 1,051.51 |
| 2007-11-19 | 1,078.93 |
| 2007-11-16 | 1,062.48 |
| 2007-11-15 | 1,119.14 |
| 2007-11-14 | 1,122.79 |
| 2007-11-13 | 1,088.06 |
| 2007-11-12 | 1,116.40 |
| 2007-11-09 | 1,160.26 |
| 2007-11-08 | 1,196.82 |
| 2007-11-07 | 1,206.87 |
| 2007-11-06 | 1,081.67 |
| 2007-11-05 | 1,069.79 |
| 2007-11-02 | 1,179.45 |
| 2007-11-01 | 1,201.39 |
| 2007-10-31 | 1,116.40 |
| 2007-10-30 | 1,175.80 |
| 2007-10-29 | 1,237.03 |
| 2007-10-26 | 1,148.38 |
| 2007-10-25 | 1,024.09 |
| 2007-10-24 | 995.76 |
| 2007-10-23 | 993.02 |
| 2007-10-22 | 963.77 |
| 2007-10-18 | 1,000.33 |
| 2007-10-17 | 980.22 |
| 2007-10-16 | 1,002.16 |
| 2007-10-15 | 1,014.95 |
| 2007-10-12 | 1,005.81 |
| 2007-10-11 | 1,014.95 |
| 2007-10-10 | 1,014.95 |
| 2007-10-09 | 1,012.21 |
| 2007-10-08 | 1,021.35 |
| 2007-10-05 | 982.05 |
| 2007-10-04 | 974.74 |
| 2007-10-03 | 1,042.37 |
| 2007-10-02 | 1,094.46 |
| 2007-09-28 | 991.19 |
| 2007-09-27 | 1,009.47 |
| 2007-09-25 | 1,000.38 |
| 2007-09-24 | 997.65 |
| 2007-09-21 | 990.37 |
| 2007-09-20 | 1,034.02 |
| 2007-09-19 | 1,034.02 |
| 2007-09-18 | 950.36 |
| 2007-09-17 | 976.73 |
| 2007-09-14 | 1,014.02 |
| 2007-09-13 | 967.64 |
| 2007-09-12 | 996.74 |
| 2007-09-11 | 945.81 |
| 2007-09-10 | 945.81 |
| 2007-09-07 | 967.64 |
| 2007-09-06 | 946.72 |
| 2007-09-05 | 955.81 |
| 2007-09-04 | 932.17 |
| 2007-09-03 | 932.17 |
| 2007-08-31 | 949.45 |
| 2007-08-30 | 933.08 |
| 2007-08-29 | 909.44 |
| 2007-08-28 | 976.73 |
| 2007-08-27 | 975.82 |
| 2007-08-24 | 905.80 |
| 2007-08-23 | 913.07 |
| 2007-08-22 | 819.40 |
| 2007-08-21 | 811.22 |
| 2007-08-20 | 784.85 |
| 2007-08-17 | 698.45 |
| 2007-08-16 | 730.28 |
| 2007-08-15 | 823.95 |
| 2007-08-14 | 885.79 |
| 2007-08-13 | 893.07 |
| 2007-08-10 | 920.35 |
| 2007-08-09 | 948.54 |
| 2007-08-08 | 931.26 |
| 2007-08-07 | 859.42 |
| 2007-08-06 | 858.51 |
| 2007-08-03 | 891.25 |
| 2007-08-02 | 900.34 |
| 2007-08-01 | 908.53 |
| 2007-07-31 | 942.17 |
| 2007-07-30 | 904.89 |
| 2007-07-27 | 886.70 |
| 2007-07-26 | 933.08 |
| 2007-07-25 | 950.36 |
| 2007-07-24 | 961.27 |
| 2007-07-23 | 954.00 |
| 2007-07-20 | 947.63 |
| 2007-07-19 | 894.89 |
| 2007-07-18 | 895.79 |
| 2007-07-17 | 928.53 |
| 2007-07-16 | 933.99 |
| 2007-07-13 | 940.36 |
| 2007-07-12 | 891.25 |
| 2007-07-11 | 886.70 |
| 2007-07-10 | 882.15 |
| 2007-07-09 | 918.53 |
| 2007-07-06 | 900.34 |
| 2007-07-05 | 909.44 |
| 2007-07-04 | 915.80 |
| 2007-07-03 | 836.68 |
| 2007-06-29 | 793.03 |
| 2007-06-28 | 791.21 |
| 2007-06-27 | 766.66 |
| 2007-06-26 | 780.30 |
| 2007-06-25 | 751.20 |
| 2007-06-22 | 773.03 |
| 2007-06-21 | 792.12 |
| 2007-06-20 | 803.04 |
| 2007-06-18 | 795.76 |
| 2007-06-15 | 778.48 |
| 2007-06-14 | 769.39 |
| 2007-06-13 | 773.03 |
| 2007-06-12 | 772.12 |
| 2007-06-11 | 767.57 |
| 2007-06-08 | 761.20 |
| 2007-06-07 | 773.03 |
| 2007-06-06 | 766.66 |
| 2007-06-05 | 763.02 |
| 2007-06-04 | 782.12 |
| 2007-06-01 | 812.13 |
| 2007-05-31 | 772.12 |
| 2007-05-30 | 718.46 |
| 2007-05-29 | 734.83 |
| 2007-05-28 | 745.74 |
| 2007-05-25 | 738.47 |
| 2007-05-23 | 734.83 |
| 2007-05-22 | 733.92 |
| 2007-05-21 | 723.92 |
| 2007-05-18 | 715.73 |
| 2007-05-17 | 719.37 |
| 2007-05-16 | 727.56 |
| 2007-05-15 | 735.74 |
| 2007-05-14 | 748.47 |
| 2007-05-11 | 711.19 |
| 2007-05-10 | 718.46 |
| 2007-05-09 | 691.18 |
| 2007-05-08 | 669.35 |
| 2007-05-07 | 675.72 |
| 2007-05-04 | 703.91 |
| 2007-05-03 | 720.28 |
| 2007-05-02 | 666.63 |
| 2007-04-30 | 615.70 |
| 2007-04-27 | 606.60 |
| 2007-04-26 | 602.97 |
| 2007-04-25 | 602.06 |
| 2007-04-24 | 606.53 |
| 2007-04-23 | 614.58 |
| 2007-04-20 | 600.27 |
| 2007-04-19 | 610.11 |
| 2007-04-18 | 644.09 |
| 2007-04-17 | 644.09 |
| 2007-04-16 | 651.25 |
| 2007-04-13 | 616.37 |
| 2007-04-12 | 633.36 |
| 2007-04-11 | 624.42 |
| 2007-04-10 | 642.30 |
| 2007-04-04 | 610.11 |
| 2007-04-03 | 614.58 |
| 2007-04-02 | 615.47 |
| 2007-03-30 | 618.16 |
| 2007-03-29 | 624.42 |
| 2007-03-28 | 618.16 |
| 2007-03-27 | 627.99 |
| 2007-03-26 | 629.78 |
| 2007-03-23 | 601.16 |
| 2007-03-22 | 605.64 |
| 2007-03-21 | 611.90 |
| 2007-03-20 | 600.27 |
| 2007-03-19 | 588.64 |
| 2007-03-16 | 575.23 |
| 2007-03-15 | 577.91 |
| 2007-03-14 | 588.64 |
| 2007-03-13 | 598.48 |
| 2007-03-12 | 597.59 |
| 2007-03-09 | 614.58 |
| 2007-03-08 | 601.16 |
| 2007-03-07 | 561.81 |
| 2007-03-06 | 535.88 |
| 2007-03-05 | 526.04 |
| 2007-03-02 | 568.07 |
| 2007-03-01 | 611.00 |
| 2007-02-28 | 594.01 |
| 2007-02-27 | 608.32 |
| 2007-02-26 | 615.47 |
| 2007-02-23 | 619.05 |
| 2007-02-22 | 651.25 |
| 2007-02-21 | 617.26 |
| 2007-02-16 | 647.67 |
| 2007-02-15 | 620.84 |
| 2007-02-14 | 581.49 |
| 2007-02-13 | 575.23 |
| 2007-02-12 | 584.17 |
| 2007-02-09 | 570.76 |
| 2007-02-08 | 578.80 |
| 2007-02-07 | 588.64 |
| 2007-02-06 | 597.59 |
| 2007-02-05 | 591.33 |
| 2007-02-02 | 586.85 |
| 2007-02-01 | 567.18 |
| 2007-01-31 | 554.66 |
| 2007-01-30 | 574.33 |
| 2007-01-29 | 583.28 |
| 2007-01-26 | 579.70 |
| 2007-01-25 | 594.90 |
| 2007-01-24 | 585.96 |
| 2007-01-23 | 597.59 |
| 2007-01-22 | 597.59 |
| 2007-01-19 | 572.54 |
| 2007-01-18 | 572.54 |
| 2007-01-17 | 568.97 |
| 2007-01-16 | 571.65 |
| 2007-01-15 | 547.50 |
| 2007-01-12 | 543.03 |
| 2007-01-11 | 534.98 |
| 2007-01-10 | 558.24 |
| 2007-01-09 | 568.97 |
| 2007-01-08 | 565.39 |
| 2007-01-05 | 551.97 |
| 2007-01-04 | 540.35 |
| 2007-01-03 | 558.24 |
| 2007-01-02 | 558.24 |
| 2006-12-29 | 550.19 |
| 2006-12-28 | 568.97 |
| 2006-12-27 | 567.18 |
| 2006-12-22 | 565.39 |
| 2006-12-21 | 556.45 |
| 2006-12-20 | 551.08 |
| 2006-12-19 | 543.93 |
| 2006-12-18 | 538.56 |
| 2006-12-15 | 532.30 |
| 2006-12-14 | 517.10 |
| 2006-12-13 | 499.21 |
| 2006-12-12 | 487.58 |
| 2006-12-11 | 474.17 |
| 2006-12-08 | 492.95 |
| 2006-12-07 | 493.84 |
| 2006-12-06 | 494.74 |
| 2006-12-05 | 476.85 |
| 2006-12-04 | 471.48 |
| 2006-12-01 | 465.22 |
| 2006-11-30 | 462.54 |
| 2006-11-29 | 453.60 |
| 2006-11-28 | 450.91 |
| 2006-11-27 | 454.49 |
| 2006-11-24 | 454.49 |
| 2006-11-23 | 459.86 |
| 2006-11-22 | 455.39 |
| 2006-11-21 | 444.65 |
| 2006-11-20 | 433.03 |
| 2006-11-17 | 439.29 |
| 2006-11-16 | 438.39 |
| 2006-11-15 | 437.50 |
| 2006-11-14 | 436.60 |
| 2006-11-13 | 435.71 |
| 2006-11-10 | 436.60 |
| 2006-11-09 | 434.82 |
| 2006-11-08 | 442.87 |
| 2006-11-07 | 432.13 |
| 2006-11-06 | 421.40 |
| 2006-11-03 | 421.40 |
| 2006-11-02 | 422.30 |
| 2006-11-01 | 410.67 |
| 2006-10-31 | 413.35 |
| 2006-10-27 | 416.03 |
| 2006-10-26 | 421.40 |
| 2006-10-25 | 413.35 |
| 2006-10-24 | 410.67 |
| 2006-10-23 | 406.20 |
| 2006-10-20 | 416.93 |
| 2006-10-19 | 406.20 |
| 2006-10-18 | 391.89 |
| 2006-10-17 | 390.99 |
| 2006-10-16 | 393.68 |
| 2006-10-13 | 391.89 |
| 2006-10-12 | 382.05 |
| 2006-10-11 | 375.79 |
| 2006-10-10 | 388.31 |
| 2006-10-09 | 372.21 |
| 2006-10-06 | 400.83 |
| 2006-10-05 | 427.66 |
| 2006-10-04 | 416.93 |
| 2006-10-03 | 418.72 |
| 2006-09-29 | 409.77 |
| 2006-09-28 | 402.62 |
| 2006-09-27 | 406.17 |
| 2006-09-26 | 408.84 |
| 2006-09-25 | 415.94 |
| 2006-09-22 | 429.26 |
| 2006-09-21 | 429.26 |
| 2006-09-20 | 419.49 |
| 2006-09-19 | 428.37 |
| 2006-09-18 | 426.60 |
| 2006-09-15 | 427.48 |
| 2006-09-14 | 410.61 |
| 2006-09-13 | 428.37 |
| 2006-09-12 | 425.71 |
| 2006-09-11 | 421.27 |
| 2006-09-08 | 418.60 |
| 2006-09-07 | 412.39 |
| 2006-09-06 | 416.83 |
| 2006-09-05 | 425.71 |
| 2006-09-04 | 430.15 |
| 2006-09-01 | 421.27 |
| 2006-08-31 | 418.60 |
| 2006-08-30 | 406.17 |
| 2006-08-29 | 398.18 |
| 2006-08-28 | 395.52 |
| 2006-08-25 | 388.41 |
| 2006-08-24 | 395.52 |
| 2006-08-23 | 388.41 |
| 2006-08-22 | 398.18 |
| 2006-08-21 | 394.63 |
| 2006-08-18 | 407.95 |
| 2006-08-17 | 406.17 |
| 2006-08-16 | 409.72 |
| 2006-08-15 | 388.41 |
| 2006-08-14 | 388.41 |
| 2006-08-11 | 387.52 |
| 2006-08-10 | 385.75 |
| 2006-08-09 | 376.87 |
| 2006-08-08 | 369.76 |
| 2006-08-07 | 368.87 |
| 2006-08-04 | 371.54 |
| 2006-08-03 | 374.20 |
| 2006-08-02 | 362.66 |
| 2006-08-01 | 360.88 |
| 2006-07-31 | 354.67 |
| 2006-07-28 | 354.67 |
| 2006-07-27 | 360.88 |
| 2006-07-26 | 370.65 |
| 2006-07-25 | 367.99 |
| 2006-07-24 | 355.55 |
| 2006-07-21 | 361.77 |
| 2006-07-20 | 357.33 |
| 2006-07-19 | 342.23 |
| 2006-07-18 | 337.79 |
| 2006-07-17 | 344.01 |
| 2006-07-14 | 344.01 |
| 2006-07-13 | 344.01 |
| 2006-07-12 | 351.11 |
| 2006-07-11 | 351.11 |
| 2006-07-10 | 355.55 |
| 2006-07-07 | 356.44 |
| 2006-07-06 | 366.21 |
| 2006-07-05 | 371.54 |
| 2006-07-04 | 379.53 |
| 2006-07-03 | 378.64 |
| 2006-06-30 | 369.76 |
| 2006-06-29 | 356.44 |
| 2006-06-28 | 360.88 |
| 2006-06-27 | 356.44 |
| 2006-06-26 | 346.67 |
| 2006-06-23 | 344.01 |
| 2006-06-22 | 343.12 |
| 2006-06-21 | 328.91 |
| 2006-06-20 | 326.25 |
| 2006-06-19 | 340.46 |
| 2006-06-16 | 339.57 |
| 2006-06-15 | 328.91 |
| 2006-06-14 | 311.15 |
| 2006-06-13 | 318.26 |
| 2006-06-12 | 344.01 |
| 2006-06-09 | 349.34 |
| 2006-06-08 | 350.23 |
| 2006-06-07 | 359.99 |
| 2006-06-06 | 381.31 |
| 2006-06-05 | 375.98 |
| 2006-06-02 | 358.22 |
| 2006-06-01 | 359.99 |
| 2006-05-30 | 362.66 |
| 2006-05-29 | 365.32 |
| 2006-05-26 | 378.64 |
| 2006-05-25 | 352.00 |
| 2006-05-24 | 346.67 |
| 2006-05-23 | 352.89 |
| 2006-05-22 | 358.22 |
| 2006-05-19 | 362.66 |
| 2006-05-18 | 365.32 |
| 2006-05-17 | 371.54 |
| 2006-05-16 | 368.87 |
| 2006-05-15 | 372.43 |
| 2006-05-12 | 390.19 |
| 2006-05-11 | 399.96 |
| 2006-05-10 | 410.61 |
| 2006-05-09 | 412.39 |
| 2006-05-08 | 416.83 |
| 2006-05-04 | 398.18 |
| 2006-05-03 | 397.29 |
| 2006-05-02 | 394.63 |
| 2006-04-28 | 387.52 |
| 2006-04-27 | 385.75 |
| 2006-04-26 | 367.10 |
| 2006-04-25 | 354.67 |
| 2006-04-24 | 377.31 |
| 2006-04-21 | 393.86 |
| 2006-04-20 | 389.51 |
| 2006-04-19 | 380.80 |
| 2006-04-18 | 365.12 |
| 2006-04-13 | 375.57 |
| 2006-04-12 | 371.22 |
| 2006-04-11 | 382.54 |
| 2006-04-10 | 399.09 |
| 2006-04-07 | 401.70 |
| 2006-04-06 | 399.96 |
| 2006-04-04 | 394.73 |
| 2006-04-03 | 407.80 |
| 2006-03-31 | 394.73 |
| 2006-03-30 | 386.89 |
| 2006-03-29 | 394.73 |
| 2006-03-28 | 405.19 |
| 2006-03-27 | 374.70 |
| 2006-03-24 | 373.83 |
| 2006-03-23 | 364.25 |
| 2006-03-22 | 367.73 |
| 2006-03-21 | 369.47 |
| 2006-03-20 | 363.38 |
| 2006-03-17 | 370.34 |
| 2006-03-16 | 365.12 |
| 2006-03-15 | 351.18 |
| 2006-03-14 | 338.12 |
| 2006-03-13 | 334.63 |
| 2006-03-10 | 333.76 |
| 2006-03-09 | 332.89 |
| 2006-03-08 | 332.02 |
| 2006-03-07 | 339.86 |
| 2006-03-06 | 351.18 |
| 2006-03-03 | 345.09 |
| 2006-03-02 | 349.44 |
| 2006-03-01 | 343.34 |
| 2006-02-28 | 335.50 |
| 2006-02-27 | 338.99 |
| 2006-02-24 | 349.44 |
| 2006-02-23 | 327.67 |
| 2006-02-22 | 298.05 |
| 2006-02-21 | 309.37 |
| 2006-02-20 | 311.99 |
| 2006-02-17 | 315.47 |
| 2006-02-16 | 311.99 |
| 2006-02-15 | 302.41 |
| 2006-02-14 | 311.12 |
| 2006-02-13 | 311.12 |
| 2006-02-10 | 329.41 |
| 2006-02-09 | 339.86 |
| 2006-02-08 | 345.96 |
| 2006-02-07 | 353.80 |
| 2006-02-06 | 347.70 |
| 2006-02-03 | 347.70 |
| 2006-02-02 | 354.67 |
| 2006-02-01 | 347.70 |
| 2006-01-27 | 338.99 |
| 2006-01-26 | 325.05 |
| 2006-01-25 | 335.50 |
| 2006-01-24 | 335.50 |
| 2006-01-23 | 327.67 |
| 2006-01-20 | 335.50 |
| 2006-01-19 | 322.44 |
| 2006-01-18 | 316.34 |
| 2006-01-17 | 326.79 |
| 2006-01-16 | 318.08 |
| 2006-01-13 | 314.60 |
| 2006-01-12 | 323.31 |
| 2006-01-11 | 311.12 |
| 2006-01-10 | 300.66 |
| 2006-01-09 | 299.79 |
| 2006-01-06 | 286.73 |
| 2006-01-05 | 292.82 |
| 2006-01-04 | 274.53 |
| 2006-01-03 | 258.86 |
| 2005-12-30 | 257.98 |
| 2005-12-29 | 265.82 |
| 2005-12-28 | 272.79 |
| 2005-12-23 | 282.37 |
| 2005-12-22 | 278.89 |
| 2005-12-21 | 276.28 |
| 2005-12-20 | 269.31 |
| 2005-12-19 | 271.05 |
| 2005-12-16 | 272.79 |
| 2005-12-15 | 279.76 |
| 2005-12-14 | 276.28 |
| 2005-12-13 | 271.05 |
| 2005-12-12 | 262.34 |
| 2005-12-09 | 261.47 |
| 2005-12-08 | 261.47 |
| 2005-12-07 | 274.53 |
| 2005-12-06 | 269.31 |
| 2005-12-05 | 278.02 |
| 2005-12-02 | 272.79 |
| 2005-12-01 | 274.53 |
| 2005-11-30 | 262.34 |
| 2005-11-29 | 257.11 |
| 2005-11-28 | 259.73 |
| 2005-11-25 | 258.86 |
| 2005-11-24 | 264.95 |
| 2005-11-23 | 253.63 |
| 2005-11-22 | 241.44 |
| 2005-11-21 | 246.66 |
| 2005-11-18 | 236.21 |
| 2005-11-17 | 224.89 |
| 2005-11-16 | 230.98 |
| 2005-11-15 | 234.47 |
| 2005-11-14 | 232.73 |
| 2005-11-11 | 231.85 |
| 2005-11-10 | 232.73 |
| 2005-11-09 | 235.34 |
| 2005-11-08 | 240.56 |
| 2005-11-07 | 247.53 |
| 2005-11-04 | 248.40 |
| 2005-11-03 | 249.27 |
| 2005-11-02 | 247.53 |
| 2005-11-01 | 248.40 |
| 2005-10-31 | 237.95 |
| 2005-10-28 | 241.44 |
| 2005-10-27 | 244.05 |
| 2005-10-26 | 244.92 |
| 2005-10-25 | 240.56 |
| 2005-10-24 | 236.21 |
| 2005-10-21 | 240.56 |
| 2005-10-20 | 237.95 |
| 2005-10-19 | 236.21 |
| 2005-10-18 | 244.92 |
| 2005-10-17 | 237.95 |
| 2005-10-14 | 237.95 |
| 2005-10-13 | 231.85 |
| 2005-10-12 | 230.98 |
| 2005-10-10 | 228.37 |
| 2005-10-07 | 230.11 |
| 2005-10-06 | 236.21 |
| 2005-10-05 | 241.38 |
| 2005-10-04 | 248.28 |
| 2005-10-03 | 248.28 |
| 2005-09-30 | 238.80 |
| 2005-09-29 | 245.69 |
| 2005-09-28 | 245.69 |
| 2005-09-27 | 253.45 |
| 2005-09-26 | 261.21 |
| 2005-09-23 | 273.28 |
| 2005-09-22 | 272.42 |
| 2005-09-21 | 274.14 |
| 2005-09-20 | 263.80 |
| 2005-09-16 | 261.21 |
| 2005-09-15 | 263.80 |
| 2005-09-14 | 263.80 |
| 2005-09-13 | 270.69 |
| 2005-09-12 | 262.07 |
| 2005-09-09 | 260.35 |
| 2005-09-08 | 259.49 |
| 2005-09-07 | 269.83 |
| 2005-09-06 | 260.35 |
| 2005-09-05 | 268.11 |
| 2005-09-02 | 269.83 |
| 2005-09-01 | 264.66 |
| 2005-08-31 | 263.80 |
| 2005-08-30 | 262.07 |
| 2005-08-29 | 257.76 |
| 2005-08-26 | 254.31 |
| 2005-08-25 | 259.49 |
| 2005-08-24 | 252.59 |
| 2005-08-23 | 246.55 |
| 2005-08-22 | 253.45 |
| 2005-08-19 | 254.31 |
| 2005-08-18 | 259.49 |
| 2005-08-17 | 261.21 |
| 2005-08-16 | 262.07 |
| 2005-08-15 | 262.93 |
| 2005-08-12 | 260.35 |
| 2005-08-11 | 262.07 |
| 2005-08-10 | 262.93 |
| 2005-08-09 | 253.45 |
| 2005-08-08 | 257.76 |
| 2005-08-05 | 254.31 |
| 2005-08-04 | 260.35 |
| 2005-08-03 | 258.62 |
| 2005-08-02 | 256.04 |
| 2005-08-01 | 256.04 |
| 2005-07-29 | 246.55 |
| 2005-07-28 | 250.86 |
| 2005-07-27 | 249.14 |
| 2005-07-26 | 242.24 |
| 2005-07-25 | 249.14 |
| 2005-07-22 | 248.28 |
| 2005-07-21 | 231.90 |
| 2005-07-20 | 243.97 |
| 2005-07-19 | 245.69 |
| 2005-07-18 | 234.49 |
| 2005-07-15 | 225.86 |
| 2005-07-14 | 231.04 |
| 2005-07-13 | 223.28 |
| 2005-07-12 | 227.59 |
| 2005-07-11 | 210.35 |
| 2005-07-08 | 196.55 |
| 2005-07-07 | 198.28 |
| 2005-07-06 | 200.86 |
| 2005-07-05 | 200.86 |
| 2005-07-04 | 198.28 |
| 2005-06-30 | 198.28 |
| 2005-06-29 | 203.45 |
| 2005-06-28 | 203.45 |
| 2005-06-27 | 200.86 |
| 2005-06-24 | 202.59 |
| 2005-06-23 | 199.14 |
| 2005-06-22 | 193.11 |
| 2005-06-21 | 183.62 |
| 2005-06-20 | 176.73 |
| 2005-06-17 | 176.73 |
| 2005-06-16 | 183.62 |
| 2005-06-15 | 186.21 |
| 2005-06-14 | 185.35 |
| 2005-06-13 | 186.21 |
| 2005-06-10 | 183.62 |
| 2005-06-09 | 186.21 |
| 2005-06-08 | 187.93 |
| 2005-06-07 | 187.93 |
| 2005-06-06 | 187.07 |
| 2005-06-03 | 190.52 |
| 2005-06-02 | 192.24 |
| 2005-06-01 | 183.62 |
| 2005-05-31 | 193.97 |
| 2005-05-30 | 193.11 |
| 2005-05-27 | 191.38 |
| 2005-05-26 | 184.48 |
| 2005-05-25 | 181.04 |
| 2005-05-24 | 179.31 |
| 2005-05-23 | 176.73 |
| 2005-05-20 | 176.73 |
| 2005-05-19 | 187.07 |
| 2005-05-18 | 188.80 |
| 2005-05-17 | 193.97 |
| 2005-05-13 | 189.66 |
| 2005-05-12 | 208.62 |
| 2005-05-11 | 205.17 |
| 2005-05-10 | 200.86 |
| 2005-05-09 | 206.90 |
| 2005-05-06 | 201.73 |
| 2005-05-05 | 209.49 |
| 2005-05-04 | 207.76 |
| 2005-05-03 | 200.86 |
| 2005-04-29 | 193.97 |
| 2005-04-28 | 195.69 |
| 2005-04-27 | 198.28 |
| 2005-04-26 | 196.55 |
| 2005-04-25 | 194.83 |
| 2005-04-22 | 189.66 |
| 2005-04-21 | 190.52 |
| 2005-04-20 | 190.52 |
| 2005-04-19 | 190.52 |
| 2005-04-18 | 187.15 |
| 2005-04-15 | 192.20 |
| 2005-04-14 | 193.05 |
| 2005-04-13 | 192.20 |
| 2005-04-12 | 189.68 |
| 2005-04-11 | 190.52 |
| 2005-04-08 | 184.62 |
| 2005-04-07 | 184.62 |
| 2005-04-06 | 182.94 |
| 2005-04-04 | 187.99 |
| 2005-04-01 | 187.99 |
| 2005-03-31 | 187.15 |
| 2005-03-30 | 187.99 |
| 2005-03-29 | 190.52 |
| 2005-03-24 | 194.73 |
| 2005-03-23 | 191.36 |
| 2005-03-22 | 206.52 |
| 2005-03-21 | 211.57 |
| 2005-03-18 | 213.26 |
| 2005-03-17 | 214.10 |
| 2005-03-16 | 210.73 |
| 2005-03-15 | 204.83 |
| 2005-03-14 | 207.36 |
| 2005-03-11 | 227.57 |
| 2005-03-10 | 227.57 |
| 2005-03-09 | 220.83 |
| 2005-03-08 | 208.20 |
| 2005-03-07 | 213.26 |
| 2005-03-04 | 214.10 |
| 2005-03-03 | 218.31 |
| 2005-03-02 | 213.26 |
| 2005-03-01 | 212.41 |
| 2005-02-28 | 213.26 |
| 2005-02-25 | 207.36 |
| 2005-02-24 | 203.99 |
| 2005-02-23 | 209.89 |
| 2005-02-22 | 215.78 |
| 2005-02-21 | 219.15 |
| 2005-02-18 | 204.83 |
| 2005-02-17 | 198.10 |
| 2005-02-16 | 191.36 |
| 2005-02-15 | 208.20 |
| 2005-02-14 | 198.10 |
| 2005-02-08 | 181.26 |
| 2005-02-07 | 181.26 |
| 2005-02-04 | 171.15 |
| 2005-02-03 | 172.84 |
| 2005-02-02 | 166.10 |
| 2005-02-01 | 180.41 |
| 2005-01-31 | 176.20 |
| 2005-01-28 | 174.52 |
| 2005-01-27 | 170.31 |
| 2005-01-26 | 170.31 |
| 2005-01-25 | 165.26 |
| 2005-01-24 | 157.68 |
| 2005-01-21 | 169.47 |
| 2005-01-20 | 174.52 |
| 2005-01-19 | 172.84 |
| 2005-01-18 | 180.41 |
| 2005-01-17 | 181.26 |
| 2005-01-14 | 177.89 |
| 2005-01-13 | 178.73 |
| 2005-01-12 | 177.05 |
| 2005-01-11 | 166.94 |
| 2005-01-10 | 166.10 |
| 2005-01-07 | 162.73 |
| 2005-01-06 | 174.52 |
| 2005-01-05 | 169.47 |
| 2005-01-04 | 175.36 |
| 2005-01-03 | 177.89 |
| 2004-12-31 | 179.57 |
| 2004-12-30 | 172.84 |
| 2004-12-29 | 170.31 |
| 2004-12-28 | 173.68 |
| 2004-12-24 | 176.20 |
| 2004-12-23 | 175.36 |
| 2004-12-22 | 169.47 |
| 2004-12-21 | 177.05 |
| 2004-12-20 | 174.52 |
| 2004-12-17 | 170.31 |
| 2004-12-16 | 170.31 |
| 2004-12-15 | 169.47 |
| 2004-12-14 | 164.41 |
| 2004-12-13 | 161.89 |
| 2004-12-10 | 158.52 |
| 2004-12-09 | 159.36 |
| 2004-12-08 | 164.41 |
| 2004-12-07 | 169.47 |
| 2004-12-06 | 174.52 |
| 2004-12-03 | 172.84 |
| 2004-12-02 | 182.10 |
| 2004-12-01 | 176.20 |
| 2004-11-30 | 181.26 |
| 2004-11-29 | 184.62 |
| 2004-11-26 | 179.57 |
| 2004-11-25 | 177.89 |
| 2004-11-24 | 177.89 |
| 2004-11-23 | 171.15 |
| 2004-11-22 | 167.78 |
| 2004-11-19 | 167.78 |
| 2004-11-18 | 170.31 |
| 2004-11-17 | 155.99 |
| 2004-11-16 | 155.15 |
| 2004-11-15 | 155.15 |
| 2004-11-12 | 155.15 |
| 2004-11-11 | 151.78 |
| 2004-11-10 | 152.63 |
| 2004-11-09 | 153.47 |
| 2004-11-08 | 151.78 |
| 2004-11-05 | 152.63 |
| 2004-11-04 | 153.47 |
| 2004-11-03 | 153.47 |
| 2004-11-02 | 151.78 |
| 2004-11-01 | 152.63 |
| 2004-10-29 | 152.63 |
| 2004-10-28 | 161.05 |
| 2004-10-27 | 160.20 |
| 2004-10-26 | 152.63 |
| 2004-10-25 | 157.68 |
| 2004-10-21 | 150.10 |
| 2004-10-20 | 147.57 |
| 2004-10-19 | 153.47 |
| 2004-10-18 | 150.94 |
| 2004-10-15 | 152.63 |
| 2004-10-14 | 151.78 |
| 2004-10-13 | 153.47 |
| 2004-10-12 | 152.63 |
| 2004-10-11 | 152.63 |
| 2004-10-08 | 147.57 |
| 2004-10-07 | 151.78 |
| 2004-10-06 | 152.63 |
| 2004-10-05 | 150.94 |
| 2004-10-04 | 154.31 |
| 2004-09-30 | 147.57 |
| 2004-09-28 | 145.89 |
| 2004-09-27 | 144.20 |
| 2004-09-24 | 148.42 |
| 2004-09-23 | 148.42 |
| 2004-09-22 | 148.42 |
| 2004-09-21 | 148.42 |
| 2004-09-20 | 148.42 |
| 2004-09-17 | 154.31 |
| 2004-09-16 | 155.15 |
| 2004-09-15 | 145.89 |
| 2004-09-14 | 153.47 |
| 2004-09-13 | 152.63 |
| 2004-09-10 | 144.20 |
| 2004-09-09 | 144.20 |
| 2004-09-08 | 143.36 |
| 2004-09-07 | 146.73 |
| 2004-09-06 | 134.10 |
| 2004-09-03 | 127.36 |
| 2004-09-02 | 133.26 |
| 2004-09-01 | 137.47 |
| 2004-08-31 | 137.47 |
| 2004-08-30 | 134.94 |
| 2004-08-27 | 132.42 |
| 2004-08-26 | 136.63 |
| 2004-08-25 | 126.52 |
| 2004-08-24 | 133.16 |
| 2004-08-23 | 126.52 |
| 2004-08-20 | 122.37 |
| 2004-08-19 | 124.86 |
| 2004-08-18 | 118.22 |
| 2004-08-17 | 105.78 |
| 2004-08-16 | 111.59 |
| 2004-08-13 | 114.90 |
| 2004-08-12 | 115.73 |
| 2004-08-11 | 114.07 |
| 2004-08-10 | 111.59 |
| 2004-08-09 | 108.27 |
| 2004-08-06 | 112.42 |
| 2004-08-05 | 116.56 |
| 2004-08-04 | 112.42 |
| 2004-08-03 | 105.78 |
| 2004-08-02 | 106.61 |
| 2004-07-30 | 106.61 |
| 2004-07-29 | 104.12 |
| 2004-07-28 | 113.24 |
| 2004-07-27 | 111.59 |
| 2004-07-26 | 111.59 |
| 2004-07-23 | 114.07 |
| 2004-07-22 | 106.61 |
| 2004-07-21 | 112.42 |
| 2004-07-20 | 105.78 |
| 2004-07-19 | 105.78 |
| 2004-07-16 | 104.12 |
| 2004-07-15 | 101.63 |
| 2004-07-14 | 101.63 |
| 2004-07-13 | 105.78 |
| 2004-07-12 | 109.93 |
| 2004-07-09 | 109.93 |
| 2004-07-08 | 106.61 |
| 2004-07-07 | 105.78 |
| 2004-07-06 | 109.10 |
| 2004-07-05 | 99.97 |
| 2004-07-02 | 103.29 |
| 2004-06-30 | 96.65 |
| 2004-06-29 | 85.86 |
| 2004-06-28 | 85.86 |
| 2004-06-25 | 84.20 |
| 2004-06-24 | 82.54 |
| 2004-06-23 | 81.71 |
| 2004-06-21 | 81.71 |
| 2004-06-18 | 85.86 |
| 2004-06-17 | 91.67 |
| 2004-06-16 | 89.18 |
| 2004-06-15 | 93.33 |
| 2004-06-14 | 90.84 |
| 2004-06-11 | 93.33 |
| 2004-06-10 | 90.01 |
| 2004-06-09 | 98.31 |
| 2004-06-08 | 102.46 |
| 2004-06-07 | 105.78 |
| 2004-06-04 | 106.61 |
| 2004-06-03 | 108.27 |
| 2004-06-02 | 114.90 |
| 2004-06-01 | 109.10 |
| 2004-05-31 | 112.42 |
| 2004-05-28 | 109.10 |
| 2004-05-27 | 100.80 |
| 2004-05-25 | 93.33 |
| 2004-05-24 | 92.50 |
| 2004-05-21 | 94.16 |
| 2004-05-20 | 80.88 |
| 2004-05-19 | 80.88 |
| 2004-05-18 | 65.95 |
| 2004-05-17 | 59.31 |
| 2004-05-14 | 69.27 |
| 2004-05-13 | 72.59 |
| 2004-05-12 | 80.06 |
| 2004-05-11 | 74.25 |
| 2004-05-10 | 67.61 |
| 2004-05-07 | 81.71 |
| 2004-05-06 | 86.69 |
| 2004-05-05 | 82.54 |
| 2004-05-04 | 82.54 |
| 2004-05-03 | 80.06 |
| 2004-04-30 | 88.35 |
| 2004-04-29 | 93.33 |
| 2004-04-28 | 99.14 |
| 2004-04-27 | 98.31 |
| 2004-04-26 | 99.14 |
| 2004-04-23 | 99.14 |
| 2004-04-22 | 97.48 |
| 2004-04-21 | 99.14 |
| 2004-04-20 | 104.95 |
| 2004-04-19 | 105.78 |
| 2004-04-16 | 108.27 |
| 2004-04-15 | 104.12 |
| 2004-04-14 | 113.24 |
| 2004-04-13 | 124.86 |
| 2004-04-08 | 123.22 |
| 2004-04-07 | 124.04 |
| 2004-04-06 | 122.40 |
| 2004-04-02 | 118.30 |
| 2004-04-01 | 110.09 |
| 2004-03-31 | 107.63 |
| 2004-03-30 | 110.91 |
| 2004-03-29 | 106.81 |
| 2004-03-26 | 108.45 |
| 2004-03-25 | 105.17 |
| 2004-03-24 | 108.45 |
| 2004-03-23 | 106.81 |
| 2004-03-22 | 106.81 |
| 2004-03-19 | 110.91 |
| 2004-03-18 | 110.09 |
| 2004-03-17 | 117.48 |
| 2004-03-16 | 109.27 |
| 2004-03-15 | 109.27 |
| 2004-03-12 | 113.37 |
| 2004-03-11 | 111.73 |
| 2004-03-10 | 112.55 |
| 2004-03-09 | 108.45 |
| 2004-03-08 | 117.48 |
| 2004-03-05 | 114.19 |
| 2004-03-04 | 115.01 |
| 2004-03-03 | 109.27 |
| 2004-03-02 | 118.30 |
| 2004-03-01 | 119.12 |
| 2004-02-27 | 119.94 |
| 2004-02-26 | 113.37 |
| 2004-02-25 | 108.45 |
| 2004-02-24 | 118.30 |
| 2004-02-23 | 128.14 |
| 2004-02-20 | 130.61 |
| 2004-02-19 | 123.22 |
| 2004-02-18 | 124.04 |
| 2004-02-17 | 123.22 |
| 2004-02-16 | 120.76 |
| 2004-02-13 | 122.40 |
| 2004-02-12 | 125.68 |
| 2004-02-11 | 131.43 |
| 2004-02-10 | 136.35 |
| 2004-02-09 | 132.25 |
| 2004-02-06 | 118.30 |
| 2004-02-05 | 115.01 |
| 2004-02-04 | 117.48 |
| 2004-02-03 | 116.65 |
| 2004-02-02 | 113.37 |
| 2004-01-30 | 115.83 |
| 2004-01-29 | 111.73 |
| 2004-01-28 | 111.73 |
| 2004-01-27 | 114.19 |
| 2004-01-26 | 127.32 |
| 2004-01-21 | 128.96 |
| 2004-01-20 | 123.22 |
| 2004-01-19 | 115.01 |
| 2004-01-16 | 116.65 |
| 2004-01-15 | 119.12 |
| 2004-01-14 | 119.12 |
| 2004-01-13 | 110.09 |
| 2004-01-12 | 109.27 |
| 2004-01-09 | 101.06 |
| 2004-01-08 | 97.78 |
| 2004-01-07 | 104.34 |
| 2004-01-06 | 98.60 |
| 2004-01-05 | 78.08 |
| 2004-01-02 | 67.42 |
| 2003-12-31 | 66.59 |
| 2003-12-30 | 67.42 |
| 2003-12-29 | 59.21 |
| 2003-12-24 | 60.03 |
| 2003-12-23 | 59.21 |
| 2003-12-22 | 59.21 |
| 2003-12-19 | 58.39 |
| 2003-12-18 | 60.85 |
| 2003-12-17 | 60.85 |
| 2003-12-16 | 64.13 |
| 2003-12-15 | 68.24 |
| 2003-12-12 | 69.06 |
| 2003-12-11 | 68.24 |
| 2003-12-10 | 70.70 |
| 2003-12-09 | 70.70 |
| 2003-12-08 | 69.06 |
| 2003-12-05 | 69.88 |
| 2003-12-04 | 68.24 |
| 2003-12-03 | 69.88 |
| 2003-12-02 | 71.52 |
| 2003-12-01 | 69.88 |
| 2003-11-28 | 64.13 |
| 2003-11-27 | 55.11 |
| 2003-11-26 | 55.93 |
| 2003-11-25 | 56.75 |
| 2003-11-24 | 52.64 |
| 2003-11-21 | 56.75 |
| 2003-11-20 | 59.21 |
| 2003-11-19 | 55.93 |
| 2003-11-18 | 58.39 |
| 2003-11-17 | 63.31 |
| 2003-11-14 | 64.95 |
| 2003-11-13 | 65.77 |
| 2003-11-12 | 66.59 |
| 2003-11-11 | 64.95 |
| 2003-11-10 | 66.59 |
| 2003-11-07 | 62.49 |
| 2003-11-06 | 63.31 |
| 2003-11-05 | 68.24 |
| 2003-11-04 | 69.06 |
| 2003-11-03 | 70.70 |
| 2003-10-31 | 69.06 |
| 2003-10-30 | 71.52 |
| 2003-10-29 | 72.34 |
| 2003-10-28 | 70.70 |
| 2003-10-27 | 71.52 |
| 2003-10-24 | 72.34 |
| 2003-10-23 | 71.52 |
| 2003-10-22 | 79.73 |
| 2003-10-21 | 78.08 |
| 2003-10-20 | 73.16 |
| 2003-10-17 | 76.44 |
| 2003-10-16 | 78.08 |
| 2003-10-15 | 80.55 |
| 2003-10-14 | 80.55 |
| 2003-10-13 | 79.73 |
| 2003-10-10 | 79.73 |
| 2003-10-09 | 72.34 |
| 2003-10-08 | 70.70 |
| 2003-10-07 | 75.62 |
| 2003-10-06 | 82.19 |
| 2003-10-03 | 83.83 |
| 2003-10-02 | 79.73 |
| 2003-09-30 | 73.98 |
| 2003-09-29 | 72.34 |
| 2003-09-26 | 74.80 |
| 2003-09-25 | 79.73 |
| 2003-09-24 | 80.05 |
| 2003-09-23 | 63.83 |
| 2003-09-22 | 58.97 |
| 2003-09-19 | 65.45 |
| 2003-09-18 | 67.08 |
| 2003-09-17 | 68.70 |
| 2003-09-16 | 73.56 |
| 2003-09-15 | 69.51 |
| 2003-09-11 | 71.13 |
| 2003-09-10 | 62.21 |
| 2003-09-09 | 65.45 |
| 2003-09-08 | 79.24 |
| 2003-09-05 | 75.19 |
| 2003-09-04 | 83.30 |
| 2003-09-03 | 84.92 |
| 2003-09-02 | 75.19 |
| 2003-09-01 | 71.94 |
| 2003-08-29 | 68.70 |
| 2003-08-28 | 65.45 |
| 2003-08-27 | 63.83 |
| 2003-08-26 | 63.83 |
| 2003-08-25 | 69.51 |
| 2003-08-22 | 51.67 |
| 2003-08-21 | 49.23 |
| 2003-08-20 | 50.04 |
| 2003-08-19 | 50.04 |
| 2003-08-18 | 50.86 |
| 2003-08-15 | 50.04 |
| 2003-08-14 | 48.42 |
| 2003-08-13 | 44.37 |
| 2003-08-12 | 41.12 |
| 2003-08-11 | 40.31 |
| 2003-08-08 | 40.31 |
| 2003-08-07 | 38.69 |
| 2003-08-06 | 36.26 |
| 2003-08-05 | 37.88 |
| 2003-08-04 | 39.50 |
| 2003-08-01 | 37.88 |
| 2003-07-31 | 34.63 |
| 2003-07-30 | 34.63 |
| 2003-07-29 | 35.45 |
| 2003-07-28 | 34.63 |
| 2003-07-25 | 31.39 |
| 2003-07-24 | 31.39 |
| 2003-07-23 | 32.20 |
| 2003-07-22 | 35.45 |
| 2003-07-21 | 35.45 |
| 2003-07-18 | 36.26 |
| 2003-07-17 | 36.26 |
| 2003-07-16 | 40.31 |
| 2003-07-15 | 42.74 |
| 2003-07-14 | 43.56 |
| 2003-07-11 | 43.56 |
| 2003-07-10 | 45.18 |
| 2003-07-09 | 41.93 |
| 2003-07-08 | 46.80 |
| 2003-07-07 | 47.61 |
| 2003-07-04 | 46.80 |
| 2003-07-03 | 45.99 |
| 2003-07-02 | 46.80 |
| 2003-06-30 | 45.99 |
| 2003-06-27 | 43.56 |
| 2003-06-26 | 53.29 |
| 2003-06-25 | 52.48 |
| 2003-06-24 | 53.29 |
| 2003-06-23 | 51.67 |
| 2003-06-20 | 52.48 |
| 2003-06-19 | 51.67 |
| 2003-06-18 | 51.67 |
| 2003-06-17 | 50.86 |
| 2003-06-16 | 50.86 |
| 2003-06-13 | 50.86 |
| 2003-06-12 | 50.04 |
| 2003-06-11 | 50.04 |
| 2003-06-10 | 50.86 |
| 2003-06-09 | 49.23 |
| 2003-06-06 | 50.04 |
| 2003-06-05 | 50.04 |
| 2003-06-03 | 50.04 |
| 2003-06-02 | 50.04 |
| 2003-05-30 | 49.23 |
| 2003-05-29 | 49.23 |
| 2003-05-28 | 49.23 |
| 2003-05-27 | 50.04 |
| 2003-05-26 | 50.86 |
| 2003-05-23 | 50.04 |
| 2003-05-22 | 49.23 |
| 2003-05-21 | 49.23 |
| 2003-05-20 | 49.23 |
| 2003-05-19 | 48.42 |
| 2003-05-16 | 49.23 |
| 2003-05-15 | 48.42 |
| 2003-05-14 | 48.42 |
| 2003-05-13 | 49.23 |
| 2003-05-12 | 49.23 |
| 2003-05-09 | 50.04 |
| 2003-05-07 | 48.42 |
| 2003-05-06 | 49.23 |
| 2003-05-05 | 48.42 |
| 2003-05-02 | 49.23 |
| 2003-04-30 | 36.26 |
| 2003-04-29 | 35.45 |
| 2003-04-28 | 35.45 |
| 2003-04-25 | 35.45 |
| 2003-04-24 | 36.26 |
| 2003-04-23 | -2.67 |
| 2003-04-22 | -2.67 |
| 2003-04-17 | -2.67 |
| 2003-04-16 | -2.67 |
| 2003-04-15 | -2.67 |
| 2003-04-14 | -2.67 |
| 2003-04-11 | -2.67 |
| 2003-04-10 | -5.11 |
| 2003-04-09 | -5.92 |
| 2003-04-08 | 4.63 |
| 2003-04-07 | 6.25 |
| 2003-04-04 | 7.55 |
| 2003-04-03 | 0.38 |
| 2003-04-02 | -0.42 |
| 2003-04-01 | -0.42 |
| 2003-03-31 | 3.56 |
| 2003-03-28 | 1.17 |
| 2003-03-27 | -1.22 |
| 2003-03-26 | -1.22 |
| 2003-03-25 | 1.17 |
| 2003-03-24 | 2.77 |
| 2003-03-21 | 5.16 |
| 2003-03-20 | 7.55 |
| 2003-03-19 | 7.55 |
| 2003-03-18 | 3.56 |
| 2003-03-17 | 1.97 |
| 2003-03-14 | 1.17 |
| 2003-03-13 | -0.42 |
| 2003-03-12 | 1.17 |
| 2003-03-11 | -1.22 |
| 2003-03-10 | -2.81 |
| 2003-03-07 | 1.17 |
| 2003-03-06 | 4.36 |
| 2003-03-05 | 7.55 |
| 2003-03-04 | 7.55 |
| 2003-03-03 | 8.34 |
| 2003-02-28 | 5.16 |
| 2003-02-27 | 7.55 |
| 2003-02-26 | 8.34 |
| 2003-02-25 | 9.94 |
| 2003-02-24 | 9.94 |
| 2003-02-21 | 7.55 |
| 2003-02-20 | 8.34 |
| 2003-02-19 | 8.34 |
| 2003-02-18 | 7.55 |
| 2003-02-17 | 7.55 |
| 2003-02-14 | 6.75 |
| 2003-02-13 | 2.77 |
| 2003-02-12 | 7.55 |
| 2003-02-11 | 9.14 |
| 2003-02-10 | 9.14 |
| 2003-02-07 | 9.94 |
| 2003-02-06 | 9.94 |
| 2003-02-05 | 2.77 |
| 2003-02-04 | 5.16 |
| 2003-01-30 | 2.77 |
| 2003-01-29 | 2.77 |
| 2003-01-28 | -0.42 |
| 2003-01-27 | -0.42 |
| 2003-01-24 | 2.77 |
| 2003-01-23 | 1.17 |
| 2003-01-22 | -0.42 |
| 2003-01-21 | -5.20 |
| 2003-01-20 | -5.20 |
| 2003-01-17 | -2.81 |
| 2003-01-16 | -2.01 |
| 2003-01-15 | 0.38 |
| 2003-01-14 | 1.17 |
| 2003-01-13 | -0.42 |
| 2003-01-10 | 1.17 |
| 2003-01-09 | -0.42 |
| 2003-01-08 | -4.40 |
| 2003-01-07 | -5.20 |
| 2003-01-06 | -4.40 |
| 2003-01-03 | -2.81 |
| 2003-01-02 | -11.57 |
| 2002-12-31 | -12.37 |
| 2002-12-30 | -13.17 |
| 2002-12-27 | -11.57 |
| 2002-12-24 | -10.78 |
| 2002-12-23 | -9.98 |
| 2002-12-20 | -11.57 |
| 2002-12-19 | -13.96 |
| 2002-12-18 | -8.39 |
| 2002-12-17 | -6.79 |
| 2002-12-16 | -6.79 |
| 2002-12-13 | -7.59 |
| 2002-12-12 | -6.00 |
| 2002-12-11 | -7.59 |
| 2002-12-10 | -6.00 |
| 2002-12-09 | -5.20 |
| 2002-12-06 | -3.61 |
| 2002-12-05 | -3.61 |
| 2002-12-04 | -4.40 |
| 2002-12-03 | 1.17 |
| 2002-12-02 | 1.97 |
| 2002-11-29 | 0.38 |
| 2002-11-28 | -2.01 |
| 2002-11-27 | -2.01 |
| 2002-11-26 | -1.22 |
| 2002-11-25 | -0.42 |
| 2002-11-22 | -1.22 |
| 2002-11-21 | -3.61 |
| 2002-11-20 | -2.81 |
| 2002-11-19 | -3.61 |
| 2002-11-18 | -5.20 |
| 2002-11-15 | -2.81 |
| 2002-11-14 | -7.59 |
| 2002-11-13 | -11.57 |
| 2002-11-12 | -12.37 |
| 2002-11-11 | -11.57 |
| 2002-11-08 | -11.57 |
| 2002-11-07 | -9.98 |
| 2002-11-06 | -9.18 |
| 2002-11-05 | -9.98 |
| 2002-11-04 | -8.39 |
| 2002-11-01 | -13.17 |
| 2002-10-31 | -12.37 |
| 2002-10-30 | -10.78 |
| 2002-10-29 | -9.98 |
| 2002-10-28 | -8.39 |
| 2002-10-25 | -9.18 |
| 2002-10-24 | -6.79 |
| 2002-10-23 | -9.18 |
| 2002-10-22 | -13.17 |
| 2002-10-21 | -12.37 |
| 2002-10-18 | -11.57 |
| 2002-10-17 | -9.98 |
| 2002-10-16 | -13.17 |
| 2002-10-15 | -14.76 |
| 2002-10-11 | -17.95 |
| 2002-10-10 | -15.56 |
| 2002-10-09 | -13.96 |
| 2002-10-08 | -13.17 |
| 2002-10-07 | -14.76 |
| 2002-10-04 | -11.57 |
| 2002-10-03 | -9.18 |
| 2002-10-02 | -9.98 |
| 2002-09-30 | -8.39 |
| 2002-09-27 | -2.01 |
| 2002-09-26 | -2.01 |
| 2002-09-25 | -6.79 |
| 2002-09-24 | -7.59 |
| 2002-09-23 | -3.61 |
| 2002-09-20 | 3.56 |
| 2002-09-19 | 1.97 |
| 2002-09-18 | 4.36 |
| 2002-09-17 | 6.75 |
| 2002-09-16 | 5.95 |
| 2002-09-13 | 6.75 |
| 2002-09-12 | 9.14 |
| 2002-09-11 | 5.95 |
| 2002-09-10 | 6.75 |
| 2002-09-09 | 6.75 |
| 2002-09-06 | 5.95 |
| 2002-09-05 | 7.55 |
| 2002-09-04 | 7.55 |
| 2002-09-03 | 7.55 |
| 2002-09-02 | 9.14 |
| 2002-08-30 | 9.14 |
| 2002-08-29 | 9.14 |
| 2002-08-28 | 11.05 |
| 2002-08-27 | 10.27 |
| 2002-08-26 | 11.05 |
| 2002-08-23 | 11.83 |
| 2002-08-22 | 11.83 |
| 2002-08-21 | 11.05 |
| 2002-08-20 | 11.05 |
| 2002-08-19 | 9.50 |
| 2002-08-16 | 11.05 |
| 2002-08-15 | 11.83 |
| 2002-08-14 | 11.83 |
| 2002-08-13 | 11.83 |
| 2002-08-12 | 8.72 |
| 2002-08-09 | 10.27 |
| 2002-08-08 | 11.83 |
| 2002-08-07 | 11.05 |
| 2002-08-06 | 7.17 |
| 2002-08-05 | 11.83 |
| 2002-08-02 | 12.60 |
| 2002-08-01 | 16.49 |
| 2002-07-31 | 18.04 |
| 2002-07-30 | 19.59 |
| 2002-07-29 | 14.93 |
| 2002-07-26 | 11.05 |
| 2002-07-25 | 11.83 |
| 2002-07-24 | 12.60 |
| 2002-07-23 | 11.83 |
| 2002-07-22 | 7.17 |
| 2002-07-19 | 11.83 |
| 2002-07-18 | 8.72 |
| 2002-07-17 | 13.38 |
| 2002-07-16 | 18.82 |
| 2002-07-15 | 23.48 |
| 2002-07-12 | 22.70 |
| 2002-07-11 | 23.48 |
| 2002-07-10 | 26.58 |
| 2002-07-09 | 28.14 |
| 2002-07-08 | 28.91 |
| 2002-07-05 | 28.91 |
| 2002-07-04 | 28.91 |
| 2002-07-03 | 28.91 |
| 2002-07-02 | 28.14 |
| 2002-06-28 | 27.36 |
| 2002-06-27 | 25.03 |
| 2002-06-26 | 19.59 |
| 2002-06-25 | 24.25 |
| 2002-06-24 | 24.25 |
| 2002-06-21 | 24.25 |
| 2002-06-20 | 21.92 |
| 2002-06-19 | 25.03 |
| 2002-06-18 | 27.36 |
| 2002-06-17 | 28.91 |
| 2002-06-14 | 27.36 |
| 2002-06-13 | 28.91 |
| 2002-06-12 | 27.36 |
| 2002-06-11 | 29.69 |
| 2002-06-10 | 28.14 |
| 2002-06-07 | 28.91 |
| 2002-06-06 | 32.02 |
| 2002-06-05 | 32.02 |
| 2002-06-04 | 25.81 |
| 2002-06-03 | 27.36 |
| 2002-05-31 | 31.24 |
| 2002-05-30 | 32.02 |
| 2002-05-29 | 31.24 |
| 2002-05-28 | 33.57 |
| 2002-05-27 | 32.79 |
| 2002-05-24 | 34.35 |
| 2002-05-23 | 32.02 |
| 2002-05-22 | 35.12 |
| 2002-05-21 | 35.12 |
| 2002-05-17 | 42.11 |
| 2002-05-16 | 40.56 |
| 2002-05-15 | 43.67 |
| 2002-05-14 | 40.56 |
| 2002-05-13 | 42.89 |
| 2002-05-10 | 41.34 |
| 2002-05-09 | 42.11 |
| 2002-05-08 | 43.67 |
| 2002-05-07 | 44.44 |
| 2002-05-06 | 42.11 |
| 2002-05-03 | 39.78 |
| 2002-05-02 | 39.01 |
| 2002-04-30 | 28.91 |
| 2002-04-29 | 27.36 |
| 2002-04-26 | 29.69 |
| 2002-04-25 | 28.14 |
| 2002-04-24 | 30.46 |
| 2002-04-23 | 31.24 |
| 2002-04-22 | 26.58 |
| 2002-04-19 | 24.25 |
| 2002-04-18 | 23.48 |
| 2002-04-17 | 14.16 |
| 2002-04-16 | 10.27 |
| 2002-04-15 | 11.05 |
| 2002-04-12 | 7.17 |
| 2002-04-11 | 7.17 |
| 2002-04-10 | 7.17 |
| 2002-04-09 | 7.94 |
| 2002-04-08 | 7.63 |
| 2002-04-04 | 8.40 |
| 2002-04-03 | 6.87 |
| 2002-04-02 | 10.69 |
| 2002-03-28 | 10.69 |
| 2002-03-27 | 12.21 |
| 2002-03-26 | 11.45 |
| 2002-03-25 | 12.98 |
| 2002-03-22 | 12.98 |
| 2002-03-21 | 10.69 |
| 2002-03-20 | 12.98 |
| 2002-03-19 | 14.50 |
| 2002-03-18 | 14.50 |
| 2002-03-15 | 14.50 |
| 2002-03-14 | 16.79 |
| 2002-03-13 | 16.03 |
| 2002-03-12 | 13.74 |
| 2002-03-11 | 11.45 |
| 2002-03-08 | 13.74 |
| 2002-03-07 | 14.50 |
| 2002-03-06 | 16.03 |
| 2002-03-05 | 6.87 |
| 2002-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy