Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00189  1941-10-13  2005-01-27  2005-02-03
Stock 1: 0189 KWONG SANG HONG INTERNATIONAL LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0189
%
2005-02-02 406.12
2005-02-01 406.12
2005-01-31 406.12
2005-01-28 406.12
2005-01-27 406.12
2005-01-26 406.12
2005-01-25 406.12
2005-01-24 406.12
2005-01-21 406.12
2005-01-20 406.12
2005-01-19 406.12
2005-01-18 406.12
2005-01-17 406.12
2005-01-14 406.12
2005-01-13 406.12
2005-01-12 406.12
2005-01-11 406.12
2005-01-10 406.12
2005-01-07 406.12
2005-01-06 406.12
2005-01-05 402.04
2005-01-04 402.04
2005-01-03 402.04
2004-12-31 402.04
2004-12-30 406.12
2004-12-29 402.04
2004-12-28 402.04
2004-12-24 406.12
2004-12-23 402.04
2004-12-22 402.04
2004-12-21 402.04
2004-12-20 402.04
2004-12-17 406.12
2004-12-16 410.20
2004-12-15 402.04
2004-12-14 397.96
2004-12-13 402.04
2004-12-10 393.88
2004-12-09 393.88
2004-12-08 393.88
2004-12-07 397.96
2004-12-06 393.88
2004-12-03 393.88
2004-12-02 393.88
2004-12-01 393.88
2004-11-30 393.88
2004-11-29 393.88
2004-11-26 393.88
2004-11-25 393.88
2004-11-24 389.80
2004-11-23 393.88
2004-11-22 393.88
2004-11-19 389.80
2004-11-18 389.80
2004-11-17 385.71
2004-11-16 389.80
2004-11-15 389.80
2004-11-12 389.80
2004-11-11 385.71
2004-11-10 385.71
2004-11-09 385.71
2004-11-08 385.71
2004-11-05 385.71
2004-11-04 385.71
2004-11-03 385.71
2004-11-02 385.71
2004-11-01 385.71
2004-10-29 393.88
2004-10-28 357.14
2004-10-27 357.14
2004-10-26 357.14
2004-10-25 357.14
2004-10-21 357.14
2004-10-20 357.14
2004-10-19 308.16
2004-10-18 295.92
2004-10-15 287.76
2004-10-14 279.59
2004-10-13 275.51
2004-10-12 283.67
2004-10-11 279.59
2004-10-08 271.43
2004-10-07 279.59
2004-10-06 271.43
2004-10-05 275.51
2004-10-04 275.51
2004-09-30 259.18
2004-09-28 259.18
2004-09-27 259.18
2004-09-24 242.86
2004-09-23 251.02
2004-09-22 251.02
2004-09-21 246.94
2004-09-20 238.78
2004-09-17 246.94
2004-09-16 255.10
2004-09-15 251.02
2004-09-14 246.94
2004-09-13 246.94
2004-09-10 234.69
2004-09-09 226.53
2004-09-08 230.61
2004-09-07 246.94
2004-09-06 230.61
2004-09-03 222.45
2004-09-02 226.53
2004-09-01 210.20
2004-08-31 206.12
2004-08-30 197.96
2004-08-27 193.88
2004-08-26 197.96
2004-08-25 202.04
2004-08-24 193.88
2004-08-23 189.80
2004-08-20 189.80
2004-08-19 185.71
2004-08-18 177.55
2004-08-17 177.55
2004-08-16 177.55
2004-08-13 177.55
2004-08-12 177.55
2004-08-11 177.55
2004-08-10 181.63
2004-08-09 181.63
2004-08-06 189.80
2004-08-05 189.80
2004-08-04 185.71
2004-08-03 185.71
2004-08-02 181.63
2004-07-30 181.63
2004-07-29 177.55
2004-07-28 181.63
2004-07-27 177.55
2004-07-26 177.55
2004-07-23 181.63
2004-07-22 173.47
2004-07-21 173.47
2004-07-20 173.47
2004-07-19 169.39
2004-07-16 153.06
2004-07-15 153.06
2004-07-14 153.06
2004-07-13 177.55
2004-07-12 177.55
2004-07-09 177.55
2004-07-08 177.55
2004-07-07 177.55
2004-07-06 161.22
2004-07-05 161.22
2004-07-02 161.22
2004-06-30 161.22
2004-06-29 132.65
2004-06-28 177.55
2004-06-25 177.55
2004-06-24 140.82
2004-06-23 140.82
2004-06-21 140.82
2004-06-18 140.82
2004-06-17 144.90
2004-06-16 161.22
2004-06-15 161.22
2004-06-14 161.22
2004-06-11 169.39
2004-06-10 169.39
2004-06-09 165.31
2004-06-08 165.31
2004-06-07 165.31
2004-06-04 165.31
2004-06-03 165.31
2004-06-02 161.22
2004-06-01 165.31
2004-05-31 177.55
2004-05-28 173.47
2004-05-27 177.55
2004-05-25 148.98
2004-05-24 148.98
2004-05-21 148.98
2004-05-20 144.90
2004-05-19 144.90
2004-05-18 128.57
2004-05-17 128.57
2004-05-14 144.90
2004-05-13 173.47
2004-05-12 173.47
2004-05-11 157.14
2004-05-10 169.39
2004-05-07 169.39
2004-05-06 169.39
2004-05-05 169.39
2004-05-04 169.39
2004-05-03 165.31
2004-04-30 157.14
2004-04-29 157.14
2004-04-28 177.55
2004-04-27 173.47
2004-04-26 165.31
2004-04-23 165.31
2004-04-22 157.14
2004-04-21 161.22
2004-04-20 169.39
2004-04-19 177.55
2004-04-16 173.47
2004-04-15 169.39
2004-04-14 177.55
2004-04-13 189.80
2004-04-08 185.71
2004-04-07 193.88
2004-04-06 193.88
2004-04-02 181.63
2004-04-01 173.47
2004-03-31 173.47
2004-03-30 177.55
2004-03-29 177.55
2004-03-26 181.63
2004-03-25 173.47
2004-03-24 173.47
2004-03-23 169.39
2004-03-22 177.55
2004-03-19 177.55
2004-03-18 181.63
2004-03-17 181.63
2004-03-16 173.47
2004-03-15 157.14
2004-03-12 177.55
2004-03-11 181.63
2004-03-10 189.80
2004-03-09 193.88
2004-03-08 206.12
2004-03-05 165.31
2004-03-04 153.06
2004-03-03 157.14
2004-03-02 169.39
2004-03-01 153.06
2004-02-27 153.06
2004-02-26 136.73
2004-02-25 140.82
2004-02-24 144.90
2004-02-23 144.90
2004-02-20 153.06
2004-02-19 148.98
2004-02-18 157.14
2004-02-17 161.22
2004-02-16 165.31
2004-02-13 157.14
2004-02-12 157.14
2004-02-11 132.65
2004-02-10 132.65
2004-02-09 144.90
2004-02-06 136.73
2004-02-05 128.57
2004-02-04 132.65
2004-02-03 128.57
2004-02-02 120.41
2004-01-30 140.82
2004-01-29 136.73
2004-01-28 124.49
2004-01-27 136.73
2004-01-26 161.22
2004-01-21 153.06
2004-01-20 132.65
2004-01-19 108.16
2004-01-16 91.84
2004-01-15 83.67
2004-01-14 100.00
2004-01-13 91.84
2004-01-12 102.04
2004-01-09 75.51
2004-01-08 65.31
2004-01-07 71.43
2004-01-06 77.55
2004-01-05 75.51
2004-01-02 65.31
2003-12-31 63.27
2003-12-30 63.27
2003-12-29 63.27
2003-12-24 59.18
2003-12-23 59.18
2003-12-22 63.27
2003-12-19 63.27
2003-12-18 61.22
2003-12-17 59.18
2003-12-16 63.27
2003-12-15 63.27
2003-12-12 63.27
2003-12-11 63.27
2003-12-10 67.35
2003-12-09 63.27
2003-12-08 61.22
2003-12-05 61.22
2003-12-04 61.22
2003-12-03 69.39
2003-12-02 67.35
2003-12-01 67.35
2003-11-28 71.43
2003-11-27 71.43
2003-11-26 71.43
2003-11-25 67.35
2003-11-24 67.35
2003-11-21 63.27
2003-11-20 63.27
2003-11-19 65.31
2003-11-18 67.35
2003-11-17 67.35
2003-11-14 73.47
2003-11-13 73.47
2003-11-12 73.47
2003-11-11 79.59
2003-11-10 79.59
2003-11-07 79.59
2003-11-06 81.63
2003-11-05 81.63
2003-11-04 77.55
2003-11-03 79.59
2003-10-31 81.63
2003-10-30 81.63
2003-10-29 81.63
2003-10-28 81.63
2003-10-27 73.47
2003-10-24 77.55
2003-10-23 83.67
2003-10-22 91.84
2003-10-21 91.84
2003-10-20 93.88
2003-10-17 95.92
2003-10-16 87.76
2003-10-15 93.88
2003-10-14 89.80
2003-10-13 93.88
2003-10-10 97.96
2003-10-09 91.84
2003-10-08 93.88
2003-10-07 93.88
2003-10-06 97.96
2003-10-03 100.00
2003-10-02 71.43
2003-09-30 63.27
2003-09-29 57.14
2003-09-26 61.22
2003-09-25 63.27
2003-09-24 67.35
2003-09-23 51.02
2003-09-22 61.22
2003-09-19 63.27
2003-09-18 69.39
2003-09-17 63.27
2003-09-16 38.78
2003-09-15 28.57
2003-09-11 22.45
2003-09-10 16.33
2003-09-09 26.53
2003-09-08 30.61
2003-09-05 32.65
2003-09-04 32.65
2003-09-03 38.78
2003-09-02 -1.63
2003-09-01 2.04
2003-08-29 0.00
2003-08-28 -4.90
2003-08-27 -2.04
2003-08-26 -1.63
2003-08-25 4.08
2003-08-22 8.16
2003-08-21 -2.45
2003-08-20 -6.12
2003-08-19 -2.04
2003-08-18 2.04
2003-08-15 -6.12
2003-08-14 -4.08
2003-08-13 -8.16
2003-08-12 -6.12
2003-08-11 1.22
2003-08-08 -10.20
2003-08-07 -10.61
2003-08-06 -10.61
2003-08-05 -2.86
2003-08-04 -2.86
2003-08-01 -4.90
2003-07-31 -10.20
2003-07-30 -10.20
2003-07-29 -18.37
2003-07-28 -18.37
2003-07-25 -15.10
2003-07-24 -18.37
2003-07-23 -16.73
2003-07-22 -16.73
2003-07-21 -16.73
2003-07-18 -16.73
2003-07-17 -16.73
2003-07-16 -16.73
2003-07-15 -18.37
2003-07-14 -18.37
2003-07-11 -18.37
2003-07-10 -18.37
2003-07-09 -16.33
2003-07-08 -16.33
2003-07-07 -18.37
2003-07-04 -12.24
2003-07-03 -12.24
2003-07-02 -12.24
2003-06-30 -12.24
2003-06-27 -12.24
2003-06-26 -12.24
2003-06-25 -12.24
2003-06-24 -12.24
2003-06-23 -12.24
2003-06-20 -12.24
2003-06-19 -12.24
2003-06-18 -12.65
2003-06-17 -14.29
2003-06-16 -15.51
2003-06-13 -10.20
2003-06-12 -10.20
2003-06-11 -10.20
2003-06-10 -10.20
2003-06-09 -6.12
2003-06-06 -4.90
2003-06-05 -4.90
2003-06-03 12.24
2003-06-02 -14.29
2003-05-30 -8.16
2003-05-29 -13.06
2003-05-28 -9.39
2003-05-27 -10.20
2003-05-26 -13.06
2003-05-23 -13.06
2003-05-22 -13.06
2003-05-21 -19.59
2003-05-20 -14.29
2003-05-19 -14.29
2003-05-16 -18.37
2003-05-15 -26.53
2003-05-14 -26.53
2003-05-13 -13.88
2003-05-12 -13.88
2003-05-09 -13.88
2003-05-07 -11.02
2003-05-06 -19.18
2003-05-05 -19.18
2003-05-02 -19.18
2003-04-30 -32.65
2003-04-29 -32.65
2003-04-28 -32.65
2003-04-25 -32.65
2003-04-24 -32.65
2003-04-23 -30.61
2003-04-22 -28.57
2003-04-17 -28.57
2003-04-16 -28.57
2003-04-15 -26.53
2003-04-14 -29.80
2003-04-11 -29.80
2003-04-10 -29.80
2003-04-09 -29.80
2003-04-08 -29.80
2003-04-07 -29.80
2003-04-04 -24.49
2003-04-03 -24.49
2003-04-02 -24.49
2003-04-01 -28.57
2003-03-31 -28.57
2003-03-28 -28.57
2003-03-27 -28.57
2003-03-26 -22.86
2003-03-25 -22.86
2003-03-24 -25.31
2003-03-21 -25.31
2003-03-20 -25.31
2003-03-19 -25.31
2003-03-18 -26.12
2003-03-17 -24.08
2003-03-14 -24.49
2003-03-13 -18.37
2003-03-12 -18.37
2003-03-11 -12.65
2003-03-10 -16.33
2003-03-07 -16.33
2003-03-06 -16.33
2003-03-05 -17.14
2003-03-04 -20.41
2003-03-03 -20.41
2003-02-28 -20.41
2003-02-27 -20.41
2003-02-26 -18.37
2003-02-25 -18.37
2003-02-24 -18.37
2003-02-21 -18.37
2003-02-20 -18.37
2003-02-19 -24.49
2003-02-18 -24.49
2003-02-17 -23.27
2003-02-14 -23.27
2003-02-13 -23.27
2003-02-12 -16.33
2003-02-11 -23.27
2003-02-10 -21.22
2003-02-07 -14.29
2003-02-06 -15.92
2003-02-05 -20.41
2003-02-04 -22.45
2003-01-30 -23.67
2003-01-29 -23.67
2003-01-28 -23.67
2003-01-27 -23.67
2003-01-24 -23.67
2003-01-23 -23.67
2003-01-22 -24.08
2003-01-21 -24.49
2003-01-20 -24.49
2003-01-17 -22.45
2003-01-16 -22.45
2003-01-15 -20.41
2003-01-14 -18.37
2003-01-13 -22.45
2003-01-10 -22.45
2003-01-09 -22.45
2003-01-08 -22.45
2003-01-07 -26.53
2003-01-06 -26.53
2003-01-03 -26.53
2003-01-02 -26.53
2002-12-31 -26.53
2002-12-30 -27.35
2002-12-27 -27.35
2002-12-24 -27.35
2002-12-23 -27.35
2002-12-20 -30.61
2002-12-19 -30.61
2002-12-18 -26.12
2002-12-17 -26.12
2002-12-16 -26.12
2002-12-13 -29.80
2002-12-12 -28.16
2002-12-11 -26.12
2002-12-10 -26.12
2002-12-09 -26.12
2002-12-06 -26.12
2002-12-05 -22.45
2002-12-04 -26.94
2002-12-03 -26.53
2002-12-02 -26.53
2002-11-29 -23.27
2002-11-28 -27.76
2002-11-27 -26.12
2002-11-26 -22.86
2002-11-25 -22.45
2002-11-22 -22.04
2002-11-21 -20.00
2002-11-20 -20.00
2002-11-19 -20.41
2002-11-18 -22.45
2002-11-15 -19.18
2002-11-14 -20.00
2002-11-13 -23.27
2002-11-12 -22.45
2002-11-11 -24.49
2002-11-08 -24.49
2002-11-07 -25.71
2002-11-06 -24.90
2002-11-05 -34.29
2002-11-04 -33.06
2002-11-01 -33.47
2002-10-31 -35.92
2002-10-30 -39.18
2002-10-29 -36.73
2002-10-28 -37.55
2002-10-25 -37.55
2002-10-24 -38.78
2002-10-23 -38.78
2002-10-22 -36.73
2002-10-21 -36.73
2002-10-18 -36.73
2002-10-17 -36.73
2002-10-16 -42.86
2002-10-15 -38.78
2002-10-11 -36.73
2002-10-10 -32.65
2002-10-09 -32.65
2002-10-08 -29.80
2002-10-07 -29.80
2002-10-04 -22.86
2002-10-03 -22.45
2002-10-02 -22.45
2002-09-30 -22.45
2002-09-27 -22.45
2002-09-26 -22.45
2002-09-25 -22.45
2002-09-24 -20.41
2002-09-23 -22.86
2002-09-20 -22.45
2002-09-19 -22.45
2002-09-18 -19.18
2002-09-17 -18.37
2002-09-16 -18.37
2002-09-13 -16.73
2002-09-12 -18.37
2002-09-11 -18.37
2002-09-10 -25.31
2002-09-09 -25.31
2002-09-06 -26.53
2002-09-05 -26.53
2002-09-04 -26.53
2002-09-03 -32.24
2002-09-02 -35.10
2002-08-30 -35.10
2002-08-29 -37.55
2002-08-28 -40.00
2002-08-27 -36.73
2002-08-26 -40.41
2002-08-23 -41.63
2002-08-22 -40.82
2002-08-21 -38.37
2002-08-20 -38.37
2002-08-19 -35.10
2002-08-16 -38.37
2002-08-15 -41.63
2002-08-14 -43.27
2002-08-13 -48.98
2002-08-12 -48.98
2002-08-09 -49.39
2002-08-08 -33.88
2002-08-07 -28.16
2002-08-06 -28.16
2002-08-05 -28.16
2002-08-02 -28.16
2002-08-01 -28.16
2002-07-31 -27.35
2002-07-30 -24.49
2002-07-29 -18.37
2002-07-26 -18.37
2002-07-25 -5.31
2002-07-24 -5.31
2002-07-23 -6.94
2002-07-22 -6.94
2002-07-19 -6.12
2002-07-18 -6.12
2002-07-17 -6.12
2002-07-16 -8.57
2002-07-15 -8.57
2002-07-12 -8.57
2002-07-11 -8.57
2002-07-10 -8.57
2002-07-09 -8.57
2002-07-08 -5.31
2002-07-05 -5.31
2002-07-04 -5.31
2002-07-03 -4.49
2002-07-02 -4.49
2002-06-28 -4.49
2002-06-27 -4.49
2002-06-26 -4.49
2002-06-25 -3.67
2002-06-24 -3.67
2002-06-21 -3.67
2002-06-20 -3.67
2002-06-19 -3.67
2002-06-18 -2.04
2002-06-17 -4.08
2002-06-14 -4.08
2002-06-13 -4.08
2002-06-12 -4.08
2002-06-11 -4.08
2002-06-10 -4.08
2002-06-07 -4.08
2002-06-06 -4.08
2002-06-05 -2.04
2002-06-04 -2.04
2002-06-03 -2.04
2002-05-31 -2.04
2002-05-30 -2.04
2002-05-29 -2.04
2002-05-28 -2.04
2002-05-27 -2.04
2002-05-24 -2.04
2002-05-23 -2.04
2002-05-22 6.12
2002-05-21 1.22
2002-05-17 1.22
2002-05-16 1.22
2002-05-15 -2.04
2002-05-14 -2.04
2002-05-13 -1.63
2002-05-10 -2.86
2002-05-09 -0.82
2002-05-08 -0.82
2002-05-07 -1.22
2002-05-06 -4.49
2002-05-03 -1.63
2002-05-02 0.00
2002-04-30 0.00
2002-04-29 1.22
2002-04-26 1.22
2002-04-25 0.41
2002-04-24 -1.63
2002-04-23 -2.86
2002-04-22 -5.71
2002-04-19 -4.08
2002-04-18 -4.08
2002-04-17 -4.08
2002-04-16 -4.08
2002-04-15 -4.08
2002-04-12 0.41
2002-04-11 0.41
2002-04-10 0.41
2002-04-09 2.04
2002-04-08 2.04
2002-04-04 2.04
2002-04-03 2.04
2002-04-02 2.04
2002-03-28 2.04
2002-03-27 0.00
2002-03-26 2.04
2002-03-25 2.04
2002-03-22 2.04
2002-03-21 2.04
2002-03-20 2.04
2002-03-19 2.04
2002-03-18 2.04
2002-03-15 2.04
2002-03-14 2.04
2002-03-13 2.04
2002-03-12 4.08
2002-03-11 2.04
2002-03-08 2.04
2002-03-07 2.04
2002-03-06 2.04
2002-03-05 0.00
2002-03-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top