Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 422.95 |
| 2025-09-01 | 425.36 |
| 2025-08-29 | 414.52 |
| 2025-08-28 | 412.11 |
| 2025-08-27 | 416.12 |
| 2025-08-26 | 422.55 |
| 2025-08-25 | 429.38 |
| 2025-08-22 | 418.94 |
| 2025-08-21 | 414.52 |
| 2025-08-20 | 415.32 |
| 2025-08-19 | 414.52 |
| 2025-08-18 | 415.32 |
| 2025-08-15 | 418.13 |
| 2025-08-14 | 422.55 |
| 2025-08-13 | 423.76 |
| 2025-08-12 | 411.71 |
| 2025-08-11 | 410.10 |
| 2025-08-08 | 409.70 |
| 2025-08-07 | 413.31 |
| 2025-08-06 | 410.50 |
| 2025-08-05 | 409.30 |
| 2025-08-04 | 406.08 |
| 2025-08-01 | 401.67 |
| 2025-07-31 | 407.29 |
| 2025-07-30 | 415.32 |
| 2025-07-29 | 422.55 |
| 2025-07-28 | 423.35 |
| 2025-07-25 | 419.74 |
| 2025-07-24 | 425.36 |
| 2025-07-23 | 422.55 |
| 2025-07-22 | 414.12 |
| 2025-07-21 | 411.31 |
| 2025-07-18 | 408.49 |
| 2025-07-17 | 402.07 |
| 2025-07-16 | 401.67 |
| 2025-07-15 | 403.67 |
| 2025-07-14 | 396.04 |
| 2025-07-11 | 394.44 |
| 2025-07-10 | 392.43 |
| 2025-07-09 | 389.62 |
| 2025-07-08 | 394.84 |
| 2025-07-07 | 389.21 |
| 2025-07-04 | 390.02 |
| 2025-07-03 | 392.83 |
| 2025-07-02 | 394.84 |
| 2025-06-30 | 392.43 |
| 2025-06-27 | 396.04 |
| 2025-06-26 | 397.25 |
| 2025-06-25 | 400.06 |
| 2025-06-24 | 394.03 |
| 2025-06-23 | 383.99 |
| 2025-06-20 | 380.38 |
| 2025-06-19 | 374.75 |
| 2025-06-18 | 384.39 |
| 2025-06-17 | 390.02 |
| 2025-06-16 | 391.62 |
| 2025-06-13 | 387.21 |
| 2025-06-12 | 391.22 |
| 2025-06-11 | 396.85 |
| 2025-06-10 | 392.03 |
| 2025-06-09 | 392.03 |
| 2025-06-06 | 385.20 |
| 2025-06-05 | 386.00 |
| 2025-06-04 | 381.18 |
| 2025-06-03 | 378.37 |
| 2025-06-02 | 371.54 |
| 2025-05-30 | 373.55 |
| 2025-05-29 | 379.17 |
| 2025-05-28 | 373.15 |
| 2025-05-27 | 375.16 |
| 2025-05-26 | 372.34 |
| 2025-05-23 | 378.37 |
| 2025-05-22 | 377.16 |
| 2025-05-21 | 383.19 |
| 2025-05-20 | 379.57 |
| 2025-05-19 | 372.75 |
| 2025-05-16 | 373.15 |
| 2025-05-15 | 375.16 |
| 2025-05-14 | 378.37 |
| 2025-05-13 | 367.12 |
| 2025-05-12 | 376.76 |
| 2025-05-09 | 363.11 |
| 2025-05-08 | 360.70 |
| 2025-05-07 | 358.69 |
| 2025-05-06 | 358.69 |
| 2025-05-02 | 355.07 |
| 2025-04-30 | 347.04 |
| 2025-04-29 | 344.63 |
| 2025-04-28 | 343.83 |
| 2025-04-25 | 343.83 |
| 2025-04-24 | 341.84 |
| 2025-04-23 | 345.42 |
| 2025-04-22 | 335.48 |
| 2025-04-17 | 331.90 |
| 2025-04-16 | 324.34 |
| 2025-04-15 | 332.69 |
| 2025-04-14 | 331.90 |
| 2025-04-11 | 321.95 |
| 2025-04-10 | 317.58 |
| 2025-04-09 | 308.43 |
| 2025-04-08 | 304.06 |
| 2025-04-07 | 298.49 |
| 2025-04-03 | 360.13 |
| 2025-04-02 | 367.69 |
| 2025-04-01 | 367.29 |
| 2025-03-31 | 366.50 |
| 2025-03-28 | 371.67 |
| 2025-03-27 | 374.85 |
| 2025-03-26 | 372.86 |
| 2025-03-25 | 370.47 |
| 2025-03-24 | 381.21 |
| 2025-03-21 | 377.23 |
| 2025-03-20 | 387.97 |
| 2025-03-19 | 398.71 |
| 2025-03-18 | 397.91 |
| 2025-03-17 | 386.38 |
| 2025-03-14 | 382.40 |
| 2025-03-13 | 372.46 |
| 2025-03-12 | 376.84 |
| 2025-03-11 | 378.03 |
| 2025-03-10 | 378.82 |
| 2025-03-07 | 387.57 |
| 2025-03-06 | 389.56 |
| 2025-03-05 | 373.26 |
| 2025-03-04 | 360.13 |
| 2025-03-03 | 361.72 |
| 2025-02-28 | 360.53 |
| 2025-02-27 | 376.04 |
| 2025-02-26 | 376.44 |
| 2025-02-25 | 362.12 |
| 2025-02-24 | 368.09 |
| 2025-02-21 | 370.87 |
| 2025-02-20 | 352.58 |
| 2025-02-19 | 360.13 |
| 2025-02-18 | 360.93 |
| 2025-02-17 | 353.77 |
| 2025-02-14 | 353.77 |
| 2025-02-13 | 337.46 |
| 2025-02-12 | 338.66 |
| 2025-02-11 | 327.92 |
| 2025-02-10 | 331.90 |
| 2025-02-07 | 324.34 |
| 2025-02-06 | 319.57 |
| 2025-02-05 | 313.60 |
| 2025-02-04 | 317.58 |
| 2025-02-03 | 306.44 |
| 2025-01-28 | 306.44 |
| 2025-01-27 | 305.65 |
| 2025-01-24 | 302.86 |
| 2025-01-23 | 295.71 |
| 2025-01-22 | 297.10 |
| 2025-01-21 | 304.06 |
| 2025-01-20 | 300.08 |
| 2025-01-17 | 293.52 |
| 2025-01-16 | 292.72 |
| 2025-01-15 | 287.35 |
| 2025-01-14 | 286.56 |
| 2025-01-13 | 279.60 |
| 2025-01-10 | 283.18 |
| 2025-01-09 | 286.36 |
| 2025-01-08 | 287.16 |
| 2025-01-07 | 290.34 |
| 2025-01-06 | 295.31 |
| 2025-01-03 | 296.50 |
| 2025-01-02 | 293.32 |
| 2024-12-31 | 302.86 |
| 2024-12-30 | 301.27 |
| 2024-12-27 | 302.07 |
| 2024-12-24 | 303.66 |
| 2024-12-23 | 298.09 |
| 2024-12-20 | 295.51 |
| 2024-12-19 | 296.10 |
| 2024-12-18 | 298.49 |
| 2024-12-17 | 295.71 |
| 2024-12-16 | 296.30 |
| 2024-12-13 | 299.29 |
| 2024-12-12 | 308.43 |
| 2024-12-11 | 304.06 |
| 2024-12-10 | 307.24 |
| 2024-12-09 | 308.83 |
| 2024-12-06 | 298.49 |
| 2024-12-05 | 292.13 |
| 2024-12-04 | 295.31 |
| 2024-12-03 | 295.31 |
| 2024-12-02 | 292.52 |
| 2024-11-29 | 289.74 |
| 2024-11-28 | 287.75 |
| 2024-11-27 | 292.92 |
| 2024-11-26 | 283.18 |
| 2024-11-25 | 283.58 |
| 2024-11-22 | 284.57 |
| 2024-11-21 | 292.13 |
| 2024-11-20 | 294.12 |
| 2024-11-19 | 293.52 |
| 2024-11-18 | 291.93 |
| 2024-11-15 | 288.75 |
| 2024-11-14 | 288.75 |
| 2024-11-13 | 296.50 |
| 2024-11-12 | 297.10 |
| 2024-11-11 | 308.83 |
| 2024-11-08 | 314.00 |
| 2024-11-07 | 319.17 |
| 2024-11-06 | 310.42 |
| 2024-11-05 | 319.97 |
| 2024-11-04 | 311.22 |
| 2024-11-01 | 310.02 |
| 2024-10-31 | 306.84 |
| 2024-10-30 | 306.84 |
| 2024-10-29 | 313.60 |
| 2024-10-28 | 311.67 |
| 2024-10-25 | 312.06 |
| 2024-10-24 | 309.74 |
| 2024-10-23 | 314.76 |
| 2024-10-22 | 309.74 |
| 2024-10-21 | 309.35 |
| 2024-10-18 | 315.15 |
| 2024-10-17 | 300.86 |
| 2024-10-16 | 305.11 |
| 2024-10-15 | 306.65 |
| 2024-10-14 | 320.94 |
| 2024-10-10 | 324.03 |
| 2024-10-09 | 311.67 |
| 2024-10-08 | 317.85 |
| 2024-10-07 | 359.56 |
| 2024-10-04 | 352.99 |
| 2024-10-03 | 340.64 |
| 2024-10-02 | 346.81 |
| 2024-09-30 | 321.33 |
| 2024-09-27 | 312.06 |
| 2024-09-26 | 298.93 |
| 2024-09-25 | 283.09 |
| 2024-09-24 | 281.16 |
| 2024-09-23 | 265.91 |
| 2024-09-20 | 265.72 |
| 2024-09-19 | 261.47 |
| 2024-09-17 | 254.32 |
| 2024-09-16 | 250.08 |
| 2024-09-13 | 248.92 |
| 2024-09-12 | 246.41 |
| 2024-09-11 | 243.12 |
| 2024-09-10 | 245.83 |
| 2024-09-09 | 244.48 |
| 2024-09-05 | 249.30 |
| 2024-09-04 | 249.11 |
| 2024-09-03 | 252.97 |
| 2024-09-02 | 253.36 |
| 2024-08-30 | 259.34 |
| 2024-08-29 | 254.71 |
| 2024-08-28 | 253.36 |
| 2024-08-27 | 256.64 |
| 2024-08-26 | 254.71 |
| 2024-08-23 | 251.62 |
| 2024-08-22 | 251.81 |
| 2024-08-21 | 246.79 |
| 2024-08-20 | 249.11 |
| 2024-08-19 | 250.46 |
| 2024-08-16 | 247.76 |
| 2024-08-15 | 241.58 |
| 2024-08-14 | 241.00 |
| 2024-08-13 | 242.35 |
| 2024-08-12 | 241.00 |
| 2024-08-09 | 241.00 |
| 2024-08-08 | 236.75 |
| 2024-08-07 | 236.56 |
| 2024-08-06 | 232.12 |
| 2024-08-05 | 233.08 |
| 2024-08-02 | 238.10 |
| 2024-08-01 | 244.67 |
| 2024-07-31 | 246.79 |
| 2024-07-30 | 238.88 |
| 2024-07-29 | 244.48 |
| 2024-07-26 | 238.88 |
| 2024-07-25 | 239.26 |
| 2024-07-24 | 245.25 |
| 2024-07-23 | 247.95 |
| 2024-07-22 | 251.81 |
| 2024-07-19 | 247.18 |
| 2024-07-18 | 253.94 |
| 2024-07-17 | 252.97 |
| 2024-07-16 | 252.97 |
| 2024-07-15 | 258.76 |
| 2024-07-12 | 264.17 |
| 2024-07-11 | 255.29 |
| 2024-07-10 | 247.95 |
| 2024-07-09 | 248.53 |
| 2024-07-08 | 249.11 |
| 2024-07-05 | 252.59 |
| 2024-07-04 | 257.41 |
| 2024-07-03 | 255.29 |
| 2024-07-02 | 251.23 |
| 2024-06-28 | 249.88 |
| 2024-06-27 | 250.08 |
| 2024-06-26 | 256.64 |
| 2024-06-25 | 255.87 |
| 2024-06-24 | 255.29 |
| 2024-06-21 | 255.29 |
| 2024-06-20 | 261.27 |
| 2024-06-19 | 263.21 |
| 2024-06-18 | 253.16 |
| 2024-06-17 | 253.36 |
| 2024-06-14 | 252.78 |
| 2024-06-13 | 256.45 |
| 2024-06-12 | 253.16 |
| 2024-06-11 | 257.22 |
| 2024-06-07 | 260.31 |
| 2024-06-06 | 262.24 |
| 2024-06-05 | 260.31 |
| 2024-06-04 | 260.31 |
| 2024-06-03 | 259.54 |
| 2024-05-31 | 253.36 |
| 2024-05-30 | 256.45 |
| 2024-05-29 | 261.27 |
| 2024-05-28 | 267.26 |
| 2024-05-27 | 266.87 |
| 2024-05-24 | 262.82 |
| 2024-05-23 | 267.26 |
| 2024-05-22 | 273.44 |
| 2024-05-21 | 273.63 |
| 2024-05-20 | 282.51 |
| 2024-05-17 | 280.78 |
| 2024-05-16 | 277.11 |
| 2024-05-14 | 271.32 |
| 2024-05-13 | 272.09 |
| 2024-05-10 | 269.19 |
| 2024-05-09 | 260.50 |
| 2024-05-08 | 255.48 |
| 2024-05-07 | 258.38 |
| 2024-05-06 | 260.70 |
| 2024-05-03 | 258.38 |
| 2024-05-02 | 253.55 |
| 2024-04-30 | 244.48 |
| 2024-04-29 | 244.09 |
| 2024-04-26 | 242.74 |
| 2024-04-25 | 235.27 |
| 2024-04-24 | 233.74 |
| 2024-04-23 | 226.65 |
| 2024-04-22 | 219.95 |
| 2024-04-19 | 215.36 |
| 2024-04-18 | 218.42 |
| 2024-04-17 | 215.55 |
| 2024-04-16 | 215.74 |
| 2024-04-15 | 222.06 |
| 2024-04-12 | 224.93 |
| 2024-04-11 | 232.02 |
| 2024-04-10 | 232.97 |
| 2024-04-09 | 227.04 |
| 2024-04-08 | 224.93 |
| 2024-04-05 | 224.36 |
| 2024-04-03 | 224.36 |
| 2024-04-02 | 228.38 |
| 2024-03-28 | 220.72 |
| 2024-03-27 | 218.23 |
| 2024-03-26 | 222.44 |
| 2024-03-25 | 219.38 |
| 2024-03-22 | 219.95 |
| 2024-03-21 | 227.42 |
| 2024-03-20 | 221.10 |
| 2024-03-19 | 220.72 |
| 2024-03-18 | 224.74 |
| 2024-03-15 | 224.55 |
| 2024-03-14 | 228.76 |
| 2024-03-13 | 231.63 |
| 2024-03-12 | 231.63 |
| 2024-03-11 | 221.48 |
| 2024-03-08 | 217.08 |
| 2024-03-07 | 214.40 |
| 2024-03-06 | 217.85 |
| 2024-03-05 | 212.10 |
| 2024-03-04 | 220.53 |
| 2024-03-01 | 220.14 |
| 2024-02-29 | 218.42 |
| 2024-02-28 | 219.38 |
| 2024-02-27 | 224.74 |
| 2024-02-26 | 221.10 |
| 2024-02-23 | 223.21 |
| 2024-02-22 | 223.97 |
| 2024-02-21 | 218.80 |
| 2024-02-20 | 213.63 |
| 2024-02-19 | 211.91 |
| 2024-02-16 | 215.93 |
| 2024-02-15 | 207.89 |
| 2024-02-14 | 206.74 |
| 2024-02-09 | 203.68 |
| 2024-02-08 | 206.36 |
| 2024-02-07 | 210.19 |
| 2024-02-06 | 211.72 |
| 2024-02-05 | 199.27 |
| 2024-02-02 | 199.85 |
| 2024-02-01 | 201.38 |
| 2024-01-31 | 199.08 |
| 2024-01-30 | 203.10 |
| 2024-01-29 | 210.76 |
| 2024-01-26 | 208.27 |
| 2024-01-25 | 213.06 |
| 2024-01-24 | 207.51 |
| 2024-01-23 | 196.40 |
| 2024-01-22 | 189.32 |
| 2024-01-19 | 195.64 |
| 2024-01-18 | 197.36 |
| 2024-01-17 | 194.87 |
| 2024-01-16 | 206.36 |
| 2024-01-15 | 213.63 |
| 2024-01-12 | 213.83 |
| 2024-01-11 | 215.17 |
| 2024-01-10 | 211.14 |
| 2024-01-09 | 212.87 |
| 2024-01-08 | 213.25 |
| 2024-01-05 | 219.38 |
| 2024-01-04 | 221.87 |
| 2024-01-03 | 221.48 |
| 2024-01-02 | 224.36 |
| 2023-12-29 | 229.14 |
| 2023-12-28 | 229.91 |
| 2023-12-27 | 220.91 |
| 2023-12-22 | 215.36 |
| 2023-12-21 | 221.29 |
| 2023-12-20 | 220.91 |
| 2023-12-19 | 218.42 |
| 2023-12-18 | 220.91 |
| 2023-12-15 | 224.36 |
| 2023-12-14 | 216.70 |
| 2023-12-13 | 213.25 |
| 2023-12-12 | 216.12 |
| 2023-12-11 | 212.87 |
| 2023-12-08 | 215.17 |
| 2023-12-07 | 215.36 |
| 2023-12-06 | 217.65 |
| 2023-12-05 | 215.17 |
| 2023-12-04 | 221.48 |
| 2023-12-01 | 224.93 |
| 2023-11-30 | 229.14 |
| 2023-11-29 | 227.99 |
| 2023-11-28 | 235.08 |
| 2023-11-27 | 238.33 |
| 2023-11-24 | 238.72 |
| 2023-11-23 | 245.80 |
| 2023-11-22 | 241.97 |
| 2023-11-21 | 241.59 |
| 2023-11-20 | 242.74 |
| 2023-11-17 | 236.42 |
| 2023-11-16 | 243.70 |
| 2023-11-15 | 248.48 |
| 2023-11-14 | 235.65 |
| 2023-11-13 | 236.23 |
| 2023-11-10 | 231.44 |
| 2023-11-09 | 237.57 |
| 2023-11-08 | 237.95 |
| 2023-11-07 | 240.06 |
| 2023-11-06 | 245.99 |
| 2023-11-03 | 240.06 |
| 2023-11-02 | 231.82 |
| 2023-11-01 | 229.14 |
| 2023-10-31 | 229.72 |
| 2023-10-30 | 235.65 |
| 2023-10-27 | 235.65 |
| 2023-10-26 | 228.41 |
| 2023-10-25 | 229.34 |
| 2023-10-24 | 226.74 |
| 2023-10-20 | 230.27 |
| 2023-10-19 | 232.50 |
| 2023-10-18 | 241.22 |
| 2023-10-17 | 241.59 |
| 2023-10-16 | 239.18 |
| 2023-10-13 | 242.34 |
| 2023-10-12 | 250.13 |
| 2023-10-11 | 244.38 |
| 2023-10-10 | 240.11 |
| 2023-10-09 | 237.32 |
| 2023-10-06 | 236.77 |
| 2023-10-05 | 231.20 |
| 2023-10-04 | 230.64 |
| 2023-10-03 | 233.05 |
| 2023-09-29 | 242.34 |
| 2023-09-28 | 234.17 |
| 2023-09-27 | 238.81 |
| 2023-09-26 | 235.84 |
| 2023-09-25 | 240.48 |
| 2023-09-22 | 247.16 |
| 2023-09-21 | 239.37 |
| 2023-09-20 | 243.64 |
| 2023-09-19 | 245.86 |
| 2023-09-18 | 244.19 |
| 2023-09-15 | 249.02 |
| 2023-09-14 | 247.16 |
| 2023-09-13 | 246.24 |
| 2023-09-12 | 246.42 |
| 2023-09-11 | 247.53 |
| 2023-09-07 | 248.83 |
| 2023-09-06 | 253.10 |
| 2023-09-05 | 253.10 |
| 2023-09-04 | 260.53 |
| 2023-08-31 | 251.43 |
| 2023-08-30 | 252.73 |
| 2023-08-29 | 253.29 |
| 2023-08-28 | 246.24 |
| 2023-08-25 | 243.64 |
| 2023-08-24 | 248.28 |
| 2023-08-23 | 241.78 |
| 2023-08-22 | 240.11 |
| 2023-08-21 | 236.95 |
| 2023-08-18 | 243.08 |
| 2023-08-17 | 250.51 |
| 2023-08-16 | 249.95 |
| 2023-08-15 | 254.78 |
| 2023-08-14 | 258.30 |
| 2023-08-11 | 264.24 |
| 2023-08-10 | 267.21 |
| 2023-08-09 | 266.84 |
| 2023-08-08 | 265.54 |
| 2023-08-07 | 272.04 |
| 2023-08-04 | 272.04 |
| 2023-08-03 | 269.44 |
| 2023-08-02 | 271.11 |
| 2023-08-01 | 281.32 |
| 2023-07-31 | 281.32 |
| 2023-07-28 | 279.10 |
| 2023-07-27 | 273.53 |
| 2023-07-26 | 268.70 |
| 2023-07-25 | 269.81 |
| 2023-07-24 | 255.70 |
| 2023-07-21 | 263.69 |
| 2023-07-20 | 260.16 |
| 2023-07-19 | 260.90 |
| 2023-07-18 | 262.20 |
| 2023-07-14 | 269.44 |
| 2023-07-13 | 268.51 |
| 2023-07-12 | 259.42 |
| 2023-07-11 | 255.33 |
| 2023-07-10 | 252.36 |
| 2023-07-07 | 250.13 |
| 2023-07-06 | 253.10 |
| 2023-07-05 | 261.46 |
| 2023-07-04 | 266.84 |
| 2023-07-03 | 264.61 |
| 2023-06-30 | 257.37 |
| 2023-06-29 | 257.75 |
| 2023-06-28 | 262.57 |
| 2023-06-27 | 261.64 |
| 2023-06-26 | 255.52 |
| 2023-06-23 | 256.82 |
| 2023-06-21 | 262.94 |
| 2023-06-20 | 269.81 |
| 2023-06-19 | 275.01 |
| 2023-06-16 | 277.61 |
| 2023-06-15 | 273.90 |
| 2023-06-14 | 265.73 |
| 2023-06-13 | 268.14 |
| 2023-06-12 | 265.73 |
| 2023-06-09 | 264.99 |
| 2023-06-08 | 262.94 |
| 2023-06-07 | 261.83 |
| 2023-06-06 | 258.49 |
| 2023-06-05 | 259.23 |
| 2023-06-02 | 256.26 |
| 2023-06-01 | 242.15 |
| 2023-05-31 | 243.08 |
| 2023-05-30 | 249.39 |
| 2023-05-29 | 248.65 |
| 2023-05-25 | 252.18 |
| 2023-05-24 | 258.49 |
| 2023-05-23 | 263.87 |
| 2023-05-22 | 268.33 |
| 2023-05-19 | 263.87 |
| 2023-05-18 | 269.07 |
| 2023-05-17 | 265.54 |
| 2023-05-16 | 273.53 |
| 2023-05-15 | 273.53 |
| 2023-05-12 | 266.66 |
| 2023-05-11 | 268.70 |
| 2023-05-10 | 268.88 |
| 2023-05-09 | 270.56 |
| 2023-05-08 | 278.72 |
| 2023-05-05 | 274.27 |
| 2023-05-04 | 272.41 |
| 2023-05-03 | 267.21 |
| 2023-05-02 | 271.11 |
| 2023-04-28 | 271.30 |
| 2023-04-27 | 270.18 |
| 2023-04-26 | 268.15 |
| 2023-04-25 | 266.12 |
| 2023-04-24 | 272.40 |
| 2023-04-21 | 273.88 |
| 2023-04-20 | 280.53 |
| 2023-04-19 | 279.79 |
| 2023-04-18 | 284.96 |
| 2023-04-17 | 288.29 |
| 2023-04-14 | 282.38 |
| 2023-04-13 | 279.79 |
| 2023-04-12 | 279.05 |
| 2023-04-11 | 282.75 |
| 2023-04-06 | 279.42 |
| 2023-04-04 | 278.31 |
| 2023-04-03 | 280.53 |
| 2023-03-31 | 280.16 |
| 2023-03-30 | 279.05 |
| 2023-03-29 | 276.46 |
| 2023-03-28 | 269.45 |
| 2023-03-27 | 265.20 |
| 2023-03-24 | 271.29 |
| 2023-03-23 | 274.25 |
| 2023-03-22 | 265.75 |
| 2023-03-21 | 259.47 |
| 2023-03-20 | 254.85 |
| 2023-03-17 | 264.64 |
| 2023-03-16 | 258.92 |
| 2023-03-15 | 265.38 |
| 2023-03-14 | 259.47 |
| 2023-03-13 | 267.97 |
| 2023-03-10 | 260.02 |
| 2023-03-09 | 272.40 |
| 2023-03-08 | 273.88 |
| 2023-03-07 | 282.75 |
| 2023-03-06 | 284.22 |
| 2023-03-03 | 283.85 |
| 2023-03-02 | 280.53 |
| 2023-03-01 | 283.48 |
| 2023-02-28 | 269.26 |
| 2023-02-27 | 270.92 |
| 2023-02-24 | 273.88 |
| 2023-02-23 | 278.31 |
| 2023-02-22 | 279.42 |
| 2023-02-21 | 282.01 |
| 2023-02-20 | 287.92 |
| 2023-02-17 | 285.70 |
| 2023-02-16 | 290.50 |
| 2023-02-15 | 286.81 |
| 2023-02-14 | 292.35 |
| 2023-02-13 | 294.20 |
| 2023-02-10 | 293.46 |
| 2023-02-09 | 301.96 |
| 2023-02-08 | 295.68 |
| 2023-02-07 | 295.68 |
| 2023-02-06 | 294.57 |
| 2023-02-03 | 302.33 |
| 2023-02-02 | 307.87 |
| 2023-02-01 | 309.71 |
| 2023-01-31 | 306.39 |
| 2023-01-30 | 310.45 |
| 2023-01-27 | 320.80 |
| 2023-01-26 | 319.69 |
| 2023-01-20 | 309.71 |
| 2023-01-19 | 302.33 |
| 2023-01-18 | 303.06 |
| 2023-01-17 | 300.85 |
| 2023-01-16 | 303.43 |
| 2023-01-13 | 303.80 |
| 2023-01-12 | 299.74 |
| 2023-01-11 | 298.63 |
| 2023-01-10 | 296.41 |
| 2023-01-09 | 297.15 |
| 2023-01-06 | 290.13 |
| 2023-01-05 | 291.24 |
| 2023-01-04 | 286.44 |
| 2023-01-03 | 274.25 |
| 2022-12-30 | 267.97 |
| 2022-12-29 | 266.67 |
| 2022-12-28 | 270.18 |
| 2022-12-23 | 263.90 |
| 2022-12-22 | 265.57 |
| 2022-12-21 | 256.33 |
| 2022-12-20 | 254.85 |
| 2022-12-19 | 260.39 |
| 2022-12-16 | 262.43 |
| 2022-12-15 | 260.39 |
| 2022-12-14 | 265.75 |
| 2022-12-13 | 264.46 |
| 2022-12-12 | 261.69 |
| 2022-12-09 | 269.45 |
| 2022-12-08 | 261.32 |
| 2022-12-07 | 250.60 |
| 2022-12-06 | 261.69 |
| 2022-12-05 | 261.50 |
| 2022-12-02 | 246.72 |
| 2022-12-01 | 249.50 |
| 2022-11-30 | 245.43 |
| 2022-11-29 | 238.41 |
| 2022-11-28 | 221.79 |
| 2022-11-25 | 226.59 |
| 2022-11-24 | 228.44 |
| 2022-11-23 | 225.48 |
| 2022-11-22 | 223.63 |
| 2022-11-21 | 228.25 |
| 2022-11-18 | 233.98 |
| 2022-11-17 | 235.27 |
| 2022-11-16 | 239.15 |
| 2022-11-15 | 240.81 |
| 2022-11-14 | 226.96 |
| 2022-11-11 | 221.79 |
| 2022-11-10 | 199.25 |
| 2022-11-09 | 204.05 |
| 2022-11-08 | 207.93 |
| 2022-11-07 | 208.12 |
| 2022-11-04 | 199.80 |
| 2022-11-03 | 184.84 |
| 2022-11-02 | 193.89 |
| 2022-11-01 | 187.24 |
| 2022-10-31 | 173.76 |
| 2022-10-28 | 175.98 |
| 2022-10-27 | 186.50 |
| 2022-10-26 | 184.72 |
| 2022-10-25 | 182.05 |
| 2022-10-24 | 182.05 |
| 2022-10-21 | 200.77 |
| 2022-10-20 | 201.66 |
| 2022-10-19 | 206.12 |
| 2022-10-18 | 213.07 |
| 2022-10-17 | 207.36 |
| 2022-10-14 | 207.19 |
| 2022-10-13 | 204.15 |
| 2022-10-12 | 209.33 |
| 2022-10-11 | 211.82 |
| 2022-10-10 | 218.24 |
| 2022-10-07 | 227.69 |
| 2022-10-06 | 232.68 |
| 2022-10-05 | 233.93 |
| 2022-10-03 | 215.74 |
| 2022-09-30 | 218.95 |
| 2022-09-29 | 217.35 |
| 2022-09-28 | 219.13 |
| 2022-09-27 | 230.18 |
| 2022-09-26 | 229.83 |
| 2022-09-23 | 231.25 |
| 2022-09-22 | 235.35 |
| 2022-09-21 | 240.70 |
| 2022-09-20 | 246.59 |
| 2022-09-19 | 242.13 |
| 2022-09-16 | 245.87 |
| 2022-09-15 | 248.73 |
| 2022-09-14 | 247.66 |
| 2022-09-13 | 256.04 |
| 2022-09-09 | 256.57 |
| 2022-09-08 | 247.30 |
| 2022-09-07 | 250.69 |
| 2022-09-06 | 253.18 |
| 2022-09-05 | 253.01 |
| 2022-09-02 | 257.28 |
| 2022-09-01 | 260.14 |
| 2022-08-31 | 265.49 |
| 2022-08-30 | 265.49 |
| 2022-08-29 | 265.84 |
| 2022-08-26 | 269.05 |
| 2022-08-25 | 265.49 |
| 2022-08-24 | 253.01 |
| 2022-08-23 | 257.28 |
| 2022-08-22 | 261.56 |
| 2022-08-19 | 262.28 |
| 2022-08-18 | 261.56 |
| 2022-08-17 | 264.06 |
| 2022-08-16 | 262.63 |
| 2022-08-15 | 266.91 |
| 2022-08-12 | 269.41 |
| 2022-08-11 | 266.91 |
| 2022-08-10 | 259.07 |
| 2022-08-09 | 265.49 |
| 2022-08-08 | 266.55 |
| 2022-08-05 | 269.05 |
| 2022-08-04 | 268.69 |
| 2022-08-03 | 261.56 |
| 2022-08-02 | 260.14 |
| 2022-08-01 | 268.69 |
| 2022-07-29 | 268.69 |
| 2022-07-28 | 276.54 |
| 2022-07-27 | 277.97 |
| 2022-07-26 | 282.60 |
| 2022-07-25 | 276.54 |
| 2022-07-22 | 276.18 |
| 2022-07-21 | 275.83 |
| 2022-07-20 | 282.24 |
| 2022-07-19 | 278.32 |
| 2022-07-18 | 280.82 |
| 2022-07-15 | 271.55 |
| 2022-07-14 | 278.68 |
| 2022-07-13 | 280.46 |
| 2022-07-12 | 280.82 |
| 2022-07-11 | 285.81 |
| 2022-07-08 | 296.15 |
| 2022-07-07 | 295.44 |
| 2022-07-06 | 292.58 |
| 2022-07-05 | 297.93 |
| 2022-07-04 | 297.22 |
| 2022-06-30 | 297.22 |
| 2022-06-29 | 299.00 |
| 2022-06-28 | 305.06 |
| 2022-06-27 | 302.57 |
| 2022-06-24 | 292.94 |
| 2022-06-23 | 285.45 |
| 2022-06-22 | 280.46 |
| 2022-06-21 | 290.09 |
| 2022-06-20 | 283.67 |
| 2022-06-17 | 282.60 |
| 2022-06-16 | 277.25 |
| 2022-06-15 | 285.81 |
| 2022-06-14 | 280.82 |
| 2022-06-13 | 280.46 |
| 2022-06-10 | 294.37 |
| 2022-06-09 | 295.08 |
| 2022-06-08 | 296.86 |
| 2022-06-07 | 288.66 |
| 2022-06-06 | 290.45 |
| 2022-06-02 | 280.46 |
| 2022-06-01 | 283.67 |
| 2022-05-31 | 285.45 |
| 2022-05-30 | 280.10 |
| 2022-05-27 | 272.97 |
| 2022-05-26 | 261.92 |
| 2022-05-25 | 263.35 |
| 2022-05-24 | 262.28 |
| 2022-05-23 | 267.62 |
| 2022-05-20 | 271.90 |
| 2022-05-19 | 261.56 |
| 2022-05-18 | 269.76 |
| 2022-05-17 | 269.41 |
| 2022-05-16 | 257.64 |
| 2022-05-13 | 256.57 |
| 2022-05-12 | 247.12 |
| 2022-05-11 | 255.86 |
| 2022-05-10 | 251.58 |
| 2022-05-06 | 259.07 |
| 2022-05-05 | 272.26 |
| 2022-05-04 | 274.04 |
| 2022-05-03 | 278.32 |
| 2022-04-29 | 278.32 |
| 2022-04-28 | 263.35 |
| 2022-04-27 | 257.64 |
| 2022-04-26 | 257.64 |
| 2022-04-25 | 258.00 |
| 2022-04-22 | 270.07 |
| 2022-04-21 | 270.78 |
| 2022-04-20 | 275.04 |
| 2022-04-19 | 276.82 |
| 2022-04-14 | 285.70 |
| 2022-04-13 | 283.21 |
| 2022-04-12 | 282.15 |
| 2022-04-11 | 280.37 |
| 2022-04-08 | 292.45 |
| 2022-04-07 | 291.03 |
| 2022-04-06 | 295.29 |
| 2022-04-04 | 303.10 |
| 2022-04-01 | 295.29 |
| 2022-03-31 | 295.64 |
| 2022-03-30 | 297.77 |
| 2022-03-29 | 292.80 |
| 2022-03-28 | 288.54 |
| 2022-03-25 | 283.21 |
| 2022-03-24 | 293.16 |
| 2022-03-23 | 296.35 |
| 2022-03-22 | 292.09 |
| 2022-03-21 | 280.02 |
| 2022-03-18 | 284.63 |
| 2022-03-17 | 284.99 |
| 2022-03-16 | 259.42 |
| 2022-03-15 | 231.18 |
| 2022-03-14 | 251.60 |
| 2022-03-11 | 269.36 |
| 2022-03-10 | 274.69 |
| 2022-03-09 | 269.01 |
| 2022-03-08 | 270.78 |
| 2022-03-07 | 276.82 |
| 2022-03-04 | 291.74 |
| 2022-03-03 | 302.03 |
| 2022-03-02 | 299.55 |
| 2022-03-01 | 306.30 |
| 2022-02-28 | 306.30 |
| 2022-02-25 | 307.01 |
| 2022-02-24 | 309.49 |
| 2022-02-23 | 322.63 |
| 2022-02-22 | 319.44 |
| 2022-02-21 | 332.22 |
| 2022-02-18 | 334.71 |
| 2022-02-17 | 342.52 |
| 2022-02-16 | 340.75 |
| 2022-02-15 | 334.35 |
| 2022-02-14 | 338.26 |
| 2022-02-11 | 344.30 |
| 2022-02-10 | 344.65 |
| 2022-02-09 | 343.23 |
| 2022-02-08 | 334.71 |
| 2022-02-07 | 338.26 |
| 2022-02-04 | 338.62 |
| 2022-01-31 | 325.83 |
| 2022-01-28 | 320.50 |
| 2022-01-27 | 324.76 |
| 2022-01-26 | 333.29 |
| 2022-01-25 | 333.29 |
| 2022-01-24 | 340.39 |
| 2022-01-21 | 345.01 |
| 2022-01-20 | 345.36 |
| 2022-01-19 | 330.09 |
| 2022-01-18 | 330.80 |
| 2022-01-17 | 332.22 |
| 2022-01-14 | 334.71 |
| 2022-01-13 | 336.13 |
| 2022-01-12 | 335.06 |
| 2022-01-11 | 323.70 |
| 2022-01-10 | 323.34 |
| 2022-01-07 | 319.79 |
| 2022-01-06 | 312.33 |
| 2022-01-05 | 309.14 |
| 2022-01-04 | 316.24 |
| 2022-01-03 | 315.53 |
| 2021-12-31 | 317.66 |
| 2021-12-30 | 313.40 |
| 2021-12-29 | 311.98 |
| 2021-12-28 | 315.89 |
| 2021-12-24 | 315.18 |
| 2021-12-23 | 314.47 |
| 2021-12-22 | 311.98 |
| 2021-12-21 | 310.20 |
| 2021-12-20 | 306.65 |
| 2021-12-17 | 314.47 |
| 2021-12-16 | 320.15 |
| 2021-12-15 | 318.73 |
| 2021-12-14 | 321.92 |
| 2021-12-13 | 328.67 |
| 2021-12-10 | 328.32 |
| 2021-12-09 | 332.93 |
| 2021-12-08 | 329.03 |
| 2021-12-07 | 328.67 |
| 2021-12-06 | 317.31 |
| 2021-12-03 | 324.76 |
| 2021-12-02 | 325.48 |
| 2021-12-01 | 323.34 |
| 2021-11-30 | 319.44 |
| 2021-11-29 | 328.67 |
| 2021-11-26 | 330.80 |
| 2021-11-25 | 342.52 |
| 2021-11-24 | 341.46 |
| 2021-11-23 | 340.75 |
| 2021-11-22 | 345.72 |
| 2021-11-19 | 347.14 |
| 2021-11-18 | 351.05 |
| 2021-11-17 | 357.79 |
| 2021-11-16 | 358.15 |
| 2021-11-15 | 353.89 |
| 2021-11-12 | 352.82 |
| 2021-11-11 | 351.76 |
| 2021-11-10 | 346.78 |
| 2021-11-09 | 343.23 |
| 2021-11-08 | 343.23 |
| 2021-11-05 | 345.36 |
| 2021-11-04 | 350.69 |
| 2021-11-03 | 346.78 |
| 2021-11-02 | 349.27 |
| 2021-11-01 | 349.27 |
| 2021-10-29 | 353.18 |
| 2021-10-28 | 355.31 |
| 2021-10-27 | 357.05 |
| 2021-10-26 | 364.00 |
| 2021-10-25 | 365.74 |
| 2021-10-22 | 365.40 |
| 2021-10-21 | 362.96 |
| 2021-10-20 | 366.44 |
| 2021-10-19 | 359.83 |
| 2021-10-18 | 353.92 |
| 2021-10-15 | 351.83 |
| 2021-10-12 | 345.22 |
| 2021-10-11 | 351.13 |
| 2021-10-08 | 343.13 |
| 2021-10-07 | 341.05 |
| 2021-10-06 | 328.18 |
| 2021-10-05 | 330.61 |
| 2021-10-04 | 329.92 |
| 2021-09-30 | 338.61 |
| 2021-09-29 | 340.35 |
| 2021-09-28 | 336.87 |
| 2021-09-27 | 331.66 |
| 2021-09-24 | 332.35 |
| 2021-09-23 | 337.92 |
| 2021-09-21 | 332.35 |
| 2021-09-20 | 330.61 |
| 2021-09-17 | 344.87 |
| 2021-09-16 | 341.05 |
| 2021-09-15 | 348.35 |
| 2021-09-14 | 354.96 |
| 2021-09-13 | 360.18 |
| 2021-09-10 | 366.79 |
| 2021-09-09 | 358.09 |
| 2021-09-08 | 367.83 |
| 2021-09-07 | 369.22 |
| 2021-09-06 | 365.40 |
| 2021-09-03 | 361.57 |
| 2021-09-02 | 364.35 |
| 2021-09-01 | 362.61 |
| 2021-08-31 | 359.48 |
| 2021-08-30 | 353.92 |
| 2021-08-27 | 351.48 |
| 2021-08-26 | 351.83 |
| 2021-08-25 | 356.70 |
| 2021-08-24 | 356.35 |
| 2021-08-23 | 346.61 |
| 2021-08-20 | 341.39 |
| 2021-08-19 | 349.39 |
| 2021-08-18 | 358.79 |
| 2021-08-17 | 356.70 |
| 2021-08-16 | 364.70 |
| 2021-08-13 | 367.83 |
| 2021-08-12 | 369.22 |
| 2021-08-11 | 372.00 |
| 2021-08-10 | 370.96 |
| 2021-08-09 | 365.40 |
| 2021-08-06 | 364.35 |
| 2021-08-05 | 364.70 |
| 2021-08-04 | 368.53 |
| 2021-08-03 | 364.00 |
| 2021-08-02 | 364.70 |
| 2021-07-30 | 361.22 |
| 2021-07-29 | 366.79 |
| 2021-07-28 | 352.87 |
| 2021-07-27 | 346.26 |
| 2021-07-26 | 364.35 |
| 2021-07-23 | 384.53 |
| 2021-07-22 | 391.13 |
| 2021-07-21 | 382.79 |
| 2021-07-20 | 382.79 |
| 2021-07-19 | 386.96 |
| 2021-07-16 | 397.40 |
| 2021-07-15 | 395.66 |
| 2021-07-14 | 392.18 |
| 2021-07-13 | 395.31 |
| 2021-07-12 | 388.70 |
| 2021-07-09 | 385.92 |
| 2021-07-08 | 382.44 |
| 2021-07-07 | 396.35 |
| 2021-07-06 | 396.70 |
| 2021-07-05 | 398.09 |
| 2021-07-02 | 399.83 |
| 2021-06-30 | 408.53 |
| 2021-06-29 | 411.66 |
| 2021-06-28 | 415.48 |
| 2021-06-25 | 415.13 |
| 2021-06-24 | 409.22 |
| 2021-06-23 | 408.18 |
| 2021-06-22 | 398.44 |
| 2021-06-21 | 401.92 |
| 2021-06-18 | 407.13 |
| 2021-06-17 | 402.26 |
| 2021-06-16 | 400.87 |
| 2021-06-15 | 404.35 |
| 2021-06-11 | 407.83 |
| 2021-06-10 | 405.74 |
| 2021-06-09 | 406.09 |
| 2021-06-08 | 406.44 |
| 2021-06-07 | 406.79 |
| 2021-06-04 | 408.53 |
| 2021-06-03 | 408.87 |
| 2021-06-02 | 414.44 |
| 2021-06-01 | 417.92 |
| 2021-05-31 | 411.31 |
| 2021-05-28 | 411.66 |
| 2021-05-27 | 410.96 |
| 2021-05-26 | 410.96 |
| 2021-05-25 | 407.48 |
| 2021-05-24 | 398.44 |
| 2021-05-21 | 398.09 |
| 2021-05-20 | 397.74 |
| 2021-05-18 | 400.53 |
| 2021-05-17 | 393.57 |
| 2021-05-14 | 390.44 |
| 2021-05-13 | 386.61 |
| 2021-05-12 | 393.92 |
| 2021-05-11 | 389.05 |
| 2021-05-10 | 399.83 |
| 2021-05-07 | 401.22 |
| 2021-05-06 | 400.53 |
| 2021-05-05 | 398.09 |
| 2021-05-04 | 400.53 |
| 2021-05-03 | 395.31 |
| 2021-04-30 | 400.87 |
| 2021-04-29 | 412.35 |
| 2021-04-28 | 405.74 |
| 2021-04-27 | 402.64 |
| 2021-04-26 | 403.67 |
| 2021-04-23 | 406.09 |
| 2021-04-22 | 399.88 |
| 2021-04-21 | 398.16 |
| 2021-04-20 | 406.09 |
| 2021-04-19 | 406.43 |
| 2021-04-16 | 404.02 |
| 2021-04-15 | 400.23 |
| 2021-04-14 | 403.33 |
| 2021-04-13 | 398.50 |
| 2021-04-12 | 393.68 |
| 2021-04-09 | 399.88 |
| 2021-04-08 | 404.71 |
| 2021-04-07 | 398.16 |
| 2021-04-01 | 402.64 |
| 2021-03-31 | 394.02 |
| 2021-03-30 | 396.78 |
| 2021-03-29 | 393.33 |
| 2021-03-26 | 392.30 |
| 2021-03-25 | 385.40 |
| 2021-03-24 | 384.71 |
| 2021-03-23 | 396.44 |
| 2021-03-22 | 401.61 |
| 2021-03-19 | 402.99 |
| 2021-03-18 | 411.26 |
| 2021-03-17 | 405.05 |
| 2021-03-16 | 404.36 |
| 2021-03-15 | 401.95 |
| 2021-03-12 | 399.88 |
| 2021-03-11 | 409.88 |
| 2021-03-10 | 402.30 |
| 2021-03-09 | 399.19 |
| 2021-03-08 | 395.40 |
| 2021-03-05 | 404.02 |
| 2021-03-04 | 407.12 |
| 2021-03-03 | 417.12 |
| 2021-03-02 | 404.02 |
| 2021-03-01 | 409.88 |
| 2021-02-26 | 403.67 |
| 2021-02-25 | 422.64 |
| 2021-02-24 | 415.05 |
| 2021-02-23 | 430.91 |
| 2021-02-22 | 426.08 |
| 2021-02-19 | 430.91 |
| 2021-02-18 | 430.56 |
| 2021-02-17 | 438.49 |
| 2021-02-16 | 432.63 |
| 2021-02-11 | 422.64 |
| 2021-02-10 | 421.60 |
| 2021-02-09 | 409.88 |
| 2021-02-08 | 408.50 |
| 2021-02-05 | 408.16 |
| 2021-02-04 | 404.02 |
| 2021-02-03 | 407.81 |
| 2021-02-02 | 407.12 |
| 2021-02-01 | 400.92 |
| 2021-01-29 | 390.57 |
| 2021-01-28 | 394.71 |
| 2021-01-27 | 407.81 |
| 2021-01-26 | 409.54 |
| 2021-01-25 | 421.95 |
| 2021-01-22 | 410.57 |
| 2021-01-21 | 418.15 |
| 2021-01-20 | 418.50 |
| 2021-01-19 | 413.67 |
| 2021-01-18 | 399.88 |
| 2021-01-15 | 396.09 |
| 2021-01-14 | 393.68 |
| 2021-01-13 | 389.54 |
| 2021-01-12 | 389.54 |
| 2021-01-11 | 384.71 |
| 2021-01-08 | 382.99 |
| 2021-01-07 | 377.47 |
| 2021-01-06 | 379.89 |
| 2021-01-05 | 378.16 |
| 2021-01-04 | 376.44 |
| 2020-12-31 | 372.30 |
| 2020-12-30 | 371.27 |
| 2020-12-29 | 360.93 |
| 2020-12-28 | 356.44 |
| 2020-12-24 | 358.51 |
| 2020-12-23 | 357.13 |
| 2020-12-22 | 353.34 |
| 2020-12-21 | 356.10 |
| 2020-12-18 | 358.51 |
| 2020-12-17 | 362.99 |
| 2020-12-16 | 359.89 |
| 2020-12-15 | 355.07 |
| 2020-12-14 | 358.17 |
| 2020-12-11 | 360.24 |
| 2020-12-10 | 358.51 |
| 2020-12-09 | 359.89 |
| 2020-12-08 | 356.10 |
| 2020-12-07 | 358.86 |
| 2020-12-04 | 365.06 |
| 2020-12-03 | 363.68 |
| 2020-12-02 | 359.89 |
| 2020-12-01 | 360.58 |
| 2020-11-30 | 357.82 |
| 2020-11-27 | 366.79 |
| 2020-11-26 | 364.37 |
| 2020-11-25 | 361.62 |
| 2020-11-24 | 360.93 |
| 2020-11-23 | 359.20 |
| 2020-11-20 | 358.17 |
| 2020-11-19 | 357.13 |
| 2020-11-18 | 359.89 |
| 2020-11-17 | 358.17 |
| 2020-11-16 | 357.48 |
| 2020-11-13 | 353.34 |
| 2020-11-12 | 354.03 |
| 2020-11-11 | 355.07 |
| 2020-11-10 | 355.07 |
| 2020-11-09 | 350.93 |
| 2020-11-06 | 346.10 |
| 2020-11-05 | 343.00 |
| 2020-11-04 | 330.93 |
| 2020-11-03 | 333.00 |
| 2020-11-02 | 324.04 |
| 2020-10-30 | 317.83 |
| 2020-10-29 | 326.11 |
| 2020-10-28 | 327.45 |
| 2020-10-27 | 328.46 |
| 2020-10-23 | 331.48 |
| 2020-10-22 | 329.13 |
| 2020-10-21 | 328.79 |
| 2020-10-20 | 325.44 |
| 2020-10-19 | 325.10 |
| 2020-10-16 | 323.08 |
| 2020-10-15 | 318.05 |
| 2020-10-14 | 326.78 |
| 2020-10-12 | 327.79 |
| 2020-10-09 | 319.39 |
| 2020-10-08 | 318.72 |
| 2020-10-07 | 320.73 |
| 2020-10-06 | 316.03 |
| 2020-10-05 | 311.67 |
| 2020-09-30 | 307.64 |
| 2020-09-29 | 304.28 |
| 2020-09-28 | 307.64 |
| 2020-09-25 | 303.95 |
| 2020-09-24 | 304.95 |
| 2020-09-23 | 311.67 |
| 2020-09-22 | 311.33 |
| 2020-09-21 | 315.03 |
| 2020-09-18 | 323.76 |
| 2020-09-17 | 321.74 |
| 2020-09-16 | 327.79 |
| 2020-09-15 | 328.46 |
| 2020-09-14 | 326.44 |
| 2020-09-11 | 324.09 |
| 2020-09-10 | 322.08 |
| 2020-09-09 | 323.76 |
| 2020-09-08 | 326.11 |
| 2020-09-07 | 327.11 |
| 2020-09-04 | 328.46 |
| 2020-09-03 | 331.82 |
| 2020-09-02 | 333.49 |
| 2020-09-01 | 334.50 |
| 2020-08-31 | 333.83 |
| 2020-08-28 | 338.53 |
| 2020-08-27 | 335.84 |
| 2020-08-26 | 338.53 |
| 2020-08-25 | 339.20 |
| 2020-08-24 | 339.54 |
| 2020-08-21 | 332.82 |
| 2020-08-20 | 327.11 |
| 2020-08-19 | 334.50 |
| 2020-08-18 | 336.85 |
| 2020-08-17 | 336.52 |
| 2020-08-14 | 333.49 |
| 2020-08-13 | 334.84 |
| 2020-08-12 | 334.50 |
| 2020-08-11 | 329.13 |
| 2020-08-10 | 321.41 |
| 2020-08-07 | 322.75 |
| 2020-08-06 | 329.80 |
| 2020-08-05 | 333.16 |
| 2020-08-04 | 330.14 |
| 2020-08-03 | 321.74 |
| 2020-07-31 | 324.09 |
| 2020-07-30 | 325.44 |
| 2020-07-29 | 328.46 |
| 2020-07-28 | 327.45 |
| 2020-07-27 | 325.77 |
| 2020-07-24 | 325.77 |
| 2020-07-23 | 334.84 |
| 2020-07-22 | 331.14 |
| 2020-07-21 | 341.22 |
| 2020-07-20 | 331.82 |
| 2020-07-17 | 333.16 |
| 2020-07-16 | 330.81 |
| 2020-07-15 | 339.54 |
| 2020-07-14 | 339.20 |
| 2020-07-13 | 344.57 |
| 2020-07-10 | 342.22 |
| 2020-07-09 | 351.29 |
| 2020-07-08 | 348.94 |
| 2020-07-07 | 347.26 |
| 2020-07-06 | 352.30 |
| 2020-07-03 | 335.17 |
| 2020-07-02 | 331.48 |
| 2020-06-30 | 318.05 |
| 2020-06-29 | 315.70 |
| 2020-06-26 | 319.73 |
| 2020-06-24 | 323.76 |
| 2020-06-23 | 325.77 |
| 2020-06-22 | 319.73 |
| 2020-06-19 | 320.73 |
| 2020-06-18 | 317.71 |
| 2020-06-17 | 318.05 |
| 2020-06-16 | 316.37 |
| 2020-06-15 | 306.30 |
| 2020-06-12 | 314.69 |
| 2020-06-11 | 317.38 |
| 2020-06-10 | 327.45 |
| 2020-06-09 | 327.11 |
| 2020-06-08 | 322.08 |
| 2020-06-05 | 322.08 |
| 2020-06-04 | 315.03 |
| 2020-06-03 | 314.35 |
| 2020-06-02 | 307.30 |
| 2020-06-01 | 302.60 |
| 2020-05-29 | 289.51 |
| 2020-05-28 | 292.02 |
| 2020-05-27 | 294.54 |
| 2020-05-26 | 297.06 |
| 2020-05-25 | 288.67 |
| 2020-05-22 | 288.67 |
| 2020-05-21 | 310.49 |
| 2020-05-20 | 313.85 |
| 2020-05-19 | 313.01 |
| 2020-05-18 | 306.30 |
| 2020-05-15 | 302.94 |
| 2020-05-14 | 302.94 |
| 2020-05-13 | 308.81 |
| 2020-05-12 | 310.49 |
| 2020-05-11 | 316.37 |
| 2020-05-08 | 309.65 |
| 2020-05-07 | 305.46 |
| 2020-05-06 | 308.81 |
| 2020-05-05 | 302.94 |
| 2020-05-04 | 298.74 |
| 2020-04-29 | 315.53 |
| 2020-04-28 | 315.53 |
| 2020-04-27 | 309.82 |
| 2020-04-24 | 302.29 |
| 2020-04-23 | 303.97 |
| 2020-04-22 | 303.13 |
| 2020-04-21 | 301.46 |
| 2020-04-20 | 311.49 |
| 2020-04-17 | 310.66 |
| 2020-04-16 | 305.64 |
| 2020-04-15 | 306.48 |
| 2020-04-14 | 313.17 |
| 2020-04-09 | 309.82 |
| 2020-04-08 | 304.80 |
| 2020-04-07 | 309.82 |
| 2020-04-06 | 300.62 |
| 2020-04-03 | 292.26 |
| 2020-04-02 | 293.09 |
| 2020-04-01 | 289.75 |
| 2020-03-31 | 298.95 |
| 2020-03-30 | 291.42 |
| 2020-03-27 | 297.28 |
| 2020-03-26 | 294.77 |
| 2020-03-25 | 298.11 |
| 2020-03-24 | 285.57 |
| 2020-03-23 | 268.00 |
| 2020-03-20 | 286.40 |
| 2020-03-19 | 268.00 |
| 2020-03-18 | 278.88 |
| 2020-03-17 | 294.77 |
| 2020-03-16 | 293.09 |
| 2020-03-13 | 307.31 |
| 2020-03-12 | 312.33 |
| 2020-03-11 | 328.22 |
| 2020-03-10 | 329.89 |
| 2020-03-09 | 325.71 |
| 2020-03-06 | 343.28 |
| 2020-03-05 | 352.48 |
| 2020-03-04 | 344.11 |
| 2020-03-03 | 344.95 |
| 2020-03-02 | 345.79 |
| 2020-02-28 | 342.44 |
| 2020-02-27 | 354.15 |
| 2020-02-26 | 350.80 |
| 2020-02-25 | 353.31 |
| 2020-02-24 | 352.48 |
| 2020-02-21 | 360.00 |
| 2020-02-20 | 364.19 |
| 2020-02-19 | 365.86 |
| 2020-02-18 | 363.35 |
| 2020-02-17 | 370.88 |
| 2020-02-14 | 368.37 |
| 2020-02-13 | 367.53 |
| 2020-02-12 | 369.20 |
| 2020-02-11 | 364.19 |
| 2020-02-10 | 358.33 |
| 2020-02-07 | 360.84 |
| 2020-02-06 | 363.35 |
| 2020-02-05 | 350.80 |
| 2020-02-04 | 349.13 |
| 2020-02-03 | 343.28 |
| 2020-01-31 | 343.28 |
| 2020-01-30 | 345.79 |
| 2020-01-29 | 356.66 |
| 2020-01-24 | 370.04 |
| 2020-01-23 | 368.37 |
| 2020-01-22 | 377.57 |
| 2020-01-21 | 370.88 |
| 2020-01-20 | 384.26 |
| 2020-01-17 | 388.44 |
| 2020-01-16 | 385.09 |
| 2020-01-15 | 384.26 |
| 2020-01-14 | 385.93 |
| 2020-01-13 | 387.60 |
| 2020-01-10 | 381.75 |
| 2020-01-09 | 381.75 |
| 2020-01-08 | 372.55 |
| 2020-01-07 | 375.89 |
| 2020-01-06 | 375.89 |
| 2020-01-03 | 379.24 |
| 2020-01-02 | 380.08 |
| 2019-12-31 | 375.89 |
| 2019-12-30 | 377.57 |
| 2019-12-27 | 375.06 |
| 2019-12-24 | 368.37 |
| 2019-12-23 | 370.04 |
| 2019-12-20 | 370.88 |
| 2019-12-19 | 368.37 |
| 2019-12-18 | 369.20 |
| 2019-12-17 | 368.37 |
| 2019-12-16 | 363.35 |
| 2019-12-13 | 365.86 |
| 2019-12-12 | 354.99 |
| 2019-12-11 | 348.29 |
| 2019-12-10 | 344.95 |
| 2019-12-09 | 346.62 |
| 2019-12-06 | 345.79 |
| 2019-12-05 | 342.44 |
| 2019-12-04 | 339.09 |
| 2019-12-03 | 344.11 |
| 2019-12-02 | 345.79 |
| 2019-11-29 | 343.28 |
| 2019-11-28 | 352.48 |
| 2019-11-27 | 354.15 |
| 2019-11-26 | 353.31 |
| 2019-11-25 | 354.15 |
| 2019-11-22 | 347.46 |
| 2019-11-21 | 344.95 |
| 2019-11-20 | 352.48 |
| 2019-11-19 | 355.82 |
| 2019-11-18 | 348.29 |
| 2019-11-15 | 343.28 |
| 2019-11-14 | 344.11 |
| 2019-11-13 | 346.62 |
| 2019-11-12 | 354.99 |
| 2019-11-11 | 353.31 |
| 2019-11-08 | 365.02 |
| 2019-11-07 | 368.37 |
| 2019-11-06 | 365.86 |
| 2019-11-05 | 365.86 |
| 2019-11-04 | 364.19 |
| 2019-11-01 | 356.66 |
| 2019-10-31 | 352.48 |
| 2019-10-30 | 348.63 |
| 2019-10-29 | 351.07 |
| 2019-10-28 | 351.88 |
| 2019-10-25 | 349.44 |
| 2019-10-24 | 349.44 |
| 2019-10-23 | 347.00 |
| 2019-10-22 | 350.25 |
| 2019-10-21 | 348.63 |
| 2019-10-18 | 349.44 |
| 2019-10-17 | 351.88 |
| 2019-10-16 | 347.82 |
| 2019-10-15 | 345.38 |
| 2019-10-14 | 346.19 |
| 2019-10-11 | 343.75 |
| 2019-10-10 | 332.37 |
| 2019-10-09 | 332.37 |
| 2019-10-08 | 335.63 |
| 2019-10-04 | 334.00 |
| 2019-10-03 | 338.88 |
| 2019-10-02 | 337.25 |
| 2019-09-30 | 338.06 |
| 2019-09-27 | 336.44 |
| 2019-09-26 | 337.25 |
| 2019-09-25 | 336.44 |
| 2019-09-24 | 342.13 |
| 2019-09-23 | 340.50 |
| 2019-09-20 | 344.57 |
| 2019-09-19 | 344.57 |
| 2019-09-18 | 349.44 |
| 2019-09-17 | 349.44 |
| 2019-09-16 | 354.32 |
| 2019-09-13 | 358.38 |
| 2019-09-12 | 354.32 |
| 2019-09-11 | 354.32 |
| 2019-09-10 | 347.82 |
| 2019-09-09 | 347.82 |
| 2019-09-06 | 346.19 |
| 2019-09-05 | 345.38 |
| 2019-09-04 | 343.75 |
| 2019-09-03 | 327.50 |
| 2019-09-02 | 329.12 |
| 2019-08-30 | 330.75 |
| 2019-08-29 | 329.94 |
| 2019-08-28 | 328.31 |
| 2019-08-27 | 329.12 |
| 2019-08-26 | 329.94 |
| 2019-08-23 | 337.25 |
| 2019-08-22 | 335.63 |
| 2019-08-21 | 338.88 |
| 2019-08-20 | 338.88 |
| 2019-08-19 | 338.06 |
| 2019-08-16 | 330.75 |
| 2019-08-15 | 325.87 |
| 2019-08-14 | 321.81 |
| 2019-08-13 | 322.62 |
| 2019-08-12 | 330.75 |
| 2019-08-09 | 333.19 |
| 2019-08-08 | 336.44 |
| 2019-08-07 | 334.81 |
| 2019-08-06 | 334.81 |
| 2019-08-05 | 336.44 |
| 2019-08-02 | 348.63 |
| 2019-08-01 | 360.01 |
| 2019-07-31 | 363.26 |
| 2019-07-30 | 368.95 |
| 2019-07-29 | 368.13 |
| 2019-07-26 | 372.20 |
| 2019-07-25 | 376.26 |
| 2019-07-24 | 374.64 |
| 2019-07-23 | 373.82 |
| 2019-07-22 | 371.39 |
| 2019-07-19 | 378.70 |
| 2019-07-18 | 373.82 |
| 2019-07-17 | 376.26 |
| 2019-07-16 | 376.26 |
| 2019-07-15 | 375.45 |
| 2019-07-12 | 374.64 |
| 2019-07-11 | 373.01 |
| 2019-07-10 | 369.76 |
| 2019-07-09 | 368.13 |
| 2019-07-08 | 371.39 |
| 2019-07-05 | 379.51 |
| 2019-07-04 | 380.33 |
| 2019-07-03 | 380.33 |
| 2019-07-02 | 381.14 |
| 2019-06-28 | 373.01 |
| 2019-06-27 | 374.64 |
| 2019-06-26 | 367.32 |
| 2019-06-25 | 366.51 |
| 2019-06-24 | 371.39 |
| 2019-06-21 | 371.39 |
| 2019-06-20 | 373.01 |
| 2019-06-19 | 365.70 |
| 2019-06-18 | 354.32 |
| 2019-06-17 | 351.07 |
| 2019-06-14 | 348.63 |
| 2019-06-13 | 351.88 |
| 2019-06-12 | 351.88 |
| 2019-06-11 | 359.19 |
| 2019-06-10 | 355.94 |
| 2019-06-06 | 345.38 |
| 2019-06-05 | 345.38 |
| 2019-06-04 | 342.13 |
| 2019-06-03 | 343.75 |
| 2019-05-31 | 344.57 |
| 2019-05-30 | 347.82 |
| 2019-05-29 | 349.44 |
| 2019-05-28 | 351.07 |
| 2019-05-27 | 349.44 |
| 2019-05-24 | 351.07 |
| 2019-05-23 | 349.44 |
| 2019-05-22 | 354.32 |
| 2019-05-21 | 355.13 |
| 2019-05-20 | 355.94 |
| 2019-05-17 | 358.38 |
| 2019-05-16 | 362.45 |
| 2019-05-15 | 361.63 |
| 2019-05-14 | 360.01 |
| 2019-05-10 | 366.51 |
| 2019-05-09 | 363.26 |
| 2019-05-08 | 373.82 |
| 2019-05-07 | 379.51 |
| 2019-05-06 | 377.89 |
| 2019-05-03 | 391.70 |
| 2019-05-02 | 389.27 |
| 2019-04-30 | 385.20 |
| 2019-04-29 | 389.27 |
| 2019-04-26 | 383.58 |
| 2019-04-25 | 383.58 |
| 2019-04-24 | 386.81 |
| 2019-04-23 | 389.24 |
| 2019-04-18 | 389.24 |
| 2019-04-17 | 392.47 |
| 2019-04-16 | 392.47 |
| 2019-04-15 | 386.81 |
| 2019-04-12 | 388.43 |
| 2019-04-11 | 387.62 |
| 2019-04-10 | 392.47 |
| 2019-04-09 | 393.28 |
| 2019-04-08 | 391.66 |
| 2019-04-04 | 390.05 |
| 2019-04-03 | 389.24 |
| 2019-04-02 | 384.39 |
| 2019-04-01 | 383.58 |
| 2019-03-29 | 375.49 |
| 2019-03-28 | 369.83 |
| 2019-03-27 | 370.64 |
| 2019-03-26 | 366.59 |
| 2019-03-25 | 366.59 |
| 2019-03-22 | 375.49 |
| 2019-03-21 | 375.49 |
| 2019-03-20 | 379.53 |
| 2019-03-19 | 381.96 |
| 2019-03-18 | 380.34 |
| 2019-03-15 | 375.49 |
| 2019-03-14 | 372.26 |
| 2019-03-13 | 370.64 |
| 2019-03-12 | 373.87 |
| 2019-03-11 | 365.79 |
| 2019-03-08 | 360.93 |
| 2019-03-07 | 369.02 |
| 2019-03-06 | 373.87 |
| 2019-03-05 | 373.06 |
| 2019-03-04 | 372.26 |
| 2019-03-01 | 370.64 |
| 2019-02-28 | 367.40 |
| 2019-02-27 | 369.83 |
| 2019-02-26 | 369.83 |
| 2019-02-25 | 373.06 |
| 2019-02-22 | 370.64 |
| 2019-02-21 | 367.40 |
| 2019-02-20 | 364.98 |
| 2019-02-19 | 360.93 |
| 2019-02-18 | 362.55 |
| 2019-02-15 | 354.46 |
| 2019-02-14 | 363.36 |
| 2019-02-13 | 364.17 |
| 2019-02-12 | 359.32 |
| 2019-02-11 | 358.51 |
| 2019-02-08 | 355.27 |
| 2019-02-04 | 355.27 |
| 2019-02-01 | 354.46 |
| 2019-01-31 | 355.27 |
| 2019-01-30 | 349.61 |
| 2019-01-29 | 348.00 |
| 2019-01-28 | 348.80 |
| 2019-01-25 | 349.61 |
| 2019-01-24 | 341.53 |
| 2019-01-23 | 339.91 |
| 2019-01-22 | 339.10 |
| 2019-01-21 | 342.34 |
| 2019-01-18 | 340.72 |
| 2019-01-17 | 336.67 |
| 2019-01-16 | 338.29 |
| 2019-01-15 | 336.67 |
| 2019-01-14 | 327.78 |
| 2019-01-11 | 333.44 |
| 2019-01-10 | 332.63 |
| 2019-01-09 | 331.01 |
| 2019-01-08 | 320.50 |
| 2019-01-07 | 321.31 |
| 2019-01-04 | 317.27 |
| 2019-01-03 | 308.37 |
| 2019-01-02 | 308.37 |
| 2018-12-31 | 321.31 |
| 2018-12-28 | 314.84 |
| 2018-12-27 | 314.03 |
| 2018-12-24 | 318.08 |
| 2018-12-21 | 319.69 |
| 2018-12-20 | 318.08 |
| 2018-12-19 | 321.31 |
| 2018-12-18 | 320.50 |
| 2018-12-17 | 326.16 |
| 2018-12-14 | 325.35 |
| 2018-12-13 | 333.44 |
| 2018-12-12 | 328.59 |
| 2018-12-11 | 319.69 |
| 2018-12-10 | 320.50 |
| 2018-12-07 | 323.74 |
| 2018-12-06 | 326.16 |
| 2018-12-05 | 336.67 |
| 2018-12-04 | 343.95 |
| 2018-12-03 | 343.14 |
| 2018-11-30 | 331.82 |
| 2018-11-29 | 331.01 |
| 2018-11-28 | 333.44 |
| 2018-11-27 | 327.78 |
| 2018-11-26 | 329.40 |
| 2018-11-23 | 322.93 |
| 2018-11-22 | 323.74 |
| 2018-11-21 | 322.93 |
| 2018-11-20 | 321.31 |
| 2018-11-19 | 327.78 |
| 2018-11-16 | 325.35 |
| 2018-11-15 | 325.35 |
| 2018-11-14 | 318.08 |
| 2018-11-13 | 320.50 |
| 2018-11-12 | 317.27 |
| 2018-11-09 | 316.46 |
| 2018-11-08 | 326.97 |
| 2018-11-07 | 325.35 |
| 2018-11-06 | 324.54 |
| 2018-11-05 | 321.31 |
| 2018-11-02 | 330.21 |
| 2018-11-01 | 312.41 |
| 2018-10-31 | 305.14 |
| 2018-10-30 | 301.26 |
| 2018-10-29 | 304.39 |
| 2018-10-26 | 302.04 |
| 2018-10-25 | 307.52 |
| 2018-10-24 | 311.44 |
| 2018-10-23 | 312.23 |
| 2018-10-22 | 324.77 |
| 2018-10-19 | 315.36 |
| 2018-10-18 | 313.01 |
| 2018-10-16 | 313.79 |
| 2018-10-15 | 313.01 |
| 2018-10-12 | 318.50 |
| 2018-10-11 | 309.88 |
| 2018-10-10 | 325.55 |
| 2018-10-09 | 324.77 |
| 2018-10-08 | 325.55 |
| 2018-10-05 | 331.04 |
| 2018-10-04 | 331.82 |
| 2018-10-03 | 338.09 |
| 2018-10-02 | 338.87 |
| 2018-09-28 | 349.06 |
| 2018-09-27 | 348.28 |
| 2018-09-26 | 349.84 |
| 2018-09-24 | 344.36 |
| 2018-09-21 | 352.20 |
| 2018-09-20 | 344.36 |
| 2018-09-19 | 342.79 |
| 2018-09-18 | 338.09 |
| 2018-09-17 | 335.74 |
| 2018-09-14 | 341.22 |
| 2018-09-13 | 337.31 |
| 2018-09-12 | 327.90 |
| 2018-09-11 | 327.90 |
| 2018-09-10 | 331.82 |
| 2018-09-07 | 335.74 |
| 2018-09-06 | 337.31 |
| 2018-09-05 | 339.66 |
| 2018-09-04 | 352.20 |
| 2018-09-03 | 347.49 |
| 2018-08-31 | 349.06 |
| 2018-08-30 | 353.76 |
| 2018-08-29 | 357.68 |
| 2018-08-28 | 356.90 |
| 2018-08-27 | 355.33 |
| 2018-08-24 | 345.14 |
| 2018-08-23 | 345.93 |
| 2018-08-22 | 349.06 |
| 2018-08-21 | 346.71 |
| 2018-08-20 | 344.36 |
| 2018-08-17 | 338.09 |
| 2018-08-16 | 337.31 |
| 2018-08-15 | 338.87 |
| 2018-08-14 | 346.71 |
| 2018-08-13 | 349.06 |
| 2018-08-10 | 354.55 |
| 2018-08-09 | 359.25 |
| 2018-08-08 | 355.33 |
| 2018-08-07 | 353.76 |
| 2018-08-06 | 347.49 |
| 2018-08-03 | 344.36 |
| 2018-08-02 | 345.14 |
| 2018-08-01 | 354.55 |
| 2018-07-31 | 359.25 |
| 2018-07-30 | 360.82 |
| 2018-07-27 | 361.60 |
| 2018-07-26 | 361.60 |
| 2018-07-25 | 365.52 |
| 2018-07-24 | 360.82 |
| 2018-07-23 | 354.55 |
| 2018-07-20 | 353.76 |
| 2018-07-19 | 349.84 |
| 2018-07-18 | 351.41 |
| 2018-07-17 | 353.76 |
| 2018-07-16 | 358.47 |
| 2018-07-13 | 358.47 |
| 2018-07-12 | 357.68 |
| 2018-07-11 | 354.55 |
| 2018-07-10 | 360.82 |
| 2018-07-09 | 361.60 |
| 2018-07-06 | 352.98 |
| 2018-07-05 | 351.41 |
| 2018-07-04 | 350.63 |
| 2018-07-03 | 356.11 |
| 2018-06-29 | 361.60 |
| 2018-06-28 | 354.55 |
| 2018-06-27 | 352.20 |
| 2018-06-26 | 360.82 |
| 2018-06-25 | 362.38 |
| 2018-06-22 | 367.87 |
| 2018-06-21 | 366.30 |
| 2018-06-20 | 374.14 |
| 2018-06-19 | 370.22 |
| 2018-06-15 | 381.98 |
| 2018-06-14 | 385.11 |
| 2018-06-13 | 389.03 |
| 2018-06-12 | 395.30 |
| 2018-06-11 | 394.52 |
| 2018-06-08 | 391.38 |
| 2018-06-07 | 400.79 |
| 2018-06-06 | 396.87 |
| 2018-06-05 | 393.73 |
| 2018-06-04 | 392.16 |
| 2018-06-01 | 385.11 |
| 2018-05-31 | 385.11 |
| 2018-05-30 | 376.49 |
| 2018-05-29 | 384.33 |
| 2018-05-28 | 389.03 |
| 2018-05-25 | 386.68 |
| 2018-05-24 | 387.46 |
| 2018-05-23 | 385.90 |
| 2018-05-21 | 395.30 |
| 2018-05-18 | 391.38 |
| 2018-05-17 | 389.81 |
| 2018-05-16 | 391.38 |
| 2018-05-15 | 392.95 |
| 2018-05-14 | 397.65 |
| 2018-05-11 | 390.60 |
| 2018-05-10 | 385.90 |
| 2018-05-09 | 381.98 |
| 2018-05-08 | 380.41 |
| 2018-05-07 | 373.36 |
| 2018-05-04 | 371.79 |
| 2018-05-03 | 377.27 |
| 2018-05-02 | 383.54 |
| 2018-04-30 | 386.68 |
| 2018-04-27 | 376.49 |
| 2018-04-26 | 373.20 |
| 2018-04-25 | 377.88 |
| 2018-04-24 | 382.55 |
| 2018-04-23 | 376.32 |
| 2018-04-20 | 378.66 |
| 2018-04-19 | 384.89 |
| 2018-04-18 | 377.88 |
| 2018-04-17 | 373.20 |
| 2018-04-16 | 377.10 |
| 2018-04-13 | 385.67 |
| 2018-04-12 | 386.45 |
| 2018-04-11 | 387.23 |
| 2018-04-10 | 384.11 |
| 2018-04-09 | 377.10 |
| 2018-04-06 | 369.30 |
| 2018-04-04 | 363.84 |
| 2018-04-03 | 376.32 |
| 2018-03-29 | 373.98 |
| 2018-03-28 | 373.20 |
| 2018-03-27 | 384.89 |
| 2018-03-26 | 381.77 |
| 2018-03-23 | 376.32 |
| 2018-03-22 | 389.57 |
| 2018-03-21 | 394.25 |
| 2018-03-20 | 397.37 |
| 2018-03-19 | 396.59 |
| 2018-03-16 | 395.81 |
| 2018-03-15 | 396.59 |
| 2018-03-14 | 395.81 |
| 2018-03-13 | 397.37 |
| 2018-03-12 | 396.59 |
| 2018-03-09 | 388.01 |
| 2018-03-08 | 383.33 |
| 2018-03-07 | 375.54 |
| 2018-03-06 | 380.22 |
| 2018-03-05 | 370.86 |
| 2018-03-02 | 381.77 |
| 2018-03-01 | 388.01 |
| 2018-02-28 | 384.89 |
| 2018-02-27 | 391.91 |
| 2018-02-26 | 395.81 |
| 2018-02-23 | 391.13 |
| 2018-02-22 | 386.45 |
| 2018-02-21 | 393.47 |
| 2018-02-20 | 384.11 |
| 2018-02-15 | 387.23 |
| 2018-02-14 | 378.66 |
| 2018-02-13 | 369.30 |
| 2018-02-12 | 362.29 |
| 2018-02-09 | 362.29 |
| 2018-02-08 | 377.10 |
| 2018-02-07 | 374.76 |
| 2018-02-06 | 380.99 |
| 2018-02-05 | 405.16 |
| 2018-02-02 | 411.40 |
| 2018-02-01 | 412.18 |
| 2018-01-31 | 416.08 |
| 2018-01-30 | 412.18 |
| 2018-01-29 | 416.86 |
| 2018-01-26 | 419.97 |
| 2018-01-25 | 412.96 |
| 2018-01-24 | 416.86 |
| 2018-01-23 | 416.08 |
| 2018-01-22 | 406.72 |
| 2018-01-19 | 405.16 |
| 2018-01-18 | 403.60 |
| 2018-01-17 | 400.48 |
| 2018-01-16 | 399.70 |
| 2018-01-15 | 391.91 |
| 2018-01-12 | 391.13 |
| 2018-01-11 | 387.23 |
| 2018-01-10 | 387.23 |
| 2018-01-09 | 386.45 |
| 2018-01-08 | 384.11 |
| 2018-01-05 | 382.55 |
| 2018-01-04 | 381.77 |
| 2018-01-03 | 378.66 |
| 2018-01-02 | 377.88 |
| 2017-12-29 | 368.52 |
| 2017-12-28 | 368.52 |
| 2017-12-27 | 364.62 |
| 2017-12-22 | 363.06 |
| 2017-12-21 | 360.73 |
| 2017-12-20 | 359.17 |
| 2017-12-19 | 358.39 |
| 2017-12-18 | 356.05 |
| 2017-12-15 | 352.93 |
| 2017-12-14 | 356.83 |
| 2017-12-13 | 359.17 |
| 2017-12-12 | 352.15 |
| 2017-12-11 | 354.49 |
| 2017-12-08 | 349.81 |
| 2017-12-07 | 344.35 |
| 2017-12-06 | 342.80 |
| 2017-12-05 | 352.93 |
| 2017-12-04 | 357.61 |
| 2017-12-01 | 356.83 |
| 2017-11-30 | 359.17 |
| 2017-11-29 | 365.40 |
| 2017-11-28 | 365.40 |
| 2017-11-27 | 366.18 |
| 2017-11-24 | 368.52 |
| 2017-11-23 | 366.18 |
| 2017-11-22 | 371.64 |
| 2017-11-21 | 366.96 |
| 2017-11-20 | 357.61 |
| 2017-11-17 | 357.61 |
| 2017-11-16 | 355.27 |
| 2017-11-15 | 353.71 |
| 2017-11-14 | 358.39 |
| 2017-11-13 | 358.39 |
| 2017-11-10 | 357.61 |
| 2017-11-09 | 356.83 |
| 2017-11-08 | 354.49 |
| 2017-11-07 | 355.27 |
| 2017-11-06 | 349.03 |
| 2017-11-03 | 349.03 |
| 2017-11-02 | 346.69 |
| 2017-11-01 | 348.25 |
| 2017-10-31 | 343.58 |
| 2017-10-30 | 344.67 |
| 2017-10-27 | 345.43 |
| 2017-10-26 | 342.39 |
| 2017-10-25 | 343.91 |
| 2017-10-24 | 342.39 |
| 2017-10-23 | 343.91 |
| 2017-10-20 | 346.94 |
| 2017-10-19 | 342.39 |
| 2017-10-18 | 349.98 |
| 2017-10-17 | 349.98 |
| 2017-10-16 | 349.22 |
| 2017-10-13 | 346.18 |
| 2017-10-12 | 346.18 |
| 2017-10-11 | 343.91 |
| 2017-10-10 | 346.18 |
| 2017-10-09 | 343.91 |
| 2017-10-06 | 345.43 |
| 2017-10-04 | 343.91 |
| 2017-10-03 | 340.87 |
| 2017-09-29 | 331.01 |
| 2017-09-28 | 329.49 |
| 2017-09-27 | 334.04 |
| 2017-09-26 | 332.53 |
| 2017-09-25 | 331.77 |
| 2017-09-22 | 336.32 |
| 2017-09-21 | 340.11 |
| 2017-09-20 | 340.11 |
| 2017-09-19 | 339.36 |
| 2017-09-18 | 340.11 |
| 2017-09-15 | 335.56 |
| 2017-09-14 | 335.56 |
| 2017-09-13 | 336.32 |
| 2017-09-12 | 337.84 |
| 2017-09-11 | 337.84 |
| 2017-09-08 | 333.28 |
| 2017-09-07 | 331.01 |
| 2017-09-06 | 331.77 |
| 2017-09-05 | 334.04 |
| 2017-09-04 | 334.04 |
| 2017-09-01 | 336.32 |
| 2017-08-31 | 336.32 |
| 2017-08-30 | 337.84 |
| 2017-08-29 | 332.53 |
| 2017-08-28 | 334.80 |
| 2017-08-25 | 333.28 |
| 2017-08-24 | 327.97 |
| 2017-08-22 | 327.21 |
| 2017-08-21 | 323.42 |
| 2017-08-18 | 321.14 |
| 2017-08-17 | 325.70 |
| 2017-08-16 | 326.46 |
| 2017-08-15 | 322.66 |
| 2017-08-14 | 323.42 |
| 2017-08-11 | 319.63 |
| 2017-08-10 | 327.21 |
| 2017-08-09 | 331.77 |
| 2017-08-08 | 333.28 |
| 2017-08-07 | 330.25 |
| 2017-08-04 | 328.73 |
| 2017-08-03 | 328.73 |
| 2017-08-02 | 328.73 |
| 2017-08-01 | 327.97 |
| 2017-07-31 | 323.42 |
| 2017-07-28 | 319.63 |
| 2017-07-27 | 321.90 |
| 2017-07-26 | 318.87 |
| 2017-07-25 | 317.35 |
| 2017-07-24 | 318.11 |
| 2017-07-21 | 315.83 |
| 2017-07-20 | 315.07 |
| 2017-07-19 | 314.31 |
| 2017-07-18 | 312.04 |
| 2017-07-17 | 312.04 |
| 2017-07-14 | 310.52 |
| 2017-07-13 | 309.76 |
| 2017-07-12 | 305.21 |
| 2017-07-11 | 302.93 |
| 2017-07-10 | 296.86 |
| 2017-07-07 | 294.58 |
| 2017-07-06 | 296.86 |
| 2017-07-05 | 296.10 |
| 2017-07-04 | 294.58 |
| 2017-07-03 | 298.38 |
| 2017-06-30 | 298.38 |
| 2017-06-29 | 299.90 |
| 2017-06-28 | 297.62 |
| 2017-06-27 | 298.38 |
| 2017-06-26 | 299.14 |
| 2017-06-23 | 297.62 |
| 2017-06-22 | 296.86 |
| 2017-06-21 | 295.34 |
| 2017-06-20 | 297.62 |
| 2017-06-19 | 299.14 |
| 2017-06-16 | 294.58 |
| 2017-06-15 | 293.83 |
| 2017-06-14 | 298.38 |
| 2017-06-13 | 298.38 |
| 2017-06-12 | 296.86 |
| 2017-06-09 | 300.66 |
| 2017-06-08 | 300.66 |
| 2017-06-07 | 299.14 |
| 2017-06-06 | 299.14 |
| 2017-06-05 | 297.62 |
| 2017-06-02 | 298.38 |
| 2017-06-01 | 294.58 |
| 2017-05-31 | 294.58 |
| 2017-05-29 | 294.58 |
| 2017-05-26 | 293.07 |
| 2017-05-25 | 292.31 |
| 2017-05-24 | 289.27 |
| 2017-05-23 | 290.03 |
| 2017-05-22 | 289.27 |
| 2017-05-19 | 286.24 |
| 2017-05-18 | 285.48 |
| 2017-05-17 | 288.51 |
| 2017-05-16 | 288.51 |
| 2017-05-15 | 288.51 |
| 2017-05-12 | 284.72 |
| 2017-05-11 | 283.96 |
| 2017-05-10 | 281.68 |
| 2017-05-09 | 280.17 |
| 2017-05-08 | 275.61 |
| 2017-05-05 | 274.10 |
| 2017-05-04 | 277.89 |
| 2017-05-02 | 276.37 |
| 2017-04-28 | 276.37 |
| 2017-04-27 | 277.13 |
| 2017-04-26 | 274.86 |
| 2017-04-25 | 273.35 |
| 2017-04-24 | 268.82 |
| 2017-04-21 | 266.56 |
| 2017-04-20 | 267.31 |
| 2017-04-19 | 264.30 |
| 2017-04-18 | 264.30 |
| 2017-04-13 | 270.33 |
| 2017-04-12 | 271.08 |
| 2017-04-11 | 268.07 |
| 2017-04-10 | 270.33 |
| 2017-04-07 | 270.33 |
| 2017-04-06 | 270.33 |
| 2017-04-05 | 271.84 |
| 2017-04-03 | 269.58 |
| 2017-03-31 | 268.82 |
| 2017-03-30 | 271.08 |
| 2017-03-29 | 271.84 |
| 2017-03-28 | 271.84 |
| 2017-03-27 | 269.58 |
| 2017-03-24 | 272.59 |
| 2017-03-23 | 271.08 |
| 2017-03-22 | 271.08 |
| 2017-03-21 | 274.86 |
| 2017-03-20 | 273.35 |
| 2017-03-17 | 271.08 |
| 2017-03-16 | 270.33 |
| 2017-03-15 | 263.54 |
| 2017-03-14 | 263.54 |
| 2017-03-13 | 263.54 |
| 2017-03-10 | 259.77 |
| 2017-03-09 | 259.02 |
| 2017-03-08 | 262.03 |
| 2017-03-07 | 261.28 |
| 2017-03-06 | 259.77 |
| 2017-03-03 | 259.77 |
| 2017-03-02 | 261.28 |
| 2017-03-01 | 262.79 |
| 2017-02-28 | 262.79 |
| 2017-02-27 | 265.80 |
| 2017-02-24 | 266.56 |
| 2017-02-23 | 267.31 |
| 2017-02-22 | 267.31 |
| 2017-02-21 | 265.05 |
| 2017-02-20 | 267.31 |
| 2017-02-17 | 265.80 |
| 2017-02-16 | 266.56 |
| 2017-02-15 | 264.30 |
| 2017-02-14 | 260.53 |
| 2017-02-13 | 259.77 |
| 2017-02-10 | 259.02 |
| 2017-02-09 | 257.51 |
| 2017-02-08 | 257.51 |
| 2017-02-07 | 254.49 |
| 2017-02-06 | 254.49 |
| 2017-02-03 | 250.72 |
| 2017-02-02 | 252.23 |
| 2017-02-01 | 254.49 |
| 2017-01-27 | 255.25 |
| 2017-01-26 | 255.25 |
| 2017-01-25 | 249.97 |
| 2017-01-24 | 248.46 |
| 2017-01-23 | 247.70 |
| 2017-01-20 | 248.46 |
| 2017-01-19 | 250.72 |
| 2017-01-18 | 250.72 |
| 2017-01-17 | 247.70 |
| 2017-01-16 | 245.44 |
| 2017-01-13 | 248.46 |
| 2017-01-12 | 247.70 |
| 2017-01-11 | 248.46 |
| 2017-01-10 | 244.69 |
| 2017-01-09 | 243.18 |
| 2017-01-06 | 241.67 |
| 2017-01-05 | 240.91 |
| 2017-01-04 | 236.39 |
| 2017-01-03 | 236.39 |
| 2016-12-30 | 233.37 |
| 2016-12-29 | 231.11 |
| 2016-12-28 | 229.60 |
| 2016-12-23 | 228.09 |
| 2016-12-22 | 229.60 |
| 2016-12-21 | 231.86 |
| 2016-12-20 | 230.36 |
| 2016-12-19 | 231.86 |
| 2016-12-16 | 234.88 |
| 2016-12-15 | 234.88 |
| 2016-12-14 | 241.67 |
| 2016-12-13 | 240.91 |
| 2016-12-12 | 240.16 |
| 2016-12-09 | 246.19 |
| 2016-12-08 | 246.95 |
| 2016-12-07 | 246.95 |
| 2016-12-06 | 244.69 |
| 2016-12-05 | 242.42 |
| 2016-12-02 | 243.18 |
| 2016-12-01 | 248.46 |
| 2016-11-30 | 246.95 |
| 2016-11-29 | 245.44 |
| 2016-11-28 | 246.95 |
| 2016-11-25 | 245.44 |
| 2016-11-24 | 243.18 |
| 2016-11-23 | 245.44 |
| 2016-11-22 | 245.44 |
| 2016-11-21 | 240.16 |
| 2016-11-18 | 238.65 |
| 2016-11-17 | 237.90 |
| 2016-11-16 | 239.41 |
| 2016-11-15 | 239.41 |
| 2016-11-14 | 237.90 |
| 2016-11-11 | 242.42 |
| 2016-11-10 | 247.70 |
| 2016-11-09 | 240.91 |
| 2016-11-08 | 247.70 |
| 2016-11-07 | 246.95 |
| 2016-11-04 | 244.69 |
| 2016-11-03 | 245.44 |
| 2016-11-02 | 246.95 |
| 2016-11-01 | 251.47 |
| 2016-10-31 | 248.46 |
| 2016-10-28 | 248.91 |
| 2016-10-27 | 251.11 |
| 2016-10-26 | 254.05 |
| 2016-10-25 | 257.72 |
| 2016-10-24 | 258.46 |
| 2016-10-20 | 254.79 |
| 2016-10-19 | 253.32 |
| 2016-10-18 | 254.79 |
| 2016-10-17 | 249.64 |
| 2016-10-14 | 252.58 |
| 2016-10-13 | 249.64 |
| 2016-10-12 | 254.79 |
| 2016-10-11 | 256.26 |
| 2016-10-07 | 261.40 |
| 2016-10-06 | 262.87 |
| 2016-10-05 | 259.93 |
| 2016-10-04 | 258.46 |
| 2016-10-03 | 256.99 |
| 2016-09-30 | 252.58 |
| 2016-09-29 | 259.93 |
| 2016-09-28 | 257.72 |
| 2016-09-27 | 256.99 |
| 2016-09-26 | 254.05 |
| 2016-09-23 | 257.72 |
| 2016-09-22 | 259.93 |
| 2016-09-21 | 257.72 |
| 2016-09-20 | 256.99 |
| 2016-09-19 | 256.26 |
| 2016-09-15 | 254.05 |
| 2016-09-14 | 251.85 |
| 2016-09-13 | 252.58 |
| 2016-09-12 | 253.32 |
| 2016-09-09 | 265.07 |
| 2016-09-08 | 260.66 |
| 2016-09-07 | 259.19 |
| 2016-09-06 | 259.19 |
| 2016-09-05 | 256.99 |
| 2016-09-02 | 251.11 |
| 2016-09-01 | 251.11 |
| 2016-08-31 | 247.44 |
| 2016-08-30 | 247.44 |
| 2016-08-29 | 245.24 |
| 2016-08-26 | 246.71 |
| 2016-08-25 | 244.50 |
| 2016-08-24 | 244.50 |
| 2016-08-23 | 247.44 |
| 2016-08-22 | 247.44 |
| 2016-08-19 | 245.97 |
| 2016-08-18 | 248.18 |
| 2016-08-17 | 243.77 |
| 2016-08-16 | 245.24 |
| 2016-08-15 | 246.71 |
| 2016-08-12 | 243.03 |
| 2016-08-11 | 240.10 |
| 2016-08-10 | 238.63 |
| 2016-08-09 | 238.63 |
| 2016-08-08 | 238.63 |
| 2016-08-05 | 234.22 |
| 2016-08-04 | 229.08 |
| 2016-08-03 | 227.61 |
| 2016-08-01 | 234.22 |
| 2016-07-29 | 229.81 |
| 2016-07-28 | 234.22 |
| 2016-07-27 | 232.75 |
| 2016-07-26 | 234.22 |
| 2016-07-25 | 231.28 |
| 2016-07-22 | 230.55 |
| 2016-07-21 | 231.28 |
| 2016-07-20 | 230.55 |
| 2016-07-19 | 226.14 |
| 2016-07-18 | 228.34 |
| 2016-07-15 | 227.61 |
| 2016-07-14 | 225.40 |
| 2016-07-13 | 221.73 |
| 2016-07-12 | 220.26 |
| 2016-07-11 | 214.39 |
| 2016-07-08 | 210.71 |
| 2016-07-07 | 212.18 |
| 2016-07-06 | 209.24 |
| 2016-07-05 | 212.92 |
| 2016-07-04 | 218.06 |
| 2016-06-30 | 213.65 |
| 2016-06-29 | 208.51 |
| 2016-06-28 | 204.10 |
| 2016-06-27 | 204.10 |
| 2016-06-24 | 204.84 |
| 2016-06-23 | 213.65 |
| 2016-06-22 | 212.92 |
| 2016-06-21 | 209.24 |
| 2016-06-20 | 206.31 |
| 2016-06-17 | 202.63 |
| 2016-06-16 | 200.43 |
| 2016-06-15 | 205.57 |
| 2016-06-14 | 205.57 |
| 2016-06-13 | 207.04 |
| 2016-06-10 | 214.39 |
| 2016-06-08 | 218.06 |
| 2016-06-07 | 217.32 |
| 2016-06-06 | 213.65 |
| 2016-06-03 | 212.18 |
| 2016-06-02 | 210.71 |
| 2016-06-01 | 208.51 |
| 2016-05-31 | 209.98 |
| 2016-05-30 | 206.31 |
| 2016-05-27 | 205.57 |
| 2016-05-26 | 203.37 |
| 2016-05-25 | 202.63 |
| 2016-05-24 | 195.29 |
| 2016-05-23 | 193.82 |
| 2016-05-20 | 196.02 |
| 2016-05-19 | 192.06 |
| 2016-05-18 | 193.23 |
| 2016-05-17 | 198.23 |
| 2016-05-16 | 194.55 |
| 2016-05-13 | 192.06 |
| 2016-05-12 | 194.55 |
| 2016-05-11 | 196.76 |
| 2016-05-10 | 200.43 |
| 2016-05-09 | 198.23 |
| 2016-05-06 | 196.76 |
| 2016-05-05 | 201.90 |
| 2016-05-04 | 204.10 |
| 2016-05-03 | 204.84 |
| 2016-04-29 | 210.71 |
| 2016-04-28 | 215.86 |
| 2016-04-27 | 215.71 |
| 2016-04-26 | 216.44 |
| 2016-04-25 | 214.25 |
| 2016-04-22 | 217.90 |
| 2016-04-21 | 220.08 |
| 2016-04-20 | 213.52 |
| 2016-04-19 | 217.17 |
| 2016-04-18 | 212.79 |
| 2016-04-15 | 214.98 |
| 2016-04-14 | 216.44 |
| 2016-04-13 | 213.52 |
| 2016-04-12 | 203.31 |
| 2016-04-11 | 203.31 |
| 2016-04-08 | 201.13 |
| 2016-04-07 | 199.67 |
| 2016-04-06 | 198.94 |
| 2016-04-05 | 197.48 |
| 2016-04-01 | 202.58 |
| 2016-03-31 | 206.96 |
| 2016-03-30 | 208.42 |
| 2016-03-29 | 200.40 |
| 2016-03-24 | 200.40 |
| 2016-03-23 | 204.77 |
| 2016-03-22 | 204.77 |
| 2016-03-21 | 204.77 |
| 2016-03-18 | 205.50 |
| 2016-03-17 | 202.58 |
| 2016-03-16 | 199.67 |
| 2016-03-15 | 200.40 |
| 2016-03-14 | 201.86 |
| 2016-03-11 | 198.94 |
| 2016-03-10 | 196.02 |
| 2016-03-09 | 196.02 |
| 2016-03-08 | 196.02 |
| 2016-03-07 | 198.21 |
| 2016-03-04 | 197.48 |
| 2016-03-03 | 193.83 |
| 2016-03-02 | 194.56 |
| 2016-03-01 | 185.23 |
| 2016-02-29 | 181.44 |
| 2016-02-26 | 185.52 |
| 2016-02-25 | 178.23 |
| 2016-02-24 | 182.31 |
| 2016-02-23 | 186.11 |
| 2016-02-22 | 186.69 |
| 2016-02-19 | 183.48 |
| 2016-02-18 | 185.23 |
| 2016-02-17 | 178.52 |
| 2016-02-16 | 181.44 |
| 2016-02-15 | 178.81 |
| 2016-02-12 | 170.07 |
| 2016-02-11 | 172.69 |
| 2016-02-05 | 184.06 |
| 2016-02-04 | 182.61 |
| 2016-02-03 | 179.98 |
| 2016-02-02 | 186.11 |
| 2016-02-01 | 187.86 |
| 2016-01-29 | 189.31 |
| 2016-01-28 | 182.90 |
| 2016-01-27 | 180.27 |
| 2016-01-26 | 177.36 |
| 2016-01-25 | 184.94 |
| 2016-01-22 | 181.73 |
| 2016-01-21 | 173.57 |
| 2016-01-20 | 177.94 |
| 2016-01-19 | 189.31 |
| 2016-01-18 | 183.77 |
| 2016-01-15 | 187.27 |
| 2016-01-14 | 192.38 |
| 2016-01-13 | 194.56 |
| 2016-01-12 | 190.19 |
| 2016-01-11 | 193.11 |
| 2016-01-08 | 201.86 |
| 2016-01-07 | 199.67 |
| 2016-01-06 | 208.42 |
| 2016-01-05 | 212.06 |
| 2016-01-04 | 212.79 |
| 2015-12-31 | 222.27 |
| 2015-12-30 | 223.00 |
| 2015-12-29 | 223.73 |
| 2015-12-28 | 222.27 |
| 2015-12-24 | 225.19 |
| 2015-12-23 | 223.73 |
| 2015-12-22 | 220.81 |
| 2015-12-21 | 220.81 |
| 2015-12-18 | 220.81 |
| 2015-12-17 | 222.27 |
| 2015-12-16 | 220.08 |
| 2015-12-15 | 213.52 |
| 2015-12-14 | 214.25 |
| 2015-12-11 | 216.44 |
| 2015-12-10 | 219.35 |
| 2015-12-09 | 220.81 |
| 2015-12-08 | 222.27 |
| 2015-12-07 | 228.10 |
| 2015-12-04 | 227.37 |
| 2015-12-03 | 229.56 |
| 2015-12-02 | 231.02 |
| 2015-12-01 | 229.56 |
| 2015-11-30 | 223.73 |
| 2015-11-27 | 225.19 |
| 2015-11-26 | 231.75 |
| 2015-11-25 | 231.75 |
| 2015-11-24 | 232.48 |
| 2015-11-23 | 233.94 |
| 2015-11-20 | 234.67 |
| 2015-11-19 | 231.02 |
| 2015-11-18 | 226.65 |
| 2015-11-17 | 228.10 |
| 2015-11-16 | 223.73 |
| 2015-11-13 | 229.56 |
| 2015-11-12 | 237.58 |
| 2015-11-11 | 228.83 |
| 2015-11-10 | 229.56 |
| 2015-11-09 | 233.21 |
| 2015-11-06 | 236.12 |
| 2015-11-05 | 238.31 |
| 2015-11-04 | 239.04 |
| 2015-11-03 | 232.48 |
| 2015-11-02 | 228.83 |
| 2015-10-30 | 233.21 |
| 2015-10-29 | 234.67 |
| 2015-10-28 | 237.14 |
| 2015-10-27 | 239.98 |
| 2015-10-26 | 239.27 |
| 2015-10-23 | 240.69 |
| 2015-10-22 | 235.72 |
| 2015-10-20 | 237.14 |
| 2015-10-19 | 238.56 |
| 2015-10-16 | 238.56 |
| 2015-10-15 | 236.43 |
| 2015-10-14 | 229.34 |
| 2015-10-13 | 232.18 |
| 2015-10-12 | 234.31 |
| 2015-10-09 | 229.34 |
| 2015-10-08 | 228.63 |
| 2015-10-07 | 230.76 |
| 2015-10-06 | 220.82 |
| 2015-10-05 | 221.53 |
| 2015-10-02 | 216.56 |
| 2015-09-30 | 206.62 |
| 2015-09-29 | 202.37 |
| 2015-09-25 | 212.30 |
| 2015-09-24 | 210.88 |
| 2015-09-23 | 213.72 |
| 2015-09-22 | 219.40 |
| 2015-09-21 | 219.40 |
| 2015-09-18 | 222.95 |
| 2015-09-17 | 220.11 |
| 2015-09-16 | 222.24 |
| 2015-09-15 | 214.43 |
| 2015-09-14 | 217.27 |
| 2015-09-11 | 215.85 |
| 2015-09-10 | 216.56 |
| 2015-09-09 | 224.37 |
| 2015-09-08 | 212.30 |
| 2015-09-07 | 202.37 |
| 2015-09-04 | 205.20 |
| 2015-09-02 | 206.62 |
| 2015-09-01 | 209.46 |
| 2015-08-31 | 217.27 |
| 2015-08-28 | 217.98 |
| 2015-08-27 | 220.11 |
| 2015-08-26 | 208.04 |
| 2015-08-25 | 213.72 |
| 2015-08-24 | 210.88 |
| 2015-08-21 | 227.92 |
| 2015-08-20 | 232.89 |
| 2015-08-19 | 237.85 |
| 2015-08-18 | 242.11 |
| 2015-08-17 | 247.79 |
| 2015-08-14 | 249.92 |
| 2015-08-13 | 249.92 |
| 2015-08-12 | 247.79 |
| 2015-08-11 | 256.31 |
| 2015-08-10 | 255.60 |
| 2015-08-07 | 256.31 |
| 2015-08-06 | 254.89 |
| 2015-08-05 | 256.31 |
| 2015-08-04 | 254.89 |
| 2015-08-03 | 254.89 |
| 2015-07-31 | 257.73 |
| 2015-07-30 | 256.31 |
| 2015-07-29 | 258.44 |
| 2015-07-28 | 257.02 |
| 2015-07-27 | 254.18 |
| 2015-07-24 | 264.83 |
| 2015-07-23 | 269.08 |
| 2015-07-22 | 267.66 |
| 2015-07-21 | 271.21 |
| 2015-07-20 | 269.08 |
| 2015-07-17 | 269.79 |
| 2015-07-16 | 265.54 |
| 2015-07-15 | 264.12 |
| 2015-07-14 | 264.83 |
| 2015-07-13 | 266.96 |
| 2015-07-10 | 261.99 |
| 2015-07-09 | 254.89 |
| 2015-07-08 | 242.11 |
| 2015-07-07 | 262.70 |
| 2015-07-06 | 266.96 |
| 2015-07-03 | 278.31 |
| 2015-07-02 | 281.86 |
| 2015-06-30 | 281.15 |
| 2015-06-29 | 277.60 |
| 2015-06-26 | 286.83 |
| 2015-06-25 | 293.93 |
| 2015-06-24 | 296.06 |
| 2015-06-23 | 294.64 |
| 2015-06-22 | 291.09 |
| 2015-06-19 | 286.12 |
| 2015-06-18 | 284.70 |
| 2015-06-17 | 284.70 |
| 2015-06-16 | 282.57 |
| 2015-06-15 | 286.12 |
| 2015-06-12 | 293.22 |
| 2015-06-11 | 288.25 |
| 2015-06-10 | 283.99 |
| 2015-06-09 | 288.96 |
| 2015-06-08 | 293.22 |
| 2015-06-05 | 291.80 |
| 2015-06-04 | 296.77 |
| 2015-06-03 | 297.48 |
| 2015-06-02 | 295.35 |
| 2015-06-01 | 297.48 |
| 2015-05-29 | 294.64 |
| 2015-05-28 | 304.57 |
| 2015-05-27 | 303.15 |
| 2015-05-26 | 306.70 |
| 2015-05-22 | 301.73 |
| 2015-05-21 | 295.35 |
| 2015-05-20 | 295.35 |
| 2015-05-19 | 296.77 |
| 2015-05-18 | 294.64 |
| 2015-05-15 | 298.19 |
| 2015-05-14 | 291.09 |
| 2015-05-13 | 290.38 |
| 2015-05-12 | 292.51 |
| 2015-05-11 | 296.77 |
| 2015-05-08 | 294.64 |
| 2015-05-07 | 290.38 |
| 2015-05-06 | 296.06 |
| 2015-05-05 | 297.48 |
| 2015-05-04 | 303.15 |
| 2015-04-30 | 302.44 |
| 2015-04-29 | 306.70 |
| 2015-04-28 | 307.70 |
| 2015-04-27 | 307.70 |
| 2015-04-24 | 301.35 |
| 2015-04-23 | 297.82 |
| 2015-04-22 | 299.94 |
| 2015-04-21 | 299.23 |
| 2015-04-20 | 287.95 |
| 2015-04-17 | 296.41 |
| 2015-04-16 | 297.12 |
| 2015-04-15 | 295.71 |
| 2015-04-14 | 295.00 |
| 2015-04-13 | 300.64 |
| 2015-04-10 | 290.06 |
| 2015-04-09 | 285.12 |
| 2015-04-08 | 275.25 |
| 2015-04-02 | 261.85 |
| 2015-04-01 | 259.03 |
| 2015-03-31 | 256.91 |
| 2015-03-30 | 256.21 |
| 2015-03-27 | 250.56 |
| 2015-03-26 | 251.27 |
| 2015-03-25 | 251.97 |
| 2015-03-24 | 249.15 |
| 2015-03-23 | 250.56 |
| 2015-03-20 | 249.15 |
| 2015-03-19 | 249.86 |
| 2015-03-18 | 245.62 |
| 2015-03-17 | 242.80 |
| 2015-03-16 | 242.80 |
| 2015-03-13 | 240.69 |
| 2015-03-12 | 240.69 |
| 2015-03-11 | 239.28 |
| 2015-03-10 | 242.10 |
| 2015-03-09 | 244.92 |
| 2015-03-06 | 245.62 |
| 2015-03-05 | 244.92 |
| 2015-03-04 | 247.74 |
| 2015-03-03 | 251.97 |
| 2015-03-02 | 254.09 |
| 2015-02-27 | 254.09 |
| 2015-02-26 | 255.50 |
| 2015-02-25 | 252.68 |
| 2015-02-24 | 252.68 |
| 2015-02-23 | 254.09 |
| 2015-02-18 | 253.38 |
| 2015-02-17 | 254.09 |
| 2015-02-16 | 252.68 |
| 2015-02-13 | 251.97 |
| 2015-02-12 | 248.45 |
| 2015-02-11 | 246.33 |
| 2015-02-10 | 249.86 |
| 2015-02-09 | 249.15 |
| 2015-02-06 | 251.97 |
| 2015-02-05 | 253.38 |
| 2015-02-04 | 251.27 |
| 2015-02-03 | 249.15 |
| 2015-02-02 | 248.45 |
| 2015-01-30 | 249.15 |
| 2015-01-29 | 250.56 |
| 2015-01-28 | 254.09 |
| 2015-01-27 | 253.38 |
| 2015-01-26 | 254.79 |
| 2015-01-23 | 253.38 |
| 2015-01-22 | 249.86 |
| 2015-01-21 | 247.04 |
| 2015-01-20 | 241.39 |
| 2015-01-19 | 237.87 |
| 2015-01-16 | 243.51 |
| 2015-01-15 | 247.04 |
| 2015-01-14 | 243.51 |
| 2015-01-13 | 245.62 |
| 2015-01-12 | 242.80 |
| 2015-01-09 | 241.39 |
| 2015-01-08 | 239.98 |
| 2015-01-07 | 237.16 |
| 2015-01-06 | 233.63 |
| 2015-01-05 | 237.87 |
| 2015-01-02 | 239.28 |
| 2014-12-31 | 237.16 |
| 2014-12-30 | 233.63 |
| 2014-12-29 | 238.57 |
| 2014-12-24 | 233.63 |
| 2014-12-23 | 232.93 |
| 2014-12-22 | 234.34 |
| 2014-12-19 | 230.11 |
| 2014-12-18 | 225.17 |
| 2014-12-17 | 222.35 |
| 2014-12-16 | 223.05 |
| 2014-12-15 | 228.70 |
| 2014-12-12 | 231.52 |
| 2014-12-11 | 232.93 |
| 2014-12-10 | 235.04 |
| 2014-12-09 | 234.34 |
| 2014-12-08 | 242.10 |
| 2014-12-05 | 241.39 |
| 2014-12-04 | 239.98 |
| 2014-12-03 | 233.63 |
| 2014-12-02 | 236.46 |
| 2014-12-01 | 232.22 |
| 2014-11-28 | 241.39 |
| 2014-11-27 | 242.10 |
| 2014-11-26 | 244.21 |
| 2014-11-25 | 239.98 |
| 2014-11-24 | 240.69 |
| 2014-11-21 | 234.34 |
| 2014-11-20 | 231.52 |
| 2014-11-19 | 232.93 |
| 2014-11-18 | 235.04 |
| 2014-11-17 | 238.57 |
| 2014-11-14 | 242.80 |
| 2014-11-13 | 242.10 |
| 2014-11-12 | 240.69 |
| 2014-11-11 | 238.57 |
| 2014-11-10 | 238.57 |
| 2014-11-07 | 235.04 |
| 2014-11-06 | 237.16 |
| 2014-11-05 | 237.87 |
| 2014-11-04 | 239.98 |
| 2014-11-03 | 239.98 |
| 2014-10-31 | 241.39 |
| 2014-10-30 | 237.16 |
| 2014-10-29 | 239.42 |
| 2014-10-28 | 235.30 |
| 2014-10-27 | 229.82 |
| 2014-10-24 | 231.88 |
| 2014-10-23 | 232.56 |
| 2014-10-22 | 233.25 |
| 2014-10-21 | 229.13 |
| 2014-10-20 | 228.45 |
| 2014-10-17 | 228.45 |
| 2014-10-16 | 225.70 |
| 2014-10-15 | 229.82 |
| 2014-10-14 | 228.45 |
| 2014-10-13 | 229.82 |
| 2014-10-10 | 228.45 |
| 2014-10-09 | 234.62 |
| 2014-10-08 | 231.19 |
| 2014-10-07 | 233.25 |
| 2014-10-06 | 231.88 |
| 2014-10-03 | 228.45 |
| 2014-09-30 | 226.39 |
| 2014-09-29 | 230.50 |
| 2014-09-26 | 236.68 |
| 2014-09-25 | 238.05 |
| 2014-09-24 | 240.10 |
| 2014-09-23 | 239.42 |
| 2014-09-22 | 240.10 |
| 2014-09-19 | 245.59 |
| 2014-09-18 | 243.53 |
| 2014-09-17 | 246.96 |
| 2014-09-16 | 243.53 |
| 2014-09-15 | 246.27 |
| 2014-09-12 | 249.02 |
| 2014-09-11 | 250.39 |
| 2014-09-10 | 250.39 |
| 2014-09-08 | 256.56 |
| 2014-09-05 | 257.25 |
| 2014-09-04 | 257.93 |
| 2014-09-03 | 258.62 |
| 2014-09-02 | 250.39 |
| 2014-09-01 | 249.70 |
| 2014-08-29 | 250.39 |
| 2014-08-28 | 250.39 |
| 2014-08-27 | 252.45 |
| 2014-08-26 | 255.19 |
| 2014-08-25 | 255.87 |
| 2014-08-22 | 254.50 |
| 2014-08-21 | 253.82 |
| 2014-08-20 | 255.19 |
| 2014-08-19 | 254.50 |
| 2014-08-18 | 252.45 |
| 2014-08-15 | 252.45 |
| 2014-08-14 | 250.39 |
| 2014-08-13 | 251.76 |
| 2014-08-12 | 248.33 |
| 2014-08-11 | 248.33 |
| 2014-08-08 | 243.53 |
| 2014-08-07 | 244.90 |
| 2014-08-06 | 246.96 |
| 2014-08-05 | 246.96 |
| 2014-08-04 | 247.65 |
| 2014-08-01 | 246.27 |
| 2014-07-31 | 250.39 |
| 2014-07-30 | 249.70 |
| 2014-07-29 | 247.65 |
| 2014-07-28 | 244.22 |
| 2014-07-25 | 242.16 |
| 2014-07-24 | 240.10 |
| 2014-07-23 | 238.73 |
| 2014-07-22 | 236.68 |
| 2014-07-21 | 229.82 |
| 2014-07-18 | 231.19 |
| 2014-07-17 | 232.56 |
| 2014-07-16 | 232.56 |
| 2014-07-15 | 231.19 |
| 2014-07-14 | 230.50 |
| 2014-07-11 | 228.45 |
| 2014-07-10 | 227.76 |
| 2014-07-09 | 227.08 |
| 2014-07-08 | 231.88 |
| 2014-07-07 | 232.56 |
| 2014-07-04 | 232.56 |
| 2014-07-03 | 231.88 |
| 2014-07-02 | 232.56 |
| 2014-06-30 | 225.70 |
| 2014-06-27 | 225.70 |
| 2014-06-26 | 226.39 |
| 2014-06-25 | 221.59 |
| 2014-06-24 | 221.59 |
| 2014-06-23 | 220.22 |
| 2014-06-20 | 226.39 |
| 2014-06-19 | 225.70 |
| 2014-06-18 | 225.70 |
| 2014-06-17 | 225.70 |
| 2014-06-16 | 227.08 |
| 2014-06-13 | 227.08 |
| 2014-06-12 | 225.02 |
| 2014-06-11 | 225.02 |
| 2014-06-10 | 225.02 |
| 2014-06-09 | 222.28 |
| 2014-06-06 | 220.90 |
| 2014-06-05 | 222.96 |
| 2014-06-04 | 222.96 |
| 2014-06-03 | 224.33 |
| 2014-05-30 | 222.28 |
| 2014-05-29 | 220.90 |
| 2014-05-28 | 222.28 |
| 2014-05-27 | 219.53 |
| 2014-05-26 | 219.53 |
| 2014-05-23 | 219.53 |
| 2014-05-22 | 218.85 |
| 2014-05-21 | 217.48 |
| 2014-05-20 | 216.10 |
| 2014-05-19 | 214.05 |
| 2014-05-16 | 214.05 |
| 2014-05-15 | 214.73 |
| 2014-05-14 | 213.36 |
| 2014-05-13 | 209.93 |
| 2014-05-12 | 209.25 |
| 2014-05-09 | 203.08 |
| 2014-05-08 | 202.39 |
| 2014-05-07 | 201.02 |
| 2014-05-05 | 203.76 |
| 2014-05-02 | 207.88 |
| 2014-04-30 | 205.13 |
| 2014-04-29 | 210.62 |
| 2014-04-28 | 205.82 |
| 2014-04-25 | 205.82 |
| 2014-04-24 | 211.27 |
| 2014-04-23 | 210.59 |
| 2014-04-22 | 213.99 |
| 2014-04-17 | 213.99 |
| 2014-04-16 | 213.31 |
| 2014-04-15 | 211.95 |
| 2014-04-14 | 217.40 |
| 2014-04-11 | 216.72 |
| 2014-04-10 | 220.12 |
| 2014-04-09 | 215.35 |
| 2014-04-08 | 211.95 |
| 2014-04-07 | 207.86 |
| 2014-04-04 | 209.91 |
| 2014-04-03 | 210.59 |
| 2014-04-02 | 209.91 |
| 2014-04-01 | 209.91 |
| 2014-03-31 | 205.14 |
| 2014-03-28 | 204.46 |
| 2014-03-27 | 201.05 |
| 2014-03-26 | 202.41 |
| 2014-03-25 | 200.37 |
| 2014-03-24 | 201.73 |
| 2014-03-21 | 196.28 |
| 2014-03-20 | 192.20 |
| 2014-03-19 | 197.65 |
| 2014-03-18 | 197.65 |
| 2014-03-17 | 196.28 |
| 2014-03-14 | 197.65 |
| 2014-03-13 | 200.37 |
| 2014-03-12 | 202.41 |
| 2014-03-11 | 205.82 |
| 2014-03-10 | 205.82 |
| 2014-03-07 | 211.95 |
| 2014-03-06 | 211.95 |
| 2014-03-05 | 210.59 |
| 2014-03-04 | 211.27 |
| 2014-03-03 | 209.22 |
| 2014-02-28 | 213.31 |
| 2014-02-27 | 213.99 |
| 2014-02-26 | 208.54 |
| 2014-02-25 | 207.18 |
| 2014-02-24 | 207.18 |
| 2014-02-21 | 209.91 |
| 2014-02-20 | 207.86 |
| 2014-02-19 | 210.59 |
| 2014-02-18 | 209.91 |
| 2014-02-17 | 208.54 |
| 2014-02-14 | 207.18 |
| 2014-02-13 | 204.46 |
| 2014-02-12 | 206.50 |
| 2014-02-11 | 201.73 |
| 2014-02-10 | 196.28 |
| 2014-02-07 | 196.96 |
| 2014-02-06 | 194.24 |
| 2014-02-05 | 192.20 |
| 2014-02-04 | 194.24 |
| 2014-01-30 | 202.41 |
| 2014-01-29 | 203.78 |
| 2014-01-28 | 201.73 |
| 2014-01-27 | 201.73 |
| 2014-01-24 | 207.86 |
| 2014-01-23 | 212.63 |
| 2014-01-22 | 216.72 |
| 2014-01-21 | 216.04 |
| 2014-01-20 | 214.67 |
| 2014-01-17 | 218.08 |
| 2014-01-16 | 216.04 |
| 2014-01-15 | 214.67 |
| 2014-01-14 | 213.31 |
| 2014-01-13 | 214.67 |
| 2014-01-10 | 213.99 |
| 2014-01-09 | 212.63 |
| 2014-01-08 | 216.04 |
| 2014-01-07 | 211.95 |
| 2014-01-06 | 211.27 |
| 2014-01-03 | 213.31 |
| 2014-01-02 | 220.12 |
| 2013-12-31 | 219.44 |
| 2013-12-30 | 219.44 |
| 2013-12-27 | 219.44 |
| 2013-12-24 | 218.76 |
| 2013-12-23 | 215.35 |
| 2013-12-20 | 213.31 |
| 2013-12-19 | 213.99 |
| 2013-12-18 | 218.08 |
| 2013-12-17 | 216.72 |
| 2013-12-16 | 217.40 |
| 2013-12-13 | 219.44 |
| 2013-12-12 | 219.44 |
| 2013-12-11 | 220.12 |
| 2013-12-10 | 226.25 |
| 2013-12-09 | 226.93 |
| 2013-12-06 | 226.93 |
| 2013-12-05 | 225.57 |
| 2013-12-04 | 226.25 |
| 2013-12-03 | 228.30 |
| 2013-12-02 | 229.66 |
| 2013-11-29 | 228.30 |
| 2013-11-28 | 226.93 |
| 2013-11-27 | 226.93 |
| 2013-11-26 | 226.25 |
| 2013-11-25 | 226.25 |
| 2013-11-22 | 224.89 |
| 2013-11-21 | 223.53 |
| 2013-11-20 | 225.57 |
| 2013-11-19 | 224.89 |
| 2013-11-18 | 224.89 |
| 2013-11-15 | 216.04 |
| 2013-11-14 | 210.59 |
| 2013-11-13 | 208.54 |
| 2013-11-12 | 214.67 |
| 2013-11-11 | 216.72 |
| 2013-11-08 | 211.95 |
| 2013-11-07 | 213.31 |
| 2013-11-06 | 215.35 |
| 2013-11-05 | 216.04 |
| 2013-11-04 | 218.08 |
| 2013-11-01 | 218.76 |
| 2013-10-31 | 218.08 |
| 2013-10-30 | 220.39 |
| 2013-10-29 | 214.41 |
| 2013-10-28 | 213.75 |
| 2013-10-25 | 211.75 |
| 2013-10-24 | 213.75 |
| 2013-10-23 | 215.74 |
| 2013-10-22 | 219.73 |
| 2013-10-21 | 221.06 |
| 2013-10-18 | 219.73 |
| 2013-10-17 | 215.74 |
| 2013-10-16 | 217.74 |
| 2013-10-15 | 220.39 |
| 2013-10-11 | 219.07 |
| 2013-10-10 | 215.08 |
| 2013-10-09 | 216.41 |
| 2013-10-08 | 218.40 |
| 2013-10-07 | 215.08 |
| 2013-10-04 | 217.07 |
| 2013-10-03 | 218.40 |
| 2013-10-02 | 215.08 |
| 2013-09-30 | 213.75 |
| 2013-09-27 | 217.74 |
| 2013-09-26 | 217.07 |
| 2013-09-25 | 217.74 |
| 2013-09-24 | 217.74 |
| 2013-09-23 | 220.39 |
| 2013-09-19 | 221.72 |
| 2013-09-18 | 216.41 |
| 2013-09-17 | 217.07 |
| 2013-09-16 | 219.07 |
| 2013-09-13 | 213.75 |
| 2013-09-12 | 214.41 |
| 2013-09-11 | 213.75 |
| 2013-09-10 | 213.75 |
| 2013-09-09 | 211.09 |
| 2013-09-06 | 209.76 |
| 2013-09-05 | 209.09 |
| 2013-09-04 | 205.11 |
| 2013-09-03 | 205.77 |
| 2013-09-02 | 203.78 |
| 2013-08-30 | 196.46 |
| 2013-08-29 | 196.46 |
| 2013-08-28 | 194.47 |
| 2013-08-27 | 199.12 |
| 2013-08-26 | 201.12 |
| 2013-08-23 | 198.46 |
| 2013-08-22 | 199.12 |
| 2013-08-21 | 197.79 |
| 2013-08-20 | 198.46 |
| 2013-08-19 | 205.77 |
| 2013-08-16 | 207.10 |
| 2013-08-15 | 207.10 |
| 2013-08-13 | 207.76 |
| 2013-08-12 | 203.11 |
| 2013-08-09 | 196.46 |
| 2013-08-08 | 195.80 |
| 2013-08-07 | 193.81 |
| 2013-08-06 | 198.46 |
| 2013-08-05 | 203.11 |
| 2013-08-02 | 201.78 |
| 2013-08-01 | 201.12 |
| 2013-07-31 | 197.79 |
| 2013-07-30 | 199.12 |
| 2013-07-29 | 198.46 |
| 2013-07-26 | 199.79 |
| 2013-07-25 | 198.46 |
| 2013-07-24 | 199.79 |
| 2013-07-23 | 198.46 |
| 2013-07-22 | 191.15 |
| 2013-07-19 | 191.81 |
| 2013-07-18 | 191.15 |
| 2013-07-17 | 191.81 |
| 2013-07-16 | 190.48 |
| 2013-07-15 | 189.82 |
| 2013-07-12 | 189.15 |
| 2013-07-11 | 193.14 |
| 2013-07-10 | 185.16 |
| 2013-07-09 | 182.51 |
| 2013-07-08 | 181.18 |
| 2013-07-05 | 185.16 |
| 2013-07-04 | 179.85 |
| 2013-07-03 | 175.19 |
| 2013-07-02 | 181.84 |
| 2013-06-28 | 183.84 |
| 2013-06-27 | 179.18 |
| 2013-06-26 | 177.85 |
| 2013-06-25 | 171.21 |
| 2013-06-24 | 170.54 |
| 2013-06-21 | 176.52 |
| 2013-06-20 | 177.85 |
| 2013-06-19 | 186.49 |
| 2013-06-18 | 189.15 |
| 2013-06-17 | 189.15 |
| 2013-06-14 | 185.16 |
| 2013-06-13 | 184.50 |
| 2013-06-11 | 189.15 |
| 2013-06-10 | 192.48 |
| 2013-06-07 | 191.81 |
| 2013-06-06 | 194.47 |
| 2013-06-05 | 197.79 |
| 2013-06-04 | 200.45 |
| 2013-06-03 | 200.45 |
| 2013-05-31 | 201.78 |
| 2013-05-30 | 203.11 |
| 2013-05-29 | 203.11 |
| 2013-05-28 | 208.43 |
| 2013-05-27 | 205.11 |
| 2013-05-24 | 204.44 |
| 2013-05-23 | 203.78 |
| 2013-05-22 | 212.42 |
| 2013-05-21 | 213.75 |
| 2013-05-20 | 215.08 |
| 2013-05-16 | 209.09 |
| 2013-05-15 | 209.09 |
| 2013-05-14 | 207.76 |
| 2013-05-13 | 207.10 |
| 2013-05-10 | 212.42 |
| 2013-05-09 | 211.09 |
| 2013-05-08 | 209.76 |
| 2013-05-07 | 207.76 |
| 2013-05-06 | 206.44 |
| 2013-05-03 | 203.78 |
| 2013-05-02 | 203.78 |
| 2013-04-30 | 203.78 |
| 2013-04-29 | 201.78 |
| 2013-04-26 | 202.45 |
| 2013-04-25 | 199.81 |
| 2013-04-24 | 197.16 |
| 2013-04-23 | 191.22 |
| 2013-04-22 | 194.52 |
| 2013-04-19 | 195.18 |
| 2013-04-18 | 187.92 |
| 2013-04-17 | 188.58 |
| 2013-04-16 | 189.90 |
| 2013-04-15 | 190.56 |
| 2013-04-12 | 195.84 |
| 2013-04-11 | 194.52 |
| 2013-04-10 | 194.52 |
| 2013-04-09 | 192.54 |
| 2013-04-08 | 190.56 |
| 2013-04-05 | 190.56 |
| 2013-04-03 | 198.49 |
| 2013-04-02 | 199.81 |
| 2013-03-28 | 198.49 |
| 2013-03-27 | 199.81 |
| 2013-03-26 | 198.49 |
| 2013-03-25 | 197.82 |
| 2013-03-22 | 195.84 |
| 2013-03-21 | 197.16 |
| 2013-03-20 | 197.82 |
| 2013-03-19 | 193.20 |
| 2013-03-18 | 194.52 |
| 2013-03-15 | 200.47 |
| 2013-03-14 | 201.79 |
| 2013-03-13 | 201.13 |
| 2013-03-12 | 205.75 |
| 2013-03-11 | 208.39 |
| 2013-03-08 | 208.39 |
| 2013-03-07 | 203.77 |
| 2013-03-06 | 203.11 |
| 2013-03-05 | 200.47 |
| 2013-03-04 | 200.47 |
| 2013-03-01 | 205.09 |
| 2013-02-28 | 206.41 |
| 2013-02-27 | 201.13 |
| 2013-02-26 | 199.81 |
| 2013-02-25 | 204.43 |
| 2013-02-22 | 203.77 |
| 2013-02-21 | 205.09 |
| 2013-02-20 | 210.37 |
| 2013-02-19 | 208.39 |
| 2013-02-18 | 211.69 |
| 2013-02-15 | 212.35 |
| 2013-02-14 | 212.35 |
| 2013-02-08 | 210.37 |
| 2013-02-07 | 209.05 |
| 2013-02-06 | 209.71 |
| 2013-02-05 | 208.39 |
| 2013-02-04 | 215.65 |
| 2013-02-01 | 215.65 |
| 2013-01-31 | 216.31 |
| 2013-01-30 | 216.98 |
| 2013-01-29 | 215.65 |
| 2013-01-28 | 215.65 |
| 2013-01-25 | 214.33 |
| 2013-01-24 | 214.33 |
| 2013-01-23 | 214.99 |
| 2013-01-22 | 214.33 |
| 2013-01-21 | 214.33 |
| 2013-01-18 | 214.33 |
| 2013-01-17 | 211.03 |
| 2013-01-16 | 211.03 |
| 2013-01-15 | 211.69 |
| 2013-01-14 | 211.69 |
| 2013-01-11 | 210.37 |
| 2013-01-10 | 211.69 |
| 2013-01-09 | 209.71 |
| 2013-01-08 | 207.07 |
| 2013-01-07 | 210.37 |
| 2013-01-04 | 210.37 |
| 2013-01-03 | 211.03 |
| 2013-01-02 | 210.37 |
| 2012-12-31 | 201.79 |
| 2012-12-28 | 202.45 |
| 2012-12-27 | 201.79 |
| 2012-12-24 | 199.81 |
| 2012-12-21 | 199.81 |
| 2012-12-20 | 201.13 |
| 2012-12-19 | 201.79 |
| 2012-12-18 | 199.81 |
| 2012-12-17 | 199.81 |
| 2012-12-14 | 201.79 |
| 2012-12-13 | 199.15 |
| 2012-12-12 | 199.81 |
| 2012-12-11 | 197.16 |
| 2012-12-10 | 196.50 |
| 2012-12-07 | 195.84 |
| 2012-12-06 | 196.50 |
| 2012-12-05 | 197.16 |
| 2012-12-04 | 190.56 |
| 2012-12-03 | 189.90 |
| 2012-11-30 | 193.86 |
| 2012-11-29 | 192.54 |
| 2012-11-28 | 189.24 |
| 2012-11-27 | 191.22 |
| 2012-11-26 | 191.88 |
| 2012-11-23 | 192.54 |
| 2012-11-22 | 189.90 |
| 2012-11-21 | 187.26 |
| 2012-11-20 | 183.30 |
| 2012-11-19 | 183.96 |
| 2012-11-16 | 180.66 |
| 2012-11-15 | 181.32 |
| 2012-11-14 | 185.28 |
| 2012-11-13 | 181.98 |
| 2012-11-12 | 185.28 |
| 2012-11-09 | 184.62 |
| 2012-11-08 | 186.60 |
| 2012-11-07 | 194.52 |
| 2012-11-06 | 192.54 |
| 2012-11-05 | 193.20 |
| 2012-11-02 | 195.18 |
| 2012-11-01 | 190.56 |
| 2012-10-31 | 187.92 |
| 2012-10-30 | 185.01 |
| 2012-10-29 | 186.30 |
| 2012-10-26 | 186.95 |
| 2012-10-25 | 190.17 |
| 2012-10-24 | 189.53 |
| 2012-10-22 | 188.88 |
| 2012-10-19 | 186.30 |
| 2012-10-18 | 186.30 |
| 2012-10-17 | 185.01 |
| 2012-10-16 | 181.79 |
| 2012-10-15 | 181.79 |
| 2012-10-12 | 181.14 |
| 2012-10-11 | 179.21 |
| 2012-10-10 | 178.57 |
| 2012-10-09 | 178.57 |
| 2012-10-08 | 176.63 |
| 2012-10-05 | 179.21 |
| 2012-10-04 | 177.92 |
| 2012-10-03 | 177.28 |
| 2012-09-28 | 177.28 |
| 2012-09-27 | 177.28 |
| 2012-09-26 | 173.41 |
| 2012-09-25 | 175.99 |
| 2012-09-24 | 175.34 |
| 2012-09-21 | 175.99 |
| 2012-09-20 | 174.05 |
| 2012-09-19 | 177.92 |
| 2012-09-18 | 174.05 |
| 2012-09-17 | 174.70 |
| 2012-09-14 | 174.05 |
| 2012-09-13 | 166.96 |
| 2012-09-12 | 167.60 |
| 2012-09-11 | 164.38 |
| 2012-09-10 | 164.38 |
| 2012-09-07 | 164.38 |
| 2012-09-06 | 155.87 |
| 2012-09-05 | 154.06 |
| 2012-09-04 | 157.67 |
| 2012-09-03 | 159.87 |
| 2012-08-31 | 158.58 |
| 2012-08-30 | 159.22 |
| 2012-08-29 | 162.44 |
| 2012-08-28 | 163.09 |
| 2012-08-27 | 163.09 |
| 2012-08-24 | 163.73 |
| 2012-08-23 | 166.96 |
| 2012-08-22 | 163.73 |
| 2012-08-21 | 166.96 |
| 2012-08-20 | 166.31 |
| 2012-08-17 | 166.96 |
| 2012-08-16 | 164.38 |
| 2012-08-15 | 165.67 |
| 2012-08-14 | 168.89 |
| 2012-08-13 | 165.67 |
| 2012-08-10 | 166.31 |
| 2012-08-09 | 168.25 |
| 2012-08-08 | 165.02 |
| 2012-08-07 | 165.67 |
| 2012-08-06 | 164.38 |
| 2012-08-03 | 160.51 |
| 2012-08-02 | 161.15 |
| 2012-08-01 | 161.80 |
| 2012-07-31 | 161.80 |
| 2012-07-30 | 159.87 |
| 2012-07-27 | 155.35 |
| 2012-07-26 | 150.19 |
| 2012-07-25 | 149.93 |
| 2012-07-24 | 149.68 |
| 2012-07-23 | 152.00 |
| 2012-07-20 | 159.87 |
| 2012-07-19 | 159.22 |
| 2012-07-18 | 154.58 |
| 2012-07-17 | 157.41 |
| 2012-07-16 | 152.77 |
| 2012-07-13 | 152.51 |
| 2012-07-12 | 151.74 |
| 2012-07-11 | 157.16 |
| 2012-07-10 | 156.64 |
| 2012-07-09 | 157.16 |
| 2012-07-06 | 161.80 |
| 2012-07-05 | 162.44 |
| 2012-07-04 | 160.51 |
| 2012-07-03 | 161.15 |
| 2012-06-29 | 157.41 |
| 2012-06-28 | 151.74 |
| 2012-06-27 | 154.06 |
| 2012-06-26 | 151.48 |
| 2012-06-25 | 150.19 |
| 2012-06-22 | 151.48 |
| 2012-06-21 | 155.09 |
| 2012-06-20 | 157.93 |
| 2012-06-19 | 156.90 |
| 2012-06-18 | 157.16 |
| 2012-06-15 | 155.09 |
| 2012-06-14 | 149.16 |
| 2012-06-13 | 151.22 |
| 2012-06-12 | 149.16 |
| 2012-06-11 | 149.93 |
| 2012-06-08 | 143.74 |
| 2012-06-07 | 146.07 |
| 2012-06-06 | 144.78 |
| 2012-06-05 | 139.62 |
| 2012-06-04 | 138.59 |
| 2012-06-01 | 144.26 |
| 2012-05-31 | 144.78 |
| 2012-05-30 | 144.52 |
| 2012-05-29 | 148.90 |
| 2012-05-28 | 145.81 |
| 2012-05-25 | 144.52 |
| 2012-05-24 | 143.74 |
| 2012-05-23 | 144.78 |
| 2012-05-22 | 148.39 |
| 2012-05-21 | 147.10 |
| 2012-05-18 | 146.84 |
| 2012-05-17 | 150.19 |
| 2012-05-16 | 150.45 |
| 2012-05-15 | 158.58 |
| 2012-05-14 | 156.13 |
| 2012-05-11 | 159.22 |
| 2012-05-10 | 162.44 |
| 2012-05-09 | 163.73 |
| 2012-05-08 | 166.31 |
| 2012-05-07 | 166.31 |
| 2012-05-04 | 174.05 |
| 2012-05-03 | 175.99 |
| 2012-05-02 | 177.28 |
| 2012-04-30 | 174.05 |
| 2012-04-27 | 169.54 |
| 2012-04-26 | 170.31 |
| 2012-04-25 | 168.39 |
| 2012-04-24 | 168.39 |
| 2012-04-23 | 167.75 |
| 2012-04-20 | 172.23 |
| 2012-04-19 | 172.87 |
| 2012-04-18 | 170.31 |
| 2012-04-17 | 167.11 |
| 2012-04-16 | 167.75 |
| 2012-04-13 | 169.03 |
| 2012-04-12 | 163.91 |
| 2012-04-11 | 161.34 |
| 2012-04-10 | 163.91 |
| 2012-04-05 | 167.11 |
| 2012-04-03 | 169.67 |
| 2012-04-02 | 165.83 |
| 2012-03-30 | 166.47 |
| 2012-03-29 | 167.11 |
| 2012-03-28 | 170.95 |
| 2012-03-27 | 173.51 |
| 2012-03-26 | 168.39 |
| 2012-03-23 | 167.75 |
| 2012-03-22 | 170.95 |
| 2012-03-21 | 170.95 |
| 2012-03-20 | 170.95 |
| 2012-03-19 | 173.51 |
| 2012-03-16 | 176.72 |
| 2012-03-15 | 176.72 |
| 2012-03-14 | 176.08 |
| 2012-03-13 | 176.08 |
| 2012-03-12 | 173.51 |
| 2012-03-09 | 172.87 |
| 2012-03-08 | 170.31 |
| 2012-03-07 | 166.47 |
| 2012-03-06 | 169.03 |
| 2012-03-05 | 173.51 |
| 2012-03-02 | 179.28 |
| 2012-03-01 | 176.72 |
| 2012-02-29 | 179.92 |
| 2012-02-28 | 179.28 |
| 2012-02-27 | 174.15 |
| 2012-02-24 | 176.08 |
| 2012-02-23 | 176.72 |
| 2012-02-22 | 178.64 |
| 2012-02-21 | 177.36 |
| 2012-02-20 | 176.72 |
| 2012-02-17 | 177.36 |
| 2012-02-16 | 174.80 |
| 2012-02-15 | 176.72 |
| 2012-02-14 | 170.31 |
| 2012-02-13 | 170.31 |
| 2012-02-10 | 168.39 |
| 2012-02-09 | 171.59 |
| 2012-02-08 | 171.59 |
| 2012-02-07 | 167.11 |
| 2012-02-06 | 167.75 |
| 2012-02-03 | 167.75 |
| 2012-02-02 | 167.75 |
| 2012-02-01 | 163.27 |
| 2012-01-31 | 162.62 |
| 2012-01-30 | 160.70 |
| 2012-01-27 | 165.19 |
| 2012-01-26 | 163.91 |
| 2012-01-20 | 159.42 |
| 2012-01-19 | 158.14 |
| 2012-01-18 | 154.68 |
| 2012-01-17 | 153.91 |
| 2012-01-16 | 145.46 |
| 2012-01-13 | 148.28 |
| 2012-01-12 | 147.00 |
| 2012-01-11 | 147.76 |
| 2012-01-10 | 145.46 |
| 2012-01-09 | 144.43 |
| 2012-01-06 | 140.08 |
| 2012-01-05 | 143.41 |
| 2012-01-04 | 142.13 |
| 2012-01-03 | 143.66 |
| 2011-12-30 | 138.03 |
| 2011-12-29 | 137.26 |
| 2011-12-28 | 139.05 |
| 2011-12-23 | 140.59 |
| 2011-12-22 | 137.26 |
| 2011-12-21 | 137.52 |
| 2011-12-20 | 133.42 |
| 2011-12-19 | 133.42 |
| 2011-12-16 | 136.49 |
| 2011-12-15 | 132.90 |
| 2011-12-14 | 136.75 |
| 2011-12-13 | 138.28 |
| 2011-12-12 | 139.31 |
| 2011-12-09 | 139.57 |
| 2011-12-08 | 146.74 |
| 2011-12-07 | 148.28 |
| 2011-12-06 | 144.43 |
| 2011-12-05 | 147.76 |
| 2011-12-02 | 146.23 |
| 2011-12-01 | 145.46 |
| 2011-11-30 | 131.88 |
| 2011-11-29 | 135.47 |
| 2011-11-28 | 132.90 |
| 2011-11-25 | 128.29 |
| 2011-11-24 | 131.62 |
| 2011-11-23 | 130.34 |
| 2011-11-22 | 135.21 |
| 2011-11-21 | 134.95 |
| 2011-11-18 | 138.28 |
| 2011-11-17 | 142.13 |
| 2011-11-16 | 143.66 |
| 2011-11-15 | 148.79 |
| 2011-11-14 | 151.86 |
| 2011-11-11 | 146.48 |
| 2011-11-10 | 143.92 |
| 2011-11-09 | 157.50 |
| 2011-11-08 | 153.66 |
| 2011-11-07 | 153.14 |
| 2011-11-04 | 155.45 |
| 2011-11-03 | 147.25 |
| 2011-11-02 | 154.43 |
| 2011-11-01 | 149.05 |
| 2011-10-31 | 155.71 |
| 2011-10-28 | 158.14 |
| 2011-10-27 | 153.14 |
| 2011-10-26 | 145.77 |
| 2011-10-25 | 144.27 |
| 2011-10-24 | 142.27 |
| 2011-10-21 | 133.01 |
| 2011-10-20 | 132.26 |
| 2011-10-19 | 136.01 |
| 2011-10-18 | 132.76 |
| 2011-10-17 | 143.02 |
| 2011-10-14 | 138.26 |
| 2011-10-13 | 142.02 |
| 2011-10-12 | 136.51 |
| 2011-10-11 | 134.01 |
| 2011-10-10 | 128.76 |
| 2011-10-07 | 128.51 |
| 2011-10-06 | 122.01 |
| 2011-10-04 | 110.26 |
| 2011-10-03 | 117.26 |
| 2011-09-30 | 126.76 |
| 2011-09-28 | 132.26 |
| 2011-09-27 | 133.76 |
| 2011-09-26 | 124.76 |
| 2011-09-23 | 128.01 |
| 2011-09-22 | 131.26 |
| 2011-09-21 | 142.27 |
| 2011-09-20 | 145.27 |
| 2011-09-19 | 143.27 |
| 2011-09-16 | 150.64 |
| 2011-09-15 | 147.52 |
| 2011-09-14 | 145.77 |
| 2011-09-12 | 145.02 |
| 2011-09-09 | 155.02 |
| 2011-09-08 | 155.64 |
| 2011-09-07 | 156.89 |
| 2011-09-06 | 152.52 |
| 2011-09-05 | 151.89 |
| 2011-09-02 | 158.77 |
| 2011-09-01 | 163.14 |
| 2011-08-31 | 162.52 |
| 2011-08-30 | 158.77 |
| 2011-08-29 | 154.39 |
| 2011-08-26 | 150.02 |
| 2011-08-25 | 152.52 |
| 2011-08-24 | 149.27 |
| 2011-08-23 | 153.77 |
| 2011-08-22 | 149.27 |
| 2011-08-19 | 148.02 |
| 2011-08-18 | 155.02 |
| 2011-08-17 | 159.39 |
| 2011-08-16 | 158.14 |
| 2011-08-15 | 158.77 |
| 2011-08-12 | 150.64 |
| 2011-08-11 | 150.64 |
| 2011-08-10 | 152.52 |
| 2011-08-09 | 147.02 |
| 2011-08-08 | 161.89 |
| 2011-08-05 | 166.89 |
| 2011-08-04 | 178.77 |
| 2011-08-03 | 180.64 |
| 2011-08-02 | 185.64 |
| 2011-08-01 | 189.39 |
| 2011-07-29 | 185.64 |
| 2011-07-28 | 187.52 |
| 2011-07-27 | 187.52 |
| 2011-07-26 | 186.89 |
| 2011-07-25 | 184.39 |
| 2011-07-22 | 186.27 |
| 2011-07-21 | 180.02 |
| 2011-07-20 | 180.64 |
| 2011-07-19 | 179.39 |
| 2011-07-18 | 177.52 |
| 2011-07-15 | 178.77 |
| 2011-07-14 | 180.02 |
| 2011-07-13 | 179.39 |
| 2011-07-12 | 176.27 |
| 2011-07-11 | 185.02 |
| 2011-07-08 | 189.39 |
| 2011-07-07 | 186.89 |
| 2011-07-06 | 187.52 |
| 2011-07-05 | 190.64 |
| 2011-07-04 | 190.64 |
| 2011-06-30 | 185.64 |
| 2011-06-29 | 181.27 |
| 2011-06-28 | 181.89 |
| 2011-06-27 | 181.27 |
| 2011-06-24 | 182.52 |
| 2011-06-23 | 177.52 |
| 2011-06-22 | 178.77 |
| 2011-06-21 | 178.77 |
| 2011-06-20 | 175.64 |
| 2011-06-17 | 176.89 |
| 2011-06-16 | 180.02 |
| 2011-06-15 | 184.39 |
| 2011-06-14 | 186.27 |
| 2011-06-13 | 186.27 |
| 2011-06-10 | 185.02 |
| 2011-06-09 | 187.52 |
| 2011-06-08 | 188.14 |
| 2011-06-07 | 190.64 |
| 2011-06-03 | 191.89 |
| 2011-06-02 | 195.02 |
| 2011-06-01 | 199.39 |
| 2011-05-31 | 200.64 |
| 2011-05-30 | 193.77 |
| 2011-05-27 | 193.14 |
| 2011-05-26 | 189.39 |
| 2011-05-25 | 188.14 |
| 2011-05-24 | 188.14 |
| 2011-05-23 | 187.52 |
| 2011-05-20 | 193.77 |
| 2011-05-19 | 193.14 |
| 2011-05-18 | 190.64 |
| 2011-05-17 | 188.77 |
| 2011-05-16 | 190.02 |
| 2011-05-13 | 194.39 |
| 2011-05-12 | 190.64 |
| 2011-05-11 | 193.77 |
| 2011-05-09 | 193.77 |
| 2011-05-06 | 191.27 |
| 2011-05-05 | 192.52 |
| 2011-05-04 | 192.52 |
| 2011-05-03 | 196.89 |
| 2011-04-29 | 197.52 |
| 2011-04-28 | 199.39 |
| 2011-04-27 | 200.27 |
| 2011-04-26 | 201.51 |
| 2011-04-21 | 203.38 |
| 2011-04-20 | 199.65 |
| 2011-04-19 | 195.30 |
| 2011-04-18 | 199.03 |
| 2011-04-15 | 200.89 |
| 2011-04-14 | 200.89 |
| 2011-04-13 | 203.38 |
| 2011-04-12 | 200.89 |
| 2011-04-11 | 205.24 |
| 2011-04-08 | 206.49 |
| 2011-04-07 | 205.24 |
| 2011-04-06 | 204.62 |
| 2011-04-04 | 202.76 |
| 2011-04-01 | 198.40 |
| 2011-03-31 | 195.30 |
| 2011-03-30 | 194.05 |
| 2011-03-29 | 189.70 |
| 2011-03-28 | 189.70 |
| 2011-03-25 | 190.32 |
| 2011-03-24 | 187.84 |
| 2011-03-23 | 186.59 |
| 2011-03-22 | 185.97 |
| 2011-03-21 | 184.73 |
| 2011-03-18 | 180.38 |
| 2011-03-17 | 179.75 |
| 2011-03-16 | 184.73 |
| 2011-03-15 | 184.11 |
| 2011-03-14 | 192.19 |
| 2011-03-11 | 190.94 |
| 2011-03-10 | 195.30 |
| 2011-03-09 | 198.40 |
| 2011-03-08 | 197.16 |
| 2011-03-07 | 191.57 |
| 2011-03-04 | 193.43 |
| 2011-03-03 | 189.70 |
| 2011-03-02 | 187.84 |
| 2011-03-01 | 193.43 |
| 2011-02-28 | 192.81 |
| 2011-02-25 | 188.46 |
| 2011-02-24 | 182.86 |
| 2011-02-23 | 187.21 |
| 2011-02-22 | 187.84 |
| 2011-02-21 | 194.05 |
| 2011-02-18 | 195.30 |
| 2011-02-17 | 191.57 |
| 2011-02-16 | 189.70 |
| 2011-02-15 | 186.59 |
| 2011-02-14 | 189.08 |
| 2011-02-11 | 185.97 |
| 2011-02-10 | 184.11 |
| 2011-02-09 | 189.70 |
| 2011-02-08 | 193.43 |
| 2011-02-07 | 194.67 |
| 2011-02-02 | 199.03 |
| 2011-02-01 | 194.05 |
| 2011-01-31 | 194.05 |
| 2011-01-28 | 195.30 |
| 2011-01-27 | 197.78 |
| 2011-01-26 | 198.40 |
| 2011-01-25 | 197.78 |
| 2011-01-24 | 197.78 |
| 2011-01-21 | 199.03 |
| 2011-01-20 | 200.27 |
| 2011-01-19 | 205.24 |
| 2011-01-18 | 202.76 |
| 2011-01-17 | 202.76 |
| 2011-01-14 | 204.00 |
| 2011-01-13 | 203.38 |
| 2011-01-12 | 202.13 |
| 2011-01-11 | 197.78 |
| 2011-01-10 | 194.67 |
| 2011-01-07 | 196.54 |
| 2011-01-06 | 197.78 |
| 2011-01-05 | 197.16 |
| 2011-01-04 | 195.92 |
| 2011-01-03 | 193.43 |
| 2010-12-31 | 188.46 |
| 2010-12-30 | 187.84 |
| 2010-12-29 | 187.84 |
| 2010-12-28 | 183.48 |
| 2010-12-24 | 185.97 |
| 2010-12-23 | 186.59 |
| 2010-12-22 | 188.46 |
| 2010-12-21 | 188.46 |
| 2010-12-20 | 183.48 |
| 2010-12-17 | 184.11 |
| 2010-12-16 | 183.48 |
| 2010-12-15 | 186.59 |
| 2010-12-14 | 193.43 |
| 2010-12-13 | 192.19 |
| 2010-12-10 | 190.32 |
| 2010-12-09 | 189.70 |
| 2010-12-08 | 188.46 |
| 2010-12-07 | 193.43 |
| 2010-12-06 | 190.32 |
| 2010-12-03 | 192.81 |
| 2010-12-02 | 193.43 |
| 2010-12-01 | 190.94 |
| 2010-11-30 | 188.46 |
| 2010-11-29 | 190.32 |
| 2010-11-26 | 185.97 |
| 2010-11-25 | 188.46 |
| 2010-11-24 | 188.46 |
| 2010-11-23 | 186.59 |
| 2010-11-22 | 194.67 |
| 2010-11-19 | 195.30 |
| 2010-11-18 | 195.30 |
| 2010-11-17 | 190.32 |
| 2010-11-16 | 195.92 |
| 2010-11-15 | 200.27 |
| 2010-11-12 | 202.76 |
| 2010-11-11 | 208.97 |
| 2010-11-10 | 206.49 |
| 2010-11-09 | 209.59 |
| 2010-11-08 | 212.08 |
| 2010-11-05 | 210.84 |
| 2010-11-04 | 205.86 |
| 2010-11-03 | 201.51 |
| 2010-11-02 | 195.30 |
| 2010-11-01 | 195.92 |
| 2010-10-29 | 187.84 |
| 2010-10-28 | 190.20 |
| 2010-10-27 | 189.59 |
| 2010-10-26 | 194.47 |
| 2010-10-25 | 195.07 |
| 2010-10-22 | 193.25 |
| 2010-10-21 | 195.68 |
| 2010-10-20 | 194.47 |
| 2010-10-19 | 196.90 |
| 2010-10-18 | 193.25 |
| 2010-10-15 | 196.90 |
| 2010-10-14 | 197.51 |
| 2010-10-13 | 193.25 |
| 2010-10-12 | 188.98 |
| 2010-10-11 | 190.20 |
| 2010-10-08 | 186.54 |
| 2010-10-07 | 185.93 |
| 2010-10-06 | 186.54 |
| 2010-10-05 | 182.27 |
| 2010-10-04 | 182.27 |
| 2010-09-30 | 179.83 |
| 2010-09-29 | 179.83 |
| 2010-09-28 | 176.18 |
| 2010-09-27 | 179.22 |
| 2010-09-24 | 176.79 |
| 2010-09-22 | 175.57 |
| 2010-09-21 | 175.57 |
| 2010-09-20 | 174.35 |
| 2010-09-17 | 174.35 |
| 2010-09-16 | 171.30 |
| 2010-09-15 | 171.91 |
| 2010-09-14 | 171.30 |
| 2010-09-13 | 171.30 |
| 2010-09-10 | 165.81 |
| 2010-09-09 | 164.59 |
| 2010-09-08 | 163.37 |
| 2010-09-07 | 167.64 |
| 2010-09-06 | 167.03 |
| 2010-09-03 | 162.15 |
| 2010-09-02 | 160.93 |
| 2010-09-01 | 156.67 |
| 2010-08-31 | 154.84 |
| 2010-08-30 | 157.89 |
| 2010-08-27 | 156.06 |
| 2010-08-26 | 157.28 |
| 2010-08-25 | 156.06 |
| 2010-08-24 | 157.28 |
| 2010-08-23 | 160.32 |
| 2010-08-20 | 160.93 |
| 2010-08-19 | 162.15 |
| 2010-08-18 | 161.54 |
| 2010-08-17 | 162.76 |
| 2010-08-16 | 162.15 |
| 2010-08-13 | 161.54 |
| 2010-08-12 | 162.15 |
| 2010-08-11 | 165.20 |
| 2010-08-10 | 166.42 |
| 2010-08-09 | 170.69 |
| 2010-08-06 | 169.47 |
| 2010-08-05 | 168.25 |
| 2010-08-04 | 167.64 |
| 2010-08-03 | 167.03 |
| 2010-08-02 | 165.81 |
| 2010-07-30 | 160.93 |
| 2010-07-29 | 162.76 |
| 2010-07-28 | 162.76 |
| 2010-07-27 | 160.93 |
| 2010-07-26 | 159.11 |
| 2010-07-23 | 159.11 |
| 2010-07-22 | 156.06 |
| 2010-07-21 | 155.45 |
| 2010-07-20 | 151.79 |
| 2010-07-19 | 149.35 |
| 2010-07-16 | 151.79 |
| 2010-07-15 | 151.79 |
| 2010-07-14 | 156.06 |
| 2010-07-13 | 153.62 |
| 2010-07-12 | 154.84 |
| 2010-07-09 | 153.62 |
| 2010-07-08 | 148.74 |
| 2010-07-07 | 146.91 |
| 2010-07-06 | 149.35 |
| 2010-07-05 | 146.30 |
| 2010-07-02 | 146.91 |
| 2010-06-30 | 150.57 |
| 2010-06-29 | 151.18 |
| 2010-06-28 | 157.89 |
| 2010-06-25 | 156.67 |
| 2010-06-24 | 156.67 |
| 2010-06-23 | 159.11 |
| 2010-06-22 | 159.11 |
| 2010-06-21 | 160.32 |
| 2010-06-18 | 151.79 |
| 2010-06-17 | 150.57 |
| 2010-06-15 | 149.96 |
| 2010-06-14 | 149.35 |
| 2010-06-11 | 146.91 |
| 2010-06-10 | 144.47 |
| 2010-06-09 | 144.47 |
| 2010-06-08 | 142.16 |
| 2010-06-07 | 140.69 |
| 2010-06-04 | 146.30 |
| 2010-06-03 | 145.69 |
| 2010-06-02 | 141.91 |
| 2010-06-01 | 142.16 |
| 2010-05-31 | 145.08 |
| 2010-05-28 | 145.08 |
| 2010-05-27 | 141.67 |
| 2010-05-26 | 138.01 |
| 2010-05-25 | 135.57 |
| 2010-05-24 | 143.38 |
| 2010-05-20 | 142.40 |
| 2010-05-19 | 142.40 |
| 2010-05-18 | 146.30 |
| 2010-05-17 | 142.89 |
| 2010-05-14 | 148.13 |
| 2010-05-13 | 151.18 |
| 2010-05-12 | 148.74 |
| 2010-05-11 | 148.13 |
| 2010-05-10 | 151.79 |
| 2010-05-07 | 145.08 |
| 2010-05-06 | 148.13 |
| 2010-05-05 | 149.96 |
| 2010-05-04 | 154.84 |
| 2010-05-03 | 155.45 |
| 2010-04-30 | 159.11 |
| 2010-04-29 | 154.84 |
| 2010-04-28 | 157.03 |
| 2010-04-27 | 160.06 |
| 2010-04-26 | 163.70 |
| 2010-04-23 | 160.67 |
| 2010-04-22 | 162.49 |
| 2010-04-21 | 163.09 |
| 2010-04-20 | 164.31 |
| 2010-04-19 | 162.49 |
| 2010-04-16 | 167.94 |
| 2010-04-15 | 170.97 |
| 2010-04-14 | 170.97 |
| 2010-04-13 | 170.97 |
| 2010-04-12 | 171.58 |
| 2010-04-09 | 171.58 |
| 2010-04-08 | 167.34 |
| 2010-04-07 | 167.94 |
| 2010-04-01 | 164.31 |
| 2010-03-31 | 160.06 |
| 2010-03-30 | 161.28 |
| 2010-03-29 | 160.06 |
| 2010-03-26 | 157.03 |
| 2010-03-25 | 154.00 |
| 2010-03-24 | 157.64 |
| 2010-03-23 | 157.03 |
| 2010-03-22 | 156.43 |
| 2010-03-19 | 160.67 |
| 2010-03-18 | 160.67 |
| 2010-03-17 | 161.88 |
| 2010-03-16 | 157.03 |
| 2010-03-15 | 158.24 |
| 2010-03-12 | 158.85 |
| 2010-03-11 | 159.46 |
| 2010-03-10 | 159.46 |
| 2010-03-09 | 159.46 |
| 2010-03-08 | 158.85 |
| 2010-03-05 | 154.00 |
| 2010-03-04 | 151.58 |
| 2010-03-03 | 155.21 |
| 2010-03-02 | 155.82 |
| 2010-03-01 | 157.03 |
| 2010-02-26 | 152.18 |
| 2010-02-25 | 149.15 |
| 2010-02-24 | 150.36 |
| 2010-02-23 | 151.58 |
| 2010-02-22 | 148.55 |
| 2010-02-19 | 143.09 |
| 2010-02-18 | 149.15 |
| 2010-02-17 | 150.97 |
| 2010-02-12 | 147.94 |
| 2010-02-11 | 147.94 |
| 2010-02-10 | 143.70 |
| 2010-02-09 | 141.51 |
| 2010-02-08 | 139.09 |
| 2010-02-05 | 140.79 |
| 2010-02-04 | 148.55 |
| 2010-02-03 | 152.79 |
| 2010-02-02 | 147.94 |
| 2010-02-01 | 147.33 |
| 2010-01-29 | 145.51 |
| 2010-01-28 | 148.55 |
| 2010-01-27 | 144.91 |
| 2010-01-26 | 146.12 |
| 2010-01-25 | 151.58 |
| 2010-01-22 | 154.00 |
| 2010-01-21 | 154.61 |
| 2010-01-20 | 159.46 |
| 2010-01-19 | 164.31 |
| 2010-01-18 | 161.88 |
| 2010-01-15 | 164.31 |
| 2010-01-14 | 164.91 |
| 2010-01-13 | 165.52 |
| 2010-01-12 | 171.58 |
| 2010-01-11 | 174.01 |
| 2010-01-08 | 172.79 |
| 2010-01-07 | 172.19 |
| 2010-01-06 | 174.01 |
| 2010-01-05 | 172.19 |
| 2010-01-04 | 166.13 |
| 2009-12-31 | 166.73 |
| 2009-12-30 | 163.09 |
| 2009-12-29 | 161.88 |
| 2009-12-28 | 161.88 |
| 2009-12-24 | 162.49 |
| 2009-12-23 | 159.46 |
| 2009-12-22 | 157.03 |
| 2009-12-21 | 155.82 |
| 2009-12-18 | 158.24 |
| 2009-12-17 | 160.67 |
| 2009-12-16 | 163.70 |
| 2009-12-15 | 166.13 |
| 2009-12-14 | 169.16 |
| 2009-12-11 | 167.94 |
| 2009-12-10 | 164.91 |
| 2009-12-09 | 165.52 |
| 2009-12-08 | 169.16 |
| 2009-12-07 | 172.79 |
| 2009-12-04 | 175.22 |
| 2009-12-03 | 174.61 |
| 2009-12-02 | 171.58 |
| 2009-12-01 | 169.76 |
| 2009-11-30 | 166.73 |
| 2009-11-27 | 158.24 |
| 2009-11-26 | 170.97 |
| 2009-11-25 | 176.43 |
| 2009-11-24 | 174.01 |
| 2009-11-23 | 177.64 |
| 2009-11-20 | 173.40 |
| 2009-11-19 | 175.22 |
| 2009-11-18 | 178.25 |
| 2009-11-17 | 178.86 |
| 2009-11-16 | 179.46 |
| 2009-11-13 | 174.61 |
| 2009-11-12 | 172.79 |
| 2009-11-11 | 175.22 |
| 2009-11-10 | 170.97 |
| 2009-11-09 | 170.97 |
| 2009-11-06 | 166.13 |
| 2009-11-05 | 160.67 |
| 2009-11-04 | 163.09 |
| 2009-11-03 | 158.24 |
| 2009-11-02 | 163.70 |
| 2009-10-30 | 164.91 |
| 2009-10-29 | 159.46 |
| 2009-10-28 | 165.16 |
| 2009-10-27 | 170.52 |
| 2009-10-23 | 174.69 |
| 2009-10-22 | 170.52 |
| 2009-10-21 | 171.11 |
| 2009-10-20 | 172.31 |
| 2009-10-19 | 169.92 |
| 2009-10-16 | 166.94 |
| 2009-10-15 | 168.13 |
| 2009-10-14 | 166.94 |
| 2009-10-13 | 162.18 |
| 2009-10-12 | 159.20 |
| 2009-10-09 | 162.18 |
| 2009-10-08 | 162.18 |
| 2009-10-07 | 159.20 |
| 2009-10-06 | 153.83 |
| 2009-10-05 | 148.47 |
| 2009-10-02 | 147.88 |
| 2009-09-30 | 155.03 |
| 2009-09-29 | 155.62 |
| 2009-09-28 | 150.85 |
| 2009-09-25 | 156.22 |
| 2009-09-24 | 156.81 |
| 2009-09-23 | 162.77 |
| 2009-09-22 | 164.56 |
| 2009-09-21 | 161.58 |
| 2009-09-18 | 163.37 |
| 2009-09-17 | 164.56 |
| 2009-09-16 | 159.79 |
| 2009-09-15 | 154.43 |
| 2009-09-14 | 155.03 |
| 2009-09-11 | 156.81 |
| 2009-09-10 | 155.62 |
| 2009-09-09 | 153.83 |
| 2009-09-08 | 155.62 |
| 2009-09-07 | 150.26 |
| 2009-09-04 | 146.68 |
| 2009-09-03 | 139.53 |
| 2009-09-02 | 136.91 |
| 2009-09-01 | 140.73 |
| 2009-08-31 | 139.53 |
| 2009-08-28 | 143.70 |
| 2009-08-27 | 145.49 |
| 2009-08-26 | 147.88 |
| 2009-08-25 | 147.88 |
| 2009-08-24 | 149.07 |
| 2009-08-21 | 145.49 |
| 2009-08-20 | 146.68 |
| 2009-08-19 | 141.92 |
| 2009-08-18 | 146.09 |
| 2009-08-17 | 144.30 |
| 2009-08-14 | 152.05 |
| 2009-08-13 | 152.64 |
| 2009-08-12 | 147.88 |
| 2009-08-11 | 154.43 |
| 2009-08-10 | 153.24 |
| 2009-08-07 | 146.68 |
| 2009-08-06 | 153.24 |
| 2009-08-05 | 147.88 |
| 2009-08-04 | 151.45 |
| 2009-08-03 | 151.45 |
| 2009-07-31 | 149.07 |
| 2009-07-30 | 144.90 |
| 2009-07-29 | 143.70 |
| 2009-07-28 | 149.07 |
| 2009-07-27 | 145.49 |
| 2009-07-24 | 142.51 |
| 2009-07-23 | 140.13 |
| 2009-07-22 | 133.81 |
| 2009-07-21 | 136.67 |
| 2009-07-20 | 136.44 |
| 2009-07-17 | 128.33 |
| 2009-07-16 | 122.37 |
| 2009-07-15 | 121.90 |
| 2009-07-14 | 116.89 |
| 2009-07-13 | 109.74 |
| 2009-07-10 | 114.51 |
| 2009-07-09 | 115.94 |
| 2009-07-08 | 115.22 |
| 2009-07-07 | 116.65 |
| 2009-07-06 | 117.61 |
| 2009-07-03 | 120.47 |
| 2009-07-02 | 119.99 |
| 2009-06-30 | 123.56 |
| 2009-06-29 | 124.76 |
| 2009-06-26 | 125.47 |
| 2009-06-25 | 121.90 |
| 2009-06-24 | 117.13 |
| 2009-06-23 | 113.08 |
| 2009-06-22 | 119.27 |
| 2009-06-19 | 117.37 |
| 2009-06-18 | 115.46 |
| 2009-06-17 | 118.56 |
| 2009-06-16 | 119.51 |
| 2009-06-15 | 123.33 |
| 2009-06-12 | 128.33 |
| 2009-06-11 | 127.14 |
| 2009-06-10 | 126.90 |
| 2009-06-09 | 118.32 |
| 2009-06-08 | 120.47 |
| 2009-06-05 | 124.99 |
| 2009-06-04 | 123.33 |
| 2009-06-03 | 124.04 |
| 2009-06-02 | 122.13 |
| 2009-06-01 | 127.85 |
| 2009-05-29 | 119.75 |
| 2009-05-27 | 116.41 |
| 2009-05-26 | 105.45 |
| 2009-05-25 | 106.40 |
| 2009-05-22 | 105.45 |
| 2009-05-21 | 106.88 |
| 2009-05-20 | 109.74 |
| 2009-05-19 | 110.69 |
| 2009-05-18 | 104.26 |
| 2009-05-15 | 101.40 |
| 2009-05-14 | 98.06 |
| 2009-05-13 | 104.50 |
| 2009-05-12 | 105.93 |
| 2009-05-11 | 104.97 |
| 2009-05-08 | 108.55 |
| 2009-05-07 | 106.17 |
| 2009-05-06 | 101.88 |
| 2009-05-05 | 97.11 |
| 2009-05-04 | 96.39 |
| 2009-04-30 | 85.67 |
| 2009-04-29 | 78.99 |
| 2009-04-28 | 74.23 |
| 2009-04-27 | 77.76 |
| 2009-04-24 | 82.72 |
| 2009-04-23 | 81.77 |
| 2009-04-22 | 77.76 |
| 2009-04-21 | 82.95 |
| 2009-04-20 | 87.90 |
| 2009-04-17 | 86.49 |
| 2009-04-16 | 85.78 |
| 2009-04-15 | 86.96 |
| 2009-04-14 | 85.54 |
| 2009-04-09 | 77.76 |
| 2009-04-08 | 72.58 |
| 2009-04-07 | 78.47 |
| 2009-04-06 | 79.18 |
| 2009-04-03 | 73.52 |
| 2009-04-02 | 73.52 |
| 2009-04-01 | 61.50 |
| 2009-03-31 | 62.68 |
| 2009-03-30 | 61.03 |
| 2009-03-27 | 68.81 |
| 2009-03-26 | 68.33 |
| 2009-03-25 | 62.91 |
| 2009-03-24 | 65.98 |
| 2009-03-23 | 60.79 |
| 2009-03-20 | 53.01 |
| 2009-03-19 | 56.07 |
| 2009-03-18 | 56.78 |
| 2009-03-17 | 53.25 |
| 2009-03-16 | 54.42 |
| 2009-03-13 | 49.47 |
| 2009-03-12 | 43.34 |
| 2009-03-11 | 42.64 |
| 2009-03-10 | 40.75 |
| 2009-03-09 | 38.16 |
| 2009-03-06 | 43.58 |
| 2009-03-05 | 45.70 |
| 2009-03-04 | 47.12 |
| 2009-03-03 | 43.81 |
| 2009-03-02 | 45.94 |
| 2009-02-27 | 53.01 |
| 2009-02-26 | 53.72 |
| 2009-02-25 | 54.66 |
| 2009-02-24 | 52.30 |
| 2009-02-23 | 57.25 |
| 2009-02-20 | 52.07 |
| 2009-02-19 | 55.37 |
| 2009-02-18 | 55.13 |
| 2009-02-17 | 53.95 |
| 2009-02-16 | 59.61 |
| 2009-02-13 | 61.26 |
| 2009-02-12 | 57.96 |
| 2009-02-11 | 61.50 |
| 2009-02-10 | 64.80 |
| 2009-02-09 | 63.85 |
| 2009-02-06 | 62.20 |
| 2009-02-05 | 57.02 |
| 2009-02-04 | 55.60 |
| 2009-02-03 | 52.30 |
| 2009-02-02 | 53.48 |
| 2009-01-30 | 57.96 |
| 2009-01-29 | 56.55 |
| 2009-01-23 | 49.94 |
| 2009-01-22 | 51.12 |
| 2009-01-21 | 49.71 |
| 2009-01-20 | 54.19 |
| 2009-01-19 | 58.90 |
| 2009-01-16 | 57.72 |
| 2009-01-15 | 58.20 |
| 2009-01-14 | 63.85 |
| 2009-01-13 | 63.38 |
| 2009-01-12 | 66.92 |
| 2009-01-09 | 71.63 |
| 2009-01-08 | 72.11 |
| 2009-01-07 | 78.94 |
| 2009-01-06 | 83.89 |
| 2009-01-05 | 85.31 |
| 2009-01-02 | 78.94 |
| 2008-12-31 | 72.11 |
| 2008-12-30 | 70.22 |
| 2008-12-29 | 70.22 |
| 2008-12-24 | 69.04 |
| 2008-12-23 | 69.51 |
| 2008-12-22 | 74.46 |
| 2008-12-19 | 80.83 |
| 2008-12-18 | 84.37 |
| 2008-12-17 | 83.66 |
| 2008-12-16 | 80.36 |
| 2008-12-15 | 79.41 |
| 2008-12-12 | 76.59 |
| 2008-12-11 | 85.78 |
| 2008-12-10 | 84.60 |
| 2008-12-09 | 76.82 |
| 2008-12-08 | 78.71 |
| 2008-12-05 | 64.80 |
| 2008-12-04 | 60.79 |
| 2008-12-03 | 62.44 |
| 2008-12-02 | 60.32 |
| 2008-12-01 | 67.39 |
| 2008-11-28 | 65.03 |
| 2008-11-27 | 60.32 |
| 2008-11-26 | 58.67 |
| 2008-11-25 | 53.72 |
| 2008-11-24 | 48.77 |
| 2008-11-21 | 50.89 |
| 2008-11-20 | 46.17 |
| 2008-11-19 | 52.30 |
| 2008-11-18 | 52.54 |
| 2008-11-17 | 60.55 |
| 2008-11-14 | 60.79 |
| 2008-11-13 | 56.55 |
| 2008-11-12 | 66.21 |
| 2008-11-11 | 66.68 |
| 2008-11-10 | 75.41 |
| 2008-11-07 | 69.28 |
| 2008-11-06 | 63.15 |
| 2008-11-05 | 76.35 |
| 2008-11-04 | 71.16 |
| 2008-11-03 | 70.22 |
| 2008-10-31 | 65.03 |
| 2008-10-30 | 68.57 |
| 2008-10-29 | 49.59 |
| 2008-10-28 | 47.09 |
| 2008-10-27 | 32.06 |
| 2008-10-24 | 48.00 |
| 2008-10-23 | 62.57 |
| 2008-10-22 | 68.49 |
| 2008-10-21 | 76.69 |
| 2008-10-20 | 80.33 |
| 2008-10-17 | 70.77 |
| 2008-10-16 | 78.73 |
| 2008-10-15 | 87.39 |
| 2008-10-14 | 96.72 |
| 2008-10-13 | 91.03 |
| 2008-10-10 | 74.41 |
| 2008-10-09 | 87.61 |
| 2008-10-08 | 82.38 |
| 2008-10-06 | 96.49 |
| 2008-10-03 | 107.65 |
| 2008-10-02 | 113.12 |
| 2008-09-30 | 110.61 |
| 2008-09-29 | 109.24 |
| 2008-09-26 | 118.58 |
| 2008-09-25 | 121.31 |
| 2008-09-24 | 121.77 |
| 2008-09-23 | 121.08 |
| 2008-09-22 | 128.83 |
| 2008-09-19 | 124.73 |
| 2008-09-18 | 107.65 |
| 2008-09-17 | 106.97 |
| 2008-09-16 | 113.34 |
| 2008-09-12 | 126.32 |
| 2008-09-11 | 125.87 |
| 2008-09-10 | 132.81 |
| 2008-09-09 | 137.93 |
| 2008-09-08 | 141.35 |
| 2008-09-05 | 131.67 |
| 2008-09-04 | 136.80 |
| 2008-09-03 | 139.07 |
| 2008-09-02 | 144.76 |
| 2008-09-01 | 142.49 |
| 2008-08-29 | 147.04 |
| 2008-08-28 | 144.20 |
| 2008-08-27 | 148.75 |
| 2008-08-26 | 144.76 |
| 2008-08-25 | 144.20 |
| 2008-08-21 | 136.80 |
| 2008-08-20 | 142.49 |
| 2008-08-19 | 137.93 |
| 2008-08-18 | 142.49 |
| 2008-08-15 | 144.76 |
| 2008-08-14 | 147.61 |
| 2008-08-13 | 147.04 |
| 2008-08-12 | 151.03 |
| 2008-08-11 | 153.30 |
| 2008-08-08 | 153.87 |
| 2008-08-07 | 155.58 |
| 2008-08-05 | 154.44 |
| 2008-08-04 | 161.27 |
| 2008-08-01 | 165.26 |
| 2008-07-31 | 163.55 |
| 2008-07-30 | 162.98 |
| 2008-07-29 | 157.86 |
| 2008-07-28 | 162.98 |
| 2008-07-25 | 163.55 |
| 2008-07-24 | 167.53 |
| 2008-07-23 | 168.10 |
| 2008-07-22 | 161.27 |
| 2008-07-21 | 161.27 |
| 2008-07-18 | 153.87 |
| 2008-07-17 | 151.59 |
| 2008-07-16 | 145.33 |
| 2008-07-15 | 145.33 |
| 2008-07-14 | 153.87 |
| 2008-07-11 | 156.15 |
| 2008-07-10 | 152.73 |
| 2008-07-09 | 152.16 |
| 2008-07-08 | 145.33 |
| 2008-07-07 | 153.87 |
| 2008-07-04 | 148.18 |
| 2008-07-03 | 145.90 |
| 2008-07-02 | 151.03 |
| 2008-06-30 | 155.58 |
| 2008-06-27 | 155.01 |
| 2008-06-26 | 160.70 |
| 2008-06-25 | 161.27 |
| 2008-06-24 | 159.56 |
| 2008-06-23 | 163.55 |
| 2008-06-20 | 163.55 |
| 2008-06-19 | 164.12 |
| 2008-06-18 | 168.67 |
| 2008-06-17 | 165.26 |
| 2008-06-16 | 165.26 |
| 2008-06-13 | 162.98 |
| 2008-06-12 | 166.39 |
| 2008-06-11 | 169.81 |
| 2008-06-10 | 170.38 |
| 2008-06-06 | 182.90 |
| 2008-06-05 | 180.63 |
| 2008-06-04 | 177.21 |
| 2008-06-03 | 180.63 |
| 2008-06-02 | 185.18 |
| 2008-05-30 | 183.47 |
| 2008-05-29 | 181.19 |
| 2008-05-28 | 180.63 |
| 2008-05-27 | 179.49 |
| 2008-05-26 | 179.49 |
| 2008-05-23 | 184.61 |
| 2008-05-22 | 188.02 |
| 2008-05-21 | 192.58 |
| 2008-05-20 | 188.59 |
| 2008-05-19 | 194.86 |
| 2008-05-16 | 194.29 |
| 2008-05-15 | 192.01 |
| 2008-05-14 | 193.72 |
| 2008-05-13 | 193.15 |
| 2008-05-09 | 186.89 |
| 2008-05-08 | 191.44 |
| 2008-05-07 | 192.58 |
| 2008-05-06 | 200.55 |
| 2008-05-05 | 198.84 |
| 2008-05-02 | 200.55 |
| 2008-04-30 | 194.86 |
| 2008-04-29 | 195.42 |
| 2008-04-28 | 193.38 |
| 2008-04-25 | 192.25 |
| 2008-04-24 | 193.38 |
| 2008-04-23 | 188.86 |
| 2008-04-22 | 184.91 |
| 2008-04-21 | 182.66 |
| 2008-04-18 | 176.45 |
| 2008-04-17 | 177.01 |
| 2008-04-16 | 171.94 |
| 2008-04-15 | 173.06 |
| 2008-04-14 | 171.94 |
| 2008-04-11 | 181.53 |
| 2008-04-10 | 175.89 |
| 2008-04-09 | 174.76 |
| 2008-04-08 | 177.01 |
| 2008-04-07 | 180.40 |
| 2008-04-03 | 175.89 |
| 2008-04-02 | 171.94 |
| 2008-04-01 | 164.60 |
| 2008-03-31 | 161.22 |
| 2008-03-28 | 165.17 |
| 2008-03-27 | 160.09 |
| 2008-03-26 | 158.40 |
| 2008-03-25 | 158.40 |
| 2008-03-20 | 142.60 |
| 2008-03-19 | 149.93 |
| 2008-03-18 | 145.42 |
| 2008-03-17 | 141.47 |
| 2008-03-14 | 153.88 |
| 2008-03-13 | 153.88 |
| 2008-03-12 | 166.29 |
| 2008-03-11 | 161.78 |
| 2008-03-10 | 159.52 |
| 2008-03-07 | 156.70 |
| 2008-03-06 | 164.60 |
| 2008-03-05 | 163.47 |
| 2008-03-04 | 162.91 |
| 2008-03-03 | 167.99 |
| 2008-02-29 | 175.89 |
| 2008-02-28 | 179.27 |
| 2008-02-27 | 178.71 |
| 2008-02-26 | 170.81 |
| 2008-02-25 | 165.17 |
| 2008-02-22 | 165.73 |
| 2008-02-21 | 169.12 |
| 2008-02-20 | 167.99 |
| 2008-02-19 | 174.76 |
| 2008-02-18 | 169.68 |
| 2008-02-15 | 174.19 |
| 2008-02-14 | 173.06 |
| 2008-02-13 | 162.91 |
| 2008-02-12 | 160.65 |
| 2008-02-11 | 156.70 |
| 2008-02-06 | 165.17 |
| 2008-02-05 | 182.09 |
| 2008-02-04 | 184.35 |
| 2008-02-01 | 174.19 |
| 2008-01-31 | 165.73 |
| 2008-01-30 | 168.55 |
| 2008-01-29 | 176.45 |
| 2008-01-28 | 173.63 |
| 2008-01-25 | 186.04 |
| 2008-01-24 | 167.42 |
| 2008-01-23 | 174.76 |
| 2008-01-22 | 147.68 |
| 2008-01-21 | 171.37 |
| 2008-01-18 | 186.04 |
| 2008-01-17 | 186.61 |
| 2008-01-16 | 178.14 |
| 2008-01-15 | 193.38 |
| 2008-01-14 | 201.27 |
| 2008-01-11 | 205.22 |
| 2008-01-10 | 209.74 |
| 2008-01-09 | 213.69 |
| 2008-01-08 | 208.04 |
| 2008-01-07 | 209.74 |
| 2008-01-04 | 213.12 |
| 2008-01-03 | 205.22 |
| 2008-01-02 | 212.56 |
| 2007-12-31 | 216.51 |
| 2007-12-28 | 210.30 |
| 2007-12-27 | 215.94 |
| 2007-12-24 | 220.46 |
| 2007-12-21 | 215.38 |
| 2007-12-20 | 208.61 |
| 2007-12-19 | 206.92 |
| 2007-12-18 | 204.66 |
| 2007-12-17 | 201.84 |
| 2007-12-14 | 213.12 |
| 2007-12-13 | 214.81 |
| 2007-12-12 | 223.84 |
| 2007-12-11 | 231.74 |
| 2007-12-10 | 223.28 |
| 2007-12-07 | 228.92 |
| 2007-12-06 | 235.69 |
| 2007-12-05 | 234.56 |
| 2007-12-04 | 228.36 |
| 2007-12-03 | 225.53 |
| 2007-11-30 | 226.10 |
| 2007-11-29 | 222.71 |
| 2007-11-28 | 211.43 |
| 2007-11-27 | 209.74 |
| 2007-11-26 | 214.81 |
| 2007-11-23 | 200.71 |
| 2007-11-22 | 195.07 |
| 2007-11-21 | 201.27 |
| 2007-11-20 | 214.25 |
| 2007-11-19 | 210.87 |
| 2007-11-16 | 211.43 |
| 2007-11-15 | 225.53 |
| 2007-11-14 | 231.18 |
| 2007-11-13 | 215.94 |
| 2007-11-12 | 213.12 |
| 2007-11-09 | 226.10 |
| 2007-11-08 | 224.97 |
| 2007-11-07 | 235.13 |
| 2007-11-06 | 234.00 |
| 2007-11-05 | 227.23 |
| 2007-11-02 | 244.15 |
| 2007-11-01 | 256.56 |
| 2007-10-31 | 254.31 |
| 2007-10-30 | 258.03 |
| 2007-10-29 | 258.03 |
| 2007-10-26 | 244.67 |
| 2007-10-25 | 237.99 |
| 2007-10-24 | 231.30 |
| 2007-10-23 | 232.42 |
| 2007-10-22 | 221.28 |
| 2007-10-18 | 234.09 |
| 2007-10-17 | 232.97 |
| 2007-10-16 | 226.85 |
| 2007-10-15 | 234.09 |
| 2007-10-12 | 226.85 |
| 2007-10-11 | 229.08 |
| 2007-10-10 | 222.95 |
| 2007-10-09 | 218.50 |
| 2007-10-08 | 215.16 |
| 2007-10-05 | 216.27 |
| 2007-10-04 | 205.13 |
| 2007-10-03 | 210.15 |
| 2007-10-02 | 220.17 |
| 2007-09-28 | 207.92 |
| 2007-09-27 | 206.25 |
| 2007-09-25 | 201.79 |
| 2007-09-24 | 201.79 |
| 2007-09-21 | 191.77 |
| 2007-09-20 | 191.21 |
| 2007-09-19 | 186.76 |
| 2007-09-18 | 178.41 |
| 2007-09-17 | 178.41 |
| 2007-09-14 | 181.19 |
| 2007-09-13 | 178.41 |
| 2007-09-12 | 175.62 |
| 2007-09-11 | 172.84 |
| 2007-09-10 | 173.40 |
| 2007-09-07 | 171.72 |
| 2007-09-06 | 172.84 |
| 2007-09-05 | 171.17 |
| 2007-09-04 | 170.61 |
| 2007-09-03 | 170.61 |
| 2007-08-31 | 171.17 |
| 2007-08-30 | 165.04 |
| 2007-08-29 | 160.03 |
| 2007-08-28 | 163.93 |
| 2007-08-27 | 166.16 |
| 2007-08-24 | 159.48 |
| 2007-08-23 | 160.03 |
| 2007-08-22 | 152.79 |
| 2007-08-21 | 145.55 |
| 2007-08-20 | 143.33 |
| 2007-08-17 | 131.63 |
| 2007-08-16 | 133.30 |
| 2007-08-15 | 141.66 |
| 2007-08-14 | 148.90 |
| 2007-08-13 | 148.34 |
| 2007-08-10 | 145.55 |
| 2007-08-09 | 152.79 |
| 2007-08-08 | 154.46 |
| 2007-08-07 | 146.67 |
| 2007-08-06 | 147.78 |
| 2007-08-03 | 154.46 |
| 2007-08-02 | 153.35 |
| 2007-08-01 | 153.91 |
| 2007-07-31 | 161.70 |
| 2007-07-30 | 156.69 |
| 2007-07-27 | 155.02 |
| 2007-07-26 | 161.70 |
| 2007-07-25 | 164.49 |
| 2007-07-24 | 165.04 |
| 2007-07-23 | 162.82 |
| 2007-07-20 | 162.26 |
| 2007-07-19 | 159.48 |
| 2007-07-18 | 157.80 |
| 2007-07-17 | 160.03 |
| 2007-07-16 | 158.36 |
| 2007-07-13 | 160.59 |
| 2007-07-12 | 157.80 |
| 2007-07-11 | 155.02 |
| 2007-07-10 | 157.25 |
| 2007-07-09 | 156.69 |
| 2007-07-06 | 154.46 |
| 2007-07-05 | 150.57 |
| 2007-07-04 | 150.57 |
| 2007-07-03 | 150.01 |
| 2007-06-29 | 145.55 |
| 2007-06-28 | 146.67 |
| 2007-06-27 | 145.55 |
| 2007-06-26 | 146.11 |
| 2007-06-25 | 147.23 |
| 2007-06-22 | 148.34 |
| 2007-06-21 | 147.78 |
| 2007-06-20 | 144.44 |
| 2007-06-18 | 143.33 |
| 2007-06-15 | 136.65 |
| 2007-06-14 | 136.65 |
| 2007-06-13 | 132.19 |
| 2007-06-12 | 132.19 |
| 2007-06-11 | 132.75 |
| 2007-06-08 | 132.19 |
| 2007-06-07 | 134.42 |
| 2007-06-06 | 134.98 |
| 2007-06-05 | 134.98 |
| 2007-06-04 | 133.30 |
| 2007-06-01 | 133.30 |
| 2007-05-31 | 133.30 |
| 2007-05-30 | 128.29 |
| 2007-05-29 | 131.08 |
| 2007-05-28 | 132.19 |
| 2007-05-25 | 131.63 |
| 2007-05-23 | 134.42 |
| 2007-05-22 | 134.98 |
| 2007-05-21 | 136.65 |
| 2007-05-18 | 134.98 |
| 2007-05-17 | 136.65 |
| 2007-05-16 | 134.98 |
| 2007-05-15 | 133.86 |
| 2007-05-14 | 136.09 |
| 2007-05-11 | 128.85 |
| 2007-05-10 | 132.19 |
| 2007-05-09 | 133.86 |
| 2007-05-08 | 131.63 |
| 2007-05-07 | 134.42 |
| 2007-05-04 | 132.75 |
| 2007-05-03 | 131.08 |
| 2007-05-02 | 128.29 |
| 2007-04-30 | 127.18 |
| 2007-04-27 | 128.85 |
| 2007-04-26 | 130.97 |
| 2007-04-25 | 128.76 |
| 2007-04-24 | 129.86 |
| 2007-04-23 | 130.42 |
| 2007-04-20 | 128.76 |
| 2007-04-19 | 126.56 |
| 2007-04-18 | 132.62 |
| 2007-04-17 | 131.52 |
| 2007-04-16 | 131.52 |
| 2007-04-13 | 126.56 |
| 2007-04-12 | 127.66 |
| 2007-04-11 | 128.76 |
| 2007-04-10 | 127.66 |
| 2007-04-04 | 126.01 |
| 2007-04-03 | 123.25 |
| 2007-04-02 | 120.49 |
| 2007-03-30 | 120.49 |
| 2007-03-29 | 121.04 |
| 2007-03-28 | 118.73 |
| 2007-03-27 | 120.27 |
| 2007-03-26 | 120.27 |
| 2007-03-23 | 119.61 |
| 2007-03-22 | 119.61 |
| 2007-03-21 | 117.85 |
| 2007-03-20 | 115.20 |
| 2007-03-19 | 113.88 |
| 2007-03-16 | 110.79 |
| 2007-03-15 | 110.35 |
| 2007-03-14 | 109.47 |
| 2007-03-13 | 114.32 |
| 2007-03-12 | 115.42 |
| 2007-03-09 | 112.78 |
| 2007-03-08 | 113.22 |
| 2007-03-07 | 109.91 |
| 2007-03-06 | 112.33 |
| 2007-03-05 | 107.70 |
| 2007-03-02 | 116.52 |
| 2007-03-01 | 115.64 |
| 2007-02-28 | 119.39 |
| 2007-02-27 | 123.25 |
| 2007-02-26 | 127.66 |
| 2007-02-23 | 129.31 |
| 2007-02-22 | 130.97 |
| 2007-02-21 | 128.76 |
| 2007-02-16 | 129.31 |
| 2007-02-15 | 128.76 |
| 2007-02-14 | 124.35 |
| 2007-02-13 | 123.80 |
| 2007-02-12 | 128.76 |
| 2007-02-09 | 129.31 |
| 2007-02-08 | 130.97 |
| 2007-02-07 | 129.86 |
| 2007-02-06 | 129.31 |
| 2007-02-05 | 127.11 |
| 2007-02-02 | 128.76 |
| 2007-02-01 | 127.11 |
| 2007-01-31 | 122.70 |
| 2007-01-30 | 127.11 |
| 2007-01-29 | 124.35 |
| 2007-01-26 | 124.90 |
| 2007-01-25 | 128.76 |
| 2007-01-24 | 130.42 |
| 2007-01-23 | 130.42 |
| 2007-01-22 | 130.42 |
| 2007-01-19 | 124.90 |
| 2007-01-18 | 124.90 |
| 2007-01-17 | 122.15 |
| 2007-01-16 | 122.15 |
| 2007-01-15 | 122.15 |
| 2007-01-12 | 118.07 |
| 2007-01-11 | 115.20 |
| 2007-01-10 | 117.19 |
| 2007-01-09 | 120.49 |
| 2007-01-08 | 122.70 |
| 2007-01-05 | 124.35 |
| 2007-01-04 | 122.15 |
| 2007-01-03 | 126.56 |
| 2007-01-02 | 125.45 |
| 2006-12-29 | 121.60 |
| 2006-12-28 | 121.60 |
| 2006-12-27 | 118.73 |
| 2006-12-22 | 114.54 |
| 2006-12-21 | 113.00 |
| 2006-12-20 | 113.66 |
| 2006-12-19 | 111.23 |
| 2006-12-18 | 113.00 |
| 2006-12-15 | 112.11 |
| 2006-12-14 | 110.79 |
| 2006-12-13 | 107.70 |
| 2006-12-12 | 109.69 |
| 2006-12-11 | 110.13 |
| 2006-12-08 | 108.59 |
| 2006-12-07 | 109.03 |
| 2006-12-06 | 111.23 |
| 2006-12-05 | 110.57 |
| 2006-12-04 | 107.70 |
| 2006-12-01 | 107.26 |
| 2006-11-30 | 110.57 |
| 2006-11-29 | 108.37 |
| 2006-11-28 | 107.04 |
| 2006-11-27 | 113.00 |
| 2006-11-24 | 113.00 |
| 2006-11-23 | 113.44 |
| 2006-11-22 | 113.44 |
| 2006-11-21 | 110.35 |
| 2006-11-20 | 109.25 |
| 2006-11-17 | 112.11 |
| 2006-11-16 | 111.67 |
| 2006-11-15 | 111.45 |
| 2006-11-14 | 108.81 |
| 2006-11-13 | 108.59 |
| 2006-11-10 | 108.59 |
| 2006-11-09 | 109.69 |
| 2006-11-08 | 108.15 |
| 2006-11-07 | 109.69 |
| 2006-11-06 | 109.25 |
| 2006-11-03 | 107.48 |
| 2006-11-02 | 107.04 |
| 2006-11-01 | 103.74 |
| 2006-10-31 | 102.63 |
| 2006-10-27 | 102.52 |
| 2006-10-26 | 102.95 |
| 2006-10-25 | 100.58 |
| 2006-10-24 | 100.36 |
| 2006-10-23 | 100.15 |
| 2006-10-20 | 100.36 |
| 2006-10-19 | 98.63 |
| 2006-10-18 | 99.28 |
| 2006-10-17 | 98.85 |
| 2006-10-16 | 99.06 |
| 2006-10-13 | 98.63 |
| 2006-10-12 | 97.55 |
| 2006-10-11 | 97.55 |
| 2006-10-10 | 97.34 |
| 2006-10-09 | 94.96 |
| 2006-10-06 | 97.77 |
| 2006-10-05 | 97.98 |
| 2006-10-04 | 94.74 |
| 2006-10-03 | 94.74 |
| 2006-09-29 | 94.09 |
| 2006-09-28 | 93.88 |
| 2006-09-27 | 93.88 |
| 2006-09-26 | 91.93 |
| 2006-09-25 | 94.09 |
| 2006-09-22 | 94.53 |
| 2006-09-21 | 94.74 |
| 2006-09-20 | 93.66 |
| 2006-09-19 | 91.93 |
| 2006-09-18 | 92.36 |
| 2006-09-15 | 91.07 |
| 2006-09-14 | 89.99 |
| 2006-09-13 | 90.20 |
| 2006-09-12 | 88.69 |
| 2006-09-11 | 86.53 |
| 2006-09-08 | 88.69 |
| 2006-09-07 | 88.26 |
| 2006-09-06 | 90.20 |
| 2006-09-05 | 91.93 |
| 2006-09-04 | 93.01 |
| 2006-09-01 | 91.72 |
| 2006-08-31 | 91.28 |
| 2006-08-30 | 89.99 |
| 2006-08-29 | 87.83 |
| 2006-08-28 | 86.31 |
| 2006-08-25 | 86.96 |
| 2006-08-24 | 85.88 |
| 2006-08-23 | 87.61 |
| 2006-08-22 | 88.26 |
| 2006-08-21 | 86.96 |
| 2006-08-18 | 90.63 |
| 2006-08-17 | 90.85 |
| 2006-08-16 | 91.72 |
| 2006-08-15 | 89.12 |
| 2006-08-14 | 89.77 |
| 2006-08-11 | 88.91 |
| 2006-08-10 | 88.47 |
| 2006-08-09 | 90.20 |
| 2006-08-08 | 86.53 |
| 2006-08-07 | 85.88 |
| 2006-08-04 | 84.80 |
| 2006-08-03 | 86.96 |
| 2006-08-02 | 86.96 |
| 2006-08-01 | 85.66 |
| 2006-07-31 | 85.88 |
| 2006-07-28 | 85.88 |
| 2006-07-27 | 85.23 |
| 2006-07-26 | 82.64 |
| 2006-07-25 | 81.77 |
| 2006-07-24 | 80.48 |
| 2006-07-21 | 80.48 |
| 2006-07-20 | 80.48 |
| 2006-07-19 | 76.15 |
| 2006-07-18 | 75.61 |
| 2006-07-17 | 75.61 |
| 2006-07-14 | 77.23 |
| 2006-07-13 | 78.86 |
| 2006-07-12 | 81.02 |
| 2006-07-11 | 80.48 |
| 2006-07-10 | 81.56 |
| 2006-07-07 | 79.94 |
| 2006-07-06 | 81.02 |
| 2006-07-05 | 78.32 |
| 2006-07-04 | 79.40 |
| 2006-07-03 | 79.40 |
| 2006-06-30 | 77.77 |
| 2006-06-29 | 73.99 |
| 2006-06-28 | 72.37 |
| 2006-06-27 | 73.45 |
| 2006-06-26 | 73.45 |
| 2006-06-23 | 73.45 |
| 2006-06-22 | 73.99 |
| 2006-06-21 | 71.29 |
| 2006-06-20 | 71.29 |
| 2006-06-19 | 73.45 |
| 2006-06-16 | 73.99 |
| 2006-06-15 | 69.67 |
| 2006-06-14 | 67.51 |
| 2006-06-13 | 66.97 |
| 2006-06-12 | 71.83 |
| 2006-06-09 | 71.29 |
| 2006-06-08 | 70.21 |
| 2006-06-07 | 73.99 |
| 2006-06-06 | 75.61 |
| 2006-06-05 | 76.15 |
| 2006-06-02 | 75.07 |
| 2006-06-01 | 71.29 |
| 2006-05-30 | 74.53 |
| 2006-05-29 | 75.61 |
| 2006-05-26 | 74.53 |
| 2006-05-25 | 72.37 |
| 2006-05-24 | 73.99 |
| 2006-05-23 | 73.99 |
| 2006-05-22 | 73.45 |
| 2006-05-19 | 78.86 |
| 2006-05-18 | 78.86 |
| 2006-05-17 | 81.56 |
| 2006-05-16 | 78.86 |
| 2006-05-15 | 79.94 |
| 2006-05-12 | 84.26 |
| 2006-05-11 | 86.96 |
| 2006-05-10 | 85.34 |
| 2006-05-09 | 85.88 |
| 2006-05-08 | 87.50 |
| 2006-05-04 | 84.80 |
| 2006-05-03 | 84.80 |
| 2006-05-02 | 83.18 |
| 2006-04-28 | 81.56 |
| 2006-04-27 | 81.02 |
| 2006-04-26 | 81.02 |
| 2006-04-25 | 79.95 |
| 2006-04-24 | 80.48 |
| 2006-04-21 | 83.15 |
| 2006-04-20 | 82.62 |
| 2006-04-19 | 82.08 |
| 2006-04-18 | 79.95 |
| 2006-04-13 | 78.35 |
| 2006-04-12 | 76.74 |
| 2006-04-11 | 78.35 |
| 2006-04-10 | 78.35 |
| 2006-04-07 | 77.28 |
| 2006-04-06 | 77.28 |
| 2006-04-04 | 74.08 |
| 2006-04-03 | 73.54 |
| 2006-03-31 | 70.87 |
| 2006-03-30 | 71.94 |
| 2006-03-29 | 70.34 |
| 2006-03-28 | 71.41 |
| 2006-03-27 | 71.94 |
| 2006-03-24 | 69.80 |
| 2006-03-23 | 70.34 |
| 2006-03-22 | 69.27 |
| 2006-03-21 | 71.41 |
| 2006-03-20 | 71.41 |
| 2006-03-17 | 69.80 |
| 2006-03-16 | 69.27 |
| 2006-03-15 | 69.27 |
| 2006-03-14 | 66.60 |
| 2006-03-13 | 67.13 |
| 2006-03-10 | 66.60 |
| 2006-03-09 | 66.60 |
| 2006-03-08 | 66.07 |
| 2006-03-07 | 67.13 |
| 2006-03-06 | 70.34 |
| 2006-03-03 | 70.87 |
| 2006-03-02 | 70.34 |
| 2006-03-01 | 69.80 |
| 2006-02-28 | 70.87 |
| 2006-02-27 | 71.41 |
| 2006-02-24 | 70.34 |
| 2006-02-23 | 69.80 |
| 2006-02-22 | 68.74 |
| 2006-02-21 | 67.67 |
| 2006-02-20 | 67.67 |
| 2006-02-17 | 66.07 |
| 2006-02-16 | 66.07 |
| 2006-02-15 | 65.53 |
| 2006-02-14 | 66.60 |
| 2006-02-13 | 65.00 |
| 2006-02-10 | 66.60 |
| 2006-02-09 | 65.53 |
| 2006-02-08 | 66.07 |
| 2006-02-07 | 67.13 |
| 2006-02-06 | 67.67 |
| 2006-02-03 | 66.07 |
| 2006-02-02 | 68.74 |
| 2006-02-01 | 69.27 |
| 2006-01-27 | 69.80 |
| 2006-01-26 | 66.60 |
| 2006-01-25 | 67.13 |
| 2006-01-24 | 67.13 |
| 2006-01-23 | 66.07 |
| 2006-01-20 | 68.20 |
| 2006-01-19 | 69.27 |
| 2006-01-18 | 66.07 |
| 2006-01-17 | 67.13 |
| 2006-01-16 | 69.80 |
| 2006-01-13 | 69.80 |
| 2006-01-12 | 68.74 |
| 2006-01-11 | 68.20 |
| 2006-01-10 | 67.67 |
| 2006-01-09 | 67.13 |
| 2006-01-06 | 64.46 |
| 2006-01-05 | 64.46 |
| 2006-01-04 | 63.93 |
| 2006-01-03 | 60.19 |
| 2005-12-30 | 60.19 |
| 2005-12-29 | 61.79 |
| 2005-12-28 | 62.86 |
| 2005-12-23 | 63.93 |
| 2005-12-22 | 63.93 |
| 2005-12-21 | 64.46 |
| 2005-12-20 | 63.40 |
| 2005-12-19 | 63.40 |
| 2005-12-16 | 62.33 |
| 2005-12-15 | 62.86 |
| 2005-12-14 | 61.26 |
| 2005-12-13 | 60.73 |
| 2005-12-12 | 61.26 |
| 2005-12-09 | 60.73 |
| 2005-12-08 | 60.19 |
| 2005-12-07 | 63.40 |
| 2005-12-06 | 61.26 |
| 2005-12-05 | 62.86 |
| 2005-12-02 | 63.93 |
| 2005-12-01 | 61.79 |
| 2005-11-30 | 61.26 |
| 2005-11-29 | 61.79 |
| 2005-11-28 | 62.33 |
| 2005-11-25 | 62.33 |
| 2005-11-24 | 62.33 |
| 2005-11-23 | 61.26 |
| 2005-11-22 | 59.66 |
| 2005-11-21 | 59.12 |
| 2005-11-18 | 59.12 |
| 2005-11-17 | 58.59 |
| 2005-11-16 | 56.45 |
| 2005-11-15 | 56.45 |
| 2005-11-14 | 56.45 |
| 2005-11-11 | 57.52 |
| 2005-11-10 | 56.45 |
| 2005-11-09 | 56.99 |
| 2005-11-08 | 54.32 |
| 2005-11-07 | 53.78 |
| 2005-11-04 | 55.39 |
| 2005-11-03 | 55.39 |
| 2005-11-02 | 55.92 |
| 2005-11-01 | 56.45 |
| 2005-10-31 | 54.32 |
| 2005-10-28 | 52.50 |
| 2005-10-27 | 54.07 |
| 2005-10-26 | 54.59 |
| 2005-10-25 | 54.07 |
| 2005-10-24 | 54.59 |
| 2005-10-21 | 55.64 |
| 2005-10-20 | 54.59 |
| 2005-10-19 | 54.07 |
| 2005-10-18 | 56.68 |
| 2005-10-17 | 55.64 |
| 2005-10-14 | 55.11 |
| 2005-10-13 | 56.68 |
| 2005-10-12 | 56.16 |
| 2005-10-10 | 59.29 |
| 2005-10-07 | 58.25 |
| 2005-10-06 | 58.77 |
| 2005-10-05 | 62.43 |
| 2005-10-04 | 64.51 |
| 2005-10-03 | 64.51 |
| 2005-09-30 | 64.51 |
| 2005-09-29 | 65.04 |
| 2005-09-28 | 62.95 |
| 2005-09-27 | 62.43 |
| 2005-09-26 | 62.95 |
| 2005-09-23 | 61.90 |
| 2005-09-22 | 61.38 |
| 2005-09-21 | 61.90 |
| 2005-09-20 | 61.90 |
| 2005-09-16 | 60.34 |
| 2005-09-15 | 60.34 |
| 2005-09-14 | 60.86 |
| 2005-09-13 | 60.34 |
| 2005-09-12 | 61.90 |
| 2005-09-09 | 61.90 |
| 2005-09-08 | 61.90 |
| 2005-09-07 | 61.90 |
| 2005-09-06 | 61.90 |
| 2005-09-05 | 61.90 |
| 2005-09-02 | 62.43 |
| 2005-09-01 | 61.38 |
| 2005-08-31 | 58.77 |
| 2005-08-30 | 59.29 |
| 2005-08-29 | 58.25 |
| 2005-08-26 | 59.29 |
| 2005-08-25 | 58.25 |
| 2005-08-24 | 58.25 |
| 2005-08-23 | 58.77 |
| 2005-08-22 | 61.90 |
| 2005-08-19 | 59.29 |
| 2005-08-18 | 60.86 |
| 2005-08-17 | 64.51 |
| 2005-08-16 | 63.99 |
| 2005-08-15 | 63.47 |
| 2005-08-12 | 63.99 |
| 2005-08-11 | 63.47 |
| 2005-08-10 | 62.43 |
| 2005-08-09 | 59.29 |
| 2005-08-08 | 59.81 |
| 2005-08-05 | 59.29 |
| 2005-08-04 | 59.81 |
| 2005-08-03 | 59.81 |
| 2005-08-02 | 60.34 |
| 2005-08-01 | 58.25 |
| 2005-07-29 | 57.73 |
| 2005-07-28 | 56.68 |
| 2005-07-27 | 56.68 |
| 2005-07-26 | 56.16 |
| 2005-07-25 | 56.68 |
| 2005-07-22 | 56.68 |
| 2005-07-21 | 54.59 |
| 2005-07-20 | 54.59 |
| 2005-07-19 | 54.07 |
| 2005-07-18 | 54.07 |
| 2005-07-15 | 53.55 |
| 2005-07-14 | 53.55 |
| 2005-07-13 | 51.98 |
| 2005-07-12 | 49.89 |
| 2005-07-11 | 49.89 |
| 2005-07-08 | 47.80 |
| 2005-07-07 | 48.85 |
| 2005-07-06 | 50.41 |
| 2005-07-05 | 49.89 |
| 2005-07-04 | 50.94 |
| 2005-06-30 | 50.94 |
| 2005-06-29 | 51.46 |
| 2005-06-28 | 50.94 |
| 2005-06-27 | 49.89 |
| 2005-06-24 | 50.41 |
| 2005-06-23 | 50.41 |
| 2005-06-22 | 49.89 |
| 2005-06-21 | 48.85 |
| 2005-06-20 | 48.32 |
| 2005-06-17 | 47.80 |
| 2005-06-16 | 46.76 |
| 2005-06-15 | 47.80 |
| 2005-06-14 | 47.80 |
| 2005-06-13 | 47.80 |
| 2005-06-10 | 47.80 |
| 2005-06-09 | 47.28 |
| 2005-06-08 | 47.28 |
| 2005-06-07 | 46.76 |
| 2005-06-06 | 46.76 |
| 2005-06-03 | 46.76 |
| 2005-06-02 | 46.24 |
| 2005-06-01 | 47.28 |
| 2005-05-31 | 47.28 |
| 2005-05-30 | 46.76 |
| 2005-05-27 | 45.71 |
| 2005-05-26 | 43.62 |
| 2005-05-25 | 44.15 |
| 2005-05-24 | 45.71 |
| 2005-05-23 | 44.67 |
| 2005-05-20 | 45.71 |
| 2005-05-19 | 44.67 |
| 2005-05-18 | 44.67 |
| 2005-05-17 | 44.15 |
| 2005-05-13 | 46.76 |
| 2005-05-12 | 47.80 |
| 2005-05-11 | 47.28 |
| 2005-05-10 | 47.80 |
| 2005-05-09 | 48.32 |
| 2005-05-06 | 47.80 |
| 2005-05-05 | 48.32 |
| 2005-05-04 | 47.28 |
| 2005-05-03 | 46.24 |
| 2005-04-29 | 46.24 |
| 2005-04-28 | 46.24 |
| 2005-04-27 | 45.40 |
| 2005-04-26 | 45.40 |
| 2005-04-25 | 44.37 |
| 2005-04-22 | 44.37 |
| 2005-04-21 | 42.82 |
| 2005-04-20 | 41.27 |
| 2005-04-19 | 41.27 |
| 2005-04-18 | 40.24 |
| 2005-04-15 | 42.31 |
| 2005-04-14 | 43.85 |
| 2005-04-13 | 44.37 |
| 2005-04-12 | 42.82 |
| 2005-04-11 | 42.82 |
| 2005-04-08 | 42.82 |
| 2005-04-07 | 41.79 |
| 2005-04-06 | 41.79 |
| 2005-04-04 | 41.27 |
| 2005-04-01 | 40.76 |
| 2005-03-31 | 41.79 |
| 2005-03-30 | 40.76 |
| 2005-03-29 | 40.76 |
| 2005-03-24 | 42.31 |
| 2005-03-23 | 42.31 |
| 2005-03-22 | 44.37 |
| 2005-03-21 | 44.88 |
| 2005-03-18 | 43.85 |
| 2005-03-17 | 44.37 |
| 2005-03-16 | 43.85 |
| 2005-03-15 | 43.34 |
| 2005-03-14 | 44.88 |
| 2005-03-11 | 43.85 |
| 2005-03-10 | 43.85 |
| 2005-03-09 | 44.88 |
| 2005-03-08 | 43.85 |
| 2005-03-07 | 43.34 |
| 2005-03-04 | 42.82 |
| 2005-03-03 | 43.85 |
| 2005-03-02 | 43.85 |
| 2005-03-01 | 45.92 |
| 2005-02-28 | 46.95 |
| 2005-02-25 | 46.95 |
| 2005-02-24 | 45.40 |
| 2005-02-23 | 44.37 |
| 2005-02-22 | 45.92 |
| 2005-02-21 | 46.43 |
| 2005-02-18 | 46.43 |
| 2005-02-17 | 44.88 |
| 2005-02-16 | 45.40 |
| 2005-02-15 | 45.40 |
| 2005-02-14 | 45.40 |
| 2005-02-08 | 43.85 |
| 2005-02-07 | 43.34 |
| 2005-02-04 | 40.76 |
| 2005-02-03 | 40.76 |
| 2005-02-02 | 40.76 |
| 2005-02-01 | 40.76 |
| 2005-01-31 | 42.82 |
| 2005-01-28 | 41.27 |
| 2005-01-27 | 40.76 |
| 2005-01-26 | 41.27 |
| 2005-01-25 | 40.76 |
| 2005-01-24 | 38.18 |
| 2005-01-21 | 39.73 |
| 2005-01-20 | 40.76 |
| 2005-01-19 | 41.27 |
| 2005-01-18 | 41.27 |
| 2005-01-17 | 41.27 |
| 2005-01-14 | 40.24 |
| 2005-01-13 | 41.27 |
| 2005-01-12 | 40.24 |
| 2005-01-11 | 39.73 |
| 2005-01-10 | 40.24 |
| 2005-01-07 | 40.24 |
| 2005-01-06 | 42.31 |
| 2005-01-05 | 42.82 |
| 2005-01-04 | 45.40 |
| 2005-01-03 | 46.95 |
| 2004-12-31 | 46.95 |
| 2004-12-30 | 46.43 |
| 2004-12-29 | 47.46 |
| 2004-12-28 | 46.43 |
| 2004-12-24 | 46.95 |
| 2004-12-23 | 47.98 |
| 2004-12-22 | 46.43 |
| 2004-12-21 | 46.43 |
| 2004-12-20 | 47.46 |
| 2004-12-17 | 45.40 |
| 2004-12-16 | 44.88 |
| 2004-12-15 | 46.43 |
| 2004-12-14 | 45.92 |
| 2004-12-13 | 43.85 |
| 2004-12-10 | 43.85 |
| 2004-12-09 | 44.88 |
| 2004-12-08 | 45.40 |
| 2004-12-07 | 47.46 |
| 2004-12-06 | 46.95 |
| 2004-12-03 | 46.43 |
| 2004-12-02 | 47.98 |
| 2004-12-01 | 45.92 |
| 2004-11-30 | 46.43 |
| 2004-11-29 | 45.40 |
| 2004-11-26 | 43.85 |
| 2004-11-25 | 43.85 |
| 2004-11-24 | 44.88 |
| 2004-11-23 | 44.88 |
| 2004-11-22 | 42.31 |
| 2004-11-19 | 42.82 |
| 2004-11-18 | 42.31 |
| 2004-11-17 | 42.82 |
| 2004-11-16 | 41.79 |
| 2004-11-15 | 43.34 |
| 2004-11-12 | 42.31 |
| 2004-11-11 | 40.76 |
| 2004-11-10 | 40.76 |
| 2004-11-09 | 39.73 |
| 2004-11-08 | 39.73 |
| 2004-11-05 | 39.21 |
| 2004-11-04 | 38.18 |
| 2004-11-03 | 38.18 |
| 2004-11-02 | 38.18 |
| 2004-11-01 | 35.60 |
| 2004-10-29 | 35.60 |
| 2004-10-28 | 36.12 |
| 2004-10-27 | 33.08 |
| 2004-10-26 | 32.58 |
| 2004-10-25 | 32.07 |
| 2004-10-21 | 34.60 |
| 2004-10-20 | 34.09 |
| 2004-10-19 | 36.12 |
| 2004-10-18 | 34.09 |
| 2004-10-15 | 35.11 |
| 2004-10-14 | 34.60 |
| 2004-10-13 | 35.61 |
| 2004-10-12 | 36.62 |
| 2004-10-11 | 36.62 |
| 2004-10-08 | 36.12 |
| 2004-10-07 | 38.14 |
| 2004-10-06 | 37.64 |
| 2004-10-05 | 37.64 |
| 2004-10-04 | 37.64 |
| 2004-09-30 | 35.61 |
| 2004-09-28 | 33.59 |
| 2004-09-27 | 33.59 |
| 2004-09-24 | 35.11 |
| 2004-09-23 | 37.13 |
| 2004-09-22 | 37.13 |
| 2004-09-21 | 37.13 |
| 2004-09-20 | 36.12 |
| 2004-09-17 | 36.62 |
| 2004-09-16 | 36.12 |
| 2004-09-15 | 34.60 |
| 2004-09-14 | 35.61 |
| 2004-09-13 | 35.11 |
| 2004-09-10 | 33.59 |
| 2004-09-09 | 33.08 |
| 2004-09-08 | 34.60 |
| 2004-09-07 | 35.11 |
| 2004-09-06 | 35.11 |
| 2004-09-03 | 33.59 |
| 2004-09-02 | 34.09 |
| 2004-09-01 | 33.59 |
| 2004-08-31 | 33.08 |
| 2004-08-30 | 33.08 |
| 2004-08-27 | 31.56 |
| 2004-08-26 | 31.56 |
| 2004-08-25 | 31.56 |
| 2004-08-24 | 30.55 |
| 2004-08-23 | 27.52 |
| 2004-08-20 | 27.01 |
| 2004-08-19 | 28.02 |
| 2004-08-18 | 25.49 |
| 2004-08-17 | 26.00 |
| 2004-08-16 | 25.49 |
| 2004-08-13 | 26.50 |
| 2004-08-12 | 27.52 |
| 2004-08-11 | 26.50 |
| 2004-08-10 | 27.01 |
| 2004-08-09 | 28.02 |
| 2004-08-06 | 28.02 |
| 2004-08-05 | 29.03 |
| 2004-08-04 | 26.00 |
| 2004-08-03 | 26.00 |
| 2004-08-02 | 24.99 |
| 2004-07-30 | 26.00 |
| 2004-07-29 | 24.99 |
| 2004-07-28 | 26.50 |
| 2004-07-27 | 26.00 |
| 2004-07-26 | 26.50 |
| 2004-07-23 | 27.52 |
| 2004-07-22 | 26.50 |
| 2004-07-21 | 27.01 |
| 2004-07-20 | 24.48 |
| 2004-07-19 | 24.48 |
| 2004-07-16 | 24.48 |
| 2004-07-15 | 22.96 |
| 2004-07-14 | 22.96 |
| 2004-07-13 | 24.48 |
| 2004-07-12 | 25.49 |
| 2004-07-09 | 25.49 |
| 2004-07-08 | 24.48 |
| 2004-07-07 | 26.50 |
| 2004-07-06 | 26.50 |
| 2004-07-05 | 25.49 |
| 2004-07-02 | 25.49 |
| 2004-06-30 | 26.00 |
| 2004-06-29 | 24.48 |
| 2004-06-28 | 25.49 |
| 2004-06-25 | 24.99 |
| 2004-06-24 | 24.99 |
| 2004-06-23 | 21.95 |
| 2004-06-21 | 21.95 |
| 2004-06-18 | 21.44 |
| 2004-06-17 | 24.48 |
| 2004-06-16 | 24.99 |
| 2004-06-15 | 23.97 |
| 2004-06-14 | 23.97 |
| 2004-06-11 | 27.52 |
| 2004-06-10 | 28.02 |
| 2004-06-09 | 26.50 |
| 2004-06-08 | 26.50 |
| 2004-06-07 | 27.01 |
| 2004-06-04 | 22.96 |
| 2004-06-03 | 21.95 |
| 2004-06-02 | 25.49 |
| 2004-06-01 | 24.48 |
| 2004-05-31 | 24.99 |
| 2004-05-28 | 24.48 |
| 2004-05-27 | 22.96 |
| 2004-05-25 | 19.93 |
| 2004-05-24 | 19.42 |
| 2004-05-21 | 18.91 |
| 2004-05-20 | 16.38 |
| 2004-05-19 | 17.40 |
| 2004-05-18 | 13.35 |
| 2004-05-17 | 11.83 |
| 2004-05-14 | 15.37 |
| 2004-05-13 | 16.89 |
| 2004-05-12 | 17.40 |
| 2004-05-11 | 17.90 |
| 2004-05-10 | 17.40 |
| 2004-05-07 | 21.44 |
| 2004-05-06 | 21.95 |
| 2004-05-05 | 21.44 |
| 2004-05-04 | 23.47 |
| 2004-05-03 | 20.94 |
| 2004-04-30 | 21.95 |
| 2004-04-29 | 21.95 |
| 2004-04-28 | 23.77 |
| 2004-04-27 | 24.27 |
| 2004-04-26 | 23.77 |
| 2004-04-23 | 26.27 |
| 2004-04-22 | 23.77 |
| 2004-04-21 | 24.27 |
| 2004-04-20 | 25.77 |
| 2004-04-19 | 26.27 |
| 2004-04-16 | 26.27 |
| 2004-04-15 | 26.77 |
| 2004-04-14 | 28.76 |
| 2004-04-13 | 32.76 |
| 2004-04-08 | 31.26 |
| 2004-04-07 | 31.26 |
| 2004-04-06 | 31.26 |
| 2004-04-02 | 29.26 |
| 2004-04-01 | 28.26 |
| 2004-03-31 | 28.76 |
| 2004-03-30 | 28.76 |
| 2004-03-29 | 26.77 |
| 2004-03-26 | 26.77 |
| 2004-03-25 | 27.27 |
| 2004-03-24 | 28.76 |
| 2004-03-23 | 27.76 |
| 2004-03-22 | 26.77 |
| 2004-03-19 | 28.76 |
| 2004-03-18 | 29.76 |
| 2004-03-17 | 31.26 |
| 2004-03-16 | 30.26 |
| 2004-03-15 | 29.76 |
| 2004-03-12 | 30.26 |
| 2004-03-11 | 31.26 |
| 2004-03-10 | 32.76 |
| 2004-03-09 | 34.75 |
| 2004-03-08 | 36.25 |
| 2004-03-05 | 34.75 |
| 2004-03-04 | 35.25 |
| 2004-03-03 | 35.25 |
| 2004-03-02 | 38.25 |
| 2004-03-01 | 39.74 |
| 2004-02-27 | 40.24 |
| 2004-02-26 | 37.25 |
| 2004-02-25 | 36.75 |
| 2004-02-24 | 38.74 |
| 2004-02-23 | 38.25 |
| 2004-02-20 | 39.74 |
| 2004-02-19 | 39.24 |
| 2004-02-18 | 40.24 |
| 2004-02-17 | 39.24 |
| 2004-02-16 | 39.24 |
| 2004-02-13 | 37.75 |
| 2004-02-12 | 37.25 |
| 2004-02-11 | 35.75 |
| 2004-02-10 | 35.75 |
| 2004-02-09 | 36.25 |
| 2004-02-06 | 33.75 |
| 2004-02-05 | 31.26 |
| 2004-02-04 | 31.26 |
| 2004-02-03 | 31.76 |
| 2004-02-02 | 30.76 |
| 2004-01-30 | 33.75 |
| 2004-01-29 | 33.75 |
| 2004-01-28 | 34.75 |
| 2004-01-27 | 38.25 |
| 2004-01-26 | 37.75 |
| 2004-01-21 | 38.25 |
| 2004-01-20 | 35.75 |
| 2004-01-19 | 33.75 |
| 2004-01-16 | 32.26 |
| 2004-01-15 | 33.25 |
| 2004-01-14 | 33.75 |
| 2004-01-13 | 34.75 |
| 2004-01-12 | 34.25 |
| 2004-01-09 | 34.25 |
| 2004-01-08 | 32.26 |
| 2004-01-07 | 31.76 |
| 2004-01-06 | 30.76 |
| 2004-01-05 | 30.76 |
| 2004-01-02 | 28.26 |
| 2003-12-31 | 27.27 |
| 2003-12-30 | 25.77 |
| 2003-12-29 | 24.77 |
| 2003-12-24 | 25.27 |
| 2003-12-23 | 25.27 |
| 2003-12-22 | 25.27 |
| 2003-12-19 | 24.27 |
| 2003-12-18 | 22.77 |
| 2003-12-17 | 22.27 |
| 2003-12-16 | 23.77 |
| 2003-12-15 | 25.27 |
| 2003-12-12 | 27.27 |
| 2003-12-11 | 26.27 |
| 2003-12-10 | 24.77 |
| 2003-12-09 | 24.77 |
| 2003-12-08 | 22.27 |
| 2003-12-05 | 23.77 |
| 2003-12-04 | 23.77 |
| 2003-12-03 | 24.27 |
| 2003-12-02 | 24.77 |
| 2003-12-01 | 25.27 |
| 2003-11-28 | 23.77 |
| 2003-11-27 | 22.27 |
| 2003-11-26 | 21.28 |
| 2003-11-25 | 20.78 |
| 2003-11-24 | 18.78 |
| 2003-11-21 | 18.28 |
| 2003-11-20 | 18.78 |
| 2003-11-19 | 19.78 |
| 2003-11-18 | 20.78 |
| 2003-11-17 | 20.28 |
| 2003-11-14 | 22.27 |
| 2003-11-13 | 22.27 |
| 2003-11-12 | 20.28 |
| 2003-11-11 | 20.28 |
| 2003-11-10 | 22.27 |
| 2003-11-07 | 22.77 |
| 2003-11-06 | 21.78 |
| 2003-11-05 | 24.27 |
| 2003-11-04 | 24.77 |
| 2003-11-03 | 24.27 |
| 2003-10-31 | 21.78 |
| 2003-10-30 | 21.78 |
| 2003-10-29 | 22.08 |
| 2003-10-28 | 21.09 |
| 2003-10-27 | 17.17 |
| 2003-10-24 | 17.66 |
| 2003-10-23 | 17.66 |
| 2003-10-22 | 22.08 |
| 2003-10-21 | 22.08 |
| 2003-10-20 | 21.58 |
| 2003-10-17 | 20.60 |
| 2003-10-16 | 19.62 |
| 2003-10-15 | 20.11 |
| 2003-10-14 | 19.13 |
| 2003-10-13 | 20.11 |
| 2003-10-10 | 19.13 |
| 2003-10-09 | 17.66 |
| 2003-10-08 | 17.17 |
| 2003-10-07 | 17.66 |
| 2003-10-06 | 17.66 |
| 2003-10-03 | 17.17 |
| 2003-10-02 | 15.70 |
| 2003-09-30 | 12.27 |
| 2003-09-29 | 11.78 |
| 2003-09-26 | 12.76 |
| 2003-09-25 | 13.74 |
| 2003-09-24 | 12.76 |
| 2003-09-23 | 9.33 |
| 2003-09-22 | 8.84 |
| 2003-09-19 | 9.82 |
| 2003-09-18 | 10.80 |
| 2003-09-17 | 11.29 |
| 2003-09-16 | 10.31 |
| 2003-09-15 | 10.31 |
| 2003-09-11 | 8.84 |
| 2003-09-10 | 8.35 |
| 2003-09-09 | 10.31 |
| 2003-09-08 | 11.29 |
| 2003-09-05 | 11.29 |
| 2003-09-04 | 11.29 |
| 2003-09-03 | 11.29 |
| 2003-09-02 | 9.33 |
| 2003-09-01 | 9.33 |
| 2003-08-29 | 8.84 |
| 2003-08-28 | 7.37 |
| 2003-08-27 | 6.39 |
| 2003-08-26 | 7.37 |
| 2003-08-25 | 7.37 |
| 2003-08-22 | 7.37 |
| 2003-08-21 | 6.39 |
| 2003-08-20 | 4.43 |
| 2003-08-19 | 4.43 |
| 2003-08-18 | 3.94 |
| 2003-08-15 | 3.45 |
| 2003-08-14 | 2.46 |
| 2003-08-13 | 1.97 |
| 2003-08-12 | 0.50 |
| 2003-08-11 | 0.50 |
| 2003-08-08 | -1.46 |
| 2003-08-07 | -0.97 |
| 2003-08-06 | -0.97 |
| 2003-08-05 | 0.99 |
| 2003-08-04 | 0.99 |
| 2003-08-01 | 1.48 |
| 2003-07-31 | 0.01 |
| 2003-07-30 | 0.01 |
| 2003-07-29 | 1.48 |
| 2003-07-28 | 0.99 |
| 2003-07-25 | -1.46 |
| 2003-07-24 | -1.46 |
| 2003-07-23 | -1.95 |
| 2003-07-22 | -0.97 |
| 2003-07-21 | 0.01 |
| 2003-07-18 | 0.99 |
| 2003-07-17 | 0.01 |
| 2003-07-16 | 0.99 |
| 2003-07-15 | 0.01 |
| 2003-07-14 | 0.50 |
| 2003-07-11 | -0.97 |
| 2003-07-10 | -0.97 |
| 2003-07-09 | -0.48 |
| 2003-07-08 | -0.97 |
| 2003-07-07 | -1.95 |
| 2003-07-04 | -4.40 |
| 2003-07-03 | -4.89 |
| 2003-07-02 | -4.89 |
| 2003-06-30 | -5.38 |
| 2003-06-27 | -3.91 |
| 2003-06-26 | -4.40 |
| 2003-06-25 | -3.91 |
| 2003-06-24 | -3.91 |
| 2003-06-23 | -2.93 |
| 2003-06-20 | -1.46 |
| 2003-06-19 | -1.46 |
| 2003-06-18 | -1.46 |
| 2003-06-17 | -0.97 |
| 2003-06-16 | -2.44 |
| 2003-06-13 | -2.44 |
| 2003-06-12 | -3.42 |
| 2003-06-11 | -3.91 |
| 2003-06-10 | -3.91 |
| 2003-06-09 | -3.42 |
| 2003-06-06 | -2.93 |
| 2003-06-05 | -4.89 |
| 2003-06-03 | -3.91 |
| 2003-06-02 | -4.89 |
| 2003-05-30 | -5.87 |
| 2003-05-29 | -5.87 |
| 2003-05-28 | -5.38 |
| 2003-05-27 | -6.36 |
| 2003-05-26 | -5.87 |
| 2003-05-23 | -7.83 |
| 2003-05-22 | -9.30 |
| 2003-05-21 | -10.28 |
| 2003-05-20 | -10.28 |
| 2003-05-19 | -10.28 |
| 2003-05-16 | -9.79 |
| 2003-05-15 | -9.30 |
| 2003-05-14 | -9.30 |
| 2003-05-13 | -9.79 |
| 2003-05-12 | -9.30 |
| 2003-05-09 | -10.77 |
| 2003-05-07 | -12.24 |
| 2003-05-06 | -12.24 |
| 2003-05-05 | -12.24 |
| 2003-05-02 | -13.22 |
| 2003-04-30 | -13.71 |
| 2003-04-29 | -13.71 |
| 2003-04-28 | -16.56 |
| 2003-04-25 | -17.04 |
| 2003-04-24 | -17.04 |
| 2003-04-23 | -16.56 |
| 2003-04-22 | -15.60 |
| 2003-04-17 | -16.08 |
| 2003-04-16 | -15.12 |
| 2003-04-15 | -15.12 |
| 2003-04-14 | -16.08 |
| 2003-04-11 | -15.12 |
| 2003-04-10 | -15.60 |
| 2003-04-09 | -15.12 |
| 2003-04-08 | -13.68 |
| 2003-04-07 | -12.24 |
| 2003-04-04 | -13.68 |
| 2003-04-03 | -15.12 |
| 2003-04-02 | -14.64 |
| 2003-04-01 | -15.60 |
| 2003-03-31 | -15.12 |
| 2003-03-28 | -13.68 |
| 2003-03-27 | -13.20 |
| 2003-03-26 | -11.76 |
| 2003-03-25 | -11.76 |
| 2003-03-24 | -11.28 |
| 2003-03-21 | -10.32 |
| 2003-03-20 | -10.32 |
| 2003-03-19 | -10.80 |
| 2003-03-18 | -12.72 |
| 2003-03-17 | -14.64 |
| 2003-03-14 | -13.20 |
| 2003-03-13 | -15.12 |
| 2003-03-12 | -14.16 |
| 2003-03-11 | -14.16 |
| 2003-03-10 | -14.64 |
| 2003-03-07 | -13.68 |
| 2003-03-06 | -13.20 |
| 2003-03-05 | -11.76 |
| 2003-03-04 | -11.28 |
| 2003-03-03 | -10.32 |
| 2003-02-28 | -12.24 |
| 2003-02-27 | -11.28 |
| 2003-02-26 | -11.76 |
| 2003-02-25 | -11.76 |
| 2003-02-24 | -11.28 |
| 2003-02-21 | -11.28 |
| 2003-02-20 | -9.36 |
| 2003-02-19 | -9.36 |
| 2003-02-18 | -9.36 |
| 2003-02-17 | -9.84 |
| 2003-02-14 | -11.28 |
| 2003-02-13 | -11.76 |
| 2003-02-12 | -9.84 |
| 2003-02-11 | -11.76 |
| 2003-02-10 | -11.76 |
| 2003-02-07 | -11.76 |
| 2003-02-06 | -12.24 |
| 2003-02-05 | -11.28 |
| 2003-02-04 | -10.80 |
| 2003-01-30 | -10.80 |
| 2003-01-29 | -11.28 |
| 2003-01-28 | -10.32 |
| 2003-01-27 | -10.80 |
| 2003-01-24 | -9.36 |
| 2003-01-23 | -7.45 |
| 2003-01-22 | -7.93 |
| 2003-01-21 | -7.93 |
| 2003-01-20 | -7.93 |
| 2003-01-17 | -6.97 |
| 2003-01-16 | -6.49 |
| 2003-01-15 | -4.57 |
| 2003-01-14 | -5.53 |
| 2003-01-13 | -5.05 |
| 2003-01-10 | -6.01 |
| 2003-01-09 | -6.49 |
| 2003-01-08 | -6.49 |
| 2003-01-07 | -6.97 |
| 2003-01-06 | -6.97 |
| 2003-01-03 | -7.45 |
| 2003-01-02 | -10.32 |
| 2002-12-31 | -9.84 |
| 2002-12-30 | -10.32 |
| 2002-12-27 | -8.88 |
| 2002-12-24 | -7.93 |
| 2002-12-23 | -7.45 |
| 2002-12-20 | -6.97 |
| 2002-12-19 | -7.93 |
| 2002-12-18 | -7.93 |
| 2002-12-17 | -6.01 |
| 2002-12-16 | -6.97 |
| 2002-12-13 | -6.01 |
| 2002-12-12 | -5.53 |
| 2002-12-11 | -5.53 |
| 2002-12-10 | -5.53 |
| 2002-12-09 | -4.57 |
| 2002-12-06 | -3.61 |
| 2002-12-05 | -3.61 |
| 2002-12-04 | -4.09 |
| 2002-12-03 | -1.21 |
| 2002-12-02 | -1.69 |
| 2002-11-29 | -2.65 |
| 2002-11-28 | -2.65 |
| 2002-11-27 | -4.09 |
| 2002-11-26 | -3.61 |
| 2002-11-25 | -2.65 |
| 2002-11-22 | -3.13 |
| 2002-11-21 | -4.09 |
| 2002-11-20 | -4.09 |
| 2002-11-19 | -4.57 |
| 2002-11-18 | -5.05 |
| 2002-11-15 | -5.05 |
| 2002-11-14 | -6.49 |
| 2002-11-13 | -7.93 |
| 2002-11-12 | -7.93 |
| 2002-11-11 | -8.40 |
| 2002-11-08 | -6.01 |
| 2002-11-07 | -5.53 |
| 2002-11-06 | -6.49 |
| 2002-11-05 | -6.97 |
| 2002-11-04 | -6.49 |
| 2002-11-01 | -9.84 |
| 2002-10-31 | -8.88 |
| 2002-10-30 | -7.64 |
| 2002-10-29 | -7.17 |
| 2002-10-28 | -5.28 |
| 2002-10-25 | -6.70 |
| 2002-10-24 | -5.75 |
| 2002-10-23 | -5.75 |
| 2002-10-22 | -8.11 |
| 2002-10-21 | -8.11 |
| 2002-10-18 | -7.64 |
| 2002-10-17 | -8.11 |
| 2002-10-16 | -9.05 |
| 2002-10-15 | -10.47 |
| 2002-10-11 | -13.76 |
| 2002-10-10 | -14.71 |
| 2002-10-09 | -13.76 |
| 2002-10-08 | -13.29 |
| 2002-10-07 | -14.24 |
| 2002-10-04 | -13.29 |
| 2002-10-03 | -13.76 |
| 2002-10-02 | -11.88 |
| 2002-09-30 | -12.82 |
| 2002-09-27 | -10.94 |
| 2002-09-26 | -10.94 |
| 2002-09-25 | -12.35 |
| 2002-09-24 | -11.41 |
| 2002-09-23 | -10.94 |
| 2002-09-20 | -10.47 |
| 2002-09-19 | -9.05 |
| 2002-09-18 | -9.52 |
| 2002-09-17 | -6.70 |
| 2002-09-16 | -8.58 |
| 2002-09-13 | -7.64 |
| 2002-09-12 | -4.81 |
| 2002-09-11 | -5.75 |
| 2002-09-10 | -5.28 |
| 2002-09-09 | -6.70 |
| 2002-09-06 | -6.70 |
| 2002-09-05 | -6.70 |
| 2002-09-04 | -5.75 |
| 2002-09-03 | -6.22 |
| 2002-09-02 | -5.28 |
| 2002-08-30 | -3.40 |
| 2002-08-29 | -3.40 |
| 2002-08-28 | -3.40 |
| 2002-08-27 | -2.45 |
| 2002-08-26 | -1.98 |
| 2002-08-23 | -1.51 |
| 2002-08-22 | -0.57 |
| 2002-08-21 | -0.57 |
| 2002-08-20 | -1.04 |
| 2002-08-19 | -2.45 |
| 2002-08-16 | -2.45 |
| 2002-08-15 | -2.93 |
| 2002-08-14 | -5.28 |
| 2002-08-13 | -3.40 |
| 2002-08-12 | -5.75 |
| 2002-08-09 | -4.34 |
| 2002-08-08 | -5.75 |
| 2002-08-07 | -4.81 |
| 2002-08-06 | -7.64 |
| 2002-08-05 | -6.22 |
| 2002-08-02 | -5.28 |
| 2002-08-01 | -3.40 |
| 2002-07-31 | -2.45 |
| 2002-07-30 | -3.40 |
| 2002-07-29 | -5.75 |
| 2002-07-26 | -7.17 |
| 2002-07-25 | -5.75 |
| 2002-07-24 | -4.81 |
| 2002-07-23 | -1.98 |
| 2002-07-22 | -3.87 |
| 2002-07-19 | -1.51 |
| 2002-07-18 | -0.57 |
| 2002-07-17 | -1.98 |
| 2002-07-16 | -0.57 |
| 2002-07-15 | 0.84 |
| 2002-07-12 | 1.32 |
| 2002-07-11 | 0.37 |
| 2002-07-10 | 2.73 |
| 2002-07-09 | 3.20 |
| 2002-07-08 | 2.26 |
| 2002-07-05 | 3.20 |
| 2002-07-04 | 2.26 |
| 2002-07-03 | 0.84 |
| 2002-07-02 | -0.10 |
| 2002-06-28 | 0.84 |
| 2002-06-27 | -0.57 |
| 2002-06-26 | -1.51 |
| 2002-06-25 | 0.84 |
| 2002-06-24 | 1.32 |
| 2002-06-21 | 0.37 |
| 2002-06-20 | 2.26 |
| 2002-06-19 | 1.79 |
| 2002-06-18 | 3.20 |
| 2002-06-17 | 3.20 |
| 2002-06-14 | 4.61 |
| 2002-06-13 | 6.03 |
| 2002-06-12 | 6.50 |
| 2002-06-11 | 6.03 |
| 2002-06-10 | 6.97 |
| 2002-06-07 | 6.97 |
| 2002-06-06 | 7.91 |
| 2002-06-05 | 7.91 |
| 2002-06-04 | 7.91 |
| 2002-06-03 | 7.44 |
| 2002-05-31 | 7.91 |
| 2002-05-30 | 7.91 |
| 2002-05-29 | 8.38 |
| 2002-05-28 | 9.33 |
| 2002-05-27 | 10.27 |
| 2002-05-24 | 10.27 |
| 2002-05-23 | 9.80 |
| 2002-05-22 | 11.68 |
| 2002-05-21 | 11.21 |
| 2002-05-17 | 13.57 |
| 2002-05-16 | 12.15 |
| 2002-05-15 | 12.63 |
| 2002-05-14 | 10.74 |
| 2002-05-13 | 11.21 |
| 2002-05-10 | 10.27 |
| 2002-05-09 | 10.74 |
| 2002-05-08 | 10.74 |
| 2002-05-07 | 11.68 |
| 2002-05-06 | 10.74 |
| 2002-05-03 | 11.21 |
| 2002-05-02 | 11.21 |
| 2002-04-30 | 8.38 |
| 2002-04-29 | 7.44 |
| 2002-04-26 | 7.44 |
| 2002-04-25 | 7.44 |
| 2002-04-24 | 7.91 |
| 2002-04-23 | 6.98 |
| 2002-04-22 | 5.12 |
| 2002-04-19 | 6.05 |
| 2002-04-18 | 6.05 |
| 2002-04-17 | 5.12 |
| 2002-04-16 | 1.86 |
| 2002-04-15 | 1.40 |
| 2002-04-12 | 0.93 |
| 2002-04-11 | 1.40 |
| 2002-04-10 | 0.47 |
| 2002-04-09 | 1.40 |
| 2002-04-08 | 0.93 |
| 2002-04-04 | 1.86 |
| 2002-04-03 | 2.33 |
| 2002-04-02 | 2.79 |
| 2002-03-28 | 4.19 |
| 2002-03-27 | 3.72 |
| 2002-03-26 | 1.86 |
| 2002-03-25 | 2.33 |
| 2002-03-22 | 2.33 |
| 2002-03-21 | 2.33 |
| 2002-03-20 | 3.72 |
| 2002-03-19 | 5.12 |
| 2002-03-18 | 5.12 |
| 2002-03-15 | 4.65 |
| 2002-03-14 | 5.58 |
| 2002-03-13 | 4.65 |
| 2002-03-12 | 5.58 |
| 2002-03-11 | 5.58 |
| 2002-03-08 | 4.65 |
| 2002-03-07 | 4.65 |
| 2002-03-06 | 2.79 |
| 2002-03-05 | 2.79 |
| 2002-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy