Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 92.90 |
| 2007-01-23 | 92.90 |
| 2007-01-22 | 92.90 |
| 2007-01-19 | 92.90 |
| 2007-01-18 | 92.90 |
| 2007-01-17 | 92.90 |
| 2007-01-16 | 92.90 |
| 2007-01-15 | 92.21 |
| 2007-01-12 | 92.21 |
| 2007-01-11 | 92.90 |
| 2007-01-10 | 92.21 |
| 2007-01-09 | 92.21 |
| 2007-01-08 | 92.21 |
| 2007-01-05 | 92.21 |
| 2007-01-04 | 92.90 |
| 2007-01-03 | 92.21 |
| 2007-01-02 | 92.21 |
| 2006-12-29 | 92.21 |
| 2006-12-28 | 92.21 |
| 2006-12-27 | 92.21 |
| 2006-12-22 | 92.21 |
| 2006-12-21 | 92.21 |
| 2006-12-20 | 92.21 |
| 2006-12-19 | 91.52 |
| 2006-12-18 | 91.52 |
| 2006-12-15 | 92.90 |
| 2006-12-14 | 92.90 |
| 2006-12-13 | 92.21 |
| 2006-12-12 | 91.52 |
| 2006-12-11 | 92.21 |
| 2006-12-08 | 91.52 |
| 2006-12-07 | 90.83 |
| 2006-12-06 | 91.52 |
| 2006-12-05 | 90.83 |
| 2006-12-04 | 91.52 |
| 2006-12-01 | 91.52 |
| 2006-11-30 | 92.21 |
| 2006-11-29 | 92.21 |
| 2006-11-28 | 92.21 |
| 2006-11-27 | 93.59 |
| 2006-11-24 | 92.21 |
| 2006-11-23 | 93.59 |
| 2006-11-22 | 91.52 |
| 2006-11-21 | 91.52 |
| 2006-11-20 | 91.52 |
| 2006-11-17 | 94.29 |
| 2006-11-16 | 92.21 |
| 2006-11-15 | 91.52 |
| 2006-11-14 | 91.52 |
| 2006-11-13 | 90.83 |
| 2006-11-10 | 91.52 |
| 2006-11-09 | 91.52 |
| 2006-11-08 | 91.52 |
| 2006-11-07 | 92.21 |
| 2006-11-06 | 92.21 |
| 2006-11-03 | 91.52 |
| 2006-11-02 | 91.52 |
| 2006-11-01 | 90.83 |
| 2006-10-31 | 90.83 |
| 2006-10-27 | 90.14 |
| 2006-10-26 | 90.14 |
| 2006-10-25 | 90.14 |
| 2006-10-24 | 90.14 |
| 2006-10-23 | 90.14 |
| 2006-10-20 | 90.83 |
| 2006-10-19 | 90.83 |
| 2006-10-18 | 90.14 |
| 2006-10-17 | 90.14 |
| 2006-10-16 | 90.14 |
| 2006-10-13 | 90.14 |
| 2006-10-12 | 90.14 |
| 2006-10-11 | 89.45 |
| 2006-10-10 | 90.14 |
| 2006-10-09 | 90.14 |
| 2006-10-06 | 90.14 |
| 2006-10-05 | 90.14 |
| 2006-10-04 | 90.14 |
| 2006-10-03 | 90.14 |
| 2006-09-29 | 90.14 |
| 2006-09-28 | 90.14 |
| 2006-09-27 | 89.45 |
| 2006-09-26 | 88.75 |
| 2006-09-25 | 88.75 |
| 2006-09-22 | 89.45 |
| 2006-09-21 | 89.45 |
| 2006-09-20 | 88.75 |
| 2006-09-19 | 88.75 |
| 2006-09-18 | 89.45 |
| 2006-09-15 | 88.75 |
| 2006-09-14 | 88.75 |
| 2006-09-13 | 88.06 |
| 2006-09-12 | 89.45 |
| 2006-09-11 | 88.06 |
| 2006-09-08 | 88.75 |
| 2006-09-07 | 88.06 |
| 2006-09-06 | 88.75 |
| 2006-09-05 | 88.75 |
| 2006-09-04 | 88.75 |
| 2006-09-01 | 89.45 |
| 2006-08-31 | 90.14 |
| 2006-08-30 | 89.45 |
| 2006-08-29 | 88.75 |
| 2006-08-28 | 88.75 |
| 2006-08-25 | 88.75 |
| 2006-08-24 | 89.45 |
| 2006-08-23 | 88.06 |
| 2006-08-22 | 88.06 |
| 2006-08-21 | 88.06 |
| 2006-08-18 | 87.37 |
| 2006-08-17 | 87.37 |
| 2006-08-16 | 87.37 |
| 2006-08-15 | 88.06 |
| 2006-08-14 | 88.06 |
| 2006-08-11 | 88.75 |
| 2006-08-10 | 87.37 |
| 2006-08-09 | 87.37 |
| 2006-08-08 | 87.37 |
| 2006-08-07 | 88.75 |
| 2006-08-04 | 88.75 |
| 2006-08-03 | 88.06 |
| 2006-08-02 | 87.37 |
| 2006-08-01 | 87.37 |
| 2006-07-31 | 87.37 |
| 2006-07-28 | 88.06 |
| 2006-07-27 | 87.37 |
| 2006-07-26 | 87.37 |
| 2006-07-25 | 87.37 |
| 2006-07-24 | 87.37 |
| 2006-07-21 | 86.68 |
| 2006-07-20 | 86.68 |
| 2006-07-19 | 88.41 |
| 2006-07-18 | 88.41 |
| 2006-07-17 | 88.41 |
| 2006-07-14 | 88.41 |
| 2006-07-13 | 86.68 |
| 2006-07-12 | 86.68 |
| 2006-07-11 | 86.68 |
| 2006-07-10 | 86.68 |
| 2006-07-07 | 86.68 |
| 2006-07-06 | 88.41 |
| 2006-07-05 | 86.68 |
| 2006-07-04 | 84.95 |
| 2006-07-03 | 84.95 |
| 2006-06-30 | 86.68 |
| 2006-06-29 | 84.95 |
| 2006-06-28 | 86.68 |
| 2006-06-27 | 84.95 |
| 2006-06-26 | 86.68 |
| 2006-06-23 | 86.68 |
| 2006-06-22 | 86.68 |
| 2006-06-21 | 81.49 |
| 2006-06-20 | 81.49 |
| 2006-06-19 | 81.49 |
| 2006-06-16 | 81.49 |
| 2006-06-15 | 81.49 |
| 2006-06-14 | 79.77 |
| 2006-06-13 | 79.77 |
| 2006-06-12 | 81.49 |
| 2006-06-09 | 79.77 |
| 2006-06-08 | 36.21 |
| 2006-06-07 | 36.21 |
| 2006-06-06 | 36.21 |
| 2006-06-05 | 36.21 |
| 2006-06-02 | 36.21 |
| 2006-06-01 | 34.13 |
| 2006-05-30 | 33.44 |
| 2006-05-29 | 33.44 |
| 2006-05-26 | 26.53 |
| 2006-05-25 | 27.91 |
| 2006-05-24 | 27.22 |
| 2006-05-23 | 19.61 |
| 2006-05-22 | 13.39 |
| 2006-05-19 | 20.30 |
| 2006-05-18 | 22.38 |
| 2006-05-17 | 24.45 |
| 2006-05-16 | 23.08 |
| 2006-05-15 | 21.02 |
| 2006-05-12 | 23.08 |
| 2006-05-11 | 24.45 |
| 2006-05-10 | 29.27 |
| 2006-05-09 | 29.27 |
| 2006-05-08 | 30.64 |
| 2006-05-04 | 33.39 |
| 2006-05-03 | 31.33 |
| 2006-05-02 | 32.70 |
| 2006-04-28 | 32.02 |
| 2006-04-27 | 32.70 |
| 2006-04-26 | 32.70 |
| 2006-04-25 | 27.20 |
| 2006-04-24 | 30.64 |
| 2006-04-21 | 35.45 |
| 2006-04-20 | 36.83 |
| 2006-04-19 | 39.24 |
| 2006-04-18 | 37.52 |
| 2006-04-13 | 35.45 |
| 2006-04-12 | 31.33 |
| 2006-04-11 | 34.08 |
| 2006-04-10 | 44.39 |
| 2006-04-07 | 39.24 |
| 2006-04-06 | 44.39 |
| 2006-04-04 | 40.96 |
| 2006-04-03 | 32.70 |
| 2006-03-31 | 26.52 |
| 2006-03-30 | 25.14 |
| 2006-03-29 | 25.83 |
| 2006-03-28 | 23.08 |
| 2006-03-27 | 27.20 |
| 2006-03-24 | 29.95 |
| 2006-03-23 | 32.02 |
| 2006-03-22 | 27.89 |
| 2006-03-21 | 31.33 |
| 2006-03-20 | 34.08 |
| 2006-03-17 | 20.33 |
| 2006-03-16 | 18.95 |
| 2006-03-15 | 15.51 |
| 2006-03-14 | 13.45 |
| 2006-03-13 | 18.27 |
| 2006-03-10 | 18.95 |
| 2006-03-09 | 18.27 |
| 2006-03-08 | 18.27 |
| 2006-03-07 | 22.39 |
| 2006-03-06 | 20.33 |
| 2006-03-03 | 23.08 |
| 2006-03-02 | 24.45 |
| 2006-03-01 | 17.58 |
| 2006-02-28 | 7.26 |
| 2006-02-27 | 6.58 |
| 2006-02-24 | 7.95 |
| 2006-02-23 | 7.95 |
| 2006-02-22 | 5.20 |
| 2006-02-21 | 3.83 |
| 2006-02-20 | 3.83 |
| 2006-02-17 | 4.51 |
| 2006-02-16 | 6.58 |
| 2006-02-15 | 4.51 |
| 2006-02-14 | 1.08 |
| 2006-02-13 | 1.76 |
| 2006-02-10 | 3.83 |
| 2006-02-09 | 3.83 |
| 2006-02-08 | 2.45 |
| 2006-02-07 | 0.39 |
| 2006-02-06 | 1.08 |
| 2006-02-03 | 1.08 |
| 2006-02-02 | 1.08 |
| 2006-02-01 | 1.08 |
| 2006-01-27 | 1.76 |
| 2006-01-26 | 1.76 |
| 2006-01-25 | 1.76 |
| 2006-01-24 | -0.30 |
| 2006-01-23 | 1.08 |
| 2006-01-20 | 5.20 |
| 2006-01-19 | 6.58 |
| 2006-01-18 | 5.20 |
| 2006-01-17 | 6.58 |
| 2006-01-16 | 7.26 |
| 2006-01-13 | 7.95 |
| 2006-01-12 | 8.64 |
| 2006-01-11 | 6.58 |
| 2006-01-10 | 5.89 |
| 2006-01-09 | 7.95 |
| 2006-01-06 | 8.64 |
| 2006-01-05 | 10.70 |
| 2006-01-04 | 10.70 |
| 2006-01-03 | 7.95 |
| 2005-12-30 | 4.51 |
| 2005-12-29 | 3.83 |
| 2005-12-28 | 3.14 |
| 2005-12-23 | 4.51 |
| 2005-12-22 | 1.08 |
| 2005-12-21 | 1.08 |
| 2005-12-20 | 1.76 |
| 2005-12-19 | -0.99 |
| 2005-12-16 | -3.74 |
| 2005-12-15 | -3.74 |
| 2005-12-14 | -3.05 |
| 2005-12-13 | -3.74 |
| 2005-12-12 | -1.67 |
| 2005-12-09 | -0.99 |
| 2005-12-08 | -0.30 |
| 2005-12-07 | 0.39 |
| 2005-12-06 | -0.99 |
| 2005-12-05 | 1.76 |
| 2005-12-02 | 3.83 |
| 2005-12-01 | -0.30 |
| 2005-11-30 | -1.67 |
| 2005-11-29 | -2.36 |
| 2005-11-28 | -1.67 |
| 2005-11-25 | -1.67 |
| 2005-11-24 | -1.67 |
| 2005-11-23 | -1.67 |
| 2005-11-22 | -3.05 |
| 2005-11-21 | -3.05 |
| 2005-11-18 | -1.67 |
| 2005-11-17 | -1.67 |
| 2005-11-16 | -10.61 |
| 2005-11-15 | 7.95 |
| 2005-11-14 | 7.95 |
| 2005-11-11 | 6.58 |
| 2005-11-10 | 6.58 |
| 2005-11-09 | 8.64 |
| 2005-11-08 | 9.33 |
| 2005-11-07 | 6.58 |
| 2005-11-04 | 5.89 |
| 2005-11-03 | 5.89 |
| 2005-11-02 | 6.58 |
| 2005-11-01 | 5.20 |
| 2005-10-31 | 1.08 |
| 2005-10-28 | -4.43 |
| 2005-10-27 | -3.05 |
| 2005-10-26 | -1.67 |
| 2005-10-25 | 1.76 |
| 2005-10-24 | 5.89 |
| 2005-10-21 | 12.76 |
| 2005-10-20 | 12.76 |
| 2005-10-19 | 14.14 |
| 2005-10-18 | 16.89 |
| 2005-10-17 | 18.27 |
| 2005-10-14 | 19.64 |
| 2005-10-13 | 18.95 |
| 2005-10-12 | 17.58 |
| 2005-10-10 | 23.77 |
| 2005-10-07 | 27.20 |
| 2005-10-06 | 29.27 |
| 2005-10-05 | 27.89 |
| 2005-10-04 | 25.14 |
| 2005-10-03 | 21.02 |
| 2005-09-30 | 17.58 |
| 2005-09-29 | 16.89 |
| 2005-09-28 | 16.89 |
| 2005-09-27 | 20.33 |
| 2005-09-26 | 22.39 |
| 2005-09-23 | 24.45 |
| 2005-09-22 | 24.45 |
| 2005-09-21 | 22.39 |
| 2005-09-20 | 25.14 |
| 2005-09-16 | 27.20 |
| 2005-09-15 | 25.14 |
| 2005-09-14 | 25.97 |
| 2005-09-13 | 28.02 |
| 2005-09-12 | 30.07 |
| 2005-09-09 | 31.44 |
| 2005-09-08 | 29.39 |
| 2005-09-07 | 29.39 |
| 2005-09-06 | 29.39 |
| 2005-09-05 | 28.02 |
| 2005-09-02 | 24.60 |
| 2005-09-01 | 19.80 |
| 2005-08-31 | 20.49 |
| 2005-08-30 | 19.12 |
| 2005-08-29 | 19.80 |
| 2005-08-26 | 23.91 |
| 2005-08-25 | 22.54 |
| 2005-08-24 | 24.60 |
| 2005-08-23 | 24.60 |
| 2005-08-22 | 27.34 |
| 2005-08-19 | 23.91 |
| 2005-08-18 | 26.65 |
| 2005-08-17 | 24.60 |
| 2005-08-16 | 23.91 |
| 2005-08-15 | 23.91 |
| 2005-08-12 | 24.60 |
| 2005-08-11 | 31.44 |
| 2005-08-10 | 34.87 |
| 2005-08-09 | 36.92 |
| 2005-08-08 | 40.34 |
| 2005-08-05 | 38.63 |
| 2005-08-04 | 45.48 |
| 2005-08-03 | 36.92 |
| 2005-08-02 | 47.19 |
| 2005-08-01 | 59.17 |
| 2005-07-29 | 55.75 |
| 2005-07-28 | 48.90 |
| 2005-07-27 | 42.05 |
| 2005-07-26 | 34.87 |
| 2005-07-25 | 32.13 |
| 2005-07-22 | 34.87 |
| 2005-07-21 | 34.18 |
| 2005-07-20 | 30.07 |
| 2005-07-19 | 30.07 |
| 2005-07-18 | 30.76 |
| 2005-07-15 | 30.76 |
| 2005-07-14 | 27.34 |
| 2005-07-13 | 27.34 |
| 2005-07-12 | 28.70 |
| 2005-07-11 | 28.70 |
| 2005-07-08 | 25.97 |
| 2005-07-07 | 28.02 |
| 2005-07-06 | 34.18 |
| 2005-07-05 | 34.18 |
| 2005-07-04 | 36.92 |
| 2005-06-30 | 32.81 |
| 2005-06-29 | 30.07 |
| 2005-06-28 | 30.76 |
| 2005-06-27 | 33.50 |
| 2005-06-24 | 38.63 |
| 2005-06-23 | 42.05 |
| 2005-06-22 | 42.05 |
| 2005-06-21 | 38.63 |
| 2005-06-20 | 38.63 |
| 2005-06-17 | 38.63 |
| 2005-06-16 | 34.18 |
| 2005-06-15 | 32.81 |
| 2005-06-14 | 27.34 |
| 2005-06-13 | 26.65 |
| 2005-06-10 | 27.34 |
| 2005-06-09 | 28.02 |
| 2005-06-08 | 26.65 |
| 2005-06-07 | 28.02 |
| 2005-06-06 | 28.70 |
| 2005-06-03 | 25.28 |
| 2005-06-02 | 22.54 |
| 2005-06-01 | 18.44 |
| 2005-05-31 | 19.80 |
| 2005-05-30 | 18.44 |
| 2005-05-27 | 20.49 |
| 2005-05-26 | 14.33 |
| 2005-05-25 | 15.01 |
| 2005-05-24 | 17.75 |
| 2005-05-23 | 13.64 |
| 2005-05-20 | 12.96 |
| 2005-05-19 | 12.27 |
| 2005-05-18 | 12.27 |
| 2005-05-17 | 12.27 |
| 2005-05-13 | 11.59 |
| 2005-05-12 | 12.95 |
| 2005-05-11 | 13.64 |
| 2005-05-10 | 13.64 |
| 2005-05-09 | 16.36 |
| 2005-05-06 | 10.23 |
| 2005-05-05 | 10.91 |
| 2005-05-04 | 9.55 |
| 2005-05-03 | 9.55 |
| 2005-04-29 | 13.64 |
| 2005-04-28 | 10.23 |
| 2005-04-27 | 10.23 |
| 2005-04-26 | 9.55 |
| 2005-04-25 | 11.59 |
| 2005-04-22 | 15.00 |
| 2005-04-21 | 14.32 |
| 2005-04-20 | 14.32 |
| 2005-04-19 | 15.00 |
| 2005-04-18 | 15.00 |
| 2005-04-15 | 16.36 |
| 2005-04-14 | 18.40 |
| 2005-04-13 | 18.40 |
| 2005-04-12 | 17.04 |
| 2005-04-11 | 17.04 |
| 2005-04-08 | 17.04 |
| 2005-04-07 | 16.36 |
| 2005-04-06 | 15.68 |
| 2005-04-04 | 17.72 |
| 2005-04-01 | 19.76 |
| 2005-03-31 | 16.36 |
| 2005-03-30 | 15.68 |
| 2005-03-29 | 18.40 |
| 2005-03-24 | 19.08 |
| 2005-03-23 | 21.80 |
| 2005-03-22 | 19.76 |
| 2005-03-21 | 17.72 |
| 2005-03-18 | 17.72 |
| 2005-03-17 | 18.40 |
| 2005-03-16 | 22.48 |
| 2005-03-15 | 10.23 |
| 2005-03-14 | 11.59 |
| 2005-03-11 | 12.27 |
| 2005-03-10 | 9.55 |
| 2005-03-09 | 10.91 |
| 2005-03-08 | 8.19 |
| 2005-03-07 | 8.87 |
| 2005-03-04 | 12.27 |
| 2005-03-03 | 12.95 |
| 2005-03-02 | 13.64 |
| 2005-03-01 | 18.40 |
| 2005-02-28 | 17.72 |
| 2005-02-25 | 18.40 |
| 2005-02-24 | 17.72 |
| 2005-02-23 | 15.68 |
| 2005-02-22 | 18.40 |
| 2005-02-21 | 17.72 |
| 2005-02-18 | 21.12 |
| 2005-02-17 | 17.04 |
| 2005-02-16 | 17.04 |
| 2005-02-15 | 10.23 |
| 2005-02-14 | 10.91 |
| 2005-02-08 | 11.59 |
| 2005-02-07 | 11.59 |
| 2005-02-04 | 10.91 |
| 2005-02-03 | 9.55 |
| 2005-02-02 | 11.59 |
| 2005-02-01 | 13.64 |
| 2005-01-31 | 16.36 |
| 2005-01-28 | 16.36 |
| 2005-01-27 | 16.36 |
| 2005-01-26 | 17.04 |
| 2005-01-25 | 16.36 |
| 2005-01-24 | 14.32 |
| 2005-01-21 | 16.36 |
| 2005-01-20 | 17.04 |
| 2005-01-19 | 15.68 |
| 2005-01-18 | 14.32 |
| 2005-01-17 | 15.68 |
| 2005-01-14 | 15.68 |
| 2005-01-13 | 19.08 |
| 2005-01-12 | 16.36 |
| 2005-01-11 | 12.27 |
| 2005-01-10 | 16.36 |
| 2005-01-07 | 19.08 |
| 2005-01-06 | 21.12 |
| 2005-01-05 | 21.12 |
| 2005-01-04 | 23.16 |
| 2005-01-03 | 18.40 |
| 2004-12-31 | 10.23 |
| 2004-12-30 | 10.23 |
| 2004-12-29 | 10.91 |
| 2004-12-28 | 8.87 |
| 2004-12-24 | 8.87 |
| 2004-12-23 | 9.55 |
| 2004-12-22 | 10.91 |
| 2004-12-21 | 11.59 |
| 2004-12-20 | 9.55 |
| 2004-12-17 | 11.59 |
| 2004-12-16 | 12.95 |
| 2004-12-15 | 13.64 |
| 2004-12-14 | 10.91 |
| 2004-12-13 | 11.59 |
| 2004-12-10 | 9.55 |
| 2004-12-09 | 10.91 |
| 2004-12-08 | 9.55 |
| 2004-12-07 | 10.91 |
| 2004-12-06 | 13.64 |
| 2004-12-03 | 13.64 |
| 2004-12-02 | 10.91 |
| 2004-12-01 | 12.27 |
| 2004-11-30 | 10.23 |
| 2004-11-29 | 19.08 |
| 2004-11-26 | 17.72 |
| 2004-11-25 | 17.72 |
| 2004-11-24 | 22.48 |
| 2004-11-23 | 25.20 |
| 2004-11-22 | 23.16 |
| 2004-11-19 | 22.48 |
| 2004-11-18 | 16.36 |
| 2004-11-17 | 12.27 |
| 2004-11-16 | 13.64 |
| 2004-11-15 | 15.68 |
| 2004-11-12 | 15.00 |
| 2004-11-11 | 12.95 |
| 2004-11-10 | 13.64 |
| 2004-11-09 | 11.59 |
| 2004-11-08 | 14.32 |
| 2004-11-05 | 17.04 |
| 2004-11-04 | 15.68 |
| 2004-11-03 | 12.27 |
| 2004-11-02 | 8.87 |
| 2004-11-01 | 2.07 |
| 2004-10-29 | 2.07 |
| 2004-10-28 | 3.43 |
| 2004-10-27 | 1.39 |
| 2004-10-26 | 1.39 |
| 2004-10-25 | 2.07 |
| 2004-10-21 | 6.15 |
| 2004-10-20 | 8.87 |
| 2004-10-19 | 8.87 |
| 2004-10-18 | 6.83 |
| 2004-10-15 | 9.55 |
| 2004-10-14 | 8.87 |
| 2004-10-13 | 5.47 |
| 2004-10-12 | 5.47 |
| 2004-10-11 | 4.11 |
| 2004-10-08 | 4.11 |
| 2004-10-07 | 6.83 |
| 2004-10-06 | 0.03 |
| 2004-10-05 | -2.70 |
| 2004-10-04 | -1.33 |
| 2004-09-30 | -2.02 |
| 2004-09-28 | -2.02 |
| 2004-09-27 | -2.42 |
| 2004-09-24 | -1.75 |
| 2004-09-23 | 0.29 |
| 2004-09-22 | 1.64 |
| 2004-09-21 | 0.29 |
| 2004-09-20 | -1.75 |
| 2004-09-17 | 0.96 |
| 2004-09-16 | 2.32 |
| 2004-09-15 | 1.64 |
| 2004-09-14 | -9.20 |
| 2004-09-13 | -9.20 |
| 2004-09-10 | -10.55 |
| 2004-09-09 | -10.55 |
| 2004-09-08 | -13.27 |
| 2004-09-07 | -11.91 |
| 2004-09-06 | -13.27 |
| 2004-09-03 | -11.91 |
| 2004-09-02 | -11.91 |
| 2004-09-01 | -9.88 |
| 2004-08-31 | -13.27 |
| 2004-08-30 | -13.27 |
| 2004-08-27 | -11.91 |
| 2004-08-26 | -14.62 |
| 2004-08-25 | -15.98 |
| 2004-08-24 | -18.01 |
| 2004-08-23 | -18.69 |
| 2004-08-20 | -18.69 |
| 2004-08-19 | -18.69 |
| 2004-08-18 | -18.69 |
| 2004-08-17 | -18.69 |
| 2004-08-16 | -19.36 |
| 2004-08-13 | -18.01 |
| 2004-08-12 | -18.01 |
| 2004-08-11 | -15.30 |
| 2004-08-10 | -15.30 |
| 2004-08-09 | -14.62 |
| 2004-08-06 | -14.62 |
| 2004-08-05 | -14.62 |
| 2004-08-04 | -15.98 |
| 2004-08-03 | -15.30 |
| 2004-08-02 | -13.94 |
| 2004-07-30 | -11.91 |
| 2004-07-29 | -15.30 |
| 2004-07-28 | -15.30 |
| 2004-07-27 | -16.65 |
| 2004-07-26 | -15.98 |
| 2004-07-23 | -14.62 |
| 2004-07-22 | -14.62 |
| 2004-07-21 | -14.62 |
| 2004-07-20 | -16.65 |
| 2004-07-19 | -15.30 |
| 2004-07-16 | -16.65 |
| 2004-07-15 | -16.65 |
| 2004-07-14 | -16.65 |
| 2004-07-13 | -16.65 |
| 2004-07-12 | -15.30 |
| 2004-07-09 | -15.98 |
| 2004-07-08 | -13.27 |
| 2004-07-07 | -12.59 |
| 2004-07-06 | -11.91 |
| 2004-07-05 | -11.23 |
| 2004-07-02 | -11.23 |
| 2004-06-30 | -12.59 |
| 2004-06-29 | -14.62 |
| 2004-06-28 | -14.62 |
| 2004-06-25 | -14.62 |
| 2004-06-24 | -13.27 |
| 2004-06-23 | -14.62 |
| 2004-06-21 | -13.94 |
| 2004-06-18 | -13.27 |
| 2004-06-17 | -13.27 |
| 2004-06-16 | -11.91 |
| 2004-06-15 | -11.91 |
| 2004-06-14 | -11.91 |
| 2004-06-11 | -11.91 |
| 2004-06-10 | -11.91 |
| 2004-06-09 | -10.55 |
| 2004-06-08 | -10.55 |
| 2004-06-07 | -9.88 |
| 2004-06-04 | -11.91 |
| 2004-06-03 | -13.27 |
| 2004-06-02 | -11.91 |
| 2004-06-01 | -10.55 |
| 2004-05-31 | -10.55 |
| 2004-05-28 | -9.20 |
| 2004-05-27 | -11.23 |
| 2004-05-25 | -13.94 |
| 2004-05-24 | -13.27 |
| 2004-05-21 | -15.30 |
| 2004-05-20 | -17.06 |
| 2004-05-19 | -17.06 |
| 2004-05-18 | -20.43 |
| 2004-05-17 | -21.11 |
| 2004-05-14 | -19.76 |
| 2004-05-13 | -19.08 |
| 2004-05-12 | -16.39 |
| 2004-05-11 | -16.39 |
| 2004-05-10 | -17.06 |
| 2004-05-07 | -15.71 |
| 2004-05-06 | -14.36 |
| 2004-05-05 | -13.69 |
| 2004-05-04 | -15.04 |
| 2004-05-03 | -18.41 |
| 2004-04-30 | -17.73 |
| 2004-04-29 | -15.71 |
| 2004-04-28 | -13.01 |
| 2004-04-27 | -13.01 |
| 2004-04-26 | -15.04 |
| 2004-04-23 | -15.04 |
| 2004-04-22 | -15.04 |
| 2004-04-21 | -15.04 |
| 2004-04-20 | -15.04 |
| 2004-04-19 | -10.32 |
| 2004-04-16 | -8.29 |
| 2004-04-15 | -9.64 |
| 2004-04-14 | -11.67 |
| 2004-04-13 | -7.62 |
| 2004-04-08 | -4.25 |
| 2004-04-07 | -3.57 |
| 2004-04-06 | -10.32 |
| 2004-04-02 | -13.01 |
| 2004-04-01 | -15.04 |
| 2004-03-31 | -13.01 |
| 2004-03-30 | -11.67 |
| 2004-03-29 | -13.01 |
| 2004-03-26 | -8.97 |
| 2004-03-25 | -4.92 |
| 2004-03-24 | -2.23 |
| 2004-03-23 | -0.88 |
| 2004-03-22 | -2.23 |
| 2004-03-19 | -0.88 |
| 2004-03-18 | 0.47 |
| 2004-03-17 | -0.20 |
| 2004-03-16 | -0.88 |
| 2004-03-15 | 1.82 |
| 2004-03-12 | 1.15 |
| 2004-03-11 | 3.17 |
| 2004-03-10 | 5.19 |
| 2004-03-09 | 7.89 |
| 2004-03-08 | 9.24 |
| 2004-03-05 | 10.59 |
| 2004-03-04 | 11.26 |
| 2004-03-03 | 11.26 |
| 2004-03-02 | 11.26 |
| 2004-03-01 | 15.31 |
| 2004-02-27 | 13.28 |
| 2004-02-26 | 11.26 |
| 2004-02-25 | 9.91 |
| 2004-02-24 | 11.26 |
| 2004-02-23 | 13.28 |
| 2004-02-20 | 17.33 |
| 2004-02-19 | 14.63 |
| 2004-02-18 | 15.98 |
| 2004-02-17 | 15.31 |
| 2004-02-16 | 10.59 |
| 2004-02-13 | 7.89 |
| 2004-02-12 | 0.47 |
| 2004-02-11 | -0.20 |
| 2004-02-10 | 1.82 |
| 2004-02-09 | 1.82 |
| 2004-02-06 | -0.20 |
| 2004-02-05 | -1.55 |
| 2004-02-04 | -0.88 |
| 2004-02-03 | 1.15 |
| 2004-02-02 | -2.23 |
| 2004-01-30 | 1.15 |
| 2004-01-29 | -0.88 |
| 2004-01-28 | -0.88 |
| 2004-01-27 | 2.49 |
| 2004-01-26 | 3.17 |
| 2004-01-21 | 4.52 |
| 2004-01-20 | 4.52 |
| 2004-01-19 | -5.60 |
| 2004-01-16 | -6.27 |
| 2004-01-15 | -7.62 |
| 2004-01-14 | -7.62 |
| 2004-01-13 | -8.29 |
| 2004-01-12 | -5.60 |
| 2004-01-09 | -2.90 |
| 2004-01-08 | -1.55 |
| 2004-01-07 | -4.92 |
| 2004-01-06 | -4.92 |
| 2004-01-05 | -4.25 |
| 2004-01-02 | -4.25 |
| 2003-12-31 | -5.60 |
| 2003-12-30 | -5.60 |
| 2003-12-29 | -5.60 |
| 2003-12-24 | -5.60 |
| 2003-12-23 | -5.60 |
| 2003-12-22 | -6.27 |
| 2003-12-19 | -4.92 |
| 2003-12-18 | -5.60 |
| 2003-12-17 | -6.27 |
| 2003-12-16 | -3.57 |
| 2003-12-15 | -2.90 |
| 2003-12-12 | -2.23 |
| 2003-12-11 | -2.90 |
| 2003-12-10 | -4.25 |
| 2003-12-09 | -4.25 |
| 2003-12-08 | -5.60 |
| 2003-12-05 | -6.27 |
| 2003-12-04 | -6.95 |
| 2003-12-03 | -4.92 |
| 2003-12-02 | -2.90 |
| 2003-12-01 | -0.88 |
| 2003-11-28 | -2.23 |
| 2003-11-27 | -6.95 |
| 2003-11-26 | -10.32 |
| 2003-11-25 | -8.97 |
| 2003-11-24 | -10.32 |
| 2003-11-21 | -8.97 |
| 2003-11-20 | -6.95 |
| 2003-11-19 | -6.27 |
| 2003-11-18 | -6.95 |
| 2003-11-17 | -5.60 |
| 2003-11-14 | -3.57 |
| 2003-11-13 | -3.57 |
| 2003-11-12 | -4.92 |
| 2003-11-11 | -4.92 |
| 2003-11-10 | -3.57 |
| 2003-11-07 | -2.90 |
| 2003-11-06 | -4.25 |
| 2003-11-05 | -1.55 |
| 2003-11-04 | -0.88 |
| 2003-11-03 | 1.15 |
| 2003-10-31 | 0.47 |
| 2003-10-30 | -3.57 |
| 2003-10-29 | -2.90 |
| 2003-10-28 | -2.90 |
| 2003-10-27 | -4.92 |
| 2003-10-24 | -6.27 |
| 2003-10-23 | -7.62 |
| 2003-10-22 | -0.88 |
| 2003-10-21 | 1.82 |
| 2003-10-20 | 1.15 |
| 2003-10-17 | -0.20 |
| 2003-10-16 | 0.47 |
| 2003-10-15 | -0.88 |
| 2003-10-14 | -1.55 |
| 2003-10-13 | 0.47 |
| 2003-10-10 | -1.55 |
| 2003-10-09 | -3.57 |
| 2003-10-08 | -6.95 |
| 2003-10-07 | -6.95 |
| 2003-10-06 | -6.27 |
| 2003-10-03 | -6.27 |
| 2003-10-02 | -4.92 |
| 2003-09-30 | -6.27 |
| 2003-09-29 | -8.29 |
| 2003-09-26 | -5.60 |
| 2003-09-25 | -6.95 |
| 2003-09-24 | -5.12 |
| 2003-09-23 | -5.12 |
| 2003-09-22 | -6.47 |
| 2003-09-19 | -4.45 |
| 2003-09-18 | -3.78 |
| 2003-09-17 | -3.78 |
| 2003-09-16 | -1.76 |
| 2003-09-15 | -1.09 |
| 2003-09-11 | 0.93 |
| 2003-09-10 | -7.14 |
| 2003-09-09 | -4.45 |
| 2003-09-08 | 0.26 |
| 2003-09-05 | 0.26 |
| 2003-09-04 | -0.41 |
| 2003-09-03 | 2.95 |
| 2003-09-02 | 1.60 |
| 2003-09-01 | 2.28 |
| 2003-08-29 | -1.09 |
| 2003-08-28 | -7.82 |
| 2003-08-27 | -7.14 |
| 2003-08-26 | -5.12 |
| 2003-08-25 | -3.78 |
| 2003-08-22 | -2.43 |
| 2003-08-21 | -3.11 |
| 2003-08-20 | -5.80 |
| 2003-08-19 | -6.47 |
| 2003-08-18 | -1.09 |
| 2003-08-15 | -8.49 |
| 2003-08-14 | -6.47 |
| 2003-08-13 | -9.16 |
| 2003-08-12 | -7.14 |
| 2003-08-11 | -15.89 |
| 2003-08-08 | -21.27 |
| 2003-08-07 | -22.62 |
| 2003-08-06 | -23.29 |
| 2003-08-05 | -22.62 |
| 2003-08-04 | -20.60 |
| 2003-08-01 | -22.62 |
| 2003-07-31 | -22.62 |
| 2003-07-30 | -23.29 |
| 2003-07-29 | -21.95 |
| 2003-07-28 | -21.27 |
| 2003-07-25 | -24.64 |
| 2003-07-24 | -25.31 |
| 2003-07-23 | -23.97 |
| 2003-07-22 | -23.29 |
| 2003-07-21 | -21.95 |
| 2003-07-18 | -23.29 |
| 2003-07-17 | -20.60 |
| 2003-07-16 | -17.24 |
| 2003-07-15 | -17.24 |
| 2003-07-14 | -15.89 |
| 2003-07-11 | -17.24 |
| 2003-07-10 | -17.24 |
| 2003-07-09 | -16.56 |
| 2003-07-08 | -20.60 |
| 2003-07-07 | -23.97 |
| 2003-07-04 | -25.31 |
| 2003-07-03 | -24.64 |
| 2003-07-02 | -25.31 |
| 2003-06-30 | -24.64 |
| 2003-06-27 | -23.29 |
| 2003-06-26 | -23.97 |
| 2003-06-25 | -21.95 |
| 2003-06-24 | -22.62 |
| 2003-06-23 | -21.95 |
| 2003-06-20 | -20.60 |
| 2003-06-19 | -20.60 |
| 2003-06-18 | -21.95 |
| 2003-06-17 | -17.91 |
| 2003-06-16 | -15.89 |
| 2003-06-13 | -15.89 |
| 2003-06-12 | -19.93 |
| 2003-06-11 | -23.29 |
| 2003-06-10 | -24.64 |
| 2003-06-09 | -24.64 |
| 2003-06-06 | -23.97 |
| 2003-06-05 | -25.98 |
| 2003-06-03 | -26.66 |
| 2003-06-02 | -25.98 |
| 2003-05-30 | -32.04 |
| 2003-05-29 | -32.71 |
| 2003-05-28 | -31.37 |
| 2003-05-27 | -31.37 |
| 2003-05-26 | -29.35 |
| 2003-05-23 | -35.40 |
| 2003-05-22 | -37.42 |
| 2003-05-21 | -36.62 |
| 2003-05-20 | -39.28 |
| 2003-05-19 | -39.95 |
| 2003-05-16 | -41.29 |
| 2003-05-15 | -41.29 |
| 2003-05-14 | -41.95 |
| 2003-05-13 | -39.95 |
| 2003-05-12 | -39.95 |
| 2003-05-09 | -42.62 |
| 2003-05-07 | -41.29 |
| 2003-05-06 | -37.95 |
| 2003-05-05 | -37.95 |
| 2003-05-02 | -43.29 |
| 2003-04-30 | -44.62 |
| 2003-04-29 | -43.29 |
| 2003-04-28 | -45.29 |
| 2003-04-25 | -45.96 |
| 2003-04-24 | -43.95 |
| 2003-04-23 | -40.62 |
| 2003-04-22 | -39.28 |
| 2003-04-17 | -33.95 |
| 2003-04-16 | -31.28 |
| 2003-04-15 | -30.61 |
| 2003-04-14 | -31.28 |
| 2003-04-11 | -26.61 |
| 2003-04-10 | -28.61 |
| 2003-04-09 | -27.94 |
| 2003-04-08 | -26.61 |
| 2003-04-07 | -26.61 |
| 2003-04-04 | -25.27 |
| 2003-04-03 | -31.94 |
| 2003-04-02 | -26.61 |
| 2003-04-01 | -28.61 |
| 2003-03-31 | -25.27 |
| 2003-03-28 | -19.94 |
| 2003-03-27 | -19.94 |
| 2003-03-26 | -16.60 |
| 2003-03-25 | -15.26 |
| 2003-03-24 | -15.26 |
| 2003-03-21 | -15.26 |
| 2003-03-20 | -17.27 |
| 2003-03-19 | -13.93 |
| 2003-03-18 | -13.93 |
| 2003-03-17 | -16.60 |
| 2003-03-14 | -14.60 |
| 2003-03-13 | -14.60 |
| 2003-03-12 | -17.27 |
| 2003-03-11 | -14.60 |
| 2003-03-10 | -13.26 |
| 2003-03-07 | -13.26 |
| 2003-03-06 | -13.26 |
| 2003-03-05 | -9.26 |
| 2003-03-04 | -9.26 |
| 2003-03-03 | -7.93 |
| 2003-02-28 | -10.59 |
| 2003-02-27 | -7.26 |
| 2003-02-26 | -7.26 |
| 2003-02-25 | -8.59 |
| 2003-02-24 | -7.93 |
| 2003-02-21 | -6.59 |
| 2003-02-20 | -6.59 |
| 2003-02-19 | -7.93 |
| 2003-02-18 | -6.59 |
| 2003-02-17 | -7.26 |
| 2003-02-14 | -7.26 |
| 2003-02-13 | -5.26 |
| 2003-02-12 | -1.92 |
| 2003-02-11 | -5.92 |
| 2003-02-10 | -6.59 |
| 2003-02-07 | -6.59 |
| 2003-02-06 | -5.26 |
| 2003-02-05 | -4.59 |
| 2003-02-04 | -4.59 |
| 2003-01-30 | -4.59 |
| 2003-01-29 | -5.26 |
| 2003-01-28 | -4.59 |
| 2003-01-27 | -6.59 |
| 2003-01-24 | -3.92 |
| 2003-01-23 | 0.08 |
| 2003-01-22 | 1.42 |
| 2003-01-21 | 2.75 |
| 2003-01-20 | 0.75 |
| 2003-01-17 | 2.75 |
| 2003-01-16 | 4.08 |
| 2003-01-15 | 5.42 |
| 2003-01-14 | 8.09 |
| 2003-01-13 | 9.42 |
| 2003-01-10 | 8.09 |
| 2003-01-09 | 7.42 |
| 2003-01-08 | 5.42 |
| 2003-01-07 | 4.75 |
| 2003-01-06 | 4.75 |
| 2003-01-03 | 4.75 |
| 2003-01-02 | 0.08 |
| 2002-12-31 | 0.08 |
| 2002-12-30 | -3.25 |
| 2002-12-27 | -1.92 |
| 2002-12-24 | 1.42 |
| 2002-12-23 | 1.42 |
| 2002-12-20 | 2.08 |
| 2002-12-19 | 2.08 |
| 2002-12-18 | 2.75 |
| 2002-12-17 | 3.42 |
| 2002-12-16 | 0.08 |
| 2002-12-13 | 2.75 |
| 2002-12-12 | 2.75 |
| 2002-12-11 | 0.75 |
| 2002-12-10 | 0.75 |
| 2002-12-09 | 0.75 |
| 2002-12-06 | 2.08 |
| 2002-12-05 | 3.42 |
| 2002-12-04 | 2.75 |
| 2002-12-03 | 6.09 |
| 2002-12-02 | 0.75 |
| 2002-11-29 | -0.59 |
| 2002-11-28 | -1.25 |
| 2002-11-27 | -3.25 |
| 2002-11-26 | -1.25 |
| 2002-11-25 | 2.08 |
| 2002-11-22 | 1.42 |
| 2002-11-21 | 0.08 |
| 2002-11-20 | -0.59 |
| 2002-11-19 | 1.42 |
| 2002-11-18 | 0.08 |
| 2002-11-15 | 0.08 |
| 2002-11-14 | 0.08 |
| 2002-11-13 | -0.59 |
| 2002-11-12 | 0.08 |
| 2002-11-11 | 1.42 |
| 2002-11-08 | 3.42 |
| 2002-11-07 | 5.42 |
| 2002-11-06 | 5.42 |
| 2002-11-05 | 6.09 |
| 2002-11-04 | 6.75 |
| 2002-11-01 | 3.42 |
| 2002-10-31 | 7.42 |
| 2002-10-30 | 6.09 |
| 2002-10-29 | 6.75 |
| 2002-10-28 | 10.09 |
| 2002-10-25 | 12.09 |
| 2002-10-24 | 13.43 |
| 2002-10-23 | 13.43 |
| 2002-10-22 | 10.09 |
| 2002-10-21 | 9.42 |
| 2002-10-18 | 13.43 |
| 2002-10-17 | 9.42 |
| 2002-10-16 | 6.75 |
| 2002-10-15 | 2.75 |
| 2002-10-11 | -1.92 |
| 2002-10-10 | -0.59 |
| 2002-10-09 | -3.92 |
| 2002-10-08 | -5.26 |
| 2002-10-07 | -9.93 |
| 2002-10-04 | -6.59 |
| 2002-10-03 | -9.93 |
| 2002-10-02 | -8.59 |
| 2002-09-30 | -8.59 |
| 2002-09-27 | -8.59 |
| 2002-09-26 | -9.93 |
| 2002-09-25 | -7.26 |
| 2002-09-24 | -9.26 |
| 2002-09-23 | -4.59 |
| 2002-09-20 | -3.25 |
| 2002-09-19 | -0.59 |
| 2002-09-18 | -0.59 |
| 2002-09-17 | 2.08 |
| 2002-09-16 | -0.59 |
| 2002-09-13 | 4.08 |
| 2002-09-12 | 0.35 |
| 2002-09-11 | -6.96 |
| 2002-09-10 | -6.96 |
| 2002-09-09 | -8.96 |
| 2002-09-06 | -4.30 |
| 2002-09-05 | -1.65 |
| 2002-09-04 | -0.32 |
| 2002-09-03 | 1.01 |
| 2002-09-02 | 3.01 |
| 2002-08-30 | 3.01 |
| 2002-08-29 | 2.34 |
| 2002-08-28 | 5.66 |
| 2002-08-27 | 6.33 |
| 2002-08-26 | 8.32 |
| 2002-08-23 | 9.65 |
| 2002-08-22 | 12.97 |
| 2002-08-21 | 12.31 |
| 2002-08-20 | 6.99 |
| 2002-08-19 | -1.65 |
| 2002-08-16 | 1.01 |
| 2002-08-15 | 1.01 |
| 2002-08-14 | -0.32 |
| 2002-08-13 | 3.01 |
| 2002-08-12 | 3.01 |
| 2002-08-09 | 5.00 |
| 2002-08-08 | 6.33 |
| 2002-08-07 | 8.99 |
| 2002-08-06 | 5.00 |
| 2002-08-05 | 8.32 |
| 2002-08-02 | 9.65 |
| 2002-08-01 | 12.97 |
| 2002-07-31 | 14.97 |
| 2002-07-30 | 13.64 |
| 2002-07-29 | 13.64 |
| 2002-07-26 | 12.31 |
| 2002-07-25 | 12.97 |
| 2002-07-24 | 13.64 |
| 2002-07-23 | 18.29 |
| 2002-07-22 | 12.97 |
| 2002-07-19 | 16.30 |
| 2002-07-18 | 18.96 |
| 2002-07-17 | 20.95 |
| 2002-07-16 | 24.27 |
| 2002-07-15 | 24.94 |
| 2002-07-12 | 27.59 |
| 2002-07-11 | 24.94 |
| 2002-07-10 | 31.58 |
| 2002-07-09 | 32.91 |
| 2002-07-08 | 37.90 |
| 2002-07-05 | 34.57 |
| 2002-07-04 | 32.91 |
| 2002-07-03 | 26.93 |
| 2002-07-02 | 27.59 |
| 2002-06-28 | 24.27 |
| 2002-06-27 | 26.27 |
| 2002-06-26 | 20.95 |
| 2002-06-25 | 24.94 |
| 2002-06-24 | 26.93 |
| 2002-06-21 | 21.61 |
| 2002-06-20 | 19.62 |
| 2002-06-19 | 18.96 |
| 2002-06-18 | 25.60 |
| 2002-06-17 | 22.28 |
| 2002-06-14 | 26.93 |
| 2002-06-13 | 32.91 |
| 2002-06-12 | 32.91 |
| 2002-06-11 | 34.57 |
| 2002-06-10 | 39.56 |
| 2002-06-07 | 42.88 |
| 2002-06-06 | 37.90 |
| 2002-06-05 | 36.23 |
| 2002-06-04 | 31.58 |
| 2002-06-03 | 34.57 |
| 2002-05-31 | 30.92 |
| 2002-05-30 | 26.93 |
| 2002-05-29 | 28.92 |
| 2002-05-28 | 24.27 |
| 2002-05-27 | 19.62 |
| 2002-05-24 | 17.63 |
| 2002-05-23 | 18.96 |
| 2002-05-22 | 14.30 |
| 2002-05-21 | 13.64 |
| 2002-05-17 | 14.57 |
| 2002-05-16 | 15.23 |
| 2002-05-15 | 12.58 |
| 2002-05-14 | 12.58 |
| 2002-05-13 | 13.25 |
| 2002-05-10 | 12.58 |
| 2002-05-09 | 12.58 |
| 2002-05-08 | 12.58 |
| 2002-05-07 | 12.58 |
| 2002-05-06 | 12.58 |
| 2002-05-03 | 12.58 |
| 2002-05-02 | 12.58 |
| 2002-04-30 | 7.95 |
| 2002-04-29 | 6.62 |
| 2002-04-26 | 7.28 |
| 2002-04-25 | 5.30 |
| 2002-04-24 | 6.62 |
| 2002-04-23 | 7.28 |
| 2002-04-22 | 6.62 |
| 2002-04-19 | 7.95 |
| 2002-04-18 | 5.96 |
| 2002-04-17 | 6.62 |
| 2002-04-16 | 5.96 |
| 2002-04-15 | 5.30 |
| 2002-04-12 | 7.28 |
| 2002-04-11 | 7.28 |
| 2002-04-10 | 6.62 |
| 2002-04-09 | 6.62 |
| 2002-04-08 | 5.96 |
| 2002-04-04 | 2.65 |
| 2002-04-03 | 3.31 |
| 2002-04-02 | 2.65 |
| 2002-03-28 | 5.30 |
| 2002-03-27 | 5.96 |
| 2002-03-26 | 4.64 |
| 2002-03-25 | 6.62 |
| 2002-03-22 | 8.61 |
| 2002-03-21 | 1.99 |
| 2002-03-20 | 1.32 |
| 2002-03-19 | 1.99 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 1.99 |
| 2002-03-13 | 3.31 |
| 2002-03-12 | 2.65 |
| 2002-03-11 | 1.32 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 2.65 |
| 2002-03-06 | 2.65 |
| 2002-03-05 | 3.31 |
| 2002-03-04 | 3.97 |
| 2002-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy