Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 451.03 |
| 2025-09-09 | 445.68 |
| 2025-09-08 | 438.69 |
| 2025-09-05 | 434.17 |
| 2025-09-04 | 426.77 |
| 2025-09-03 | 432.53 |
| 2025-09-02 | 435.40 |
| 2025-09-01 | 437.87 |
| 2025-08-29 | 426.77 |
| 2025-08-28 | 424.30 |
| 2025-08-27 | 428.41 |
| 2025-08-26 | 434.99 |
| 2025-08-25 | 441.98 |
| 2025-08-22 | 431.29 |
| 2025-08-21 | 426.77 |
| 2025-08-20 | 427.59 |
| 2025-08-19 | 426.77 |
| 2025-08-18 | 427.59 |
| 2025-08-15 | 430.47 |
| 2025-08-14 | 434.99 |
| 2025-08-13 | 436.23 |
| 2025-08-12 | 423.89 |
| 2025-08-11 | 422.25 |
| 2025-08-08 | 421.83 |
| 2025-08-07 | 425.54 |
| 2025-08-06 | 422.66 |
| 2025-08-05 | 421.42 |
| 2025-08-04 | 418.13 |
| 2025-08-01 | 413.61 |
| 2025-07-31 | 419.37 |
| 2025-07-30 | 427.59 |
| 2025-07-29 | 434.99 |
| 2025-07-28 | 435.82 |
| 2025-07-25 | 432.11 |
| 2025-07-24 | 437.87 |
| 2025-07-23 | 434.99 |
| 2025-07-22 | 426.36 |
| 2025-07-21 | 423.48 |
| 2025-07-18 | 420.60 |
| 2025-07-17 | 414.02 |
| 2025-07-16 | 413.61 |
| 2025-07-15 | 415.67 |
| 2025-07-14 | 407.85 |
| 2025-07-11 | 406.21 |
| 2025-07-10 | 404.15 |
| 2025-07-09 | 401.27 |
| 2025-07-08 | 406.62 |
| 2025-07-07 | 400.86 |
| 2025-07-04 | 401.68 |
| 2025-07-03 | 404.56 |
| 2025-07-02 | 406.62 |
| 2025-06-30 | 404.15 |
| 2025-06-27 | 407.85 |
| 2025-06-26 | 409.09 |
| 2025-06-25 | 411.96 |
| 2025-06-24 | 405.80 |
| 2025-06-23 | 395.52 |
| 2025-06-20 | 391.82 |
| 2025-06-19 | 386.06 |
| 2025-06-18 | 395.93 |
| 2025-06-17 | 401.68 |
| 2025-06-16 | 403.33 |
| 2025-06-13 | 398.81 |
| 2025-06-12 | 402.92 |
| 2025-06-11 | 408.68 |
| 2025-06-10 | 403.74 |
| 2025-06-09 | 403.74 |
| 2025-06-06 | 396.75 |
| 2025-06-05 | 397.57 |
| 2025-06-04 | 392.64 |
| 2025-06-03 | 389.76 |
| 2025-06-02 | 382.77 |
| 2025-05-30 | 384.82 |
| 2025-05-29 | 390.58 |
| 2025-05-28 | 384.41 |
| 2025-05-27 | 386.47 |
| 2025-05-26 | 383.59 |
| 2025-05-23 | 389.76 |
| 2025-05-22 | 388.53 |
| 2025-05-21 | 394.69 |
| 2025-05-20 | 390.99 |
| 2025-05-19 | 384.00 |
| 2025-05-16 | 384.41 |
| 2025-05-15 | 386.47 |
| 2025-05-14 | 389.76 |
| 2025-05-13 | 378.25 |
| 2025-05-12 | 388.11 |
| 2025-05-09 | 374.13 |
| 2025-05-08 | 371.67 |
| 2025-05-07 | 369.61 |
| 2025-05-06 | 369.61 |
| 2025-05-02 | 365.91 |
| 2025-04-30 | 357.68 |
| 2025-04-29 | 355.22 |
| 2025-04-28 | 354.39 |
| 2025-04-25 | 354.39 |
| 2025-04-24 | 352.36 |
| 2025-04-23 | 356.02 |
| 2025-04-22 | 345.84 |
| 2025-04-17 | 342.18 |
| 2025-04-16 | 334.44 |
| 2025-04-15 | 342.99 |
| 2025-04-14 | 342.18 |
| 2025-04-11 | 332.00 |
| 2025-04-10 | 327.52 |
| 2025-04-09 | 318.16 |
| 2025-04-08 | 313.68 |
| 2025-04-07 | 307.98 |
| 2025-04-03 | 371.09 |
| 2025-04-02 | 378.82 |
| 2025-04-01 | 378.42 |
| 2025-03-31 | 377.60 |
| 2025-03-28 | 382.90 |
| 2025-03-27 | 386.15 |
| 2025-03-26 | 384.12 |
| 2025-03-25 | 381.67 |
| 2025-03-24 | 392.67 |
| 2025-03-21 | 388.60 |
| 2025-03-20 | 399.59 |
| 2025-03-19 | 410.58 |
| 2025-03-18 | 409.77 |
| 2025-03-17 | 397.96 |
| 2025-03-14 | 393.89 |
| 2025-03-13 | 383.71 |
| 2025-03-12 | 388.19 |
| 2025-03-11 | 389.41 |
| 2025-03-10 | 390.22 |
| 2025-03-07 | 399.18 |
| 2025-03-06 | 401.22 |
| 2025-03-05 | 384.52 |
| 2025-03-04 | 371.09 |
| 2025-03-03 | 372.72 |
| 2025-02-28 | 371.50 |
| 2025-02-27 | 387.37 |
| 2025-02-26 | 387.78 |
| 2025-02-25 | 373.12 |
| 2025-02-24 | 379.23 |
| 2025-02-21 | 382.08 |
| 2025-02-20 | 363.35 |
| 2025-02-19 | 371.09 |
| 2025-02-18 | 371.90 |
| 2025-02-17 | 364.57 |
| 2025-02-14 | 364.57 |
| 2025-02-13 | 347.88 |
| 2025-02-12 | 349.10 |
| 2025-02-11 | 338.11 |
| 2025-02-10 | 342.18 |
| 2025-02-07 | 334.44 |
| 2025-02-06 | 329.56 |
| 2025-02-05 | 323.45 |
| 2025-02-04 | 327.52 |
| 2025-02-03 | 316.12 |
| 2025-01-28 | 316.12 |
| 2025-01-27 | 315.31 |
| 2025-01-24 | 312.46 |
| 2025-01-23 | 305.13 |
| 2025-01-22 | 306.55 |
| 2025-01-21 | 313.68 |
| 2025-01-20 | 309.61 |
| 2025-01-17 | 302.89 |
| 2025-01-16 | 302.07 |
| 2025-01-15 | 296.58 |
| 2025-01-14 | 295.76 |
| 2025-01-13 | 288.64 |
| 2025-01-10 | 292.30 |
| 2025-01-09 | 295.56 |
| 2025-01-08 | 296.37 |
| 2025-01-07 | 299.63 |
| 2025-01-06 | 304.72 |
| 2025-01-03 | 305.94 |
| 2025-01-02 | 302.68 |
| 2024-12-31 | 312.46 |
| 2024-12-30 | 310.83 |
| 2024-12-27 | 311.64 |
| 2024-12-24 | 313.27 |
| 2024-12-23 | 307.57 |
| 2024-12-20 | 304.92 |
| 2024-12-19 | 305.53 |
| 2024-12-18 | 307.98 |
| 2024-12-17 | 305.13 |
| 2024-12-16 | 305.74 |
| 2024-12-13 | 308.79 |
| 2024-12-12 | 318.16 |
| 2024-12-11 | 313.68 |
| 2024-12-10 | 316.94 |
| 2024-12-09 | 318.56 |
| 2024-12-06 | 307.98 |
| 2024-12-05 | 301.46 |
| 2024-12-04 | 304.72 |
| 2024-12-03 | 304.72 |
| 2024-12-02 | 301.87 |
| 2024-11-29 | 299.02 |
| 2024-11-28 | 296.98 |
| 2024-11-27 | 302.28 |
| 2024-11-26 | 292.30 |
| 2024-11-25 | 292.71 |
| 2024-11-22 | 293.73 |
| 2024-11-21 | 301.46 |
| 2024-11-20 | 303.50 |
| 2024-11-19 | 302.89 |
| 2024-11-18 | 301.26 |
| 2024-11-15 | 298.00 |
| 2024-11-14 | 298.00 |
| 2024-11-13 | 305.94 |
| 2024-11-12 | 306.55 |
| 2024-11-11 | 318.56 |
| 2024-11-08 | 323.86 |
| 2024-11-07 | 329.15 |
| 2024-11-06 | 320.19 |
| 2024-11-05 | 329.96 |
| 2024-11-04 | 321.01 |
| 2024-11-01 | 319.79 |
| 2024-10-31 | 316.53 |
| 2024-10-30 | 316.53 |
| 2024-10-29 | 323.45 |
| 2024-10-28 | 321.47 |
| 2024-10-25 | 321.87 |
| 2024-10-24 | 319.50 |
| 2024-10-23 | 324.64 |
| 2024-10-22 | 319.50 |
| 2024-10-21 | 319.10 |
| 2024-10-18 | 325.03 |
| 2024-10-17 | 310.40 |
| 2024-10-16 | 314.75 |
| 2024-10-15 | 316.33 |
| 2024-10-14 | 330.96 |
| 2024-10-10 | 334.13 |
| 2024-10-09 | 321.47 |
| 2024-10-08 | 327.80 |
| 2024-10-07 | 370.50 |
| 2024-10-04 | 363.78 |
| 2024-10-03 | 351.13 |
| 2024-10-02 | 357.45 |
| 2024-09-30 | 331.36 |
| 2024-09-27 | 321.87 |
| 2024-09-26 | 308.43 |
| 2024-09-25 | 292.22 |
| 2024-09-24 | 290.24 |
| 2024-09-23 | 274.62 |
| 2024-09-20 | 274.42 |
| 2024-09-19 | 270.07 |
| 2024-09-17 | 262.76 |
| 2024-09-16 | 258.41 |
| 2024-09-13 | 257.22 |
| 2024-09-12 | 254.65 |
| 2024-09-11 | 251.29 |
| 2024-09-10 | 254.06 |
| 2024-09-09 | 252.68 |
| 2024-09-05 | 257.62 |
| 2024-09-04 | 257.42 |
| 2024-09-03 | 261.38 |
| 2024-09-02 | 261.77 |
| 2024-08-30 | 267.90 |
| 2024-08-29 | 263.15 |
| 2024-08-28 | 261.77 |
| 2024-08-27 | 265.13 |
| 2024-08-26 | 263.15 |
| 2024-08-23 | 259.99 |
| 2024-08-22 | 260.19 |
| 2024-08-21 | 255.05 |
| 2024-08-20 | 257.42 |
| 2024-08-19 | 258.81 |
| 2024-08-16 | 256.04 |
| 2024-08-15 | 249.71 |
| 2024-08-14 | 249.12 |
| 2024-08-13 | 250.50 |
| 2024-08-12 | 249.12 |
| 2024-08-09 | 249.12 |
| 2024-08-08 | 244.77 |
| 2024-08-07 | 244.57 |
| 2024-08-06 | 240.03 |
| 2024-08-05 | 241.01 |
| 2024-08-02 | 246.15 |
| 2024-08-01 | 252.88 |
| 2024-07-31 | 255.05 |
| 2024-07-30 | 246.94 |
| 2024-07-29 | 252.68 |
| 2024-07-26 | 246.94 |
| 2024-07-25 | 247.34 |
| 2024-07-24 | 253.47 |
| 2024-07-23 | 256.24 |
| 2024-07-22 | 260.19 |
| 2024-07-19 | 255.45 |
| 2024-07-18 | 262.36 |
| 2024-07-17 | 261.38 |
| 2024-07-16 | 261.38 |
| 2024-07-15 | 267.31 |
| 2024-07-12 | 272.84 |
| 2024-07-11 | 263.75 |
| 2024-07-10 | 256.24 |
| 2024-07-09 | 256.83 |
| 2024-07-08 | 257.42 |
| 2024-07-05 | 260.98 |
| 2024-07-04 | 265.92 |
| 2024-07-03 | 263.75 |
| 2024-07-02 | 259.60 |
| 2024-06-28 | 258.21 |
| 2024-06-27 | 258.41 |
| 2024-06-26 | 265.13 |
| 2024-06-25 | 264.34 |
| 2024-06-24 | 263.75 |
| 2024-06-21 | 263.75 |
| 2024-06-20 | 269.88 |
| 2024-06-19 | 271.85 |
| 2024-06-18 | 261.57 |
| 2024-06-17 | 261.77 |
| 2024-06-14 | 261.18 |
| 2024-06-13 | 264.93 |
| 2024-06-12 | 261.57 |
| 2024-06-11 | 265.72 |
| 2024-06-07 | 268.89 |
| 2024-06-06 | 270.86 |
| 2024-06-05 | 268.89 |
| 2024-06-04 | 268.89 |
| 2024-06-03 | 268.10 |
| 2024-05-31 | 261.77 |
| 2024-05-30 | 264.93 |
| 2024-05-29 | 269.88 |
| 2024-05-28 | 276.00 |
| 2024-05-27 | 275.61 |
| 2024-05-24 | 271.46 |
| 2024-05-23 | 276.00 |
| 2024-05-22 | 282.33 |
| 2024-05-21 | 282.53 |
| 2024-05-20 | 291.62 |
| 2024-05-17 | 289.84 |
| 2024-05-16 | 286.09 |
| 2024-05-14 | 280.16 |
| 2024-05-13 | 280.95 |
| 2024-05-10 | 277.98 |
| 2024-05-09 | 269.09 |
| 2024-05-08 | 263.95 |
| 2024-05-07 | 266.91 |
| 2024-05-06 | 269.28 |
| 2024-05-03 | 266.91 |
| 2024-05-02 | 261.97 |
| 2024-04-30 | 252.68 |
| 2024-04-29 | 252.28 |
| 2024-04-26 | 250.90 |
| 2024-04-25 | 243.25 |
| 2024-04-24 | 241.68 |
| 2024-04-23 | 234.43 |
| 2024-04-22 | 227.57 |
| 2024-04-19 | 222.87 |
| 2024-04-18 | 226.00 |
| 2024-04-17 | 223.06 |
| 2024-04-16 | 223.26 |
| 2024-04-15 | 229.73 |
| 2024-04-12 | 232.67 |
| 2024-04-11 | 239.92 |
| 2024-04-10 | 240.90 |
| 2024-04-09 | 234.82 |
| 2024-04-08 | 232.67 |
| 2024-04-05 | 232.08 |
| 2024-04-03 | 232.08 |
| 2024-04-02 | 236.20 |
| 2024-03-28 | 228.35 |
| 2024-03-27 | 225.81 |
| 2024-03-26 | 230.12 |
| 2024-03-25 | 226.98 |
| 2024-03-22 | 227.57 |
| 2024-03-21 | 235.22 |
| 2024-03-20 | 228.75 |
| 2024-03-19 | 228.35 |
| 2024-03-18 | 232.47 |
| 2024-03-15 | 232.28 |
| 2024-03-14 | 236.59 |
| 2024-03-13 | 239.53 |
| 2024-03-12 | 239.53 |
| 2024-03-11 | 229.14 |
| 2024-03-08 | 224.63 |
| 2024-03-07 | 221.89 |
| 2024-03-06 | 225.41 |
| 2024-03-05 | 219.53 |
| 2024-03-04 | 228.16 |
| 2024-03-01 | 227.77 |
| 2024-02-29 | 226.00 |
| 2024-02-28 | 226.98 |
| 2024-02-27 | 232.47 |
| 2024-02-26 | 228.75 |
| 2024-02-23 | 230.90 |
| 2024-02-22 | 231.69 |
| 2024-02-21 | 226.39 |
| 2024-02-20 | 221.10 |
| 2024-02-19 | 219.34 |
| 2024-02-16 | 223.45 |
| 2024-02-15 | 215.22 |
| 2024-02-14 | 214.04 |
| 2024-02-09 | 210.91 |
| 2024-02-08 | 213.65 |
| 2024-02-07 | 217.57 |
| 2024-02-06 | 219.14 |
| 2024-02-05 | 206.40 |
| 2024-02-02 | 206.99 |
| 2024-02-01 | 208.56 |
| 2024-01-31 | 206.20 |
| 2024-01-30 | 210.32 |
| 2024-01-29 | 218.16 |
| 2024-01-26 | 215.61 |
| 2024-01-25 | 220.51 |
| 2024-01-24 | 214.83 |
| 2024-01-23 | 203.46 |
| 2024-01-22 | 196.21 |
| 2024-01-19 | 202.67 |
| 2024-01-18 | 204.44 |
| 2024-01-17 | 201.89 |
| 2024-01-16 | 213.65 |
| 2024-01-15 | 221.10 |
| 2024-01-12 | 221.30 |
| 2024-01-11 | 222.67 |
| 2024-01-10 | 218.55 |
| 2024-01-09 | 220.32 |
| 2024-01-08 | 220.71 |
| 2024-01-05 | 226.98 |
| 2024-01-04 | 229.53 |
| 2024-01-03 | 229.14 |
| 2024-01-02 | 232.08 |
| 2023-12-29 | 236.98 |
| 2023-12-28 | 237.76 |
| 2023-12-27 | 228.55 |
| 2023-12-22 | 222.87 |
| 2023-12-21 | 228.94 |
| 2023-12-20 | 228.55 |
| 2023-12-19 | 226.00 |
| 2023-12-18 | 228.55 |
| 2023-12-15 | 232.08 |
| 2023-12-14 | 224.24 |
| 2023-12-13 | 220.71 |
| 2023-12-12 | 223.65 |
| 2023-12-11 | 220.32 |
| 2023-12-08 | 222.67 |
| 2023-12-07 | 222.87 |
| 2023-12-06 | 225.22 |
| 2023-12-05 | 222.67 |
| 2023-12-04 | 229.14 |
| 2023-12-01 | 232.67 |
| 2023-11-30 | 236.98 |
| 2023-11-29 | 235.80 |
| 2023-11-28 | 243.06 |
| 2023-11-27 | 246.39 |
| 2023-11-24 | 246.78 |
| 2023-11-23 | 254.03 |
| 2023-11-22 | 250.11 |
| 2023-11-21 | 249.72 |
| 2023-11-20 | 250.90 |
| 2023-11-17 | 244.43 |
| 2023-11-16 | 251.88 |
| 2023-11-15 | 256.78 |
| 2023-11-14 | 243.65 |
| 2023-11-13 | 244.23 |
| 2023-11-10 | 239.33 |
| 2023-11-09 | 245.61 |
| 2023-11-08 | 246.00 |
| 2023-11-07 | 248.15 |
| 2023-11-06 | 254.23 |
| 2023-11-03 | 248.15 |
| 2023-11-02 | 239.72 |
| 2023-11-01 | 236.98 |
| 2023-10-31 | 237.57 |
| 2023-10-30 | 243.65 |
| 2023-10-27 | 243.65 |
| 2023-10-26 | 236.23 |
| 2023-10-25 | 237.18 |
| 2023-10-24 | 234.52 |
| 2023-10-20 | 238.13 |
| 2023-10-19 | 240.41 |
| 2023-10-18 | 249.35 |
| 2023-10-17 | 249.73 |
| 2023-10-16 | 247.26 |
| 2023-10-13 | 250.49 |
| 2023-10-12 | 258.47 |
| 2023-10-11 | 252.58 |
| 2023-10-10 | 248.21 |
| 2023-10-09 | 245.36 |
| 2023-10-06 | 244.79 |
| 2023-10-05 | 239.08 |
| 2023-10-04 | 238.51 |
| 2023-10-03 | 240.98 |
| 2023-09-29 | 250.49 |
| 2023-09-28 | 242.12 |
| 2023-09-27 | 246.88 |
| 2023-09-26 | 243.84 |
| 2023-09-25 | 248.59 |
| 2023-09-22 | 255.43 |
| 2023-09-21 | 247.45 |
| 2023-09-20 | 251.82 |
| 2023-09-19 | 254.10 |
| 2023-09-18 | 252.39 |
| 2023-09-15 | 257.33 |
| 2023-09-14 | 255.43 |
| 2023-09-13 | 254.48 |
| 2023-09-12 | 254.67 |
| 2023-09-11 | 255.81 |
| 2023-09-07 | 257.14 |
| 2023-09-06 | 261.51 |
| 2023-09-05 | 261.51 |
| 2023-09-04 | 269.11 |
| 2023-08-31 | 259.80 |
| 2023-08-30 | 261.13 |
| 2023-08-29 | 261.70 |
| 2023-08-28 | 254.48 |
| 2023-08-25 | 251.82 |
| 2023-08-24 | 256.57 |
| 2023-08-23 | 249.92 |
| 2023-08-22 | 248.21 |
| 2023-08-21 | 244.98 |
| 2023-08-18 | 251.25 |
| 2023-08-17 | 258.85 |
| 2023-08-16 | 258.28 |
| 2023-08-15 | 263.22 |
| 2023-08-14 | 266.83 |
| 2023-08-11 | 272.92 |
| 2023-08-10 | 275.96 |
| 2023-08-09 | 275.58 |
| 2023-08-08 | 274.25 |
| 2023-08-07 | 280.90 |
| 2023-08-04 | 280.90 |
| 2023-08-03 | 278.24 |
| 2023-08-02 | 279.95 |
| 2023-08-01 | 290.40 |
| 2023-07-31 | 290.40 |
| 2023-07-28 | 288.12 |
| 2023-07-27 | 282.42 |
| 2023-07-26 | 277.48 |
| 2023-07-25 | 278.62 |
| 2023-07-24 | 264.17 |
| 2023-07-21 | 272.35 |
| 2023-07-20 | 268.73 |
| 2023-07-19 | 269.49 |
| 2023-07-18 | 270.82 |
| 2023-07-14 | 278.24 |
| 2023-07-13 | 277.29 |
| 2023-07-12 | 267.97 |
| 2023-07-11 | 263.79 |
| 2023-07-10 | 260.75 |
| 2023-07-07 | 258.47 |
| 2023-07-06 | 261.51 |
| 2023-07-05 | 270.06 |
| 2023-07-04 | 275.58 |
| 2023-07-03 | 273.30 |
| 2023-06-30 | 265.88 |
| 2023-06-29 | 266.26 |
| 2023-06-28 | 271.21 |
| 2023-06-27 | 270.25 |
| 2023-06-26 | 263.98 |
| 2023-06-23 | 265.31 |
| 2023-06-21 | 271.59 |
| 2023-06-20 | 278.62 |
| 2023-06-19 | 283.94 |
| 2023-06-16 | 286.60 |
| 2023-06-15 | 282.80 |
| 2023-06-14 | 274.44 |
| 2023-06-13 | 276.91 |
| 2023-06-12 | 274.44 |
| 2023-06-09 | 273.68 |
| 2023-06-08 | 271.59 |
| 2023-06-07 | 270.44 |
| 2023-06-06 | 267.02 |
| 2023-06-05 | 267.78 |
| 2023-06-02 | 264.74 |
| 2023-06-01 | 250.30 |
| 2023-05-31 | 251.25 |
| 2023-05-30 | 257.71 |
| 2023-05-29 | 256.95 |
| 2023-05-25 | 260.56 |
| 2023-05-24 | 267.02 |
| 2023-05-23 | 272.54 |
| 2023-05-22 | 277.10 |
| 2023-05-19 | 272.54 |
| 2023-05-18 | 277.86 |
| 2023-05-17 | 274.25 |
| 2023-05-16 | 282.42 |
| 2023-05-15 | 282.42 |
| 2023-05-12 | 275.39 |
| 2023-05-11 | 277.48 |
| 2023-05-10 | 277.67 |
| 2023-05-09 | 279.38 |
| 2023-05-08 | 287.74 |
| 2023-05-05 | 283.18 |
| 2023-05-04 | 281.28 |
| 2023-05-03 | 275.96 |
| 2023-05-02 | 279.95 |
| 2023-04-28 | 280.14 |
| 2023-04-27 | 279.00 |
| 2023-04-26 | 276.92 |
| 2023-04-25 | 274.84 |
| 2023-04-24 | 281.27 |
| 2023-04-21 | 282.78 |
| 2023-04-20 | 289.59 |
| 2023-04-19 | 288.83 |
| 2023-04-18 | 294.13 |
| 2023-04-17 | 297.53 |
| 2023-04-14 | 291.48 |
| 2023-04-13 | 288.83 |
| 2023-04-12 | 288.08 |
| 2023-04-11 | 291.86 |
| 2023-04-06 | 288.45 |
| 2023-04-04 | 287.32 |
| 2023-04-03 | 289.59 |
| 2023-03-31 | 289.21 |
| 2023-03-30 | 288.08 |
| 2023-03-29 | 285.43 |
| 2023-03-28 | 278.24 |
| 2023-03-27 | 273.89 |
| 2023-03-24 | 280.13 |
| 2023-03-23 | 283.16 |
| 2023-03-22 | 274.46 |
| 2023-03-21 | 268.03 |
| 2023-03-20 | 263.30 |
| 2023-03-17 | 273.32 |
| 2023-03-16 | 267.46 |
| 2023-03-15 | 274.08 |
| 2023-03-14 | 268.03 |
| 2023-03-13 | 276.73 |
| 2023-03-10 | 268.60 |
| 2023-03-09 | 281.27 |
| 2023-03-08 | 282.78 |
| 2023-03-07 | 291.86 |
| 2023-03-06 | 293.37 |
| 2023-03-03 | 292.99 |
| 2023-03-02 | 289.59 |
| 2023-03-01 | 292.61 |
| 2023-02-28 | 278.05 |
| 2023-02-27 | 279.75 |
| 2023-02-24 | 282.78 |
| 2023-02-23 | 287.32 |
| 2023-02-22 | 288.45 |
| 2023-02-21 | 291.10 |
| 2023-02-20 | 297.15 |
| 2023-02-17 | 294.88 |
| 2023-02-16 | 299.80 |
| 2023-02-15 | 296.02 |
| 2023-02-14 | 301.69 |
| 2023-02-13 | 303.58 |
| 2023-02-10 | 302.83 |
| 2023-02-09 | 311.53 |
| 2023-02-08 | 305.10 |
| 2023-02-07 | 305.10 |
| 2023-02-06 | 303.96 |
| 2023-02-03 | 311.90 |
| 2023-02-02 | 317.58 |
| 2023-02-01 | 319.47 |
| 2023-01-31 | 316.07 |
| 2023-01-30 | 320.23 |
| 2023-01-27 | 330.82 |
| 2023-01-26 | 329.68 |
| 2023-01-20 | 319.47 |
| 2023-01-19 | 311.90 |
| 2023-01-18 | 312.66 |
| 2023-01-17 | 310.39 |
| 2023-01-16 | 313.04 |
| 2023-01-13 | 313.42 |
| 2023-01-12 | 309.26 |
| 2023-01-11 | 308.12 |
| 2023-01-10 | 305.85 |
| 2023-01-09 | 306.61 |
| 2023-01-06 | 299.42 |
| 2023-01-05 | 300.56 |
| 2023-01-04 | 295.64 |
| 2023-01-03 | 283.16 |
| 2022-12-30 | 276.73 |
| 2022-12-29 | 275.40 |
| 2022-12-28 | 279.00 |
| 2022-12-23 | 272.57 |
| 2022-12-22 | 274.27 |
| 2022-12-21 | 264.81 |
| 2022-12-20 | 263.30 |
| 2022-12-19 | 268.97 |
| 2022-12-16 | 271.05 |
| 2022-12-15 | 268.97 |
| 2022-12-14 | 274.46 |
| 2022-12-13 | 273.14 |
| 2022-12-12 | 270.30 |
| 2022-12-09 | 278.24 |
| 2022-12-08 | 269.92 |
| 2022-12-07 | 258.95 |
| 2022-12-06 | 270.30 |
| 2022-12-05 | 270.11 |
| 2022-12-02 | 254.98 |
| 2022-12-01 | 257.82 |
| 2022-11-30 | 253.66 |
| 2022-11-29 | 246.47 |
| 2022-11-28 | 229.45 |
| 2022-11-25 | 234.37 |
| 2022-11-24 | 236.26 |
| 2022-11-23 | 233.23 |
| 2022-11-22 | 231.34 |
| 2022-11-21 | 236.07 |
| 2022-11-18 | 241.93 |
| 2022-11-17 | 243.25 |
| 2022-11-16 | 247.23 |
| 2022-11-15 | 248.93 |
| 2022-11-14 | 234.74 |
| 2022-11-11 | 229.45 |
| 2022-11-10 | 206.38 |
| 2022-11-09 | 211.29 |
| 2022-11-08 | 215.26 |
| 2022-11-07 | 215.45 |
| 2022-11-04 | 206.94 |
| 2022-11-03 | 191.62 |
| 2022-11-02 | 200.89 |
| 2022-11-01 | 194.08 |
| 2022-10-31 | 180.28 |
| 2022-10-28 | 182.55 |
| 2022-10-27 | 193.33 |
| 2022-10-26 | 191.50 |
| 2022-10-25 | 188.76 |
| 2022-10-24 | 188.76 |
| 2022-10-21 | 207.93 |
| 2022-10-20 | 208.84 |
| 2022-10-19 | 213.40 |
| 2022-10-18 | 220.52 |
| 2022-10-17 | 214.68 |
| 2022-10-14 | 214.50 |
| 2022-10-13 | 211.40 |
| 2022-10-12 | 216.69 |
| 2022-10-11 | 219.25 |
| 2022-10-10 | 225.82 |
| 2022-10-07 | 235.49 |
| 2022-10-06 | 240.60 |
| 2022-10-05 | 241.88 |
| 2022-10-03 | 223.26 |
| 2022-09-30 | 226.55 |
| 2022-09-29 | 224.90 |
| 2022-09-28 | 226.73 |
| 2022-09-27 | 238.05 |
| 2022-09-26 | 237.68 |
| 2022-09-23 | 239.14 |
| 2022-09-22 | 243.34 |
| 2022-09-21 | 248.82 |
| 2022-09-20 | 254.84 |
| 2022-09-19 | 250.28 |
| 2022-09-16 | 254.11 |
| 2022-09-15 | 257.03 |
| 2022-09-14 | 255.93 |
| 2022-09-13 | 264.51 |
| 2022-09-09 | 265.06 |
| 2022-09-08 | 255.57 |
| 2022-09-07 | 259.04 |
| 2022-09-06 | 261.59 |
| 2022-09-05 | 261.41 |
| 2022-09-02 | 265.79 |
| 2022-09-01 | 268.71 |
| 2022-08-31 | 274.19 |
| 2022-08-30 | 274.19 |
| 2022-08-29 | 274.55 |
| 2022-08-26 | 277.84 |
| 2022-08-25 | 274.19 |
| 2022-08-24 | 261.41 |
| 2022-08-23 | 265.79 |
| 2022-08-22 | 270.17 |
| 2022-08-19 | 270.90 |
| 2022-08-18 | 270.17 |
| 2022-08-17 | 272.73 |
| 2022-08-16 | 271.27 |
| 2022-08-15 | 275.65 |
| 2022-08-12 | 278.20 |
| 2022-08-11 | 275.65 |
| 2022-08-10 | 267.62 |
| 2022-08-09 | 274.19 |
| 2022-08-08 | 275.28 |
| 2022-08-05 | 277.84 |
| 2022-08-04 | 277.47 |
| 2022-08-03 | 270.17 |
| 2022-08-02 | 268.71 |
| 2022-08-01 | 277.47 |
| 2022-07-29 | 277.47 |
| 2022-07-28 | 285.50 |
| 2022-07-27 | 286.96 |
| 2022-07-26 | 291.71 |
| 2022-07-25 | 285.50 |
| 2022-07-22 | 285.14 |
| 2022-07-21 | 284.77 |
| 2022-07-20 | 291.34 |
| 2022-07-19 | 287.33 |
| 2022-07-18 | 289.88 |
| 2022-07-15 | 280.39 |
| 2022-07-14 | 287.69 |
| 2022-07-13 | 289.52 |
| 2022-07-12 | 289.88 |
| 2022-07-11 | 295.00 |
| 2022-07-08 | 305.58 |
| 2022-07-07 | 304.85 |
| 2022-07-06 | 301.93 |
| 2022-07-05 | 307.41 |
| 2022-07-04 | 306.68 |
| 2022-06-30 | 306.68 |
| 2022-06-29 | 308.50 |
| 2022-06-28 | 314.71 |
| 2022-06-27 | 312.15 |
| 2022-06-24 | 302.30 |
| 2022-06-23 | 294.63 |
| 2022-06-22 | 289.52 |
| 2022-06-21 | 299.38 |
| 2022-06-20 | 292.81 |
| 2022-06-17 | 291.71 |
| 2022-06-16 | 286.23 |
| 2022-06-15 | 295.00 |
| 2022-06-14 | 289.88 |
| 2022-06-13 | 289.52 |
| 2022-06-10 | 303.76 |
| 2022-06-09 | 304.49 |
| 2022-06-08 | 306.31 |
| 2022-06-07 | 297.92 |
| 2022-06-06 | 299.74 |
| 2022-06-02 | 289.52 |
| 2022-06-01 | 292.81 |
| 2022-05-31 | 294.63 |
| 2022-05-30 | 289.15 |
| 2022-05-27 | 281.85 |
| 2022-05-26 | 270.54 |
| 2022-05-25 | 272.00 |
| 2022-05-24 | 270.90 |
| 2022-05-23 | 276.38 |
| 2022-05-20 | 280.76 |
| 2022-05-19 | 270.17 |
| 2022-05-18 | 278.57 |
| 2022-05-17 | 278.20 |
| 2022-05-16 | 266.16 |
| 2022-05-13 | 265.06 |
| 2022-05-12 | 255.39 |
| 2022-05-11 | 264.33 |
| 2022-05-10 | 259.95 |
| 2022-05-06 | 267.62 |
| 2022-05-05 | 281.12 |
| 2022-05-04 | 282.95 |
| 2022-05-03 | 287.33 |
| 2022-04-29 | 287.33 |
| 2022-04-28 | 272.00 |
| 2022-04-27 | 266.16 |
| 2022-04-26 | 266.16 |
| 2022-04-25 | 266.52 |
| 2022-04-22 | 278.88 |
| 2022-04-21 | 279.61 |
| 2022-04-20 | 283.97 |
| 2022-04-19 | 285.79 |
| 2022-04-14 | 294.88 |
| 2022-04-13 | 292.34 |
| 2022-04-12 | 291.24 |
| 2022-04-11 | 289.43 |
| 2022-04-08 | 301.79 |
| 2022-04-07 | 300.34 |
| 2022-04-06 | 304.70 |
| 2022-04-04 | 312.70 |
| 2022-04-01 | 304.70 |
| 2022-03-31 | 305.06 |
| 2022-03-30 | 307.24 |
| 2022-03-29 | 302.15 |
| 2022-03-28 | 297.79 |
| 2022-03-25 | 292.34 |
| 2022-03-24 | 302.52 |
| 2022-03-23 | 305.79 |
| 2022-03-22 | 301.43 |
| 2022-03-21 | 289.06 |
| 2022-03-18 | 293.79 |
| 2022-03-17 | 294.15 |
| 2022-03-16 | 267.97 |
| 2022-03-15 | 239.07 |
| 2022-03-14 | 259.97 |
| 2022-03-11 | 278.15 |
| 2022-03-10 | 283.61 |
| 2022-03-09 | 277.79 |
| 2022-03-08 | 279.61 |
| 2022-03-07 | 285.79 |
| 2022-03-04 | 301.06 |
| 2022-03-03 | 311.61 |
| 2022-03-02 | 309.06 |
| 2022-03-01 | 315.97 |
| 2022-02-28 | 315.97 |
| 2022-02-25 | 316.70 |
| 2022-02-24 | 319.24 |
| 2022-02-23 | 332.70 |
| 2022-02-22 | 329.42 |
| 2022-02-21 | 342.51 |
| 2022-02-18 | 345.06 |
| 2022-02-17 | 353.06 |
| 2022-02-16 | 351.24 |
| 2022-02-15 | 344.70 |
| 2022-02-14 | 348.70 |
| 2022-02-11 | 354.88 |
| 2022-02-10 | 355.24 |
| 2022-02-09 | 353.79 |
| 2022-02-08 | 345.06 |
| 2022-02-07 | 348.70 |
| 2022-02-04 | 349.06 |
| 2022-01-31 | 335.97 |
| 2022-01-28 | 330.51 |
| 2022-01-27 | 334.88 |
| 2022-01-26 | 343.60 |
| 2022-01-25 | 343.60 |
| 2022-01-24 | 350.88 |
| 2022-01-21 | 355.60 |
| 2022-01-20 | 355.97 |
| 2022-01-19 | 340.33 |
| 2022-01-18 | 341.06 |
| 2022-01-17 | 342.51 |
| 2022-01-14 | 345.06 |
| 2022-01-13 | 346.51 |
| 2022-01-12 | 345.42 |
| 2022-01-11 | 333.79 |
| 2022-01-10 | 333.42 |
| 2022-01-07 | 329.79 |
| 2022-01-06 | 322.15 |
| 2022-01-05 | 318.88 |
| 2022-01-04 | 326.15 |
| 2022-01-03 | 325.42 |
| 2021-12-31 | 327.61 |
| 2021-12-30 | 323.24 |
| 2021-12-29 | 321.79 |
| 2021-12-28 | 325.79 |
| 2021-12-24 | 325.06 |
| 2021-12-23 | 324.33 |
| 2021-12-22 | 321.79 |
| 2021-12-21 | 319.97 |
| 2021-12-20 | 316.33 |
| 2021-12-17 | 324.33 |
| 2021-12-16 | 330.15 |
| 2021-12-15 | 328.70 |
| 2021-12-14 | 331.97 |
| 2021-12-13 | 338.88 |
| 2021-12-10 | 338.51 |
| 2021-12-09 | 343.24 |
| 2021-12-08 | 339.24 |
| 2021-12-07 | 338.88 |
| 2021-12-06 | 327.24 |
| 2021-12-03 | 334.88 |
| 2021-12-02 | 335.61 |
| 2021-12-01 | 333.42 |
| 2021-11-30 | 329.42 |
| 2021-11-29 | 338.88 |
| 2021-11-26 | 341.06 |
| 2021-11-25 | 353.06 |
| 2021-11-24 | 351.97 |
| 2021-11-23 | 351.24 |
| 2021-11-22 | 356.33 |
| 2021-11-19 | 357.79 |
| 2021-11-18 | 361.79 |
| 2021-11-17 | 368.69 |
| 2021-11-16 | 369.06 |
| 2021-11-15 | 364.69 |
| 2021-11-12 | 363.60 |
| 2021-11-11 | 362.51 |
| 2021-11-10 | 357.42 |
| 2021-11-09 | 353.79 |
| 2021-11-08 | 353.79 |
| 2021-11-05 | 355.97 |
| 2021-11-04 | 361.42 |
| 2021-11-03 | 357.42 |
| 2021-11-02 | 359.97 |
| 2021-11-01 | 359.97 |
| 2021-10-29 | 363.97 |
| 2021-10-28 | 366.15 |
| 2021-10-27 | 367.93 |
| 2021-10-26 | 375.05 |
| 2021-10-25 | 376.83 |
| 2021-10-22 | 376.48 |
| 2021-10-21 | 373.98 |
| 2021-10-20 | 377.54 |
| 2021-10-19 | 370.78 |
| 2021-10-18 | 364.72 |
| 2021-10-15 | 362.59 |
| 2021-10-12 | 355.82 |
| 2021-10-11 | 361.88 |
| 2021-10-08 | 353.68 |
| 2021-10-07 | 351.55 |
| 2021-10-06 | 338.37 |
| 2021-10-05 | 340.86 |
| 2021-10-04 | 340.15 |
| 2021-09-30 | 349.06 |
| 2021-09-29 | 350.84 |
| 2021-09-28 | 347.27 |
| 2021-09-27 | 341.93 |
| 2021-09-24 | 342.65 |
| 2021-09-23 | 348.34 |
| 2021-09-21 | 342.65 |
| 2021-09-20 | 340.86 |
| 2021-09-17 | 355.47 |
| 2021-09-16 | 351.55 |
| 2021-09-15 | 359.03 |
| 2021-09-14 | 365.79 |
| 2021-09-13 | 371.13 |
| 2021-09-10 | 377.90 |
| 2021-09-09 | 369.00 |
| 2021-09-08 | 378.97 |
| 2021-09-07 | 380.39 |
| 2021-09-06 | 376.48 |
| 2021-09-03 | 372.56 |
| 2021-09-02 | 375.41 |
| 2021-09-01 | 373.63 |
| 2021-08-31 | 370.42 |
| 2021-08-30 | 364.72 |
| 2021-08-27 | 362.23 |
| 2021-08-26 | 362.59 |
| 2021-08-25 | 367.57 |
| 2021-08-24 | 367.22 |
| 2021-08-23 | 357.25 |
| 2021-08-20 | 351.90 |
| 2021-08-19 | 360.09 |
| 2021-08-18 | 369.71 |
| 2021-08-17 | 367.57 |
| 2021-08-16 | 375.76 |
| 2021-08-13 | 378.97 |
| 2021-08-12 | 380.39 |
| 2021-08-11 | 383.24 |
| 2021-08-10 | 382.17 |
| 2021-08-09 | 376.48 |
| 2021-08-06 | 375.41 |
| 2021-08-05 | 375.76 |
| 2021-08-04 | 379.68 |
| 2021-08-03 | 375.05 |
| 2021-08-02 | 375.76 |
| 2021-07-30 | 372.20 |
| 2021-07-29 | 377.90 |
| 2021-07-28 | 363.66 |
| 2021-07-27 | 356.89 |
| 2021-07-26 | 375.41 |
| 2021-07-23 | 396.06 |
| 2021-07-22 | 402.83 |
| 2021-07-21 | 394.28 |
| 2021-07-20 | 394.28 |
| 2021-07-19 | 398.55 |
| 2021-07-16 | 409.24 |
| 2021-07-15 | 407.46 |
| 2021-07-14 | 403.90 |
| 2021-07-13 | 407.10 |
| 2021-07-12 | 400.34 |
| 2021-07-09 | 397.49 |
| 2021-07-08 | 393.93 |
| 2021-07-07 | 408.17 |
| 2021-07-06 | 408.53 |
| 2021-07-05 | 409.95 |
| 2021-07-02 | 411.73 |
| 2021-06-30 | 420.63 |
| 2021-06-29 | 423.84 |
| 2021-06-28 | 427.76 |
| 2021-06-25 | 427.40 |
| 2021-06-24 | 421.35 |
| 2021-06-23 | 420.28 |
| 2021-06-22 | 410.31 |
| 2021-06-21 | 413.87 |
| 2021-06-18 | 419.21 |
| 2021-06-17 | 414.22 |
| 2021-06-16 | 412.80 |
| 2021-06-15 | 416.36 |
| 2021-06-11 | 419.92 |
| 2021-06-10 | 417.78 |
| 2021-06-09 | 418.14 |
| 2021-06-08 | 418.50 |
| 2021-06-07 | 418.85 |
| 2021-06-04 | 420.63 |
| 2021-06-03 | 420.99 |
| 2021-06-02 | 426.69 |
| 2021-06-01 | 430.25 |
| 2021-05-31 | 423.48 |
| 2021-05-28 | 423.84 |
| 2021-05-27 | 423.13 |
| 2021-05-26 | 423.13 |
| 2021-05-25 | 419.57 |
| 2021-05-24 | 410.31 |
| 2021-05-21 | 409.95 |
| 2021-05-20 | 409.59 |
| 2021-05-18 | 412.44 |
| 2021-05-17 | 405.32 |
| 2021-05-14 | 402.12 |
| 2021-05-13 | 398.20 |
| 2021-05-12 | 405.68 |
| 2021-05-11 | 400.69 |
| 2021-05-10 | 411.73 |
| 2021-05-07 | 413.16 |
| 2021-05-06 | 412.44 |
| 2021-05-05 | 409.95 |
| 2021-05-04 | 412.44 |
| 2021-05-03 | 407.10 |
| 2021-04-30 | 412.80 |
| 2021-04-29 | 424.55 |
| 2021-04-28 | 417.78 |
| 2021-04-27 | 414.61 |
| 2021-04-26 | 415.67 |
| 2021-04-23 | 418.14 |
| 2021-04-22 | 411.78 |
| 2021-04-21 | 410.02 |
| 2021-04-20 | 418.14 |
| 2021-04-19 | 418.49 |
| 2021-04-16 | 416.02 |
| 2021-04-15 | 412.14 |
| 2021-04-14 | 415.31 |
| 2021-04-13 | 410.37 |
| 2021-04-12 | 405.43 |
| 2021-04-09 | 411.78 |
| 2021-04-08 | 416.73 |
| 2021-04-07 | 410.02 |
| 2021-04-01 | 414.61 |
| 2021-03-31 | 405.78 |
| 2021-03-30 | 408.61 |
| 2021-03-29 | 405.08 |
| 2021-03-26 | 404.02 |
| 2021-03-25 | 396.96 |
| 2021-03-24 | 396.25 |
| 2021-03-23 | 408.25 |
| 2021-03-22 | 413.55 |
| 2021-03-19 | 414.96 |
| 2021-03-18 | 423.43 |
| 2021-03-17 | 417.08 |
| 2021-03-16 | 416.37 |
| 2021-03-15 | 413.90 |
| 2021-03-12 | 411.78 |
| 2021-03-11 | 422.02 |
| 2021-03-10 | 414.26 |
| 2021-03-09 | 411.08 |
| 2021-03-08 | 407.20 |
| 2021-03-05 | 416.02 |
| 2021-03-04 | 419.20 |
| 2021-03-03 | 429.43 |
| 2021-03-02 | 416.02 |
| 2021-03-01 | 422.02 |
| 2021-02-26 | 415.67 |
| 2021-02-25 | 435.08 |
| 2021-02-24 | 427.31 |
| 2021-02-23 | 443.55 |
| 2021-02-22 | 438.61 |
| 2021-02-19 | 443.55 |
| 2021-02-18 | 443.20 |
| 2021-02-17 | 451.32 |
| 2021-02-16 | 445.32 |
| 2021-02-11 | 435.08 |
| 2021-02-10 | 434.02 |
| 2021-02-09 | 422.02 |
| 2021-02-08 | 420.61 |
| 2021-02-05 | 420.26 |
| 2021-02-04 | 416.02 |
| 2021-02-03 | 419.90 |
| 2021-02-02 | 419.20 |
| 2021-02-01 | 412.84 |
| 2021-01-29 | 402.25 |
| 2021-01-28 | 406.49 |
| 2021-01-27 | 419.90 |
| 2021-01-26 | 421.67 |
| 2021-01-25 | 434.37 |
| 2021-01-22 | 422.73 |
| 2021-01-21 | 430.49 |
| 2021-01-20 | 430.84 |
| 2021-01-19 | 425.90 |
| 2021-01-18 | 411.78 |
| 2021-01-15 | 407.90 |
| 2021-01-14 | 405.43 |
| 2021-01-13 | 401.20 |
| 2021-01-12 | 401.20 |
| 2021-01-11 | 396.25 |
| 2021-01-08 | 394.49 |
| 2021-01-07 | 388.84 |
| 2021-01-06 | 391.31 |
| 2021-01-05 | 389.55 |
| 2021-01-04 | 387.78 |
| 2020-12-31 | 383.55 |
| 2020-12-30 | 382.49 |
| 2020-12-29 | 371.90 |
| 2020-12-28 | 367.31 |
| 2020-12-24 | 369.43 |
| 2020-12-23 | 368.02 |
| 2020-12-22 | 364.14 |
| 2020-12-21 | 366.96 |
| 2020-12-18 | 369.43 |
| 2020-12-17 | 374.02 |
| 2020-12-16 | 370.84 |
| 2020-12-15 | 365.90 |
| 2020-12-14 | 369.08 |
| 2020-12-11 | 371.19 |
| 2020-12-10 | 369.43 |
| 2020-12-09 | 370.84 |
| 2020-12-08 | 366.96 |
| 2020-12-07 | 369.78 |
| 2020-12-04 | 376.14 |
| 2020-12-03 | 374.72 |
| 2020-12-02 | 370.84 |
| 2020-12-01 | 371.55 |
| 2020-11-30 | 368.72 |
| 2020-11-27 | 377.90 |
| 2020-11-26 | 375.43 |
| 2020-11-25 | 372.61 |
| 2020-11-24 | 371.90 |
| 2020-11-23 | 370.14 |
| 2020-11-20 | 369.08 |
| 2020-11-19 | 368.02 |
| 2020-11-18 | 370.84 |
| 2020-11-17 | 369.08 |
| 2020-11-16 | 368.37 |
| 2020-11-13 | 364.14 |
| 2020-11-12 | 364.84 |
| 2020-11-11 | 365.90 |
| 2020-11-10 | 365.90 |
| 2020-11-09 | 361.66 |
| 2020-11-06 | 356.72 |
| 2020-11-05 | 353.55 |
| 2020-11-04 | 341.19 |
| 2020-11-03 | 343.31 |
| 2020-11-02 | 334.13 |
| 2020-10-30 | 327.78 |
| 2020-10-29 | 336.25 |
| 2020-10-28 | 337.63 |
| 2020-10-27 | 338.66 |
| 2020-10-23 | 341.75 |
| 2020-10-22 | 339.35 |
| 2020-10-21 | 339.00 |
| 2020-10-20 | 335.56 |
| 2020-10-19 | 335.22 |
| 2020-10-16 | 333.16 |
| 2020-10-15 | 328.00 |
| 2020-10-14 | 336.94 |
| 2020-10-12 | 337.97 |
| 2020-10-09 | 329.38 |
| 2020-10-08 | 328.69 |
| 2020-10-07 | 330.75 |
| 2020-10-06 | 325.94 |
| 2020-10-05 | 321.47 |
| 2020-09-30 | 317.34 |
| 2020-09-29 | 313.91 |
| 2020-09-28 | 317.34 |
| 2020-09-25 | 313.56 |
| 2020-09-24 | 314.59 |
| 2020-09-23 | 321.47 |
| 2020-09-22 | 321.13 |
| 2020-09-21 | 324.91 |
| 2020-09-18 | 333.85 |
| 2020-09-17 | 331.78 |
| 2020-09-16 | 337.97 |
| 2020-09-15 | 338.66 |
| 2020-09-14 | 336.60 |
| 2020-09-11 | 334.19 |
| 2020-09-10 | 332.13 |
| 2020-09-09 | 333.85 |
| 2020-09-08 | 336.25 |
| 2020-09-07 | 337.28 |
| 2020-09-04 | 338.66 |
| 2020-09-03 | 342.10 |
| 2020-09-02 | 343.82 |
| 2020-09-01 | 344.85 |
| 2020-08-31 | 344.16 |
| 2020-08-28 | 348.97 |
| 2020-08-27 | 346.22 |
| 2020-08-26 | 348.97 |
| 2020-08-25 | 349.66 |
| 2020-08-24 | 350.00 |
| 2020-08-21 | 343.13 |
| 2020-08-20 | 337.28 |
| 2020-08-19 | 344.85 |
| 2020-08-18 | 347.25 |
| 2020-08-17 | 346.91 |
| 2020-08-14 | 343.82 |
| 2020-08-13 | 345.19 |
| 2020-08-12 | 344.85 |
| 2020-08-11 | 339.35 |
| 2020-08-10 | 331.44 |
| 2020-08-07 | 332.81 |
| 2020-08-06 | 340.03 |
| 2020-08-05 | 343.47 |
| 2020-08-04 | 340.38 |
| 2020-08-03 | 331.78 |
| 2020-07-31 | 334.19 |
| 2020-07-30 | 335.56 |
| 2020-07-29 | 338.66 |
| 2020-07-28 | 337.63 |
| 2020-07-27 | 335.91 |
| 2020-07-24 | 335.91 |
| 2020-07-23 | 345.19 |
| 2020-07-22 | 341.41 |
| 2020-07-21 | 351.72 |
| 2020-07-20 | 342.10 |
| 2020-07-17 | 343.47 |
| 2020-07-16 | 341.07 |
| 2020-07-15 | 350.00 |
| 2020-07-14 | 349.66 |
| 2020-07-13 | 355.16 |
| 2020-07-10 | 352.75 |
| 2020-07-09 | 362.04 |
| 2020-07-08 | 359.63 |
| 2020-07-07 | 357.91 |
| 2020-07-06 | 363.07 |
| 2020-07-03 | 345.53 |
| 2020-07-02 | 341.75 |
| 2020-06-30 | 328.00 |
| 2020-06-29 | 325.60 |
| 2020-06-26 | 329.72 |
| 2020-06-24 | 333.85 |
| 2020-06-23 | 335.91 |
| 2020-06-22 | 329.72 |
| 2020-06-19 | 330.75 |
| 2020-06-18 | 327.66 |
| 2020-06-17 | 328.00 |
| 2020-06-16 | 326.28 |
| 2020-06-15 | 315.97 |
| 2020-06-12 | 324.56 |
| 2020-06-11 | 327.31 |
| 2020-06-10 | 337.63 |
| 2020-06-09 | 337.28 |
| 2020-06-08 | 332.13 |
| 2020-06-05 | 332.13 |
| 2020-06-04 | 324.91 |
| 2020-06-03 | 324.22 |
| 2020-06-02 | 317.00 |
| 2020-06-01 | 312.19 |
| 2020-05-29 | 298.78 |
| 2020-05-28 | 301.36 |
| 2020-05-27 | 303.94 |
| 2020-05-26 | 306.52 |
| 2020-05-25 | 297.92 |
| 2020-05-22 | 297.92 |
| 2020-05-21 | 320.27 |
| 2020-05-20 | 323.70 |
| 2020-05-19 | 322.84 |
| 2020-05-18 | 315.97 |
| 2020-05-15 | 312.53 |
| 2020-05-14 | 312.53 |
| 2020-05-13 | 318.55 |
| 2020-05-12 | 320.27 |
| 2020-05-11 | 326.28 |
| 2020-05-08 | 319.41 |
| 2020-05-07 | 315.11 |
| 2020-05-06 | 318.55 |
| 2020-05-05 | 312.53 |
| 2020-05-04 | 308.23 |
| 2020-04-29 | 325.42 |
| 2020-04-28 | 325.42 |
| 2020-04-27 | 319.58 |
| 2020-04-24 | 311.87 |
| 2020-04-23 | 313.59 |
| 2020-04-22 | 312.73 |
| 2020-04-21 | 311.02 |
| 2020-04-20 | 321.29 |
| 2020-04-17 | 320.44 |
| 2020-04-16 | 315.30 |
| 2020-04-15 | 316.15 |
| 2020-04-14 | 323.00 |
| 2020-04-09 | 319.58 |
| 2020-04-08 | 314.44 |
| 2020-04-07 | 319.58 |
| 2020-04-06 | 310.16 |
| 2020-04-03 | 301.60 |
| 2020-04-02 | 302.45 |
| 2020-04-01 | 299.03 |
| 2020-03-31 | 308.45 |
| 2020-03-30 | 300.74 |
| 2020-03-27 | 306.73 |
| 2020-03-26 | 304.17 |
| 2020-03-25 | 307.59 |
| 2020-03-24 | 294.75 |
| 2020-03-23 | 276.76 |
| 2020-03-20 | 295.60 |
| 2020-03-19 | 276.76 |
| 2020-03-18 | 287.90 |
| 2020-03-17 | 304.17 |
| 2020-03-16 | 302.45 |
| 2020-03-13 | 317.01 |
| 2020-03-12 | 322.15 |
| 2020-03-11 | 338.42 |
| 2020-03-10 | 340.13 |
| 2020-03-09 | 335.85 |
| 2020-03-06 | 353.83 |
| 2020-03-05 | 363.25 |
| 2020-03-04 | 354.69 |
| 2020-03-03 | 355.54 |
| 2020-03-02 | 356.40 |
| 2020-02-28 | 352.97 |
| 2020-02-27 | 364.96 |
| 2020-02-26 | 361.54 |
| 2020-02-25 | 364.11 |
| 2020-02-24 | 363.25 |
| 2020-02-21 | 370.96 |
| 2020-02-20 | 375.24 |
| 2020-02-19 | 376.95 |
| 2020-02-18 | 374.38 |
| 2020-02-17 | 382.09 |
| 2020-02-14 | 379.52 |
| 2020-02-13 | 378.66 |
| 2020-02-12 | 380.38 |
| 2020-02-11 | 375.24 |
| 2020-02-10 | 369.24 |
| 2020-02-07 | 371.81 |
| 2020-02-06 | 374.38 |
| 2020-02-05 | 361.54 |
| 2020-02-04 | 359.82 |
| 2020-02-03 | 353.83 |
| 2020-01-31 | 353.83 |
| 2020-01-30 | 356.40 |
| 2020-01-29 | 367.53 |
| 2020-01-24 | 381.23 |
| 2020-01-23 | 379.52 |
| 2020-01-22 | 388.94 |
| 2020-01-21 | 382.09 |
| 2020-01-20 | 395.79 |
| 2020-01-17 | 400.07 |
| 2020-01-16 | 396.64 |
| 2020-01-15 | 395.79 |
| 2020-01-14 | 397.50 |
| 2020-01-13 | 399.21 |
| 2020-01-10 | 393.22 |
| 2020-01-09 | 393.22 |
| 2020-01-08 | 383.80 |
| 2020-01-07 | 387.23 |
| 2020-01-06 | 387.23 |
| 2020-01-03 | 390.65 |
| 2020-01-02 | 391.51 |
| 2019-12-31 | 387.23 |
| 2019-12-30 | 388.94 |
| 2019-12-27 | 386.37 |
| 2019-12-24 | 379.52 |
| 2019-12-23 | 381.23 |
| 2019-12-20 | 382.09 |
| 2019-12-19 | 379.52 |
| 2019-12-18 | 380.38 |
| 2019-12-17 | 379.52 |
| 2019-12-16 | 374.38 |
| 2019-12-13 | 376.95 |
| 2019-12-12 | 365.82 |
| 2019-12-11 | 358.97 |
| 2019-12-10 | 355.54 |
| 2019-12-09 | 357.26 |
| 2019-12-06 | 356.40 |
| 2019-12-05 | 352.97 |
| 2019-12-04 | 349.55 |
| 2019-12-03 | 354.69 |
| 2019-12-02 | 356.40 |
| 2019-11-29 | 353.83 |
| 2019-11-28 | 363.25 |
| 2019-11-27 | 364.96 |
| 2019-11-26 | 364.11 |
| 2019-11-25 | 364.96 |
| 2019-11-22 | 358.11 |
| 2019-11-21 | 355.54 |
| 2019-11-20 | 363.25 |
| 2019-11-19 | 366.67 |
| 2019-11-18 | 358.97 |
| 2019-11-15 | 353.83 |
| 2019-11-14 | 354.69 |
| 2019-11-13 | 357.26 |
| 2019-11-12 | 365.82 |
| 2019-11-11 | 364.11 |
| 2019-11-08 | 376.09 |
| 2019-11-07 | 379.52 |
| 2019-11-06 | 376.95 |
| 2019-11-05 | 376.95 |
| 2019-11-04 | 375.24 |
| 2019-11-01 | 367.53 |
| 2019-10-31 | 363.25 |
| 2019-10-30 | 359.31 |
| 2019-10-29 | 361.81 |
| 2019-10-28 | 362.64 |
| 2019-10-25 | 360.14 |
| 2019-10-24 | 360.14 |
| 2019-10-23 | 357.65 |
| 2019-10-22 | 360.97 |
| 2019-10-21 | 359.31 |
| 2019-10-18 | 360.14 |
| 2019-10-17 | 362.64 |
| 2019-10-16 | 358.48 |
| 2019-10-15 | 355.98 |
| 2019-10-14 | 356.81 |
| 2019-10-11 | 354.32 |
| 2019-10-10 | 342.67 |
| 2019-10-09 | 342.67 |
| 2019-10-08 | 346.00 |
| 2019-10-04 | 344.33 |
| 2019-10-03 | 349.33 |
| 2019-10-02 | 347.66 |
| 2019-09-30 | 348.49 |
| 2019-09-27 | 346.83 |
| 2019-09-26 | 347.66 |
| 2019-09-25 | 346.83 |
| 2019-09-24 | 352.65 |
| 2019-09-23 | 350.99 |
| 2019-09-20 | 355.15 |
| 2019-09-19 | 355.15 |
| 2019-09-18 | 360.14 |
| 2019-09-17 | 360.14 |
| 2019-09-16 | 365.14 |
| 2019-09-13 | 369.30 |
| 2019-09-12 | 365.14 |
| 2019-09-11 | 365.14 |
| 2019-09-10 | 358.48 |
| 2019-09-09 | 358.48 |
| 2019-09-06 | 356.81 |
| 2019-09-05 | 355.98 |
| 2019-09-04 | 354.32 |
| 2019-09-03 | 337.68 |
| 2019-09-02 | 339.34 |
| 2019-08-30 | 341.00 |
| 2019-08-29 | 340.17 |
| 2019-08-28 | 338.51 |
| 2019-08-27 | 339.34 |
| 2019-08-26 | 340.17 |
| 2019-08-23 | 347.66 |
| 2019-08-22 | 346.00 |
| 2019-08-21 | 349.33 |
| 2019-08-20 | 349.33 |
| 2019-08-19 | 348.49 |
| 2019-08-16 | 341.00 |
| 2019-08-15 | 336.01 |
| 2019-08-14 | 331.85 |
| 2019-08-13 | 332.68 |
| 2019-08-12 | 341.00 |
| 2019-08-09 | 343.50 |
| 2019-08-08 | 346.83 |
| 2019-08-07 | 345.17 |
| 2019-08-06 | 345.17 |
| 2019-08-05 | 346.83 |
| 2019-08-02 | 359.31 |
| 2019-08-01 | 370.96 |
| 2019-07-31 | 374.29 |
| 2019-07-30 | 380.11 |
| 2019-07-29 | 379.28 |
| 2019-07-26 | 383.44 |
| 2019-07-25 | 387.60 |
| 2019-07-24 | 385.94 |
| 2019-07-23 | 385.11 |
| 2019-07-22 | 382.61 |
| 2019-07-19 | 390.10 |
| 2019-07-18 | 385.11 |
| 2019-07-17 | 387.60 |
| 2019-07-16 | 387.60 |
| 2019-07-15 | 386.77 |
| 2019-07-12 | 385.94 |
| 2019-07-11 | 384.27 |
| 2019-07-10 | 380.94 |
| 2019-07-09 | 379.28 |
| 2019-07-08 | 382.61 |
| 2019-07-05 | 390.93 |
| 2019-07-04 | 391.76 |
| 2019-07-03 | 391.76 |
| 2019-07-02 | 392.59 |
| 2019-06-28 | 384.27 |
| 2019-06-27 | 385.94 |
| 2019-06-26 | 378.45 |
| 2019-06-25 | 377.62 |
| 2019-06-24 | 382.61 |
| 2019-06-21 | 382.61 |
| 2019-06-20 | 384.27 |
| 2019-06-19 | 376.78 |
| 2019-06-18 | 365.14 |
| 2019-06-17 | 361.81 |
| 2019-06-14 | 359.31 |
| 2019-06-13 | 362.64 |
| 2019-06-12 | 362.64 |
| 2019-06-11 | 370.13 |
| 2019-06-10 | 366.80 |
| 2019-06-06 | 355.98 |
| 2019-06-05 | 355.98 |
| 2019-06-04 | 352.65 |
| 2019-06-03 | 354.32 |
| 2019-05-31 | 355.15 |
| 2019-05-30 | 358.48 |
| 2019-05-29 | 360.14 |
| 2019-05-28 | 361.81 |
| 2019-05-27 | 360.14 |
| 2019-05-24 | 361.81 |
| 2019-05-23 | 360.14 |
| 2019-05-22 | 365.14 |
| 2019-05-21 | 365.97 |
| 2019-05-20 | 366.80 |
| 2019-05-17 | 369.30 |
| 2019-05-16 | 373.46 |
| 2019-05-15 | 372.62 |
| 2019-05-14 | 370.96 |
| 2019-05-10 | 377.62 |
| 2019-05-09 | 374.29 |
| 2019-05-08 | 385.11 |
| 2019-05-07 | 390.93 |
| 2019-05-06 | 389.27 |
| 2019-05-03 | 403.41 |
| 2019-05-02 | 400.91 |
| 2019-04-30 | 396.75 |
| 2019-04-29 | 400.91 |
| 2019-04-26 | 395.09 |
| 2019-04-25 | 395.09 |
| 2019-04-24 | 398.40 |
| 2019-04-23 | 400.89 |
| 2019-04-18 | 400.89 |
| 2019-04-17 | 404.20 |
| 2019-04-16 | 404.20 |
| 2019-04-15 | 398.40 |
| 2019-04-12 | 400.06 |
| 2019-04-11 | 399.23 |
| 2019-04-10 | 404.20 |
| 2019-04-09 | 405.03 |
| 2019-04-08 | 403.37 |
| 2019-04-04 | 401.71 |
| 2019-04-03 | 400.89 |
| 2019-04-02 | 395.92 |
| 2019-04-01 | 395.09 |
| 2019-03-29 | 386.81 |
| 2019-03-28 | 381.02 |
| 2019-03-27 | 381.84 |
| 2019-03-26 | 377.70 |
| 2019-03-25 | 377.70 |
| 2019-03-22 | 386.81 |
| 2019-03-21 | 386.81 |
| 2019-03-20 | 390.95 |
| 2019-03-19 | 393.43 |
| 2019-03-18 | 391.78 |
| 2019-03-15 | 386.81 |
| 2019-03-14 | 383.50 |
| 2019-03-13 | 381.84 |
| 2019-03-12 | 385.16 |
| 2019-03-11 | 376.88 |
| 2019-03-08 | 371.91 |
| 2019-03-07 | 380.19 |
| 2019-03-06 | 385.16 |
| 2019-03-05 | 384.33 |
| 2019-03-04 | 383.50 |
| 2019-03-01 | 381.84 |
| 2019-02-28 | 378.53 |
| 2019-02-27 | 381.02 |
| 2019-02-26 | 381.02 |
| 2019-02-25 | 384.33 |
| 2019-02-22 | 381.84 |
| 2019-02-21 | 378.53 |
| 2019-02-20 | 376.05 |
| 2019-02-19 | 371.91 |
| 2019-02-18 | 373.56 |
| 2019-02-15 | 365.29 |
| 2019-02-14 | 374.39 |
| 2019-02-13 | 375.22 |
| 2019-02-12 | 370.25 |
| 2019-02-11 | 369.42 |
| 2019-02-08 | 366.11 |
| 2019-02-04 | 366.11 |
| 2019-02-01 | 365.29 |
| 2019-01-31 | 366.11 |
| 2019-01-30 | 360.32 |
| 2019-01-29 | 358.66 |
| 2019-01-28 | 359.49 |
| 2019-01-25 | 360.32 |
| 2019-01-24 | 352.04 |
| 2019-01-23 | 350.38 |
| 2019-01-22 | 349.56 |
| 2019-01-21 | 352.87 |
| 2019-01-18 | 351.21 |
| 2019-01-17 | 347.07 |
| 2019-01-16 | 348.73 |
| 2019-01-15 | 347.07 |
| 2019-01-14 | 337.96 |
| 2019-01-11 | 343.76 |
| 2019-01-10 | 342.93 |
| 2019-01-09 | 341.28 |
| 2019-01-08 | 330.51 |
| 2019-01-07 | 331.34 |
| 2019-01-04 | 327.20 |
| 2019-01-03 | 318.09 |
| 2019-01-02 | 318.09 |
| 2018-12-31 | 331.34 |
| 2018-12-28 | 324.72 |
| 2018-12-27 | 323.89 |
| 2018-12-24 | 328.03 |
| 2018-12-21 | 329.69 |
| 2018-12-20 | 328.03 |
| 2018-12-19 | 331.34 |
| 2018-12-18 | 330.51 |
| 2018-12-17 | 336.31 |
| 2018-12-14 | 335.48 |
| 2018-12-13 | 343.76 |
| 2018-12-12 | 338.79 |
| 2018-12-11 | 329.69 |
| 2018-12-10 | 330.51 |
| 2018-12-07 | 333.82 |
| 2018-12-06 | 336.31 |
| 2018-12-05 | 347.07 |
| 2018-12-04 | 354.52 |
| 2018-12-03 | 353.69 |
| 2018-11-30 | 342.10 |
| 2018-11-29 | 341.28 |
| 2018-11-28 | 343.76 |
| 2018-11-27 | 337.96 |
| 2018-11-26 | 339.62 |
| 2018-11-23 | 333.00 |
| 2018-11-22 | 333.82 |
| 2018-11-21 | 333.00 |
| 2018-11-20 | 331.34 |
| 2018-11-19 | 337.96 |
| 2018-11-16 | 335.48 |
| 2018-11-15 | 335.48 |
| 2018-11-14 | 328.03 |
| 2018-11-13 | 330.51 |
| 2018-11-12 | 327.20 |
| 2018-11-09 | 326.37 |
| 2018-11-08 | 337.14 |
| 2018-11-07 | 335.48 |
| 2018-11-06 | 334.65 |
| 2018-11-05 | 331.34 |
| 2018-11-02 | 340.45 |
| 2018-11-01 | 322.23 |
| 2018-10-31 | 314.78 |
| 2018-10-30 | 310.81 |
| 2018-10-29 | 314.02 |
| 2018-10-26 | 311.61 |
| 2018-10-25 | 317.23 |
| 2018-10-24 | 321.24 |
| 2018-10-23 | 322.04 |
| 2018-10-22 | 334.88 |
| 2018-10-19 | 325.25 |
| 2018-10-18 | 322.84 |
| 2018-10-16 | 323.65 |
| 2018-10-15 | 322.84 |
| 2018-10-12 | 328.46 |
| 2018-10-11 | 319.63 |
| 2018-10-10 | 335.68 |
| 2018-10-09 | 334.88 |
| 2018-10-08 | 335.68 |
| 2018-10-05 | 341.30 |
| 2018-10-04 | 342.10 |
| 2018-10-03 | 348.52 |
| 2018-10-02 | 349.32 |
| 2018-09-28 | 359.75 |
| 2018-09-27 | 358.95 |
| 2018-09-26 | 360.56 |
| 2018-09-24 | 354.94 |
| 2018-09-21 | 362.96 |
| 2018-09-20 | 354.94 |
| 2018-09-19 | 353.33 |
| 2018-09-18 | 348.52 |
| 2018-09-17 | 346.11 |
| 2018-09-14 | 351.73 |
| 2018-09-13 | 347.72 |
| 2018-09-12 | 338.09 |
| 2018-09-11 | 338.09 |
| 2018-09-10 | 342.10 |
| 2018-09-07 | 346.11 |
| 2018-09-06 | 347.72 |
| 2018-09-05 | 350.12 |
| 2018-09-04 | 362.96 |
| 2018-09-03 | 358.15 |
| 2018-08-31 | 359.75 |
| 2018-08-30 | 364.57 |
| 2018-08-29 | 368.58 |
| 2018-08-28 | 367.78 |
| 2018-08-27 | 366.17 |
| 2018-08-24 | 355.74 |
| 2018-08-23 | 356.54 |
| 2018-08-22 | 359.75 |
| 2018-08-21 | 357.35 |
| 2018-08-20 | 354.94 |
| 2018-08-17 | 348.52 |
| 2018-08-16 | 347.72 |
| 2018-08-15 | 349.32 |
| 2018-08-14 | 357.35 |
| 2018-08-13 | 359.75 |
| 2018-08-10 | 365.37 |
| 2018-08-09 | 370.18 |
| 2018-08-08 | 366.17 |
| 2018-08-07 | 364.57 |
| 2018-08-06 | 358.15 |
| 2018-08-03 | 354.94 |
| 2018-08-02 | 355.74 |
| 2018-08-01 | 365.37 |
| 2018-07-31 | 370.18 |
| 2018-07-30 | 371.79 |
| 2018-07-27 | 372.59 |
| 2018-07-26 | 372.59 |
| 2018-07-25 | 376.60 |
| 2018-07-24 | 371.79 |
| 2018-07-23 | 365.37 |
| 2018-07-20 | 364.57 |
| 2018-07-19 | 360.56 |
| 2018-07-18 | 362.16 |
| 2018-07-17 | 364.57 |
| 2018-07-16 | 369.38 |
| 2018-07-13 | 369.38 |
| 2018-07-12 | 368.58 |
| 2018-07-11 | 365.37 |
| 2018-07-10 | 371.79 |
| 2018-07-09 | 372.59 |
| 2018-07-06 | 363.76 |
| 2018-07-05 | 362.16 |
| 2018-07-04 | 361.36 |
| 2018-07-03 | 366.97 |
| 2018-06-29 | 372.59 |
| 2018-06-28 | 365.37 |
| 2018-06-27 | 362.96 |
| 2018-06-26 | 371.79 |
| 2018-06-25 | 373.39 |
| 2018-06-22 | 379.01 |
| 2018-06-21 | 377.40 |
| 2018-06-20 | 385.43 |
| 2018-06-19 | 381.42 |
| 2018-06-15 | 393.45 |
| 2018-06-14 | 396.66 |
| 2018-06-13 | 400.67 |
| 2018-06-12 | 407.09 |
| 2018-06-11 | 406.29 |
| 2018-06-08 | 403.08 |
| 2018-06-07 | 412.71 |
| 2018-06-06 | 408.70 |
| 2018-06-05 | 405.49 |
| 2018-06-04 | 403.88 |
| 2018-06-01 | 396.66 |
| 2018-05-31 | 396.66 |
| 2018-05-30 | 387.84 |
| 2018-05-29 | 395.86 |
| 2018-05-28 | 400.67 |
| 2018-05-25 | 398.27 |
| 2018-05-24 | 399.07 |
| 2018-05-23 | 397.46 |
| 2018-05-21 | 407.09 |
| 2018-05-18 | 403.08 |
| 2018-05-17 | 401.48 |
| 2018-05-16 | 403.08 |
| 2018-05-15 | 404.69 |
| 2018-05-14 | 409.50 |
| 2018-05-11 | 402.28 |
| 2018-05-10 | 397.46 |
| 2018-05-09 | 393.45 |
| 2018-05-08 | 391.85 |
| 2018-05-07 | 384.63 |
| 2018-05-04 | 383.02 |
| 2018-05-03 | 388.64 |
| 2018-05-02 | 395.06 |
| 2018-04-30 | 398.27 |
| 2018-04-27 | 387.84 |
| 2018-04-26 | 384.47 |
| 2018-04-25 | 389.25 |
| 2018-04-24 | 394.04 |
| 2018-04-23 | 387.66 |
| 2018-04-20 | 390.05 |
| 2018-04-19 | 396.44 |
| 2018-04-18 | 389.25 |
| 2018-04-17 | 384.47 |
| 2018-04-16 | 388.46 |
| 2018-04-13 | 397.24 |
| 2018-04-12 | 398.03 |
| 2018-04-11 | 398.83 |
| 2018-04-10 | 395.64 |
| 2018-04-09 | 388.46 |
| 2018-04-06 | 380.48 |
| 2018-04-04 | 374.89 |
| 2018-04-03 | 387.66 |
| 2018-03-29 | 385.26 |
| 2018-03-28 | 384.47 |
| 2018-03-27 | 396.44 |
| 2018-03-26 | 393.25 |
| 2018-03-23 | 387.66 |
| 2018-03-22 | 401.23 |
| 2018-03-21 | 406.02 |
| 2018-03-20 | 409.21 |
| 2018-03-19 | 408.41 |
| 2018-03-16 | 407.61 |
| 2018-03-15 | 408.41 |
| 2018-03-14 | 407.61 |
| 2018-03-13 | 409.21 |
| 2018-03-12 | 408.41 |
| 2018-03-09 | 399.63 |
| 2018-03-08 | 394.84 |
| 2018-03-07 | 386.86 |
| 2018-03-06 | 391.65 |
| 2018-03-05 | 382.07 |
| 2018-03-02 | 393.25 |
| 2018-03-01 | 399.63 |
| 2018-02-28 | 396.44 |
| 2018-02-27 | 403.62 |
| 2018-02-26 | 407.61 |
| 2018-02-23 | 402.82 |
| 2018-02-22 | 398.03 |
| 2018-02-21 | 405.22 |
| 2018-02-20 | 395.64 |
| 2018-02-15 | 398.83 |
| 2018-02-14 | 390.05 |
| 2018-02-13 | 380.48 |
| 2018-02-12 | 373.29 |
| 2018-02-09 | 373.29 |
| 2018-02-08 | 388.46 |
| 2018-02-07 | 386.06 |
| 2018-02-06 | 392.45 |
| 2018-02-05 | 417.19 |
| 2018-02-02 | 423.57 |
| 2018-02-01 | 424.37 |
| 2018-01-31 | 428.36 |
| 2018-01-30 | 424.37 |
| 2018-01-29 | 429.16 |
| 2018-01-26 | 432.35 |
| 2018-01-25 | 425.17 |
| 2018-01-24 | 429.16 |
| 2018-01-23 | 428.36 |
| 2018-01-22 | 418.79 |
| 2018-01-19 | 417.19 |
| 2018-01-18 | 415.59 |
| 2018-01-17 | 412.40 |
| 2018-01-16 | 411.60 |
| 2018-01-15 | 403.62 |
| 2018-01-12 | 402.82 |
| 2018-01-11 | 398.83 |
| 2018-01-10 | 398.83 |
| 2018-01-09 | 398.03 |
| 2018-01-08 | 395.64 |
| 2018-01-05 | 394.04 |
| 2018-01-04 | 393.25 |
| 2018-01-03 | 390.05 |
| 2018-01-02 | 389.25 |
| 2017-12-29 | 379.68 |
| 2017-12-28 | 379.68 |
| 2017-12-27 | 375.69 |
| 2017-12-22 | 374.09 |
| 2017-12-21 | 371.70 |
| 2017-12-20 | 370.10 |
| 2017-12-19 | 369.30 |
| 2017-12-18 | 366.91 |
| 2017-12-15 | 363.71 |
| 2017-12-14 | 367.70 |
| 2017-12-13 | 370.10 |
| 2017-12-12 | 362.92 |
| 2017-12-11 | 365.31 |
| 2017-12-08 | 360.52 |
| 2017-12-07 | 354.93 |
| 2017-12-06 | 353.34 |
| 2017-12-05 | 363.71 |
| 2017-12-04 | 368.50 |
| 2017-12-01 | 367.70 |
| 2017-11-30 | 370.10 |
| 2017-11-29 | 376.48 |
| 2017-11-28 | 376.48 |
| 2017-11-27 | 377.28 |
| 2017-11-24 | 379.68 |
| 2017-11-23 | 377.28 |
| 2017-11-22 | 382.87 |
| 2017-11-21 | 378.08 |
| 2017-11-20 | 368.50 |
| 2017-11-17 | 368.50 |
| 2017-11-16 | 366.11 |
| 2017-11-15 | 364.51 |
| 2017-11-14 | 369.30 |
| 2017-11-13 | 369.30 |
| 2017-11-10 | 368.50 |
| 2017-11-09 | 367.70 |
| 2017-11-08 | 365.31 |
| 2017-11-07 | 366.11 |
| 2017-11-06 | 359.72 |
| 2017-11-03 | 359.72 |
| 2017-11-02 | 357.33 |
| 2017-11-01 | 358.93 |
| 2017-10-31 | 354.14 |
| 2017-10-30 | 355.25 |
| 2017-10-27 | 356.03 |
| 2017-10-26 | 352.92 |
| 2017-10-25 | 354.48 |
| 2017-10-24 | 352.92 |
| 2017-10-23 | 354.48 |
| 2017-10-20 | 357.58 |
| 2017-10-19 | 352.92 |
| 2017-10-18 | 360.69 |
| 2017-10-17 | 360.69 |
| 2017-10-16 | 359.92 |
| 2017-10-13 | 356.81 |
| 2017-10-12 | 356.81 |
| 2017-10-11 | 354.48 |
| 2017-10-10 | 356.81 |
| 2017-10-09 | 354.48 |
| 2017-10-06 | 356.03 |
| 2017-10-04 | 354.48 |
| 2017-10-03 | 351.37 |
| 2017-09-29 | 341.27 |
| 2017-09-28 | 339.72 |
| 2017-09-27 | 344.38 |
| 2017-09-26 | 342.82 |
| 2017-09-25 | 342.05 |
| 2017-09-22 | 346.71 |
| 2017-09-21 | 350.59 |
| 2017-09-20 | 350.59 |
| 2017-09-19 | 349.82 |
| 2017-09-18 | 350.59 |
| 2017-09-15 | 345.93 |
| 2017-09-14 | 345.93 |
| 2017-09-13 | 346.71 |
| 2017-09-12 | 348.26 |
| 2017-09-11 | 348.26 |
| 2017-09-08 | 343.60 |
| 2017-09-07 | 341.27 |
| 2017-09-06 | 342.05 |
| 2017-09-05 | 344.38 |
| 2017-09-04 | 344.38 |
| 2017-09-01 | 346.71 |
| 2017-08-31 | 346.71 |
| 2017-08-30 | 348.26 |
| 2017-08-29 | 342.82 |
| 2017-08-28 | 345.15 |
| 2017-08-25 | 343.60 |
| 2017-08-24 | 338.16 |
| 2017-08-22 | 337.39 |
| 2017-08-21 | 333.50 |
| 2017-08-18 | 331.17 |
| 2017-08-17 | 335.83 |
| 2017-08-16 | 336.61 |
| 2017-08-15 | 332.72 |
| 2017-08-14 | 333.50 |
| 2017-08-11 | 329.62 |
| 2017-08-10 | 337.39 |
| 2017-08-09 | 342.05 |
| 2017-08-08 | 343.60 |
| 2017-08-07 | 340.49 |
| 2017-08-04 | 338.94 |
| 2017-08-03 | 338.94 |
| 2017-08-02 | 338.94 |
| 2017-08-01 | 338.16 |
| 2017-07-31 | 333.50 |
| 2017-07-28 | 329.62 |
| 2017-07-27 | 331.95 |
| 2017-07-26 | 328.84 |
| 2017-07-25 | 327.29 |
| 2017-07-24 | 328.06 |
| 2017-07-21 | 325.73 |
| 2017-07-20 | 324.96 |
| 2017-07-19 | 324.18 |
| 2017-07-18 | 321.85 |
| 2017-07-17 | 321.85 |
| 2017-07-14 | 320.29 |
| 2017-07-13 | 319.52 |
| 2017-07-12 | 314.86 |
| 2017-07-11 | 312.53 |
| 2017-07-10 | 306.31 |
| 2017-07-07 | 303.98 |
| 2017-07-06 | 306.31 |
| 2017-07-05 | 305.53 |
| 2017-07-04 | 303.98 |
| 2017-07-03 | 307.86 |
| 2017-06-30 | 307.86 |
| 2017-06-29 | 309.42 |
| 2017-06-28 | 307.09 |
| 2017-06-27 | 307.86 |
| 2017-06-26 | 308.64 |
| 2017-06-23 | 307.09 |
| 2017-06-22 | 306.31 |
| 2017-06-21 | 304.76 |
| 2017-06-20 | 307.09 |
| 2017-06-19 | 308.64 |
| 2017-06-16 | 303.98 |
| 2017-06-15 | 303.20 |
| 2017-06-14 | 307.86 |
| 2017-06-13 | 307.86 |
| 2017-06-12 | 306.31 |
| 2017-06-09 | 310.19 |
| 2017-06-08 | 310.19 |
| 2017-06-07 | 308.64 |
| 2017-06-06 | 308.64 |
| 2017-06-05 | 307.09 |
| 2017-06-02 | 307.86 |
| 2017-06-01 | 303.98 |
| 2017-05-31 | 303.98 |
| 2017-05-29 | 303.98 |
| 2017-05-26 | 302.43 |
| 2017-05-25 | 301.65 |
| 2017-05-24 | 298.54 |
| 2017-05-23 | 299.32 |
| 2017-05-22 | 298.54 |
| 2017-05-19 | 295.43 |
| 2017-05-18 | 294.66 |
| 2017-05-17 | 297.76 |
| 2017-05-16 | 297.76 |
| 2017-05-15 | 297.76 |
| 2017-05-12 | 293.88 |
| 2017-05-11 | 293.10 |
| 2017-05-10 | 290.77 |
| 2017-05-09 | 289.22 |
| 2017-05-08 | 284.56 |
| 2017-05-05 | 283.00 |
| 2017-05-04 | 286.89 |
| 2017-05-02 | 285.33 |
| 2017-04-28 | 285.33 |
| 2017-04-27 | 286.11 |
| 2017-04-26 | 283.78 |
| 2017-04-25 | 282.24 |
| 2017-04-24 | 277.60 |
| 2017-04-21 | 275.29 |
| 2017-04-20 | 276.06 |
| 2017-04-19 | 272.97 |
| 2017-04-18 | 272.97 |
| 2017-04-13 | 279.15 |
| 2017-04-12 | 279.92 |
| 2017-04-11 | 276.83 |
| 2017-04-10 | 279.15 |
| 2017-04-07 | 279.15 |
| 2017-04-06 | 279.15 |
| 2017-04-05 | 280.69 |
| 2017-04-03 | 278.38 |
| 2017-03-31 | 277.60 |
| 2017-03-30 | 279.92 |
| 2017-03-29 | 280.69 |
| 2017-03-28 | 280.69 |
| 2017-03-27 | 278.38 |
| 2017-03-24 | 281.46 |
| 2017-03-23 | 279.92 |
| 2017-03-22 | 279.92 |
| 2017-03-21 | 283.78 |
| 2017-03-20 | 282.24 |
| 2017-03-17 | 279.92 |
| 2017-03-16 | 279.15 |
| 2017-03-15 | 272.20 |
| 2017-03-14 | 272.20 |
| 2017-03-13 | 272.20 |
| 2017-03-10 | 268.34 |
| 2017-03-09 | 267.56 |
| 2017-03-08 | 270.65 |
| 2017-03-07 | 269.88 |
| 2017-03-06 | 268.34 |
| 2017-03-03 | 268.34 |
| 2017-03-02 | 269.88 |
| 2017-03-01 | 271.43 |
| 2017-02-28 | 271.43 |
| 2017-02-27 | 274.51 |
| 2017-02-24 | 275.29 |
| 2017-02-23 | 276.06 |
| 2017-02-22 | 276.06 |
| 2017-02-21 | 273.74 |
| 2017-02-20 | 276.06 |
| 2017-02-17 | 274.51 |
| 2017-02-16 | 275.29 |
| 2017-02-15 | 272.97 |
| 2017-02-14 | 269.11 |
| 2017-02-13 | 268.34 |
| 2017-02-10 | 267.56 |
| 2017-02-09 | 266.02 |
| 2017-02-08 | 266.02 |
| 2017-02-07 | 262.93 |
| 2017-02-06 | 262.93 |
| 2017-02-03 | 259.07 |
| 2017-02-02 | 260.61 |
| 2017-02-01 | 262.93 |
| 2017-01-27 | 263.70 |
| 2017-01-26 | 263.70 |
| 2017-01-25 | 258.30 |
| 2017-01-24 | 256.75 |
| 2017-01-23 | 255.98 |
| 2017-01-20 | 256.75 |
| 2017-01-19 | 259.07 |
| 2017-01-18 | 259.07 |
| 2017-01-17 | 255.98 |
| 2017-01-16 | 253.67 |
| 2017-01-13 | 256.75 |
| 2017-01-12 | 255.98 |
| 2017-01-11 | 256.75 |
| 2017-01-10 | 252.89 |
| 2017-01-09 | 251.35 |
| 2017-01-06 | 249.80 |
| 2017-01-05 | 249.03 |
| 2017-01-04 | 244.40 |
| 2017-01-03 | 244.40 |
| 2016-12-30 | 241.31 |
| 2016-12-29 | 238.99 |
| 2016-12-28 | 237.45 |
| 2016-12-23 | 235.90 |
| 2016-12-22 | 237.45 |
| 2016-12-21 | 239.77 |
| 2016-12-20 | 238.22 |
| 2016-12-19 | 239.77 |
| 2016-12-16 | 242.85 |
| 2016-12-15 | 242.85 |
| 2016-12-14 | 249.80 |
| 2016-12-13 | 249.03 |
| 2016-12-12 | 248.26 |
| 2016-12-09 | 254.44 |
| 2016-12-08 | 255.21 |
| 2016-12-07 | 255.21 |
| 2016-12-06 | 252.89 |
| 2016-12-05 | 250.58 |
| 2016-12-02 | 251.35 |
| 2016-12-01 | 256.75 |
| 2016-11-30 | 255.21 |
| 2016-11-29 | 253.67 |
| 2016-11-28 | 255.21 |
| 2016-11-25 | 253.67 |
| 2016-11-24 | 251.35 |
| 2016-11-23 | 253.67 |
| 2016-11-22 | 253.67 |
| 2016-11-21 | 248.26 |
| 2016-11-18 | 246.72 |
| 2016-11-17 | 245.94 |
| 2016-11-16 | 247.49 |
| 2016-11-15 | 247.49 |
| 2016-11-14 | 245.94 |
| 2016-11-11 | 250.58 |
| 2016-11-10 | 255.98 |
| 2016-11-09 | 249.03 |
| 2016-11-08 | 255.98 |
| 2016-11-07 | 255.21 |
| 2016-11-04 | 252.89 |
| 2016-11-03 | 253.67 |
| 2016-11-02 | 255.21 |
| 2016-11-01 | 259.84 |
| 2016-10-31 | 256.75 |
| 2016-10-28 | 257.22 |
| 2016-10-27 | 259.47 |
| 2016-10-26 | 262.48 |
| 2016-10-25 | 266.24 |
| 2016-10-24 | 266.99 |
| 2016-10-20 | 263.23 |
| 2016-10-19 | 261.73 |
| 2016-10-18 | 263.23 |
| 2016-10-17 | 257.97 |
| 2016-10-14 | 260.98 |
| 2016-10-13 | 257.97 |
| 2016-10-12 | 263.23 |
| 2016-10-11 | 264.74 |
| 2016-10-07 | 270.00 |
| 2016-10-06 | 271.51 |
| 2016-10-05 | 268.50 |
| 2016-10-04 | 266.99 |
| 2016-10-03 | 265.49 |
| 2016-09-30 | 260.98 |
| 2016-09-29 | 268.50 |
| 2016-09-28 | 266.24 |
| 2016-09-27 | 265.49 |
| 2016-09-26 | 262.48 |
| 2016-09-23 | 266.24 |
| 2016-09-22 | 268.50 |
| 2016-09-21 | 266.24 |
| 2016-09-20 | 265.49 |
| 2016-09-19 | 264.74 |
| 2016-09-15 | 262.48 |
| 2016-09-14 | 260.23 |
| 2016-09-13 | 260.98 |
| 2016-09-12 | 261.73 |
| 2016-09-09 | 273.76 |
| 2016-09-08 | 269.25 |
| 2016-09-07 | 267.75 |
| 2016-09-06 | 267.75 |
| 2016-09-05 | 265.49 |
| 2016-09-02 | 259.47 |
| 2016-09-01 | 259.47 |
| 2016-08-31 | 255.71 |
| 2016-08-30 | 255.71 |
| 2016-08-29 | 253.46 |
| 2016-08-26 | 254.96 |
| 2016-08-25 | 252.71 |
| 2016-08-24 | 252.71 |
| 2016-08-23 | 255.71 |
| 2016-08-22 | 255.71 |
| 2016-08-19 | 254.21 |
| 2016-08-18 | 256.47 |
| 2016-08-17 | 251.95 |
| 2016-08-16 | 253.46 |
| 2016-08-15 | 254.96 |
| 2016-08-12 | 251.20 |
| 2016-08-11 | 248.19 |
| 2016-08-10 | 246.69 |
| 2016-08-09 | 246.69 |
| 2016-08-08 | 246.69 |
| 2016-08-05 | 242.18 |
| 2016-08-04 | 236.91 |
| 2016-08-03 | 235.41 |
| 2016-08-01 | 242.18 |
| 2016-07-29 | 237.66 |
| 2016-07-28 | 242.18 |
| 2016-07-27 | 240.67 |
| 2016-07-26 | 242.18 |
| 2016-07-25 | 239.17 |
| 2016-07-22 | 238.42 |
| 2016-07-21 | 239.17 |
| 2016-07-20 | 238.42 |
| 2016-07-19 | 233.90 |
| 2016-07-18 | 236.16 |
| 2016-07-15 | 235.41 |
| 2016-07-14 | 233.15 |
| 2016-07-13 | 229.39 |
| 2016-07-12 | 227.89 |
| 2016-07-11 | 221.87 |
| 2016-07-08 | 218.11 |
| 2016-07-07 | 219.62 |
| 2016-07-06 | 216.61 |
| 2016-07-05 | 220.37 |
| 2016-07-04 | 225.63 |
| 2016-06-30 | 221.12 |
| 2016-06-29 | 215.86 |
| 2016-06-28 | 211.34 |
| 2016-06-27 | 211.34 |
| 2016-06-24 | 212.10 |
| 2016-06-23 | 221.12 |
| 2016-06-22 | 220.37 |
| 2016-06-21 | 216.61 |
| 2016-06-20 | 213.60 |
| 2016-06-17 | 209.84 |
| 2016-06-16 | 207.58 |
| 2016-06-15 | 212.85 |
| 2016-06-14 | 212.85 |
| 2016-06-13 | 214.35 |
| 2016-06-10 | 221.87 |
| 2016-06-08 | 225.63 |
| 2016-06-07 | 224.88 |
| 2016-06-06 | 221.12 |
| 2016-06-03 | 219.62 |
| 2016-06-02 | 218.11 |
| 2016-06-01 | 215.86 |
| 2016-05-31 | 217.36 |
| 2016-05-30 | 213.60 |
| 2016-05-27 | 212.85 |
| 2016-05-26 | 210.59 |
| 2016-05-25 | 209.84 |
| 2016-05-24 | 202.32 |
| 2016-05-23 | 200.81 |
| 2016-05-20 | 203.07 |
| 2016-05-19 | 199.01 |
| 2016-05-18 | 200.21 |
| 2016-05-17 | 205.33 |
| 2016-05-16 | 201.57 |
| 2016-05-13 | 199.01 |
| 2016-05-12 | 201.57 |
| 2016-05-11 | 203.82 |
| 2016-05-10 | 207.58 |
| 2016-05-09 | 205.33 |
| 2016-05-06 | 203.82 |
| 2016-05-05 | 209.09 |
| 2016-05-04 | 211.34 |
| 2016-05-03 | 212.10 |
| 2016-04-29 | 218.11 |
| 2016-04-28 | 223.38 |
| 2016-04-27 | 223.23 |
| 2016-04-26 | 223.97 |
| 2016-04-25 | 221.73 |
| 2016-04-22 | 225.46 |
| 2016-04-21 | 227.70 |
| 2016-04-20 | 220.99 |
| 2016-04-19 | 224.72 |
| 2016-04-18 | 220.24 |
| 2016-04-15 | 222.48 |
| 2016-04-14 | 223.97 |
| 2016-04-13 | 220.99 |
| 2016-04-12 | 210.54 |
| 2016-04-11 | 210.54 |
| 2016-04-08 | 208.30 |
| 2016-04-07 | 206.80 |
| 2016-04-06 | 206.06 |
| 2016-04-05 | 204.56 |
| 2016-04-01 | 209.79 |
| 2016-03-31 | 214.27 |
| 2016-03-30 | 215.76 |
| 2016-03-29 | 207.55 |
| 2016-03-24 | 207.55 |
| 2016-03-23 | 212.03 |
| 2016-03-22 | 212.03 |
| 2016-03-21 | 212.03 |
| 2016-03-18 | 212.77 |
| 2016-03-17 | 209.79 |
| 2016-03-16 | 206.80 |
| 2016-03-15 | 207.55 |
| 2016-03-14 | 209.04 |
| 2016-03-11 | 206.06 |
| 2016-03-10 | 203.07 |
| 2016-03-09 | 203.07 |
| 2016-03-08 | 203.07 |
| 2016-03-07 | 205.31 |
| 2016-03-04 | 204.56 |
| 2016-03-03 | 200.83 |
| 2016-03-02 | 201.58 |
| 2016-03-01 | 192.02 |
| 2016-02-29 | 188.14 |
| 2016-02-26 | 192.32 |
| 2016-02-25 | 184.86 |
| 2016-02-24 | 189.04 |
| 2016-02-23 | 192.92 |
| 2016-02-22 | 193.52 |
| 2016-02-19 | 190.23 |
| 2016-02-18 | 192.02 |
| 2016-02-17 | 185.15 |
| 2016-02-16 | 188.14 |
| 2016-02-15 | 185.45 |
| 2016-02-12 | 176.50 |
| 2016-02-11 | 179.18 |
| 2016-02-05 | 190.83 |
| 2016-02-04 | 189.34 |
| 2016-02-03 | 186.65 |
| 2016-02-02 | 192.92 |
| 2016-02-01 | 194.71 |
| 2016-01-29 | 196.20 |
| 2016-01-28 | 189.63 |
| 2016-01-27 | 186.95 |
| 2016-01-26 | 183.96 |
| 2016-01-25 | 191.72 |
| 2016-01-22 | 188.44 |
| 2016-01-21 | 180.08 |
| 2016-01-20 | 184.56 |
| 2016-01-19 | 196.20 |
| 2016-01-18 | 190.53 |
| 2016-01-15 | 194.11 |
| 2016-01-14 | 199.34 |
| 2016-01-13 | 201.58 |
| 2016-01-12 | 197.10 |
| 2016-01-11 | 200.08 |
| 2016-01-08 | 209.04 |
| 2016-01-07 | 206.80 |
| 2016-01-06 | 215.76 |
| 2016-01-05 | 219.49 |
| 2016-01-04 | 220.24 |
| 2015-12-31 | 229.94 |
| 2015-12-30 | 230.69 |
| 2015-12-29 | 231.44 |
| 2015-12-28 | 229.94 |
| 2015-12-24 | 232.93 |
| 2015-12-23 | 231.44 |
| 2015-12-22 | 228.45 |
| 2015-12-21 | 228.45 |
| 2015-12-18 | 228.45 |
| 2015-12-17 | 229.94 |
| 2015-12-16 | 227.70 |
| 2015-12-15 | 220.99 |
| 2015-12-14 | 221.73 |
| 2015-12-11 | 223.97 |
| 2015-12-10 | 226.96 |
| 2015-12-09 | 228.45 |
| 2015-12-08 | 229.94 |
| 2015-12-07 | 235.92 |
| 2015-12-04 | 235.17 |
| 2015-12-03 | 237.41 |
| 2015-12-02 | 238.90 |
| 2015-12-01 | 237.41 |
| 2015-11-30 | 231.44 |
| 2015-11-27 | 232.93 |
| 2015-11-26 | 239.65 |
| 2015-11-25 | 239.65 |
| 2015-11-24 | 240.39 |
| 2015-11-23 | 241.89 |
| 2015-11-20 | 242.63 |
| 2015-11-19 | 238.90 |
| 2015-11-18 | 234.42 |
| 2015-11-17 | 235.92 |
| 2015-11-16 | 231.44 |
| 2015-11-13 | 237.41 |
| 2015-11-12 | 245.62 |
| 2015-11-11 | 236.66 |
| 2015-11-10 | 237.41 |
| 2015-11-09 | 241.14 |
| 2015-11-06 | 244.13 |
| 2015-11-05 | 246.37 |
| 2015-11-04 | 247.11 |
| 2015-11-03 | 240.39 |
| 2015-11-02 | 236.66 |
| 2015-10-30 | 241.14 |
| 2015-10-29 | 242.63 |
| 2015-10-28 | 245.17 |
| 2015-10-27 | 248.08 |
| 2015-10-26 | 247.35 |
| 2015-10-23 | 248.81 |
| 2015-10-22 | 243.72 |
| 2015-10-20 | 245.17 |
| 2015-10-19 | 246.63 |
| 2015-10-16 | 246.63 |
| 2015-10-15 | 244.45 |
| 2015-10-14 | 237.18 |
| 2015-10-13 | 240.08 |
| 2015-10-12 | 242.26 |
| 2015-10-09 | 237.18 |
| 2015-10-08 | 236.45 |
| 2015-10-07 | 238.63 |
| 2015-10-06 | 228.46 |
| 2015-10-05 | 229.18 |
| 2015-10-02 | 224.10 |
| 2015-09-30 | 213.92 |
| 2015-09-29 | 209.56 |
| 2015-09-25 | 219.74 |
| 2015-09-24 | 218.28 |
| 2015-09-23 | 221.19 |
| 2015-09-22 | 227.00 |
| 2015-09-21 | 227.00 |
| 2015-09-18 | 230.64 |
| 2015-09-17 | 227.73 |
| 2015-09-16 | 229.91 |
| 2015-09-15 | 221.92 |
| 2015-09-14 | 224.82 |
| 2015-09-11 | 223.37 |
| 2015-09-10 | 224.10 |
| 2015-09-09 | 232.09 |
| 2015-09-08 | 219.74 |
| 2015-09-07 | 209.56 |
| 2015-09-04 | 212.47 |
| 2015-09-02 | 213.92 |
| 2015-09-01 | 216.83 |
| 2015-08-31 | 224.82 |
| 2015-08-28 | 225.55 |
| 2015-08-27 | 227.73 |
| 2015-08-26 | 215.38 |
| 2015-08-25 | 221.19 |
| 2015-08-24 | 218.28 |
| 2015-08-21 | 235.72 |
| 2015-08-20 | 240.81 |
| 2015-08-19 | 245.90 |
| 2015-08-18 | 250.26 |
| 2015-08-17 | 256.07 |
| 2015-08-14 | 258.25 |
| 2015-08-13 | 258.25 |
| 2015-08-12 | 256.07 |
| 2015-08-11 | 264.79 |
| 2015-08-10 | 264.07 |
| 2015-08-07 | 264.79 |
| 2015-08-06 | 263.34 |
| 2015-08-05 | 264.79 |
| 2015-08-04 | 263.34 |
| 2015-08-03 | 263.34 |
| 2015-07-31 | 266.25 |
| 2015-07-30 | 264.79 |
| 2015-07-29 | 266.97 |
| 2015-07-28 | 265.52 |
| 2015-07-27 | 262.61 |
| 2015-07-24 | 273.51 |
| 2015-07-23 | 277.87 |
| 2015-07-22 | 276.42 |
| 2015-07-21 | 280.05 |
| 2015-07-20 | 277.87 |
| 2015-07-17 | 278.60 |
| 2015-07-16 | 274.24 |
| 2015-07-15 | 272.79 |
| 2015-07-14 | 273.51 |
| 2015-07-13 | 275.69 |
| 2015-07-10 | 270.61 |
| 2015-07-09 | 263.34 |
| 2015-07-08 | 250.26 |
| 2015-07-07 | 271.33 |
| 2015-07-06 | 275.69 |
| 2015-07-03 | 287.32 |
| 2015-07-02 | 290.95 |
| 2015-06-30 | 290.23 |
| 2015-06-29 | 286.59 |
| 2015-06-26 | 296.04 |
| 2015-06-25 | 303.31 |
| 2015-06-24 | 305.49 |
| 2015-06-23 | 304.03 |
| 2015-06-22 | 300.40 |
| 2015-06-19 | 295.31 |
| 2015-06-18 | 293.86 |
| 2015-06-17 | 293.86 |
| 2015-06-16 | 291.68 |
| 2015-06-15 | 295.31 |
| 2015-06-12 | 302.58 |
| 2015-06-11 | 297.49 |
| 2015-06-10 | 293.13 |
| 2015-06-09 | 298.22 |
| 2015-06-08 | 302.58 |
| 2015-06-05 | 301.13 |
| 2015-06-04 | 306.21 |
| 2015-06-03 | 306.94 |
| 2015-06-02 | 304.76 |
| 2015-06-01 | 306.94 |
| 2015-05-29 | 304.03 |
| 2015-05-28 | 314.21 |
| 2015-05-27 | 312.75 |
| 2015-05-26 | 316.39 |
| 2015-05-22 | 311.30 |
| 2015-05-21 | 304.76 |
| 2015-05-20 | 304.76 |
| 2015-05-19 | 306.21 |
| 2015-05-18 | 304.03 |
| 2015-05-15 | 307.67 |
| 2015-05-14 | 300.40 |
| 2015-05-13 | 299.67 |
| 2015-05-12 | 301.85 |
| 2015-05-11 | 306.21 |
| 2015-05-08 | 304.03 |
| 2015-05-07 | 299.67 |
| 2015-05-06 | 305.49 |
| 2015-05-05 | 306.94 |
| 2015-05-04 | 312.75 |
| 2015-04-30 | 312.03 |
| 2015-04-29 | 316.39 |
| 2015-04-28 | 317.40 |
| 2015-04-27 | 317.40 |
| 2015-04-24 | 310.90 |
| 2015-04-23 | 307.29 |
| 2015-04-22 | 309.46 |
| 2015-04-21 | 308.74 |
| 2015-04-20 | 297.18 |
| 2015-04-17 | 305.85 |
| 2015-04-16 | 306.57 |
| 2015-04-15 | 305.13 |
| 2015-04-14 | 304.40 |
| 2015-04-13 | 310.18 |
| 2015-04-10 | 299.35 |
| 2015-04-09 | 294.29 |
| 2015-04-08 | 284.18 |
| 2015-04-02 | 270.46 |
| 2015-04-01 | 267.57 |
| 2015-03-31 | 265.41 |
| 2015-03-30 | 264.69 |
| 2015-03-27 | 258.91 |
| 2015-03-26 | 259.63 |
| 2015-03-25 | 260.35 |
| 2015-03-24 | 257.46 |
| 2015-03-23 | 258.91 |
| 2015-03-20 | 257.46 |
| 2015-03-19 | 258.19 |
| 2015-03-18 | 253.85 |
| 2015-03-17 | 250.97 |
| 2015-03-16 | 250.97 |
| 2015-03-13 | 248.80 |
| 2015-03-12 | 248.80 |
| 2015-03-11 | 247.35 |
| 2015-03-10 | 250.24 |
| 2015-03-09 | 253.13 |
| 2015-03-06 | 253.85 |
| 2015-03-05 | 253.13 |
| 2015-03-04 | 256.02 |
| 2015-03-03 | 260.35 |
| 2015-03-02 | 262.52 |
| 2015-02-27 | 262.52 |
| 2015-02-26 | 263.96 |
| 2015-02-25 | 261.08 |
| 2015-02-24 | 261.08 |
| 2015-02-23 | 262.52 |
| 2015-02-18 | 261.80 |
| 2015-02-17 | 262.52 |
| 2015-02-16 | 261.08 |
| 2015-02-13 | 260.35 |
| 2015-02-12 | 256.74 |
| 2015-02-11 | 254.58 |
| 2015-02-10 | 258.19 |
| 2015-02-09 | 257.46 |
| 2015-02-06 | 260.35 |
| 2015-02-05 | 261.80 |
| 2015-02-04 | 259.63 |
| 2015-02-03 | 257.46 |
| 2015-02-02 | 256.74 |
| 2015-01-30 | 257.46 |
| 2015-01-29 | 258.91 |
| 2015-01-28 | 262.52 |
| 2015-01-27 | 261.80 |
| 2015-01-26 | 263.24 |
| 2015-01-23 | 261.80 |
| 2015-01-22 | 258.19 |
| 2015-01-21 | 255.30 |
| 2015-01-20 | 249.52 |
| 2015-01-19 | 245.91 |
| 2015-01-16 | 251.69 |
| 2015-01-15 | 255.30 |
| 2015-01-14 | 251.69 |
| 2015-01-13 | 253.85 |
| 2015-01-12 | 250.97 |
| 2015-01-09 | 249.52 |
| 2015-01-08 | 248.08 |
| 2015-01-07 | 245.19 |
| 2015-01-06 | 241.58 |
| 2015-01-05 | 245.91 |
| 2015-01-02 | 247.35 |
| 2014-12-31 | 245.19 |
| 2014-12-30 | 241.58 |
| 2014-12-29 | 246.63 |
| 2014-12-24 | 241.58 |
| 2014-12-23 | 240.86 |
| 2014-12-22 | 242.30 |
| 2014-12-19 | 237.97 |
| 2014-12-18 | 232.91 |
| 2014-12-17 | 230.02 |
| 2014-12-16 | 230.75 |
| 2014-12-15 | 236.52 |
| 2014-12-12 | 239.41 |
| 2014-12-11 | 240.86 |
| 2014-12-10 | 243.02 |
| 2014-12-09 | 242.30 |
| 2014-12-08 | 250.24 |
| 2014-12-05 | 249.52 |
| 2014-12-04 | 248.08 |
| 2014-12-03 | 241.58 |
| 2014-12-02 | 244.47 |
| 2014-12-01 | 240.13 |
| 2014-11-28 | 249.52 |
| 2014-11-27 | 250.24 |
| 2014-11-26 | 252.41 |
| 2014-11-25 | 248.08 |
| 2014-11-24 | 248.80 |
| 2014-11-21 | 242.30 |
| 2014-11-20 | 239.41 |
| 2014-11-19 | 240.86 |
| 2014-11-18 | 243.02 |
| 2014-11-17 | 246.63 |
| 2014-11-14 | 250.97 |
| 2014-11-13 | 250.24 |
| 2014-11-12 | 248.80 |
| 2014-11-11 | 246.63 |
| 2014-11-10 | 246.63 |
| 2014-11-07 | 243.02 |
| 2014-11-06 | 245.19 |
| 2014-11-05 | 245.91 |
| 2014-11-04 | 248.08 |
| 2014-11-03 | 248.08 |
| 2014-10-31 | 249.52 |
| 2014-10-30 | 245.19 |
| 2014-10-29 | 247.50 |
| 2014-10-28 | 243.29 |
| 2014-10-27 | 237.67 |
| 2014-10-24 | 239.78 |
| 2014-10-23 | 240.48 |
| 2014-10-22 | 241.18 |
| 2014-10-21 | 236.97 |
| 2014-10-20 | 236.27 |
| 2014-10-17 | 236.27 |
| 2014-10-16 | 233.46 |
| 2014-10-15 | 237.67 |
| 2014-10-14 | 236.27 |
| 2014-10-13 | 237.67 |
| 2014-10-10 | 236.27 |
| 2014-10-09 | 242.59 |
| 2014-10-08 | 239.07 |
| 2014-10-07 | 241.18 |
| 2014-10-06 | 239.78 |
| 2014-10-03 | 236.27 |
| 2014-09-30 | 234.16 |
| 2014-09-29 | 238.37 |
| 2014-09-26 | 244.69 |
| 2014-09-25 | 246.10 |
| 2014-09-24 | 248.20 |
| 2014-09-23 | 247.50 |
| 2014-09-22 | 248.20 |
| 2014-09-19 | 253.82 |
| 2014-09-18 | 251.71 |
| 2014-09-17 | 255.22 |
| 2014-09-16 | 251.71 |
| 2014-09-15 | 254.52 |
| 2014-09-12 | 257.33 |
| 2014-09-11 | 258.73 |
| 2014-09-10 | 258.73 |
| 2014-09-08 | 265.05 |
| 2014-09-05 | 265.75 |
| 2014-09-04 | 266.45 |
| 2014-09-03 | 267.16 |
| 2014-09-02 | 258.73 |
| 2014-09-01 | 258.03 |
| 2014-08-29 | 258.73 |
| 2014-08-28 | 258.73 |
| 2014-08-27 | 260.84 |
| 2014-08-26 | 263.65 |
| 2014-08-25 | 264.35 |
| 2014-08-22 | 262.94 |
| 2014-08-21 | 262.24 |
| 2014-08-20 | 263.65 |
| 2014-08-19 | 262.94 |
| 2014-08-18 | 260.84 |
| 2014-08-15 | 260.84 |
| 2014-08-14 | 258.73 |
| 2014-08-13 | 260.14 |
| 2014-08-12 | 256.63 |
| 2014-08-11 | 256.63 |
| 2014-08-08 | 251.71 |
| 2014-08-07 | 253.12 |
| 2014-08-06 | 255.22 |
| 2014-08-05 | 255.22 |
| 2014-08-04 | 255.92 |
| 2014-08-01 | 254.52 |
| 2014-07-31 | 258.73 |
| 2014-07-30 | 258.03 |
| 2014-07-29 | 255.92 |
| 2014-07-28 | 252.41 |
| 2014-07-25 | 250.31 |
| 2014-07-24 | 248.20 |
| 2014-07-23 | 246.80 |
| 2014-07-22 | 244.69 |
| 2014-07-21 | 237.67 |
| 2014-07-18 | 239.07 |
| 2014-07-17 | 240.48 |
| 2014-07-16 | 240.48 |
| 2014-07-15 | 239.07 |
| 2014-07-14 | 238.37 |
| 2014-07-11 | 236.27 |
| 2014-07-10 | 235.56 |
| 2014-07-09 | 234.86 |
| 2014-07-08 | 239.78 |
| 2014-07-07 | 240.48 |
| 2014-07-04 | 240.48 |
| 2014-07-03 | 239.78 |
| 2014-07-02 | 240.48 |
| 2014-06-30 | 233.46 |
| 2014-06-27 | 233.46 |
| 2014-06-26 | 234.16 |
| 2014-06-25 | 229.25 |
| 2014-06-24 | 229.25 |
| 2014-06-23 | 227.84 |
| 2014-06-20 | 234.16 |
| 2014-06-19 | 233.46 |
| 2014-06-18 | 233.46 |
| 2014-06-17 | 233.46 |
| 2014-06-16 | 234.86 |
| 2014-06-13 | 234.86 |
| 2014-06-12 | 232.76 |
| 2014-06-11 | 232.76 |
| 2014-06-10 | 232.76 |
| 2014-06-09 | 229.95 |
| 2014-06-06 | 228.54 |
| 2014-06-05 | 230.65 |
| 2014-06-04 | 230.65 |
| 2014-06-03 | 232.05 |
| 2014-05-30 | 229.95 |
| 2014-05-29 | 228.54 |
| 2014-05-28 | 229.95 |
| 2014-05-27 | 227.14 |
| 2014-05-26 | 227.14 |
| 2014-05-23 | 227.14 |
| 2014-05-22 | 226.44 |
| 2014-05-21 | 225.03 |
| 2014-05-20 | 223.63 |
| 2014-05-19 | 221.52 |
| 2014-05-16 | 221.52 |
| 2014-05-15 | 222.23 |
| 2014-05-14 | 220.82 |
| 2014-05-13 | 217.31 |
| 2014-05-12 | 216.61 |
| 2014-05-09 | 210.29 |
| 2014-05-08 | 209.59 |
| 2014-05-07 | 208.19 |
| 2014-05-05 | 210.99 |
| 2014-05-02 | 215.21 |
| 2014-04-30 | 212.40 |
| 2014-04-29 | 218.01 |
| 2014-04-28 | 213.10 |
| 2014-04-25 | 213.10 |
| 2014-04-24 | 218.68 |
| 2014-04-23 | 217.98 |
| 2014-04-22 | 221.47 |
| 2014-04-17 | 221.47 |
| 2014-04-16 | 220.77 |
| 2014-04-15 | 219.38 |
| 2014-04-14 | 224.95 |
| 2014-04-11 | 224.26 |
| 2014-04-10 | 227.74 |
| 2014-04-09 | 222.86 |
| 2014-04-08 | 219.38 |
| 2014-04-07 | 215.19 |
| 2014-04-04 | 217.28 |
| 2014-04-03 | 217.98 |
| 2014-04-02 | 217.28 |
| 2014-04-01 | 217.28 |
| 2014-03-31 | 212.40 |
| 2014-03-28 | 211.71 |
| 2014-03-27 | 208.22 |
| 2014-03-26 | 209.61 |
| 2014-03-25 | 207.52 |
| 2014-03-24 | 208.92 |
| 2014-03-21 | 203.34 |
| 2014-03-20 | 199.15 |
| 2014-03-19 | 204.73 |
| 2014-03-18 | 204.73 |
| 2014-03-17 | 203.34 |
| 2014-03-14 | 204.73 |
| 2014-03-13 | 207.52 |
| 2014-03-12 | 209.61 |
| 2014-03-11 | 213.10 |
| 2014-03-10 | 213.10 |
| 2014-03-07 | 219.38 |
| 2014-03-06 | 219.38 |
| 2014-03-05 | 217.98 |
| 2014-03-04 | 218.68 |
| 2014-03-03 | 216.59 |
| 2014-02-28 | 220.77 |
| 2014-02-27 | 221.47 |
| 2014-02-26 | 215.89 |
| 2014-02-25 | 214.49 |
| 2014-02-24 | 214.49 |
| 2014-02-21 | 217.28 |
| 2014-02-20 | 215.19 |
| 2014-02-19 | 217.98 |
| 2014-02-18 | 217.28 |
| 2014-02-17 | 215.89 |
| 2014-02-14 | 214.49 |
| 2014-02-13 | 211.71 |
| 2014-02-12 | 213.80 |
| 2014-02-11 | 208.92 |
| 2014-02-10 | 203.34 |
| 2014-02-07 | 204.03 |
| 2014-02-06 | 201.25 |
| 2014-02-05 | 199.15 |
| 2014-02-04 | 201.25 |
| 2014-01-30 | 209.61 |
| 2014-01-29 | 211.01 |
| 2014-01-28 | 208.92 |
| 2014-01-27 | 208.92 |
| 2014-01-24 | 215.19 |
| 2014-01-23 | 220.07 |
| 2014-01-22 | 224.26 |
| 2014-01-21 | 223.56 |
| 2014-01-20 | 222.17 |
| 2014-01-17 | 225.65 |
| 2014-01-16 | 223.56 |
| 2014-01-15 | 222.17 |
| 2014-01-14 | 220.77 |
| 2014-01-13 | 222.17 |
| 2014-01-10 | 221.47 |
| 2014-01-09 | 220.07 |
| 2014-01-08 | 223.56 |
| 2014-01-07 | 219.38 |
| 2014-01-06 | 218.68 |
| 2014-01-03 | 220.77 |
| 2014-01-02 | 227.74 |
| 2013-12-31 | 227.05 |
| 2013-12-30 | 227.05 |
| 2013-12-27 | 227.05 |
| 2013-12-24 | 226.35 |
| 2013-12-23 | 222.86 |
| 2013-12-20 | 220.77 |
| 2013-12-19 | 221.47 |
| 2013-12-18 | 225.65 |
| 2013-12-17 | 224.26 |
| 2013-12-16 | 224.95 |
| 2013-12-13 | 227.05 |
| 2013-12-12 | 227.05 |
| 2013-12-11 | 227.74 |
| 2013-12-10 | 234.02 |
| 2013-12-09 | 234.72 |
| 2013-12-06 | 234.72 |
| 2013-12-05 | 233.32 |
| 2013-12-04 | 234.02 |
| 2013-12-03 | 236.11 |
| 2013-12-02 | 237.51 |
| 2013-11-29 | 236.11 |
| 2013-11-28 | 234.72 |
| 2013-11-27 | 234.72 |
| 2013-11-26 | 234.02 |
| 2013-11-25 | 234.02 |
| 2013-11-22 | 232.63 |
| 2013-11-21 | 231.23 |
| 2013-11-20 | 233.32 |
| 2013-11-19 | 232.63 |
| 2013-11-18 | 232.63 |
| 2013-11-15 | 223.56 |
| 2013-11-14 | 217.98 |
| 2013-11-13 | 215.89 |
| 2013-11-12 | 222.17 |
| 2013-11-11 | 224.26 |
| 2013-11-08 | 219.38 |
| 2013-11-07 | 220.77 |
| 2013-11-06 | 222.86 |
| 2013-11-05 | 223.56 |
| 2013-11-04 | 225.65 |
| 2013-11-01 | 226.35 |
| 2013-10-31 | 225.65 |
| 2013-10-30 | 228.02 |
| 2013-10-29 | 221.90 |
| 2013-10-28 | 221.22 |
| 2013-10-25 | 219.18 |
| 2013-10-24 | 221.22 |
| 2013-10-23 | 223.26 |
| 2013-10-22 | 227.34 |
| 2013-10-21 | 228.70 |
| 2013-10-18 | 227.34 |
| 2013-10-17 | 223.26 |
| 2013-10-16 | 225.30 |
| 2013-10-15 | 228.02 |
| 2013-10-11 | 226.66 |
| 2013-10-10 | 222.58 |
| 2013-10-09 | 223.94 |
| 2013-10-08 | 225.98 |
| 2013-10-07 | 222.58 |
| 2013-10-04 | 224.62 |
| 2013-10-03 | 225.98 |
| 2013-10-02 | 222.58 |
| 2013-09-30 | 221.22 |
| 2013-09-27 | 225.30 |
| 2013-09-26 | 224.62 |
| 2013-09-25 | 225.30 |
| 2013-09-24 | 225.30 |
| 2013-09-23 | 228.02 |
| 2013-09-19 | 229.38 |
| 2013-09-18 | 223.94 |
| 2013-09-17 | 224.62 |
| 2013-09-16 | 226.66 |
| 2013-09-13 | 221.22 |
| 2013-09-12 | 221.90 |
| 2013-09-11 | 221.22 |
| 2013-09-10 | 221.22 |
| 2013-09-09 | 218.50 |
| 2013-09-06 | 217.13 |
| 2013-09-05 | 216.45 |
| 2013-09-04 | 212.37 |
| 2013-09-03 | 213.05 |
| 2013-09-02 | 211.01 |
| 2013-08-30 | 203.52 |
| 2013-08-29 | 203.52 |
| 2013-08-28 | 201.48 |
| 2013-08-27 | 206.25 |
| 2013-08-26 | 208.29 |
| 2013-08-23 | 205.57 |
| 2013-08-22 | 206.25 |
| 2013-08-21 | 204.88 |
| 2013-08-20 | 205.57 |
| 2013-08-19 | 213.05 |
| 2013-08-16 | 214.41 |
| 2013-08-15 | 214.41 |
| 2013-08-13 | 215.09 |
| 2013-08-12 | 210.33 |
| 2013-08-09 | 203.52 |
| 2013-08-08 | 202.84 |
| 2013-08-07 | 200.80 |
| 2013-08-06 | 205.57 |
| 2013-08-05 | 210.33 |
| 2013-08-02 | 208.97 |
| 2013-08-01 | 208.29 |
| 2013-07-31 | 204.88 |
| 2013-07-30 | 206.25 |
| 2013-07-29 | 205.57 |
| 2013-07-26 | 206.93 |
| 2013-07-25 | 205.57 |
| 2013-07-24 | 206.93 |
| 2013-07-23 | 205.57 |
| 2013-07-22 | 198.08 |
| 2013-07-19 | 198.76 |
| 2013-07-18 | 198.08 |
| 2013-07-17 | 198.76 |
| 2013-07-16 | 197.40 |
| 2013-07-15 | 196.72 |
| 2013-07-12 | 196.04 |
| 2013-07-11 | 200.12 |
| 2013-07-10 | 191.95 |
| 2013-07-09 | 189.23 |
| 2013-07-08 | 187.87 |
| 2013-07-05 | 191.95 |
| 2013-07-04 | 186.51 |
| 2013-07-03 | 181.75 |
| 2013-07-02 | 188.55 |
| 2013-06-28 | 190.59 |
| 2013-06-27 | 185.83 |
| 2013-06-26 | 184.47 |
| 2013-06-25 | 177.66 |
| 2013-06-24 | 176.98 |
| 2013-06-21 | 183.11 |
| 2013-06-20 | 184.47 |
| 2013-06-19 | 193.32 |
| 2013-06-18 | 196.04 |
| 2013-06-17 | 196.04 |
| 2013-06-14 | 191.95 |
| 2013-06-13 | 191.27 |
| 2013-06-11 | 196.04 |
| 2013-06-10 | 199.44 |
| 2013-06-07 | 198.76 |
| 2013-06-06 | 201.48 |
| 2013-06-05 | 204.88 |
| 2013-06-04 | 207.61 |
| 2013-06-03 | 207.61 |
| 2013-05-31 | 208.97 |
| 2013-05-30 | 210.33 |
| 2013-05-29 | 210.33 |
| 2013-05-28 | 215.77 |
| 2013-05-27 | 212.37 |
| 2013-05-24 | 211.69 |
| 2013-05-23 | 211.01 |
| 2013-05-22 | 219.86 |
| 2013-05-21 | 221.22 |
| 2013-05-20 | 222.58 |
| 2013-05-16 | 216.45 |
| 2013-05-15 | 216.45 |
| 2013-05-14 | 215.09 |
| 2013-05-13 | 214.41 |
| 2013-05-10 | 219.86 |
| 2013-05-09 | 218.50 |
| 2013-05-08 | 217.13 |
| 2013-05-07 | 215.09 |
| 2013-05-06 | 213.73 |
| 2013-05-03 | 211.01 |
| 2013-05-02 | 211.01 |
| 2013-04-30 | 211.01 |
| 2013-04-29 | 208.97 |
| 2013-04-26 | 209.65 |
| 2013-04-25 | 206.94 |
| 2013-04-24 | 204.24 |
| 2013-04-23 | 198.15 |
| 2013-04-22 | 201.54 |
| 2013-04-19 | 202.21 |
| 2013-04-18 | 194.77 |
| 2013-04-17 | 195.45 |
| 2013-04-16 | 196.80 |
| 2013-04-15 | 197.48 |
| 2013-04-12 | 202.89 |
| 2013-04-11 | 201.54 |
| 2013-04-10 | 201.54 |
| 2013-04-09 | 199.51 |
| 2013-04-08 | 197.48 |
| 2013-04-05 | 197.48 |
| 2013-04-03 | 205.59 |
| 2013-04-02 | 206.94 |
| 2013-03-28 | 205.59 |
| 2013-03-27 | 206.94 |
| 2013-03-26 | 205.59 |
| 2013-03-25 | 204.92 |
| 2013-03-22 | 202.89 |
| 2013-03-21 | 204.24 |
| 2013-03-20 | 204.92 |
| 2013-03-19 | 200.18 |
| 2013-03-18 | 201.54 |
| 2013-03-15 | 207.62 |
| 2013-03-14 | 208.97 |
| 2013-03-13 | 208.30 |
| 2013-03-12 | 213.03 |
| 2013-03-11 | 215.73 |
| 2013-03-08 | 215.73 |
| 2013-03-07 | 211.00 |
| 2013-03-06 | 210.32 |
| 2013-03-05 | 207.62 |
| 2013-03-04 | 207.62 |
| 2013-03-01 | 212.35 |
| 2013-02-28 | 213.70 |
| 2013-02-27 | 208.30 |
| 2013-02-26 | 206.94 |
| 2013-02-25 | 211.68 |
| 2013-02-22 | 211.00 |
| 2013-02-21 | 212.35 |
| 2013-02-20 | 217.76 |
| 2013-02-19 | 215.73 |
| 2013-02-18 | 219.11 |
| 2013-02-15 | 219.79 |
| 2013-02-14 | 219.79 |
| 2013-02-08 | 217.76 |
| 2013-02-07 | 216.41 |
| 2013-02-06 | 217.09 |
| 2013-02-05 | 215.73 |
| 2013-02-04 | 223.17 |
| 2013-02-01 | 223.17 |
| 2013-01-31 | 223.85 |
| 2013-01-30 | 224.52 |
| 2013-01-29 | 223.17 |
| 2013-01-28 | 223.17 |
| 2013-01-25 | 221.82 |
| 2013-01-24 | 221.82 |
| 2013-01-23 | 222.49 |
| 2013-01-22 | 221.82 |
| 2013-01-21 | 221.82 |
| 2013-01-18 | 221.82 |
| 2013-01-17 | 218.44 |
| 2013-01-16 | 218.44 |
| 2013-01-15 | 219.11 |
| 2013-01-14 | 219.11 |
| 2013-01-11 | 217.76 |
| 2013-01-10 | 219.11 |
| 2013-01-09 | 217.09 |
| 2013-01-08 | 214.38 |
| 2013-01-07 | 217.76 |
| 2013-01-04 | 217.76 |
| 2013-01-03 | 218.44 |
| 2013-01-02 | 217.76 |
| 2012-12-31 | 208.97 |
| 2012-12-28 | 209.65 |
| 2012-12-27 | 208.97 |
| 2012-12-24 | 206.94 |
| 2012-12-21 | 206.94 |
| 2012-12-20 | 208.30 |
| 2012-12-19 | 208.97 |
| 2012-12-18 | 206.94 |
| 2012-12-17 | 206.94 |
| 2012-12-14 | 208.97 |
| 2012-12-13 | 206.27 |
| 2012-12-12 | 206.94 |
| 2012-12-11 | 204.24 |
| 2012-12-10 | 203.56 |
| 2012-12-07 | 202.89 |
| 2012-12-06 | 203.56 |
| 2012-12-05 | 204.24 |
| 2012-12-04 | 197.48 |
| 2012-12-03 | 196.80 |
| 2012-11-30 | 200.86 |
| 2012-11-29 | 199.51 |
| 2012-11-28 | 196.13 |
| 2012-11-27 | 198.15 |
| 2012-11-26 | 198.83 |
| 2012-11-23 | 199.51 |
| 2012-11-22 | 196.80 |
| 2012-11-21 | 194.10 |
| 2012-11-20 | 190.04 |
| 2012-11-19 | 190.72 |
| 2012-11-16 | 187.34 |
| 2012-11-15 | 188.01 |
| 2012-11-14 | 192.07 |
| 2012-11-13 | 188.69 |
| 2012-11-12 | 192.07 |
| 2012-11-09 | 191.39 |
| 2012-11-08 | 193.42 |
| 2012-11-07 | 201.54 |
| 2012-11-06 | 199.51 |
| 2012-11-05 | 200.18 |
| 2012-11-02 | 202.21 |
| 2012-11-01 | 197.48 |
| 2012-10-31 | 194.77 |
| 2012-10-30 | 191.80 |
| 2012-10-29 | 193.12 |
| 2012-10-26 | 193.78 |
| 2012-10-25 | 197.08 |
| 2012-10-24 | 196.42 |
| 2012-10-22 | 195.76 |
| 2012-10-19 | 193.12 |
| 2012-10-18 | 193.12 |
| 2012-10-17 | 191.80 |
| 2012-10-16 | 188.50 |
| 2012-10-15 | 188.50 |
| 2012-10-12 | 187.84 |
| 2012-10-11 | 185.86 |
| 2012-10-10 | 185.20 |
| 2012-10-09 | 185.20 |
| 2012-10-08 | 183.22 |
| 2012-10-05 | 185.86 |
| 2012-10-04 | 184.54 |
| 2012-10-03 | 183.88 |
| 2012-09-28 | 183.88 |
| 2012-09-27 | 183.88 |
| 2012-09-26 | 179.92 |
| 2012-09-25 | 182.56 |
| 2012-09-24 | 181.90 |
| 2012-09-21 | 182.56 |
| 2012-09-20 | 180.58 |
| 2012-09-19 | 184.54 |
| 2012-09-18 | 180.58 |
| 2012-09-17 | 181.24 |
| 2012-09-14 | 180.58 |
| 2012-09-13 | 173.31 |
| 2012-09-12 | 173.97 |
| 2012-09-11 | 170.67 |
| 2012-09-10 | 170.67 |
| 2012-09-07 | 170.67 |
| 2012-09-06 | 161.96 |
| 2012-09-05 | 160.11 |
| 2012-09-04 | 163.81 |
| 2012-09-03 | 166.05 |
| 2012-08-31 | 164.73 |
| 2012-08-30 | 165.39 |
| 2012-08-29 | 168.69 |
| 2012-08-28 | 169.35 |
| 2012-08-27 | 169.35 |
| 2012-08-24 | 170.01 |
| 2012-08-23 | 173.31 |
| 2012-08-22 | 170.01 |
| 2012-08-21 | 173.31 |
| 2012-08-20 | 172.65 |
| 2012-08-17 | 173.31 |
| 2012-08-16 | 170.67 |
| 2012-08-15 | 171.99 |
| 2012-08-14 | 175.30 |
| 2012-08-13 | 171.99 |
| 2012-08-10 | 172.65 |
| 2012-08-09 | 174.63 |
| 2012-08-08 | 171.33 |
| 2012-08-07 | 171.99 |
| 2012-08-06 | 170.67 |
| 2012-08-03 | 166.71 |
| 2012-08-02 | 167.37 |
| 2012-08-01 | 168.03 |
| 2012-07-31 | 168.03 |
| 2012-07-30 | 166.05 |
| 2012-07-27 | 161.43 |
| 2012-07-26 | 156.15 |
| 2012-07-25 | 155.89 |
| 2012-07-24 | 155.62 |
| 2012-07-23 | 158.00 |
| 2012-07-20 | 166.05 |
| 2012-07-19 | 165.39 |
| 2012-07-18 | 160.64 |
| 2012-07-17 | 163.54 |
| 2012-07-16 | 158.79 |
| 2012-07-13 | 158.53 |
| 2012-07-12 | 157.73 |
| 2012-07-11 | 163.28 |
| 2012-07-10 | 162.75 |
| 2012-07-09 | 163.28 |
| 2012-07-06 | 168.03 |
| 2012-07-05 | 168.69 |
| 2012-07-04 | 166.71 |
| 2012-07-03 | 167.37 |
| 2012-06-29 | 163.54 |
| 2012-06-28 | 157.73 |
| 2012-06-27 | 160.11 |
| 2012-06-26 | 157.47 |
| 2012-06-25 | 156.15 |
| 2012-06-22 | 157.47 |
| 2012-06-21 | 161.17 |
| 2012-06-20 | 164.07 |
| 2012-06-19 | 163.02 |
| 2012-06-18 | 163.28 |
| 2012-06-15 | 161.17 |
| 2012-06-14 | 155.09 |
| 2012-06-13 | 157.21 |
| 2012-06-12 | 155.09 |
| 2012-06-11 | 155.89 |
| 2012-06-08 | 149.55 |
| 2012-06-07 | 151.92 |
| 2012-06-06 | 150.60 |
| 2012-06-05 | 145.32 |
| 2012-06-04 | 144.27 |
| 2012-06-01 | 150.08 |
| 2012-05-31 | 150.60 |
| 2012-05-30 | 150.34 |
| 2012-05-29 | 154.83 |
| 2012-05-28 | 151.66 |
| 2012-05-25 | 150.34 |
| 2012-05-24 | 149.55 |
| 2012-05-23 | 150.60 |
| 2012-05-22 | 154.30 |
| 2012-05-21 | 152.98 |
| 2012-05-18 | 152.72 |
| 2012-05-17 | 156.15 |
| 2012-05-16 | 156.41 |
| 2012-05-15 | 164.73 |
| 2012-05-14 | 162.22 |
| 2012-05-11 | 165.39 |
| 2012-05-10 | 168.69 |
| 2012-05-09 | 170.01 |
| 2012-05-08 | 172.65 |
| 2012-05-07 | 172.65 |
| 2012-05-04 | 180.58 |
| 2012-05-03 | 182.56 |
| 2012-05-02 | 183.88 |
| 2012-04-30 | 180.58 |
| 2012-04-27 | 175.96 |
| 2012-04-26 | 176.75 |
| 2012-04-25 | 174.78 |
| 2012-04-24 | 174.78 |
| 2012-04-23 | 174.12 |
| 2012-04-20 | 178.71 |
| 2012-04-19 | 179.37 |
| 2012-04-18 | 176.75 |
| 2012-04-17 | 173.47 |
| 2012-04-16 | 174.12 |
| 2012-04-13 | 175.44 |
| 2012-04-12 | 170.19 |
| 2012-04-11 | 167.57 |
| 2012-04-10 | 170.19 |
| 2012-04-05 | 173.47 |
| 2012-04-03 | 176.09 |
| 2012-04-02 | 172.16 |
| 2012-03-30 | 172.81 |
| 2012-03-29 | 173.47 |
| 2012-03-28 | 177.40 |
| 2012-03-27 | 180.03 |
| 2012-03-26 | 174.78 |
| 2012-03-23 | 174.12 |
| 2012-03-22 | 177.40 |
| 2012-03-21 | 177.40 |
| 2012-03-20 | 177.40 |
| 2012-03-19 | 180.03 |
| 2012-03-16 | 183.31 |
| 2012-03-15 | 183.31 |
| 2012-03-14 | 182.65 |
| 2012-03-13 | 182.65 |
| 2012-03-12 | 180.03 |
| 2012-03-09 | 179.37 |
| 2012-03-08 | 176.75 |
| 2012-03-07 | 172.81 |
| 2012-03-06 | 175.44 |
| 2012-03-05 | 180.03 |
| 2012-03-02 | 185.93 |
| 2012-03-01 | 183.31 |
| 2012-02-29 | 186.58 |
| 2012-02-28 | 185.93 |
| 2012-02-27 | 180.68 |
| 2012-02-24 | 182.65 |
| 2012-02-23 | 183.31 |
| 2012-02-22 | 185.27 |
| 2012-02-21 | 183.96 |
| 2012-02-20 | 183.31 |
| 2012-02-17 | 183.96 |
| 2012-02-16 | 181.34 |
| 2012-02-15 | 183.31 |
| 2012-02-14 | 176.75 |
| 2012-02-13 | 176.75 |
| 2012-02-10 | 174.78 |
| 2012-02-09 | 178.06 |
| 2012-02-08 | 178.06 |
| 2012-02-07 | 173.47 |
| 2012-02-06 | 174.12 |
| 2012-02-03 | 174.12 |
| 2012-02-02 | 174.12 |
| 2012-02-01 | 169.53 |
| 2012-01-31 | 168.88 |
| 2012-01-30 | 166.91 |
| 2012-01-27 | 171.50 |
| 2012-01-26 | 170.19 |
| 2012-01-20 | 165.60 |
| 2012-01-19 | 164.29 |
| 2012-01-18 | 160.75 |
| 2012-01-17 | 159.96 |
| 2012-01-16 | 151.30 |
| 2012-01-13 | 154.19 |
| 2012-01-12 | 152.88 |
| 2012-01-11 | 153.66 |
| 2012-01-10 | 151.30 |
| 2012-01-09 | 150.25 |
| 2012-01-06 | 145.79 |
| 2012-01-05 | 149.20 |
| 2012-01-04 | 147.89 |
| 2012-01-03 | 149.47 |
| 2011-12-30 | 143.70 |
| 2011-12-29 | 142.91 |
| 2011-12-28 | 144.74 |
| 2011-12-23 | 146.32 |
| 2011-12-22 | 142.91 |
| 2011-12-21 | 143.17 |
| 2011-12-20 | 138.97 |
| 2011-12-19 | 138.97 |
| 2011-12-16 | 142.12 |
| 2011-12-15 | 138.45 |
| 2011-12-14 | 142.38 |
| 2011-12-13 | 143.96 |
| 2011-12-12 | 145.01 |
| 2011-12-09 | 145.27 |
| 2011-12-08 | 152.61 |
| 2011-12-07 | 154.19 |
| 2011-12-06 | 150.25 |
| 2011-12-05 | 153.66 |
| 2011-12-02 | 152.09 |
| 2011-12-01 | 151.30 |
| 2011-11-30 | 137.40 |
| 2011-11-29 | 141.07 |
| 2011-11-28 | 138.45 |
| 2011-11-25 | 133.73 |
| 2011-11-24 | 137.14 |
| 2011-11-23 | 135.83 |
| 2011-11-22 | 140.81 |
| 2011-11-21 | 140.55 |
| 2011-11-18 | 143.96 |
| 2011-11-17 | 147.89 |
| 2011-11-16 | 149.47 |
| 2011-11-15 | 154.71 |
| 2011-11-14 | 157.86 |
| 2011-11-11 | 152.35 |
| 2011-11-10 | 149.73 |
| 2011-11-09 | 163.63 |
| 2011-11-08 | 159.70 |
| 2011-11-07 | 159.17 |
| 2011-11-04 | 161.53 |
| 2011-11-03 | 153.14 |
| 2011-11-02 | 160.48 |
| 2011-11-01 | 154.97 |
| 2011-10-31 | 161.80 |
| 2011-10-28 | 164.29 |
| 2011-10-27 | 159.17 |
| 2011-10-26 | 151.62 |
| 2011-10-25 | 150.08 |
| 2011-10-24 | 148.03 |
| 2011-10-21 | 138.56 |
| 2011-10-20 | 137.79 |
| 2011-10-19 | 141.63 |
| 2011-10-18 | 138.31 |
| 2011-10-17 | 148.80 |
| 2011-10-14 | 143.94 |
| 2011-10-13 | 147.78 |
| 2011-10-12 | 142.15 |
| 2011-10-11 | 139.59 |
| 2011-10-10 | 134.21 |
| 2011-10-07 | 133.96 |
| 2011-10-06 | 127.30 |
| 2011-10-04 | 115.27 |
| 2011-10-03 | 122.44 |
| 2011-09-30 | 132.16 |
| 2011-09-28 | 137.79 |
| 2011-09-27 | 139.33 |
| 2011-09-26 | 130.12 |
| 2011-09-23 | 133.44 |
| 2011-09-22 | 136.77 |
| 2011-09-21 | 148.03 |
| 2011-09-20 | 151.10 |
| 2011-09-19 | 149.06 |
| 2011-09-16 | 156.61 |
| 2011-09-15 | 153.41 |
| 2011-09-14 | 151.62 |
| 2011-09-12 | 150.85 |
| 2011-09-09 | 161.09 |
| 2011-09-08 | 161.73 |
| 2011-09-07 | 163.01 |
| 2011-09-06 | 158.53 |
| 2011-09-05 | 157.89 |
| 2011-09-02 | 164.93 |
| 2011-09-01 | 169.41 |
| 2011-08-31 | 168.77 |
| 2011-08-30 | 164.93 |
| 2011-08-29 | 160.45 |
| 2011-08-26 | 155.97 |
| 2011-08-25 | 158.53 |
| 2011-08-24 | 155.20 |
| 2011-08-23 | 159.81 |
| 2011-08-22 | 155.20 |
| 2011-08-19 | 153.92 |
| 2011-08-18 | 161.09 |
| 2011-08-17 | 165.57 |
| 2011-08-16 | 164.29 |
| 2011-08-15 | 164.93 |
| 2011-08-12 | 156.61 |
| 2011-08-11 | 156.61 |
| 2011-08-10 | 158.53 |
| 2011-08-09 | 152.90 |
| 2011-08-08 | 168.13 |
| 2011-08-05 | 173.25 |
| 2011-08-04 | 185.40 |
| 2011-08-03 | 187.32 |
| 2011-08-02 | 192.44 |
| 2011-08-01 | 196.28 |
| 2011-07-29 | 192.44 |
| 2011-07-28 | 194.36 |
| 2011-07-27 | 194.36 |
| 2011-07-26 | 193.72 |
| 2011-07-25 | 191.16 |
| 2011-07-22 | 193.08 |
| 2011-07-21 | 186.68 |
| 2011-07-20 | 187.32 |
| 2011-07-19 | 186.04 |
| 2011-07-18 | 184.12 |
| 2011-07-15 | 185.40 |
| 2011-07-14 | 186.68 |
| 2011-07-13 | 186.04 |
| 2011-07-12 | 182.85 |
| 2011-07-11 | 191.80 |
| 2011-07-08 | 196.28 |
| 2011-07-07 | 193.72 |
| 2011-07-06 | 194.36 |
| 2011-07-05 | 197.56 |
| 2011-07-04 | 197.56 |
| 2011-06-30 | 192.44 |
| 2011-06-29 | 187.96 |
| 2011-06-28 | 188.60 |
| 2011-06-27 | 187.96 |
| 2011-06-24 | 189.24 |
| 2011-06-23 | 184.12 |
| 2011-06-22 | 185.40 |
| 2011-06-21 | 185.40 |
| 2011-06-20 | 182.21 |
| 2011-06-17 | 183.48 |
| 2011-06-16 | 186.68 |
| 2011-06-15 | 191.16 |
| 2011-06-14 | 193.08 |
| 2011-06-13 | 193.08 |
| 2011-06-10 | 191.80 |
| 2011-06-09 | 194.36 |
| 2011-06-08 | 195.00 |
| 2011-06-07 | 197.56 |
| 2011-06-03 | 198.84 |
| 2011-06-02 | 202.04 |
| 2011-06-01 | 206.52 |
| 2011-05-31 | 207.80 |
| 2011-05-30 | 200.76 |
| 2011-05-27 | 200.12 |
| 2011-05-26 | 196.28 |
| 2011-05-25 | 195.00 |
| 2011-05-24 | 195.00 |
| 2011-05-23 | 194.36 |
| 2011-05-20 | 200.76 |
| 2011-05-19 | 200.12 |
| 2011-05-18 | 197.56 |
| 2011-05-17 | 195.64 |
| 2011-05-16 | 196.92 |
| 2011-05-13 | 201.40 |
| 2011-05-12 | 197.56 |
| 2011-05-11 | 200.76 |
| 2011-05-09 | 200.76 |
| 2011-05-06 | 198.20 |
| 2011-05-05 | 199.48 |
| 2011-05-04 | 199.48 |
| 2011-05-03 | 203.96 |
| 2011-04-29 | 204.60 |
| 2011-04-28 | 206.52 |
| 2011-04-27 | 207.42 |
| 2011-04-26 | 208.69 |
| 2011-04-21 | 210.60 |
| 2011-04-20 | 206.78 |
| 2011-04-19 | 202.33 |
| 2011-04-18 | 206.15 |
| 2011-04-15 | 208.05 |
| 2011-04-14 | 208.05 |
| 2011-04-13 | 210.60 |
| 2011-04-12 | 208.05 |
| 2011-04-11 | 212.51 |
| 2011-04-08 | 213.78 |
| 2011-04-07 | 212.51 |
| 2011-04-06 | 211.87 |
| 2011-04-04 | 209.96 |
| 2011-04-01 | 205.51 |
| 2011-03-31 | 202.33 |
| 2011-03-30 | 201.05 |
| 2011-03-29 | 196.60 |
| 2011-03-28 | 196.60 |
| 2011-03-25 | 197.23 |
| 2011-03-24 | 194.69 |
| 2011-03-23 | 193.42 |
| 2011-03-22 | 192.78 |
| 2011-03-21 | 191.51 |
| 2011-03-18 | 187.05 |
| 2011-03-17 | 186.41 |
| 2011-03-16 | 191.51 |
| 2011-03-15 | 190.87 |
| 2011-03-14 | 199.14 |
| 2011-03-11 | 197.87 |
| 2011-03-10 | 202.33 |
| 2011-03-09 | 205.51 |
| 2011-03-08 | 204.24 |
| 2011-03-07 | 198.51 |
| 2011-03-04 | 200.42 |
| 2011-03-03 | 196.60 |
| 2011-03-02 | 194.69 |
| 2011-03-01 | 200.42 |
| 2011-02-28 | 199.78 |
| 2011-02-25 | 195.32 |
| 2011-02-24 | 189.60 |
| 2011-02-23 | 194.05 |
| 2011-02-22 | 194.69 |
| 2011-02-21 | 201.05 |
| 2011-02-18 | 202.33 |
| 2011-02-17 | 198.51 |
| 2011-02-16 | 196.60 |
| 2011-02-15 | 193.42 |
| 2011-02-14 | 195.96 |
| 2011-02-11 | 192.78 |
| 2011-02-10 | 190.87 |
| 2011-02-09 | 196.60 |
| 2011-02-08 | 200.42 |
| 2011-02-07 | 201.69 |
| 2011-02-02 | 206.15 |
| 2011-02-01 | 201.05 |
| 2011-01-31 | 201.05 |
| 2011-01-28 | 202.33 |
| 2011-01-27 | 204.87 |
| 2011-01-26 | 205.51 |
| 2011-01-25 | 204.87 |
| 2011-01-24 | 204.87 |
| 2011-01-21 | 206.15 |
| 2011-01-20 | 207.42 |
| 2011-01-19 | 212.51 |
| 2011-01-18 | 209.96 |
| 2011-01-17 | 209.96 |
| 2011-01-14 | 211.24 |
| 2011-01-13 | 210.60 |
| 2011-01-12 | 209.33 |
| 2011-01-11 | 204.87 |
| 2011-01-10 | 201.69 |
| 2011-01-07 | 203.60 |
| 2011-01-06 | 204.87 |
| 2011-01-05 | 204.24 |
| 2011-01-04 | 202.96 |
| 2011-01-03 | 200.42 |
| 2010-12-31 | 195.32 |
| 2010-12-30 | 194.69 |
| 2010-12-29 | 194.69 |
| 2010-12-28 | 190.23 |
| 2010-12-24 | 192.78 |
| 2010-12-23 | 193.42 |
| 2010-12-22 | 195.32 |
| 2010-12-21 | 195.32 |
| 2010-12-20 | 190.23 |
| 2010-12-17 | 190.87 |
| 2010-12-16 | 190.23 |
| 2010-12-15 | 193.42 |
| 2010-12-14 | 200.42 |
| 2010-12-13 | 199.14 |
| 2010-12-10 | 197.23 |
| 2010-12-09 | 196.60 |
| 2010-12-08 | 195.32 |
| 2010-12-07 | 200.42 |
| 2010-12-06 | 197.23 |
| 2010-12-03 | 199.78 |
| 2010-12-02 | 200.42 |
| 2010-12-01 | 197.87 |
| 2010-11-30 | 195.32 |
| 2010-11-29 | 197.23 |
| 2010-11-26 | 192.78 |
| 2010-11-25 | 195.32 |
| 2010-11-24 | 195.32 |
| 2010-11-23 | 193.42 |
| 2010-11-22 | 201.69 |
| 2010-11-19 | 202.33 |
| 2010-11-18 | 202.33 |
| 2010-11-17 | 197.23 |
| 2010-11-16 | 202.96 |
| 2010-11-15 | 207.42 |
| 2010-11-12 | 209.96 |
| 2010-11-11 | 216.33 |
| 2010-11-10 | 213.78 |
| 2010-11-09 | 216.97 |
| 2010-11-08 | 219.51 |
| 2010-11-05 | 218.24 |
| 2010-11-04 | 213.15 |
| 2010-11-03 | 208.69 |
| 2010-11-02 | 202.33 |
| 2010-11-01 | 202.96 |
| 2010-10-29 | 194.69 |
| 2010-10-28 | 197.11 |
| 2010-10-27 | 196.48 |
| 2010-10-26 | 201.48 |
| 2010-10-25 | 202.10 |
| 2010-10-22 | 200.23 |
| 2010-10-21 | 202.72 |
| 2010-10-20 | 201.48 |
| 2010-10-19 | 203.97 |
| 2010-10-18 | 200.23 |
| 2010-10-15 | 203.97 |
| 2010-10-14 | 204.60 |
| 2010-10-13 | 200.23 |
| 2010-10-12 | 195.86 |
| 2010-10-11 | 197.11 |
| 2010-10-08 | 193.36 |
| 2010-10-07 | 192.74 |
| 2010-10-06 | 193.36 |
| 2010-10-05 | 188.99 |
| 2010-10-04 | 188.99 |
| 2010-09-30 | 186.50 |
| 2010-09-29 | 186.50 |
| 2010-09-28 | 182.75 |
| 2010-09-27 | 185.87 |
| 2010-09-24 | 183.38 |
| 2010-09-22 | 182.13 |
| 2010-09-21 | 182.13 |
| 2010-09-20 | 180.88 |
| 2010-09-17 | 180.88 |
| 2010-09-16 | 177.76 |
| 2010-09-15 | 178.38 |
| 2010-09-14 | 177.76 |
| 2010-09-13 | 177.76 |
| 2010-09-10 | 172.14 |
| 2010-09-09 | 170.89 |
| 2010-09-08 | 169.64 |
| 2010-09-07 | 174.01 |
| 2010-09-06 | 173.39 |
| 2010-09-03 | 168.40 |
| 2010-09-02 | 167.15 |
| 2010-09-01 | 162.78 |
| 2010-08-31 | 160.90 |
| 2010-08-30 | 164.03 |
| 2010-08-27 | 162.15 |
| 2010-08-26 | 163.40 |
| 2010-08-25 | 162.15 |
| 2010-08-24 | 163.40 |
| 2010-08-23 | 166.52 |
| 2010-08-20 | 167.15 |
| 2010-08-19 | 168.40 |
| 2010-08-18 | 167.77 |
| 2010-08-17 | 169.02 |
| 2010-08-16 | 168.40 |
| 2010-08-13 | 167.77 |
| 2010-08-12 | 168.40 |
| 2010-08-11 | 171.52 |
| 2010-08-10 | 172.76 |
| 2010-08-09 | 177.13 |
| 2010-08-06 | 175.89 |
| 2010-08-05 | 174.64 |
| 2010-08-04 | 174.01 |
| 2010-08-03 | 173.39 |
| 2010-08-02 | 172.14 |
| 2010-07-30 | 167.15 |
| 2010-07-29 | 169.02 |
| 2010-07-28 | 169.02 |
| 2010-07-27 | 167.15 |
| 2010-07-26 | 165.27 |
| 2010-07-23 | 165.27 |
| 2010-07-22 | 162.15 |
| 2010-07-21 | 161.53 |
| 2010-07-20 | 157.78 |
| 2010-07-19 | 155.29 |
| 2010-07-16 | 157.78 |
| 2010-07-15 | 157.78 |
| 2010-07-14 | 162.15 |
| 2010-07-13 | 159.66 |
| 2010-07-12 | 160.90 |
| 2010-07-09 | 159.66 |
| 2010-07-08 | 154.66 |
| 2010-07-07 | 152.79 |
| 2010-07-06 | 155.29 |
| 2010-07-05 | 152.17 |
| 2010-07-02 | 152.79 |
| 2010-06-30 | 156.54 |
| 2010-06-29 | 157.16 |
| 2010-06-28 | 164.03 |
| 2010-06-25 | 162.78 |
| 2010-06-24 | 162.78 |
| 2010-06-23 | 165.27 |
| 2010-06-22 | 165.27 |
| 2010-06-21 | 166.52 |
| 2010-06-18 | 157.78 |
| 2010-06-17 | 156.54 |
| 2010-06-15 | 155.91 |
| 2010-06-14 | 155.29 |
| 2010-06-11 | 152.79 |
| 2010-06-10 | 150.29 |
| 2010-06-09 | 150.29 |
| 2010-06-08 | 147.92 |
| 2010-06-07 | 146.42 |
| 2010-06-04 | 152.17 |
| 2010-06-03 | 151.54 |
| 2010-06-02 | 147.67 |
| 2010-06-01 | 147.92 |
| 2010-05-31 | 150.92 |
| 2010-05-28 | 150.92 |
| 2010-05-27 | 147.42 |
| 2010-05-26 | 143.68 |
| 2010-05-25 | 141.18 |
| 2010-05-24 | 149.17 |
| 2010-05-20 | 148.17 |
| 2010-05-19 | 148.17 |
| 2010-05-18 | 152.17 |
| 2010-05-17 | 148.67 |
| 2010-05-14 | 154.04 |
| 2010-05-13 | 157.16 |
| 2010-05-12 | 154.66 |
| 2010-05-11 | 154.04 |
| 2010-05-10 | 157.78 |
| 2010-05-07 | 150.92 |
| 2010-05-06 | 154.04 |
| 2010-05-05 | 155.91 |
| 2010-05-04 | 160.90 |
| 2010-05-03 | 161.53 |
| 2010-04-30 | 165.27 |
| 2010-04-29 | 160.90 |
| 2010-04-28 | 163.15 |
| 2010-04-27 | 166.26 |
| 2010-04-26 | 169.98 |
| 2010-04-23 | 166.88 |
| 2010-04-22 | 168.74 |
| 2010-04-21 | 169.36 |
| 2010-04-20 | 170.60 |
| 2010-04-19 | 168.74 |
| 2010-04-16 | 174.32 |
| 2010-04-15 | 177.43 |
| 2010-04-14 | 177.43 |
| 2010-04-13 | 177.43 |
| 2010-04-12 | 178.05 |
| 2010-04-09 | 178.05 |
| 2010-04-08 | 173.70 |
| 2010-04-07 | 174.32 |
| 2010-04-01 | 170.60 |
| 2010-03-31 | 166.26 |
| 2010-03-30 | 167.50 |
| 2010-03-29 | 166.26 |
| 2010-03-26 | 163.15 |
| 2010-03-25 | 160.05 |
| 2010-03-24 | 163.77 |
| 2010-03-23 | 163.15 |
| 2010-03-22 | 162.53 |
| 2010-03-19 | 166.88 |
| 2010-03-18 | 166.88 |
| 2010-03-17 | 168.12 |
| 2010-03-16 | 163.15 |
| 2010-03-15 | 164.39 |
| 2010-03-12 | 165.01 |
| 2010-03-11 | 165.63 |
| 2010-03-10 | 165.63 |
| 2010-03-09 | 165.63 |
| 2010-03-08 | 165.01 |
| 2010-03-05 | 160.05 |
| 2010-03-04 | 157.57 |
| 2010-03-03 | 161.29 |
| 2010-03-02 | 161.91 |
| 2010-03-01 | 163.15 |
| 2010-02-26 | 158.19 |
| 2010-02-25 | 155.08 |
| 2010-02-24 | 156.32 |
| 2010-02-23 | 157.57 |
| 2010-02-22 | 154.46 |
| 2010-02-19 | 148.88 |
| 2010-02-18 | 155.08 |
| 2010-02-17 | 156.95 |
| 2010-02-12 | 153.84 |
| 2010-02-11 | 153.84 |
| 2010-02-10 | 149.50 |
| 2010-02-09 | 147.26 |
| 2010-02-08 | 144.78 |
| 2010-02-05 | 146.52 |
| 2010-02-04 | 154.46 |
| 2010-02-03 | 158.81 |
| 2010-02-02 | 153.84 |
| 2010-02-01 | 153.22 |
| 2010-01-29 | 151.36 |
| 2010-01-28 | 154.46 |
| 2010-01-27 | 150.74 |
| 2010-01-26 | 151.98 |
| 2010-01-25 | 157.57 |
| 2010-01-22 | 160.05 |
| 2010-01-21 | 160.67 |
| 2010-01-20 | 165.63 |
| 2010-01-19 | 170.60 |
| 2010-01-18 | 168.12 |
| 2010-01-15 | 170.60 |
| 2010-01-14 | 171.22 |
| 2010-01-13 | 171.84 |
| 2010-01-12 | 178.05 |
| 2010-01-11 | 180.53 |
| 2010-01-08 | 179.29 |
| 2010-01-07 | 178.67 |
| 2010-01-06 | 180.53 |
| 2010-01-05 | 178.67 |
| 2010-01-04 | 172.46 |
| 2009-12-31 | 173.08 |
| 2009-12-30 | 169.36 |
| 2009-12-29 | 168.12 |
| 2009-12-28 | 168.12 |
| 2009-12-24 | 168.74 |
| 2009-12-23 | 165.63 |
| 2009-12-22 | 163.15 |
| 2009-12-21 | 161.91 |
| 2009-12-18 | 164.39 |
| 2009-12-17 | 166.88 |
| 2009-12-16 | 169.98 |
| 2009-12-15 | 172.46 |
| 2009-12-14 | 175.56 |
| 2009-12-11 | 174.32 |
| 2009-12-10 | 171.22 |
| 2009-12-09 | 171.84 |
| 2009-12-08 | 175.56 |
| 2009-12-07 | 179.29 |
| 2009-12-04 | 181.77 |
| 2009-12-03 | 181.15 |
| 2009-12-02 | 178.05 |
| 2009-12-01 | 176.19 |
| 2009-11-30 | 173.08 |
| 2009-11-27 | 164.39 |
| 2009-11-26 | 177.43 |
| 2009-11-25 | 183.01 |
| 2009-11-24 | 180.53 |
| 2009-11-23 | 184.25 |
| 2009-11-20 | 179.91 |
| 2009-11-19 | 181.77 |
| 2009-11-18 | 184.87 |
| 2009-11-17 | 185.50 |
| 2009-11-16 | 186.12 |
| 2009-11-13 | 181.15 |
| 2009-11-12 | 179.29 |
| 2009-11-11 | 181.77 |
| 2009-11-10 | 177.43 |
| 2009-11-09 | 177.43 |
| 2009-11-06 | 172.46 |
| 2009-11-05 | 166.88 |
| 2009-11-04 | 169.36 |
| 2009-11-03 | 164.39 |
| 2009-11-02 | 169.98 |
| 2009-10-30 | 171.22 |
| 2009-10-29 | 165.63 |
| 2009-10-28 | 171.47 |
| 2009-10-27 | 176.96 |
| 2009-10-23 | 181.23 |
| 2009-10-22 | 176.96 |
| 2009-10-21 | 177.57 |
| 2009-10-20 | 178.79 |
| 2009-10-19 | 176.35 |
| 2009-10-16 | 173.30 |
| 2009-10-15 | 174.52 |
| 2009-10-14 | 173.30 |
| 2009-10-13 | 168.42 |
| 2009-10-12 | 165.37 |
| 2009-10-09 | 168.42 |
| 2009-10-08 | 168.42 |
| 2009-10-07 | 165.37 |
| 2009-10-06 | 159.88 |
| 2009-10-05 | 154.39 |
| 2009-10-02 | 153.78 |
| 2009-09-30 | 161.10 |
| 2009-09-29 | 161.71 |
| 2009-09-28 | 156.83 |
| 2009-09-25 | 162.32 |
| 2009-09-24 | 162.93 |
| 2009-09-23 | 169.03 |
| 2009-09-22 | 170.86 |
| 2009-09-21 | 167.81 |
| 2009-09-18 | 169.64 |
| 2009-09-17 | 170.86 |
| 2009-09-16 | 165.98 |
| 2009-09-15 | 160.49 |
| 2009-09-14 | 161.10 |
| 2009-09-11 | 162.93 |
| 2009-09-10 | 161.71 |
| 2009-09-09 | 159.88 |
| 2009-09-08 | 161.71 |
| 2009-09-07 | 156.22 |
| 2009-09-04 | 152.56 |
| 2009-09-03 | 145.24 |
| 2009-09-02 | 142.55 |
| 2009-09-01 | 146.46 |
| 2009-08-31 | 145.24 |
| 2009-08-28 | 149.51 |
| 2009-08-27 | 151.34 |
| 2009-08-26 | 153.78 |
| 2009-08-25 | 153.78 |
| 2009-08-24 | 155.00 |
| 2009-08-21 | 151.34 |
| 2009-08-20 | 152.56 |
| 2009-08-19 | 147.68 |
| 2009-08-18 | 151.95 |
| 2009-08-17 | 150.12 |
| 2009-08-14 | 158.05 |
| 2009-08-13 | 158.66 |
| 2009-08-12 | 153.78 |
| 2009-08-11 | 160.49 |
| 2009-08-10 | 159.27 |
| 2009-08-07 | 152.56 |
| 2009-08-06 | 159.27 |
| 2009-08-05 | 153.78 |
| 2009-08-04 | 157.44 |
| 2009-08-03 | 157.44 |
| 2009-07-31 | 155.00 |
| 2009-07-30 | 150.73 |
| 2009-07-29 | 149.51 |
| 2009-07-28 | 155.00 |
| 2009-07-27 | 151.34 |
| 2009-07-24 | 148.29 |
| 2009-07-23 | 145.85 |
| 2009-07-22 | 139.38 |
| 2009-07-21 | 142.31 |
| 2009-07-20 | 142.06 |
| 2009-07-17 | 133.77 |
| 2009-07-16 | 127.67 |
| 2009-07-15 | 127.18 |
| 2009-07-14 | 122.06 |
| 2009-07-13 | 114.73 |
| 2009-07-10 | 119.62 |
| 2009-07-09 | 121.08 |
| 2009-07-08 | 120.35 |
| 2009-07-07 | 121.81 |
| 2009-07-06 | 122.79 |
| 2009-07-03 | 125.72 |
| 2009-07-02 | 125.23 |
| 2009-06-30 | 128.89 |
| 2009-06-29 | 130.11 |
| 2009-06-26 | 130.84 |
| 2009-06-25 | 127.18 |
| 2009-06-24 | 122.30 |
| 2009-06-23 | 118.15 |
| 2009-06-22 | 124.50 |
| 2009-06-19 | 122.54 |
| 2009-06-18 | 120.59 |
| 2009-06-17 | 123.76 |
| 2009-06-16 | 124.74 |
| 2009-06-15 | 128.64 |
| 2009-06-12 | 133.77 |
| 2009-06-11 | 132.55 |
| 2009-06-10 | 132.30 |
| 2009-06-09 | 123.52 |
| 2009-06-08 | 125.72 |
| 2009-06-05 | 130.35 |
| 2009-06-04 | 128.64 |
| 2009-06-03 | 129.38 |
| 2009-06-02 | 127.42 |
| 2009-06-01 | 133.28 |
| 2009-05-29 | 124.98 |
| 2009-05-27 | 121.57 |
| 2009-05-26 | 110.34 |
| 2009-05-25 | 111.32 |
| 2009-05-22 | 110.34 |
| 2009-05-21 | 111.81 |
| 2009-05-20 | 114.73 |
| 2009-05-19 | 115.71 |
| 2009-05-18 | 109.12 |
| 2009-05-15 | 106.19 |
| 2009-05-14 | 102.78 |
| 2009-05-13 | 109.37 |
| 2009-05-12 | 110.83 |
| 2009-05-11 | 109.85 |
| 2009-05-08 | 113.51 |
| 2009-05-07 | 111.07 |
| 2009-05-06 | 106.68 |
| 2009-05-05 | 101.80 |
| 2009-05-04 | 101.07 |
| 2009-04-30 | 90.09 |
| 2009-04-29 | 83.26 |
| 2009-04-28 | 78.38 |
| 2009-04-27 | 82.00 |
| 2009-04-24 | 87.07 |
| 2009-04-23 | 86.10 |
| 2009-04-22 | 82.00 |
| 2009-04-21 | 87.31 |
| 2009-04-20 | 92.38 |
| 2009-04-17 | 90.93 |
| 2009-04-16 | 90.20 |
| 2009-04-15 | 91.41 |
| 2009-04-14 | 89.96 |
| 2009-04-09 | 82.00 |
| 2009-04-08 | 76.69 |
| 2009-04-07 | 82.72 |
| 2009-04-06 | 83.45 |
| 2009-04-03 | 77.65 |
| 2009-04-02 | 77.65 |
| 2009-04-01 | 65.34 |
| 2009-03-31 | 66.55 |
| 2009-03-30 | 64.86 |
| 2009-03-27 | 72.82 |
| 2009-03-26 | 72.34 |
| 2009-03-25 | 66.79 |
| 2009-03-24 | 69.93 |
| 2009-03-23 | 64.62 |
| 2009-03-20 | 56.65 |
| 2009-03-19 | 59.79 |
| 2009-03-18 | 60.51 |
| 2009-03-17 | 56.89 |
| 2009-03-16 | 58.10 |
| 2009-03-13 | 53.03 |
| 2009-03-12 | 46.76 |
| 2009-03-11 | 46.03 |
| 2009-03-10 | 44.10 |
| 2009-03-09 | 41.45 |
| 2009-03-06 | 47.00 |
| 2009-03-05 | 49.17 |
| 2009-03-04 | 50.62 |
| 2009-03-03 | 47.24 |
| 2009-03-02 | 49.41 |
| 2009-02-27 | 56.65 |
| 2009-02-26 | 57.38 |
| 2009-02-25 | 58.34 |
| 2009-02-24 | 55.93 |
| 2009-02-23 | 61.00 |
| 2009-02-20 | 55.69 |
| 2009-02-19 | 59.07 |
| 2009-02-18 | 58.82 |
| 2009-02-17 | 57.62 |
| 2009-02-16 | 63.41 |
| 2009-02-13 | 65.10 |
| 2009-02-12 | 61.72 |
| 2009-02-11 | 65.34 |
| 2009-02-10 | 68.72 |
| 2009-02-09 | 67.76 |
| 2009-02-06 | 66.07 |
| 2009-02-05 | 60.76 |
| 2009-02-04 | 59.31 |
| 2009-02-03 | 55.93 |
| 2009-02-02 | 57.14 |
| 2009-01-30 | 61.72 |
| 2009-01-29 | 60.27 |
| 2009-01-23 | 53.51 |
| 2009-01-22 | 54.72 |
| 2009-01-21 | 53.27 |
| 2009-01-20 | 57.86 |
| 2009-01-19 | 62.69 |
| 2009-01-16 | 61.48 |
| 2009-01-15 | 61.96 |
| 2009-01-14 | 67.76 |
| 2009-01-13 | 67.27 |
| 2009-01-12 | 70.89 |
| 2009-01-09 | 75.72 |
| 2009-01-08 | 76.20 |
| 2009-01-07 | 83.20 |
| 2009-01-06 | 88.27 |
| 2009-01-05 | 89.72 |
| 2009-01-02 | 83.20 |
| 2008-12-31 | 76.20 |
| 2008-12-30 | 74.27 |
| 2008-12-29 | 74.27 |
| 2008-12-24 | 73.07 |
| 2008-12-23 | 73.55 |
| 2008-12-22 | 78.62 |
| 2008-12-19 | 85.13 |
| 2008-12-18 | 88.76 |
| 2008-12-17 | 88.03 |
| 2008-12-16 | 84.65 |
| 2008-12-15 | 83.69 |
| 2008-12-12 | 80.79 |
| 2008-12-11 | 90.20 |
| 2008-12-10 | 89.00 |
| 2008-12-09 | 81.03 |
| 2008-12-08 | 82.96 |
| 2008-12-05 | 68.72 |
| 2008-12-04 | 64.62 |
| 2008-12-03 | 66.31 |
| 2008-12-02 | 64.14 |
| 2008-12-01 | 71.38 |
| 2008-11-28 | 68.96 |
| 2008-11-27 | 64.14 |
| 2008-11-26 | 62.45 |
| 2008-11-25 | 57.38 |
| 2008-11-24 | 52.31 |
| 2008-11-21 | 54.48 |
| 2008-11-20 | 49.65 |
| 2008-11-19 | 55.93 |
| 2008-11-18 | 56.17 |
| 2008-11-17 | 64.38 |
| 2008-11-14 | 64.62 |
| 2008-11-13 | 60.27 |
| 2008-11-12 | 70.17 |
| 2008-11-11 | 70.65 |
| 2008-11-10 | 79.58 |
| 2008-11-07 | 73.31 |
| 2008-11-06 | 67.03 |
| 2008-11-05 | 80.55 |
| 2008-11-04 | 75.24 |
| 2008-11-03 | 74.27 |
| 2008-10-31 | 68.96 |
| 2008-10-30 | 72.58 |
| 2008-10-29 | 53.15 |
| 2008-10-28 | 50.59 |
| 2008-10-27 | 35.20 |
| 2008-10-24 | 51.52 |
| 2008-10-23 | 66.44 |
| 2008-10-22 | 72.50 |
| 2008-10-21 | 80.89 |
| 2008-10-20 | 84.62 |
| 2008-10-17 | 74.83 |
| 2008-10-16 | 82.99 |
| 2008-10-15 | 91.85 |
| 2008-10-14 | 101.41 |
| 2008-10-13 | 95.58 |
| 2008-10-10 | 78.56 |
| 2008-10-09 | 92.08 |
| 2008-10-08 | 86.72 |
| 2008-10-06 | 101.17 |
| 2008-10-03 | 112.60 |
| 2008-10-02 | 118.19 |
| 2008-09-30 | 115.63 |
| 2008-09-29 | 114.23 |
| 2008-09-26 | 123.78 |
| 2008-09-25 | 126.58 |
| 2008-09-24 | 127.05 |
| 2008-09-23 | 126.35 |
| 2008-09-22 | 134.27 |
| 2008-09-19 | 130.08 |
| 2008-09-18 | 112.60 |
| 2008-09-17 | 111.90 |
| 2008-09-16 | 118.42 |
| 2008-09-12 | 131.71 |
| 2008-09-11 | 131.24 |
| 2008-09-10 | 138.35 |
| 2008-09-09 | 143.60 |
| 2008-09-08 | 147.10 |
| 2008-09-05 | 137.19 |
| 2008-09-04 | 142.43 |
| 2008-09-03 | 144.76 |
| 2008-09-02 | 150.59 |
| 2008-09-01 | 148.26 |
| 2008-08-29 | 152.92 |
| 2008-08-28 | 150.01 |
| 2008-08-27 | 154.67 |
| 2008-08-26 | 150.59 |
| 2008-08-25 | 150.01 |
| 2008-08-21 | 142.43 |
| 2008-08-20 | 148.26 |
| 2008-08-19 | 143.60 |
| 2008-08-18 | 148.26 |
| 2008-08-15 | 150.59 |
| 2008-08-14 | 153.51 |
| 2008-08-13 | 152.92 |
| 2008-08-12 | 157.00 |
| 2008-08-11 | 159.33 |
| 2008-08-08 | 159.92 |
| 2008-08-07 | 161.66 |
| 2008-08-05 | 160.50 |
| 2008-08-04 | 167.49 |
| 2008-08-01 | 171.57 |
| 2008-07-31 | 169.82 |
| 2008-07-30 | 169.24 |
| 2008-07-29 | 164.00 |
| 2008-07-28 | 169.24 |
| 2008-07-25 | 169.82 |
| 2008-07-24 | 173.90 |
| 2008-07-23 | 174.49 |
| 2008-07-22 | 167.49 |
| 2008-07-21 | 167.49 |
| 2008-07-18 | 159.92 |
| 2008-07-17 | 157.59 |
| 2008-07-16 | 151.17 |
| 2008-07-15 | 151.17 |
| 2008-07-14 | 159.92 |
| 2008-07-11 | 162.25 |
| 2008-07-10 | 158.75 |
| 2008-07-09 | 158.17 |
| 2008-07-08 | 151.17 |
| 2008-07-07 | 159.92 |
| 2008-07-04 | 154.09 |
| 2008-07-03 | 151.76 |
| 2008-07-02 | 157.00 |
| 2008-06-30 | 161.66 |
| 2008-06-27 | 161.08 |
| 2008-06-26 | 166.91 |
| 2008-06-25 | 167.49 |
| 2008-06-24 | 165.74 |
| 2008-06-23 | 169.82 |
| 2008-06-20 | 169.82 |
| 2008-06-19 | 170.41 |
| 2008-06-18 | 175.07 |
| 2008-06-17 | 171.57 |
| 2008-06-16 | 171.57 |
| 2008-06-13 | 169.24 |
| 2008-06-12 | 172.74 |
| 2008-06-11 | 176.23 |
| 2008-06-10 | 176.82 |
| 2008-06-06 | 189.64 |
| 2008-06-05 | 187.31 |
| 2008-06-04 | 183.81 |
| 2008-06-03 | 187.31 |
| 2008-06-02 | 191.97 |
| 2008-05-30 | 190.22 |
| 2008-05-29 | 187.89 |
| 2008-05-28 | 187.31 |
| 2008-05-27 | 186.14 |
| 2008-05-26 | 186.14 |
| 2008-05-23 | 191.39 |
| 2008-05-22 | 194.88 |
| 2008-05-21 | 199.54 |
| 2008-05-20 | 195.47 |
| 2008-05-19 | 201.88 |
| 2008-05-16 | 201.29 |
| 2008-05-15 | 198.96 |
| 2008-05-14 | 200.71 |
| 2008-05-13 | 200.13 |
| 2008-05-09 | 193.72 |
| 2008-05-08 | 198.38 |
| 2008-05-07 | 199.54 |
| 2008-05-06 | 207.70 |
| 2008-05-05 | 205.96 |
| 2008-05-02 | 207.70 |
| 2008-04-30 | 201.88 |
| 2008-04-29 | 202.46 |
| 2008-04-28 | 200.36 |
| 2008-04-25 | 199.21 |
| 2008-04-24 | 200.36 |
| 2008-04-23 | 195.74 |
| 2008-04-22 | 191.70 |
| 2008-04-21 | 189.39 |
| 2008-04-18 | 183.03 |
| 2008-04-17 | 183.61 |
| 2008-04-16 | 178.41 |
| 2008-04-15 | 179.57 |
| 2008-04-14 | 178.41 |
| 2008-04-11 | 188.23 |
| 2008-04-10 | 182.45 |
| 2008-04-09 | 181.30 |
| 2008-04-08 | 183.61 |
| 2008-04-07 | 187.08 |
| 2008-04-03 | 182.45 |
| 2008-04-02 | 178.41 |
| 2008-04-01 | 170.90 |
| 2008-03-31 | 167.44 |
| 2008-03-28 | 171.48 |
| 2008-03-27 | 166.28 |
| 2008-03-26 | 164.55 |
| 2008-03-25 | 164.55 |
| 2008-03-20 | 148.38 |
| 2008-03-19 | 155.88 |
| 2008-03-18 | 151.26 |
| 2008-03-17 | 147.22 |
| 2008-03-14 | 159.93 |
| 2008-03-13 | 159.93 |
| 2008-03-12 | 172.64 |
| 2008-03-11 | 168.01 |
| 2008-03-10 | 165.70 |
| 2008-03-07 | 162.82 |
| 2008-03-06 | 170.90 |
| 2008-03-05 | 169.75 |
| 2008-03-04 | 169.17 |
| 2008-03-03 | 174.37 |
| 2008-02-29 | 182.45 |
| 2008-02-28 | 185.92 |
| 2008-02-27 | 185.34 |
| 2008-02-26 | 177.26 |
| 2008-02-25 | 171.48 |
| 2008-02-22 | 172.06 |
| 2008-02-21 | 175.52 |
| 2008-02-20 | 174.37 |
| 2008-02-19 | 181.30 |
| 2008-02-18 | 176.10 |
| 2008-02-15 | 180.72 |
| 2008-02-14 | 179.57 |
| 2008-02-13 | 169.17 |
| 2008-02-12 | 166.86 |
| 2008-02-11 | 162.82 |
| 2008-02-06 | 171.48 |
| 2008-02-05 | 188.81 |
| 2008-02-04 | 191.12 |
| 2008-02-01 | 180.72 |
| 2008-01-31 | 172.06 |
| 2008-01-30 | 174.95 |
| 2008-01-29 | 183.03 |
| 2008-01-28 | 180.14 |
| 2008-01-25 | 192.85 |
| 2008-01-24 | 173.79 |
| 2008-01-23 | 181.30 |
| 2008-01-22 | 153.57 |
| 2008-01-21 | 177.83 |
| 2008-01-18 | 192.85 |
| 2008-01-17 | 193.43 |
| 2008-01-16 | 184.77 |
| 2008-01-15 | 200.36 |
| 2008-01-14 | 208.45 |
| 2008-01-11 | 212.49 |
| 2008-01-10 | 217.11 |
| 2008-01-09 | 221.15 |
| 2008-01-08 | 215.38 |
| 2008-01-07 | 217.11 |
| 2008-01-04 | 220.58 |
| 2008-01-03 | 212.49 |
| 2008-01-02 | 220.00 |
| 2007-12-31 | 224.04 |
| 2007-12-28 | 217.69 |
| 2007-12-27 | 223.47 |
| 2007-12-24 | 228.09 |
| 2007-12-21 | 222.89 |
| 2007-12-20 | 215.96 |
| 2007-12-19 | 214.22 |
| 2007-12-18 | 211.91 |
| 2007-12-17 | 209.02 |
| 2007-12-14 | 220.58 |
| 2007-12-13 | 222.31 |
| 2007-12-12 | 231.55 |
| 2007-12-11 | 239.64 |
| 2007-12-10 | 230.97 |
| 2007-12-07 | 236.75 |
| 2007-12-06 | 243.68 |
| 2007-12-05 | 242.53 |
| 2007-12-04 | 236.17 |
| 2007-12-03 | 233.28 |
| 2007-11-30 | 233.86 |
| 2007-11-29 | 230.40 |
| 2007-11-28 | 218.84 |
| 2007-11-27 | 217.11 |
| 2007-11-26 | 222.31 |
| 2007-11-23 | 207.87 |
| 2007-11-22 | 202.09 |
| 2007-11-21 | 208.45 |
| 2007-11-20 | 221.73 |
| 2007-11-19 | 218.27 |
| 2007-11-16 | 218.84 |
| 2007-11-15 | 233.28 |
| 2007-11-14 | 239.06 |
| 2007-11-13 | 223.47 |
| 2007-11-12 | 220.58 |
| 2007-11-09 | 233.86 |
| 2007-11-08 | 232.71 |
| 2007-11-07 | 243.10 |
| 2007-11-06 | 241.95 |
| 2007-11-05 | 235.02 |
| 2007-11-02 | 252.35 |
| 2007-11-01 | 265.05 |
| 2007-10-31 | 262.74 |
| 2007-10-30 | 266.56 |
| 2007-10-29 | 266.56 |
| 2007-10-26 | 252.87 |
| 2007-10-25 | 246.03 |
| 2007-10-24 | 239.19 |
| 2007-10-23 | 240.33 |
| 2007-10-22 | 228.93 |
| 2007-10-18 | 242.04 |
| 2007-10-17 | 240.90 |
| 2007-10-16 | 234.63 |
| 2007-10-15 | 242.04 |
| 2007-10-12 | 234.63 |
| 2007-10-11 | 236.91 |
| 2007-10-10 | 230.64 |
| 2007-10-09 | 226.08 |
| 2007-10-08 | 222.66 |
| 2007-10-05 | 223.80 |
| 2007-10-04 | 212.40 |
| 2007-10-03 | 217.53 |
| 2007-10-02 | 227.79 |
| 2007-09-28 | 215.25 |
| 2007-09-27 | 213.54 |
| 2007-09-25 | 208.98 |
| 2007-09-24 | 208.98 |
| 2007-09-21 | 198.72 |
| 2007-09-20 | 198.15 |
| 2007-09-19 | 193.59 |
| 2007-09-18 | 185.04 |
| 2007-09-17 | 185.04 |
| 2007-09-14 | 187.89 |
| 2007-09-13 | 185.04 |
| 2007-09-12 | 182.19 |
| 2007-09-11 | 179.33 |
| 2007-09-10 | 179.90 |
| 2007-09-07 | 178.19 |
| 2007-09-06 | 179.33 |
| 2007-09-05 | 177.62 |
| 2007-09-04 | 177.05 |
| 2007-09-03 | 177.05 |
| 2007-08-31 | 177.62 |
| 2007-08-30 | 171.35 |
| 2007-08-29 | 166.22 |
| 2007-08-28 | 170.21 |
| 2007-08-27 | 172.49 |
| 2007-08-24 | 165.65 |
| 2007-08-23 | 166.22 |
| 2007-08-22 | 158.81 |
| 2007-08-21 | 151.40 |
| 2007-08-20 | 149.12 |
| 2007-08-17 | 137.15 |
| 2007-08-16 | 138.86 |
| 2007-08-15 | 147.41 |
| 2007-08-14 | 154.82 |
| 2007-08-13 | 154.25 |
| 2007-08-10 | 151.40 |
| 2007-08-09 | 158.81 |
| 2007-08-08 | 160.52 |
| 2007-08-07 | 152.54 |
| 2007-08-06 | 153.68 |
| 2007-08-03 | 160.52 |
| 2007-08-02 | 159.38 |
| 2007-08-01 | 159.95 |
| 2007-07-31 | 167.93 |
| 2007-07-30 | 162.80 |
| 2007-07-27 | 161.09 |
| 2007-07-26 | 167.93 |
| 2007-07-25 | 170.78 |
| 2007-07-24 | 171.35 |
| 2007-07-23 | 169.07 |
| 2007-07-20 | 168.50 |
| 2007-07-19 | 165.65 |
| 2007-07-18 | 163.94 |
| 2007-07-17 | 166.22 |
| 2007-07-16 | 164.51 |
| 2007-07-13 | 166.79 |
| 2007-07-12 | 163.94 |
| 2007-07-11 | 161.09 |
| 2007-07-10 | 163.37 |
| 2007-07-09 | 162.80 |
| 2007-07-06 | 160.52 |
| 2007-07-05 | 156.53 |
| 2007-07-04 | 156.53 |
| 2007-07-03 | 155.96 |
| 2007-06-29 | 151.40 |
| 2007-06-28 | 152.54 |
| 2007-06-27 | 151.40 |
| 2007-06-26 | 151.97 |
| 2007-06-25 | 153.11 |
| 2007-06-22 | 154.25 |
| 2007-06-21 | 153.68 |
| 2007-06-20 | 150.26 |
| 2007-06-18 | 149.12 |
| 2007-06-15 | 142.28 |
| 2007-06-14 | 142.28 |
| 2007-06-13 | 137.72 |
| 2007-06-12 | 137.72 |
| 2007-06-11 | 138.29 |
| 2007-06-08 | 137.72 |
| 2007-06-07 | 140.00 |
| 2007-06-06 | 140.57 |
| 2007-06-05 | 140.57 |
| 2007-06-04 | 138.86 |
| 2007-06-01 | 138.86 |
| 2007-05-31 | 138.86 |
| 2007-05-30 | 133.73 |
| 2007-05-29 | 136.58 |
| 2007-05-28 | 137.72 |
| 2007-05-25 | 137.15 |
| 2007-05-23 | 140.00 |
| 2007-05-22 | 140.57 |
| 2007-05-21 | 142.28 |
| 2007-05-18 | 140.57 |
| 2007-05-17 | 142.28 |
| 2007-05-16 | 140.57 |
| 2007-05-15 | 139.43 |
| 2007-05-14 | 141.71 |
| 2007-05-11 | 134.30 |
| 2007-05-10 | 137.72 |
| 2007-05-09 | 139.43 |
| 2007-05-08 | 137.15 |
| 2007-05-07 | 140.00 |
| 2007-05-04 | 138.29 |
| 2007-05-03 | 136.58 |
| 2007-05-02 | 133.73 |
| 2007-04-30 | 132.59 |
| 2007-04-27 | 134.30 |
| 2007-04-26 | 136.47 |
| 2007-04-25 | 134.21 |
| 2007-04-24 | 135.34 |
| 2007-04-23 | 135.90 |
| 2007-04-20 | 134.21 |
| 2007-04-19 | 131.95 |
| 2007-04-18 | 138.16 |
| 2007-04-17 | 137.03 |
| 2007-04-16 | 137.03 |
| 2007-04-13 | 131.95 |
| 2007-04-12 | 133.08 |
| 2007-04-11 | 134.21 |
| 2007-04-10 | 133.08 |
| 2007-04-04 | 131.39 |
| 2007-04-03 | 128.56 |
| 2007-04-02 | 125.74 |
| 2007-03-30 | 125.74 |
| 2007-03-29 | 126.31 |
| 2007-03-28 | 123.94 |
| 2007-03-27 | 125.52 |
| 2007-03-26 | 125.52 |
| 2007-03-23 | 124.84 |
| 2007-03-22 | 124.84 |
| 2007-03-21 | 123.03 |
| 2007-03-20 | 120.32 |
| 2007-03-19 | 118.97 |
| 2007-03-16 | 115.81 |
| 2007-03-15 | 115.36 |
| 2007-03-14 | 114.46 |
| 2007-03-13 | 119.42 |
| 2007-03-12 | 120.55 |
| 2007-03-09 | 117.84 |
| 2007-03-08 | 118.29 |
| 2007-03-07 | 114.91 |
| 2007-03-06 | 117.39 |
| 2007-03-05 | 112.65 |
| 2007-03-02 | 121.68 |
| 2007-03-01 | 120.78 |
| 2007-02-28 | 124.61 |
| 2007-02-27 | 128.56 |
| 2007-02-26 | 133.08 |
| 2007-02-23 | 134.77 |
| 2007-02-22 | 136.47 |
| 2007-02-21 | 134.21 |
| 2007-02-16 | 134.77 |
| 2007-02-15 | 134.21 |
| 2007-02-14 | 129.69 |
| 2007-02-13 | 129.13 |
| 2007-02-12 | 134.21 |
| 2007-02-09 | 134.77 |
| 2007-02-08 | 136.47 |
| 2007-02-07 | 135.34 |
| 2007-02-06 | 134.77 |
| 2007-02-05 | 132.51 |
| 2007-02-02 | 134.21 |
| 2007-02-01 | 132.51 |
| 2007-01-31 | 128.00 |
| 2007-01-30 | 132.51 |
| 2007-01-29 | 129.69 |
| 2007-01-26 | 130.26 |
| 2007-01-25 | 134.21 |
| 2007-01-24 | 135.90 |
| 2007-01-23 | 135.90 |
| 2007-01-22 | 135.90 |
| 2007-01-19 | 130.26 |
| 2007-01-18 | 130.26 |
| 2007-01-17 | 127.44 |
| 2007-01-16 | 127.44 |
| 2007-01-15 | 127.44 |
| 2007-01-12 | 123.26 |
| 2007-01-11 | 120.32 |
| 2007-01-10 | 122.36 |
| 2007-01-09 | 125.74 |
| 2007-01-08 | 128.00 |
| 2007-01-05 | 129.69 |
| 2007-01-04 | 127.44 |
| 2007-01-03 | 131.95 |
| 2007-01-02 | 130.82 |
| 2006-12-29 | 126.87 |
| 2006-12-28 | 126.87 |
| 2006-12-27 | 123.94 |
| 2006-12-22 | 119.65 |
| 2006-12-21 | 118.07 |
| 2006-12-20 | 118.74 |
| 2006-12-19 | 116.26 |
| 2006-12-18 | 118.07 |
| 2006-12-15 | 117.16 |
| 2006-12-14 | 115.81 |
| 2006-12-13 | 112.65 |
| 2006-12-12 | 114.68 |
| 2006-12-11 | 115.13 |
| 2006-12-08 | 113.55 |
| 2006-12-07 | 114.00 |
| 2006-12-06 | 116.26 |
| 2006-12-05 | 115.58 |
| 2006-12-04 | 112.65 |
| 2006-12-01 | 112.20 |
| 2006-11-30 | 115.58 |
| 2006-11-29 | 113.33 |
| 2006-11-28 | 111.97 |
| 2006-11-27 | 118.07 |
| 2006-11-24 | 118.07 |
| 2006-11-23 | 118.52 |
| 2006-11-22 | 118.52 |
| 2006-11-21 | 115.36 |
| 2006-11-20 | 114.23 |
| 2006-11-17 | 117.16 |
| 2006-11-16 | 116.71 |
| 2006-11-15 | 116.49 |
| 2006-11-14 | 113.78 |
| 2006-11-13 | 113.55 |
| 2006-11-10 | 113.55 |
| 2006-11-09 | 114.68 |
| 2006-11-08 | 113.10 |
| 2006-11-07 | 114.68 |
| 2006-11-06 | 114.23 |
| 2006-11-03 | 112.42 |
| 2006-11-02 | 111.97 |
| 2006-11-01 | 108.59 |
| 2006-10-31 | 107.46 |
| 2006-10-27 | 107.34 |
| 2006-10-26 | 107.79 |
| 2006-10-25 | 105.35 |
| 2006-10-24 | 105.13 |
| 2006-10-23 | 104.91 |
| 2006-10-20 | 105.13 |
| 2006-10-19 | 103.36 |
| 2006-10-18 | 104.03 |
| 2006-10-17 | 103.58 |
| 2006-10-16 | 103.80 |
| 2006-10-13 | 103.36 |
| 2006-10-12 | 102.26 |
| 2006-10-11 | 102.26 |
| 2006-10-10 | 102.03 |
| 2006-10-09 | 99.60 |
| 2006-10-06 | 102.48 |
| 2006-10-05 | 102.70 |
| 2006-10-04 | 99.38 |
| 2006-10-03 | 99.38 |
| 2006-09-29 | 98.71 |
| 2006-09-28 | 98.49 |
| 2006-09-27 | 98.49 |
| 2006-09-26 | 96.50 |
| 2006-09-25 | 98.71 |
| 2006-09-22 | 99.16 |
| 2006-09-21 | 99.38 |
| 2006-09-20 | 98.27 |
| 2006-09-19 | 96.50 |
| 2006-09-18 | 96.94 |
| 2006-09-15 | 95.62 |
| 2006-09-14 | 94.51 |
| 2006-09-13 | 94.73 |
| 2006-09-12 | 93.18 |
| 2006-09-11 | 90.97 |
| 2006-09-08 | 93.18 |
| 2006-09-07 | 92.74 |
| 2006-09-06 | 94.73 |
| 2006-09-05 | 96.50 |
| 2006-09-04 | 97.61 |
| 2006-09-01 | 96.28 |
| 2006-08-31 | 95.84 |
| 2006-08-30 | 94.51 |
| 2006-08-29 | 92.30 |
| 2006-08-28 | 90.75 |
| 2006-08-25 | 91.41 |
| 2006-08-24 | 90.31 |
| 2006-08-23 | 92.08 |
| 2006-08-22 | 92.74 |
| 2006-08-21 | 91.41 |
| 2006-08-18 | 95.17 |
| 2006-08-17 | 95.40 |
| 2006-08-16 | 96.28 |
| 2006-08-15 | 93.62 |
| 2006-08-14 | 94.29 |
| 2006-08-11 | 93.40 |
| 2006-08-10 | 92.96 |
| 2006-08-09 | 94.73 |
| 2006-08-08 | 90.97 |
| 2006-08-07 | 90.31 |
| 2006-08-04 | 89.20 |
| 2006-08-03 | 91.41 |
| 2006-08-02 | 91.41 |
| 2006-08-01 | 90.08 |
| 2006-07-31 | 90.31 |
| 2006-07-28 | 90.31 |
| 2006-07-27 | 89.64 |
| 2006-07-26 | 86.99 |
| 2006-07-25 | 86.10 |
| 2006-07-24 | 84.77 |
| 2006-07-21 | 84.77 |
| 2006-07-20 | 84.77 |
| 2006-07-19 | 80.35 |
| 2006-07-18 | 79.79 |
| 2006-07-17 | 79.79 |
| 2006-07-14 | 81.45 |
| 2006-07-13 | 83.11 |
| 2006-07-12 | 85.33 |
| 2006-07-11 | 84.77 |
| 2006-07-10 | 85.88 |
| 2006-07-07 | 84.22 |
| 2006-07-06 | 85.33 |
| 2006-07-05 | 82.56 |
| 2006-07-04 | 83.67 |
| 2006-07-03 | 83.67 |
| 2006-06-30 | 82.01 |
| 2006-06-29 | 78.13 |
| 2006-06-28 | 76.48 |
| 2006-06-27 | 77.58 |
| 2006-06-26 | 77.58 |
| 2006-06-23 | 77.58 |
| 2006-06-22 | 78.13 |
| 2006-06-21 | 75.37 |
| 2006-06-20 | 75.37 |
| 2006-06-19 | 77.58 |
| 2006-06-16 | 78.13 |
| 2006-06-15 | 73.71 |
| 2006-06-14 | 71.50 |
| 2006-06-13 | 70.94 |
| 2006-06-12 | 75.92 |
| 2006-06-09 | 75.37 |
| 2006-06-08 | 74.26 |
| 2006-06-07 | 78.13 |
| 2006-06-06 | 79.79 |
| 2006-06-05 | 80.35 |
| 2006-06-02 | 79.24 |
| 2006-06-01 | 75.37 |
| 2006-05-30 | 78.69 |
| 2006-05-29 | 79.79 |
| 2006-05-26 | 78.69 |
| 2006-05-25 | 76.48 |
| 2006-05-24 | 78.13 |
| 2006-05-23 | 78.13 |
| 2006-05-22 | 77.58 |
| 2006-05-19 | 83.11 |
| 2006-05-18 | 83.11 |
| 2006-05-17 | 85.88 |
| 2006-05-16 | 83.11 |
| 2006-05-15 | 84.22 |
| 2006-05-12 | 88.65 |
| 2006-05-11 | 91.41 |
| 2006-05-10 | 89.75 |
| 2006-05-09 | 90.31 |
| 2006-05-08 | 91.97 |
| 2006-05-04 | 89.20 |
| 2006-05-03 | 89.20 |
| 2006-05-02 | 87.54 |
| 2006-04-28 | 85.88 |
| 2006-04-27 | 85.33 |
| 2006-04-26 | 85.33 |
| 2006-04-25 | 84.23 |
| 2006-04-24 | 84.78 |
| 2006-04-21 | 87.51 |
| 2006-04-20 | 86.97 |
| 2006-04-19 | 86.42 |
| 2006-04-18 | 84.23 |
| 2006-04-13 | 82.59 |
| 2006-04-12 | 80.95 |
| 2006-04-11 | 82.59 |
| 2006-04-10 | 82.59 |
| 2006-04-07 | 81.50 |
| 2006-04-06 | 81.50 |
| 2006-04-04 | 78.22 |
| 2006-04-03 | 77.67 |
| 2006-03-31 | 74.94 |
| 2006-03-30 | 76.03 |
| 2006-03-29 | 74.39 |
| 2006-03-28 | 75.49 |
| 2006-03-27 | 76.03 |
| 2006-03-24 | 73.85 |
| 2006-03-23 | 74.39 |
| 2006-03-22 | 73.30 |
| 2006-03-21 | 75.49 |
| 2006-03-20 | 75.49 |
| 2006-03-17 | 73.85 |
| 2006-03-16 | 73.30 |
| 2006-03-15 | 73.30 |
| 2006-03-14 | 70.57 |
| 2006-03-13 | 71.11 |
| 2006-03-10 | 70.57 |
| 2006-03-09 | 70.57 |
| 2006-03-08 | 70.02 |
| 2006-03-07 | 71.11 |
| 2006-03-06 | 74.39 |
| 2006-03-03 | 74.94 |
| 2006-03-02 | 74.39 |
| 2006-03-01 | 73.85 |
| 2006-02-28 | 74.94 |
| 2006-02-27 | 75.49 |
| 2006-02-24 | 74.39 |
| 2006-02-23 | 73.85 |
| 2006-02-22 | 72.75 |
| 2006-02-21 | 71.66 |
| 2006-02-20 | 71.66 |
| 2006-02-17 | 70.02 |
| 2006-02-16 | 70.02 |
| 2006-02-15 | 69.47 |
| 2006-02-14 | 70.57 |
| 2006-02-13 | 68.93 |
| 2006-02-10 | 70.57 |
| 2006-02-09 | 69.47 |
| 2006-02-08 | 70.02 |
| 2006-02-07 | 71.11 |
| 2006-02-06 | 71.66 |
| 2006-02-03 | 70.02 |
| 2006-02-02 | 72.75 |
| 2006-02-01 | 73.30 |
| 2006-01-27 | 73.85 |
| 2006-01-26 | 70.57 |
| 2006-01-25 | 71.11 |
| 2006-01-24 | 71.11 |
| 2006-01-23 | 70.02 |
| 2006-01-20 | 72.21 |
| 2006-01-19 | 73.30 |
| 2006-01-18 | 70.02 |
| 2006-01-17 | 71.11 |
| 2006-01-16 | 73.85 |
| 2006-01-13 | 73.85 |
| 2006-01-12 | 72.75 |
| 2006-01-11 | 72.21 |
| 2006-01-10 | 71.66 |
| 2006-01-09 | 71.11 |
| 2006-01-06 | 68.38 |
| 2006-01-05 | 68.38 |
| 2006-01-04 | 67.83 |
| 2006-01-03 | 64.01 |
| 2005-12-30 | 64.01 |
| 2005-12-29 | 65.65 |
| 2005-12-28 | 66.74 |
| 2005-12-23 | 67.83 |
| 2005-12-22 | 67.83 |
| 2005-12-21 | 68.38 |
| 2005-12-20 | 67.29 |
| 2005-12-19 | 67.29 |
| 2005-12-16 | 66.19 |
| 2005-12-15 | 66.74 |
| 2005-12-14 | 65.10 |
| 2005-12-13 | 64.55 |
| 2005-12-12 | 65.10 |
| 2005-12-09 | 64.55 |
| 2005-12-08 | 64.01 |
| 2005-12-07 | 67.29 |
| 2005-12-06 | 65.10 |
| 2005-12-05 | 66.74 |
| 2005-12-02 | 67.83 |
| 2005-12-01 | 65.65 |
| 2005-11-30 | 65.10 |
| 2005-11-29 | 65.65 |
| 2005-11-28 | 66.19 |
| 2005-11-25 | 66.19 |
| 2005-11-24 | 66.19 |
| 2005-11-23 | 65.10 |
| 2005-11-22 | 63.46 |
| 2005-11-21 | 62.91 |
| 2005-11-18 | 62.91 |
| 2005-11-17 | 62.37 |
| 2005-11-16 | 60.18 |
| 2005-11-15 | 60.18 |
| 2005-11-14 | 60.18 |
| 2005-11-11 | 61.27 |
| 2005-11-10 | 60.18 |
| 2005-11-09 | 60.73 |
| 2005-11-08 | 57.99 |
| 2005-11-07 | 57.45 |
| 2005-11-04 | 59.09 |
| 2005-11-03 | 59.09 |
| 2005-11-02 | 59.63 |
| 2005-11-01 | 60.18 |
| 2005-10-31 | 57.99 |
| 2005-10-28 | 56.13 |
| 2005-10-27 | 57.74 |
| 2005-10-26 | 58.27 |
| 2005-10-25 | 57.74 |
| 2005-10-24 | 58.27 |
| 2005-10-21 | 59.34 |
| 2005-10-20 | 58.27 |
| 2005-10-19 | 57.74 |
| 2005-10-18 | 60.41 |
| 2005-10-17 | 59.34 |
| 2005-10-14 | 58.81 |
| 2005-10-13 | 60.41 |
| 2005-10-12 | 59.88 |
| 2005-10-10 | 63.08 |
| 2005-10-07 | 62.02 |
| 2005-10-06 | 62.55 |
| 2005-10-05 | 66.29 |
| 2005-10-04 | 68.43 |
| 2005-10-03 | 68.43 |
| 2005-09-30 | 68.43 |
| 2005-09-29 | 68.97 |
| 2005-09-28 | 66.83 |
| 2005-09-27 | 66.29 |
| 2005-09-26 | 66.83 |
| 2005-09-23 | 65.76 |
| 2005-09-22 | 65.22 |
| 2005-09-21 | 65.76 |
| 2005-09-20 | 65.76 |
| 2005-09-16 | 64.15 |
| 2005-09-15 | 64.15 |
| 2005-09-14 | 64.69 |
| 2005-09-13 | 64.15 |
| 2005-09-12 | 65.76 |
| 2005-09-09 | 65.76 |
| 2005-09-08 | 65.76 |
| 2005-09-07 | 65.76 |
| 2005-09-06 | 65.76 |
| 2005-09-05 | 65.76 |
| 2005-09-02 | 66.29 |
| 2005-09-01 | 65.22 |
| 2005-08-31 | 62.55 |
| 2005-08-30 | 63.08 |
| 2005-08-29 | 62.02 |
| 2005-08-26 | 63.08 |
| 2005-08-25 | 62.02 |
| 2005-08-24 | 62.02 |
| 2005-08-23 | 62.55 |
| 2005-08-22 | 65.76 |
| 2005-08-19 | 63.08 |
| 2005-08-18 | 64.69 |
| 2005-08-17 | 68.43 |
| 2005-08-16 | 67.90 |
| 2005-08-15 | 67.36 |
| 2005-08-12 | 67.90 |
| 2005-08-11 | 67.36 |
| 2005-08-10 | 66.29 |
| 2005-08-09 | 63.08 |
| 2005-08-08 | 63.62 |
| 2005-08-05 | 63.08 |
| 2005-08-04 | 63.62 |
| 2005-08-03 | 63.62 |
| 2005-08-02 | 64.15 |
| 2005-08-01 | 62.02 |
| 2005-07-29 | 61.48 |
| 2005-07-28 | 60.41 |
| 2005-07-27 | 60.41 |
| 2005-07-26 | 59.88 |
| 2005-07-25 | 60.41 |
| 2005-07-22 | 60.41 |
| 2005-07-21 | 58.27 |
| 2005-07-20 | 58.27 |
| 2005-07-19 | 57.74 |
| 2005-07-18 | 57.74 |
| 2005-07-15 | 57.20 |
| 2005-07-14 | 57.20 |
| 2005-07-13 | 55.60 |
| 2005-07-12 | 53.46 |
| 2005-07-11 | 53.46 |
| 2005-07-08 | 51.32 |
| 2005-07-07 | 52.39 |
| 2005-07-06 | 53.99 |
| 2005-07-05 | 53.46 |
| 2005-07-04 | 54.53 |
| 2005-06-30 | 54.53 |
| 2005-06-29 | 55.06 |
| 2005-06-28 | 54.53 |
| 2005-06-27 | 53.46 |
| 2005-06-24 | 53.99 |
| 2005-06-23 | 53.99 |
| 2005-06-22 | 53.46 |
| 2005-06-21 | 52.39 |
| 2005-06-20 | 51.86 |
| 2005-06-17 | 51.32 |
| 2005-06-16 | 50.25 |
| 2005-06-15 | 51.32 |
| 2005-06-14 | 51.32 |
| 2005-06-13 | 51.32 |
| 2005-06-10 | 51.32 |
| 2005-06-09 | 50.79 |
| 2005-06-08 | 50.79 |
| 2005-06-07 | 50.25 |
| 2005-06-06 | 50.25 |
| 2005-06-03 | 50.25 |
| 2005-06-02 | 49.72 |
| 2005-06-01 | 50.79 |
| 2005-05-31 | 50.79 |
| 2005-05-30 | 50.25 |
| 2005-05-27 | 49.18 |
| 2005-05-26 | 47.04 |
| 2005-05-25 | 47.58 |
| 2005-05-24 | 49.18 |
| 2005-05-23 | 48.11 |
| 2005-05-20 | 49.18 |
| 2005-05-19 | 48.11 |
| 2005-05-18 | 48.11 |
| 2005-05-17 | 47.58 |
| 2005-05-13 | 50.25 |
| 2005-05-12 | 51.32 |
| 2005-05-11 | 50.79 |
| 2005-05-10 | 51.32 |
| 2005-05-09 | 51.86 |
| 2005-05-06 | 51.32 |
| 2005-05-05 | 51.86 |
| 2005-05-04 | 50.79 |
| 2005-05-03 | 49.72 |
| 2005-04-29 | 49.72 |
| 2005-04-28 | 49.72 |
| 2005-04-27 | 48.86 |
| 2005-04-26 | 48.86 |
| 2005-04-25 | 47.81 |
| 2005-04-22 | 47.81 |
| 2005-04-21 | 46.22 |
| 2005-04-20 | 44.64 |
| 2005-04-19 | 44.64 |
| 2005-04-18 | 43.58 |
| 2005-04-15 | 45.69 |
| 2005-04-14 | 47.28 |
| 2005-04-13 | 47.81 |
| 2005-04-12 | 46.22 |
| 2005-04-11 | 46.22 |
| 2005-04-08 | 46.22 |
| 2005-04-07 | 45.17 |
| 2005-04-06 | 45.17 |
| 2005-04-04 | 44.64 |
| 2005-04-01 | 44.11 |
| 2005-03-31 | 45.17 |
| 2005-03-30 | 44.11 |
| 2005-03-29 | 44.11 |
| 2005-03-24 | 45.69 |
| 2005-03-23 | 45.69 |
| 2005-03-22 | 47.81 |
| 2005-03-21 | 48.33 |
| 2005-03-18 | 47.28 |
| 2005-03-17 | 47.81 |
| 2005-03-16 | 47.28 |
| 2005-03-15 | 46.75 |
| 2005-03-14 | 48.33 |
| 2005-03-11 | 47.28 |
| 2005-03-10 | 47.28 |
| 2005-03-09 | 48.33 |
| 2005-03-08 | 47.28 |
| 2005-03-07 | 46.75 |
| 2005-03-04 | 46.22 |
| 2005-03-03 | 47.28 |
| 2005-03-02 | 47.28 |
| 2005-03-01 | 49.39 |
| 2005-02-28 | 50.45 |
| 2005-02-25 | 50.45 |
| 2005-02-24 | 48.86 |
| 2005-02-23 | 47.81 |
| 2005-02-22 | 49.39 |
| 2005-02-21 | 49.92 |
| 2005-02-18 | 49.92 |
| 2005-02-17 | 48.33 |
| 2005-02-16 | 48.86 |
| 2005-02-15 | 48.86 |
| 2005-02-14 | 48.86 |
| 2005-02-08 | 47.28 |
| 2005-02-07 | 46.75 |
| 2005-02-04 | 44.11 |
| 2005-02-03 | 44.11 |
| 2005-02-02 | 44.11 |
| 2005-02-01 | 44.11 |
| 2005-01-31 | 46.22 |
| 2005-01-28 | 44.64 |
| 2005-01-27 | 44.11 |
| 2005-01-26 | 44.64 |
| 2005-01-25 | 44.11 |
| 2005-01-24 | 41.47 |
| 2005-01-21 | 43.06 |
| 2005-01-20 | 44.11 |
| 2005-01-19 | 44.64 |
| 2005-01-18 | 44.64 |
| 2005-01-17 | 44.64 |
| 2005-01-14 | 43.58 |
| 2005-01-13 | 44.64 |
| 2005-01-12 | 43.58 |
| 2005-01-11 | 43.06 |
| 2005-01-10 | 43.58 |
| 2005-01-07 | 43.58 |
| 2005-01-06 | 45.69 |
| 2005-01-05 | 46.22 |
| 2005-01-04 | 48.86 |
| 2005-01-03 | 50.45 |
| 2004-12-31 | 50.45 |
| 2004-12-30 | 49.92 |
| 2004-12-29 | 50.97 |
| 2004-12-28 | 49.92 |
| 2004-12-24 | 50.45 |
| 2004-12-23 | 51.50 |
| 2004-12-22 | 49.92 |
| 2004-12-21 | 49.92 |
| 2004-12-20 | 50.97 |
| 2004-12-17 | 48.86 |
| 2004-12-16 | 48.33 |
| 2004-12-15 | 49.92 |
| 2004-12-14 | 49.39 |
| 2004-12-13 | 47.28 |
| 2004-12-10 | 47.28 |
| 2004-12-09 | 48.33 |
| 2004-12-08 | 48.86 |
| 2004-12-07 | 50.97 |
| 2004-12-06 | 50.45 |
| 2004-12-03 | 49.92 |
| 2004-12-02 | 51.50 |
| 2004-12-01 | 49.39 |
| 2004-11-30 | 49.92 |
| 2004-11-29 | 48.86 |
| 2004-11-26 | 47.28 |
| 2004-11-25 | 47.28 |
| 2004-11-24 | 48.33 |
| 2004-11-23 | 48.33 |
| 2004-11-22 | 45.69 |
| 2004-11-19 | 46.22 |
| 2004-11-18 | 45.69 |
| 2004-11-17 | 46.22 |
| 2004-11-16 | 45.17 |
| 2004-11-15 | 46.75 |
| 2004-11-12 | 45.69 |
| 2004-11-11 | 44.11 |
| 2004-11-10 | 44.11 |
| 2004-11-09 | 43.06 |
| 2004-11-08 | 43.06 |
| 2004-11-05 | 42.53 |
| 2004-11-04 | 41.47 |
| 2004-11-03 | 41.47 |
| 2004-11-02 | 41.47 |
| 2004-11-01 | 38.83 |
| 2004-10-29 | 38.83 |
| 2004-10-28 | 39.36 |
| 2004-10-27 | 36.25 |
| 2004-10-26 | 35.73 |
| 2004-10-25 | 35.22 |
| 2004-10-21 | 37.81 |
| 2004-10-20 | 37.29 |
| 2004-10-19 | 39.36 |
| 2004-10-18 | 37.29 |
| 2004-10-15 | 38.32 |
| 2004-10-14 | 37.81 |
| 2004-10-13 | 38.84 |
| 2004-10-12 | 39.88 |
| 2004-10-11 | 39.88 |
| 2004-10-08 | 39.36 |
| 2004-10-07 | 41.43 |
| 2004-10-06 | 40.91 |
| 2004-10-05 | 40.91 |
| 2004-10-04 | 40.91 |
| 2004-09-30 | 38.84 |
| 2004-09-28 | 36.77 |
| 2004-09-27 | 36.77 |
| 2004-09-24 | 38.32 |
| 2004-09-23 | 40.40 |
| 2004-09-22 | 40.40 |
| 2004-09-21 | 40.40 |
| 2004-09-20 | 39.36 |
| 2004-09-17 | 39.88 |
| 2004-09-16 | 39.36 |
| 2004-09-15 | 37.81 |
| 2004-09-14 | 38.84 |
| 2004-09-13 | 38.32 |
| 2004-09-10 | 36.77 |
| 2004-09-09 | 36.25 |
| 2004-09-08 | 37.81 |
| 2004-09-07 | 38.32 |
| 2004-09-06 | 38.32 |
| 2004-09-03 | 36.77 |
| 2004-09-02 | 37.29 |
| 2004-09-01 | 36.77 |
| 2004-08-31 | 36.25 |
| 2004-08-30 | 36.25 |
| 2004-08-27 | 34.70 |
| 2004-08-26 | 34.70 |
| 2004-08-25 | 34.70 |
| 2004-08-24 | 33.66 |
| 2004-08-23 | 30.55 |
| 2004-08-20 | 30.03 |
| 2004-08-19 | 31.07 |
| 2004-08-18 | 28.48 |
| 2004-08-17 | 29.00 |
| 2004-08-16 | 28.48 |
| 2004-08-13 | 29.52 |
| 2004-08-12 | 30.55 |
| 2004-08-11 | 29.52 |
| 2004-08-10 | 30.03 |
| 2004-08-09 | 31.07 |
| 2004-08-06 | 31.07 |
| 2004-08-05 | 32.11 |
| 2004-08-04 | 29.00 |
| 2004-08-03 | 29.00 |
| 2004-08-02 | 27.96 |
| 2004-07-30 | 29.00 |
| 2004-07-29 | 27.96 |
| 2004-07-28 | 29.52 |
| 2004-07-27 | 29.00 |
| 2004-07-26 | 29.52 |
| 2004-07-23 | 30.55 |
| 2004-07-22 | 29.52 |
| 2004-07-21 | 30.03 |
| 2004-07-20 | 27.44 |
| 2004-07-19 | 27.44 |
| 2004-07-16 | 27.44 |
| 2004-07-15 | 25.89 |
| 2004-07-14 | 25.89 |
| 2004-07-13 | 27.44 |
| 2004-07-12 | 28.48 |
| 2004-07-09 | 28.48 |
| 2004-07-08 | 27.44 |
| 2004-07-07 | 29.52 |
| 2004-07-06 | 29.52 |
| 2004-07-05 | 28.48 |
| 2004-07-02 | 28.48 |
| 2004-06-30 | 29.00 |
| 2004-06-29 | 27.44 |
| 2004-06-28 | 28.48 |
| 2004-06-25 | 27.96 |
| 2004-06-24 | 27.96 |
| 2004-06-23 | 24.85 |
| 2004-06-21 | 24.85 |
| 2004-06-18 | 24.34 |
| 2004-06-17 | 27.44 |
| 2004-06-16 | 27.96 |
| 2004-06-15 | 26.93 |
| 2004-06-14 | 26.93 |
| 2004-06-11 | 30.55 |
| 2004-06-10 | 31.07 |
| 2004-06-09 | 29.52 |
| 2004-06-08 | 29.52 |
| 2004-06-07 | 30.03 |
| 2004-06-04 | 25.89 |
| 2004-06-03 | 24.85 |
| 2004-06-02 | 28.48 |
| 2004-06-01 | 27.44 |
| 2004-05-31 | 27.96 |
| 2004-05-28 | 27.44 |
| 2004-05-27 | 25.89 |
| 2004-05-25 | 22.78 |
| 2004-05-24 | 22.26 |
| 2004-05-21 | 21.75 |
| 2004-05-20 | 19.16 |
| 2004-05-19 | 20.19 |
| 2004-05-18 | 16.05 |
| 2004-05-17 | 14.49 |
| 2004-05-14 | 18.12 |
| 2004-05-13 | 19.67 |
| 2004-05-12 | 20.19 |
| 2004-05-11 | 20.71 |
| 2004-05-10 | 20.19 |
| 2004-05-07 | 24.34 |
| 2004-05-06 | 24.85 |
| 2004-05-05 | 24.34 |
| 2004-05-04 | 26.41 |
| 2004-05-03 | 23.82 |
| 2004-04-30 | 24.85 |
| 2004-04-29 | 24.85 |
| 2004-04-28 | 26.72 |
| 2004-04-27 | 27.23 |
| 2004-04-26 | 26.72 |
| 2004-04-23 | 29.27 |
| 2004-04-22 | 26.72 |
| 2004-04-21 | 27.23 |
| 2004-04-20 | 28.76 |
| 2004-04-19 | 29.27 |
| 2004-04-16 | 29.27 |
| 2004-04-15 | 29.78 |
| 2004-04-14 | 31.83 |
| 2004-04-13 | 35.92 |
| 2004-04-08 | 34.38 |
| 2004-04-07 | 34.38 |
| 2004-04-06 | 34.38 |
| 2004-04-02 | 32.34 |
| 2004-04-01 | 31.32 |
| 2004-03-31 | 31.83 |
| 2004-03-30 | 31.83 |
| 2004-03-29 | 29.78 |
| 2004-03-26 | 29.78 |
| 2004-03-25 | 30.30 |
| 2004-03-24 | 31.83 |
| 2004-03-23 | 30.81 |
| 2004-03-22 | 29.78 |
| 2004-03-19 | 31.83 |
| 2004-03-18 | 32.85 |
| 2004-03-17 | 34.38 |
| 2004-03-16 | 33.36 |
| 2004-03-15 | 32.85 |
| 2004-03-12 | 33.36 |
| 2004-03-11 | 34.38 |
| 2004-03-10 | 35.92 |
| 2004-03-09 | 37.96 |
| 2004-03-08 | 39.49 |
| 2004-03-05 | 37.96 |
| 2004-03-04 | 38.47 |
| 2004-03-03 | 38.47 |
| 2004-03-02 | 41.54 |
| 2004-03-01 | 43.07 |
| 2004-02-27 | 43.58 |
| 2004-02-26 | 40.52 |
| 2004-02-25 | 40.00 |
| 2004-02-24 | 42.05 |
| 2004-02-23 | 41.54 |
| 2004-02-20 | 43.07 |
| 2004-02-19 | 42.56 |
| 2004-02-18 | 43.58 |
| 2004-02-17 | 42.56 |
| 2004-02-16 | 42.56 |
| 2004-02-13 | 41.03 |
| 2004-02-12 | 40.52 |
| 2004-02-11 | 38.98 |
| 2004-02-10 | 38.98 |
| 2004-02-09 | 39.49 |
| 2004-02-06 | 36.94 |
| 2004-02-05 | 34.38 |
| 2004-02-04 | 34.38 |
| 2004-02-03 | 34.89 |
| 2004-02-02 | 33.87 |
| 2004-01-30 | 36.94 |
| 2004-01-29 | 36.94 |
| 2004-01-28 | 37.96 |
| 2004-01-27 | 41.54 |
| 2004-01-26 | 41.03 |
| 2004-01-21 | 41.54 |
| 2004-01-20 | 38.98 |
| 2004-01-19 | 36.94 |
| 2004-01-16 | 35.41 |
| 2004-01-15 | 36.43 |
| 2004-01-14 | 36.94 |
| 2004-01-13 | 37.96 |
| 2004-01-12 | 37.45 |
| 2004-01-09 | 37.45 |
| 2004-01-08 | 35.41 |
| 2004-01-07 | 34.89 |
| 2004-01-06 | 33.87 |
| 2004-01-05 | 33.87 |
| 2004-01-02 | 31.32 |
| 2003-12-31 | 30.30 |
| 2003-12-30 | 28.76 |
| 2003-12-29 | 27.74 |
| 2003-12-24 | 28.25 |
| 2003-12-23 | 28.25 |
| 2003-12-22 | 28.25 |
| 2003-12-19 | 27.23 |
| 2003-12-18 | 25.70 |
| 2003-12-17 | 25.19 |
| 2003-12-16 | 26.72 |
| 2003-12-15 | 28.25 |
| 2003-12-12 | 30.30 |
| 2003-12-11 | 29.27 |
| 2003-12-10 | 27.74 |
| 2003-12-09 | 27.74 |
| 2003-12-08 | 25.19 |
| 2003-12-05 | 26.72 |
| 2003-12-04 | 26.72 |
| 2003-12-03 | 27.23 |
| 2003-12-02 | 27.74 |
| 2003-12-01 | 28.25 |
| 2003-11-28 | 26.72 |
| 2003-11-27 | 25.19 |
| 2003-11-26 | 24.16 |
| 2003-11-25 | 23.65 |
| 2003-11-24 | 21.61 |
| 2003-11-21 | 21.10 |
| 2003-11-20 | 21.61 |
| 2003-11-19 | 22.63 |
| 2003-11-18 | 23.65 |
| 2003-11-17 | 23.14 |
| 2003-11-14 | 25.19 |
| 2003-11-13 | 25.19 |
| 2003-11-12 | 23.14 |
| 2003-11-11 | 23.14 |
| 2003-11-10 | 25.19 |
| 2003-11-07 | 25.70 |
| 2003-11-06 | 24.68 |
| 2003-11-05 | 27.23 |
| 2003-11-04 | 27.74 |
| 2003-11-03 | 27.23 |
| 2003-10-31 | 24.68 |
| 2003-10-30 | 24.68 |
| 2003-10-29 | 24.98 |
| 2003-10-28 | 23.98 |
| 2003-10-27 | 19.96 |
| 2003-10-24 | 20.46 |
| 2003-10-23 | 20.46 |
| 2003-10-22 | 24.98 |
| 2003-10-21 | 24.98 |
| 2003-10-20 | 24.48 |
| 2003-10-17 | 23.48 |
| 2003-10-16 | 22.47 |
| 2003-10-15 | 22.97 |
| 2003-10-14 | 21.97 |
| 2003-10-13 | 22.97 |
| 2003-10-10 | 21.97 |
| 2003-10-09 | 20.46 |
| 2003-10-08 | 19.96 |
| 2003-10-07 | 20.46 |
| 2003-10-06 | 20.46 |
| 2003-10-03 | 19.96 |
| 2003-10-02 | 18.46 |
| 2003-09-30 | 14.94 |
| 2003-09-29 | 14.44 |
| 2003-09-26 | 15.45 |
| 2003-09-25 | 16.45 |
| 2003-09-24 | 15.45 |
| 2003-09-23 | 11.93 |
| 2003-09-22 | 11.43 |
| 2003-09-19 | 12.43 |
| 2003-09-18 | 13.44 |
| 2003-09-17 | 13.94 |
| 2003-09-16 | 12.94 |
| 2003-09-15 | 12.94 |
| 2003-09-11 | 11.43 |
| 2003-09-10 | 10.93 |
| 2003-09-09 | 12.94 |
| 2003-09-08 | 13.94 |
| 2003-09-05 | 13.94 |
| 2003-09-04 | 13.94 |
| 2003-09-03 | 13.94 |
| 2003-09-02 | 11.93 |
| 2003-09-01 | 11.93 |
| 2003-08-29 | 11.43 |
| 2003-08-28 | 9.92 |
| 2003-08-27 | 8.92 |
| 2003-08-26 | 9.92 |
| 2003-08-25 | 9.92 |
| 2003-08-22 | 9.92 |
| 2003-08-21 | 8.92 |
| 2003-08-20 | 6.91 |
| 2003-08-19 | 6.91 |
| 2003-08-18 | 6.41 |
| 2003-08-15 | 5.91 |
| 2003-08-14 | 4.90 |
| 2003-08-13 | 4.40 |
| 2003-08-12 | 2.90 |
| 2003-08-11 | 2.90 |
| 2003-08-08 | 0.89 |
| 2003-08-07 | 1.39 |
| 2003-08-06 | 1.39 |
| 2003-08-05 | 3.40 |
| 2003-08-04 | 3.40 |
| 2003-08-01 | 3.90 |
| 2003-07-31 | 2.39 |
| 2003-07-30 | 2.39 |
| 2003-07-29 | 3.90 |
| 2003-07-28 | 3.40 |
| 2003-07-25 | 0.89 |
| 2003-07-24 | 0.89 |
| 2003-07-23 | 0.39 |
| 2003-07-22 | 1.39 |
| 2003-07-21 | 2.39 |
| 2003-07-18 | 3.40 |
| 2003-07-17 | 2.39 |
| 2003-07-16 | 3.40 |
| 2003-07-15 | 2.39 |
| 2003-07-14 | 2.90 |
| 2003-07-11 | 1.39 |
| 2003-07-10 | 1.39 |
| 2003-07-09 | 1.89 |
| 2003-07-08 | 1.39 |
| 2003-07-07 | 0.39 |
| 2003-07-04 | -2.12 |
| 2003-07-03 | -2.62 |
| 2003-07-02 | -2.62 |
| 2003-06-30 | -3.13 |
| 2003-06-27 | -1.62 |
| 2003-06-26 | -2.12 |
| 2003-06-25 | -1.62 |
| 2003-06-24 | -1.62 |
| 2003-06-23 | -0.62 |
| 2003-06-20 | 0.89 |
| 2003-06-19 | 0.89 |
| 2003-06-18 | 0.89 |
| 2003-06-17 | 1.39 |
| 2003-06-16 | -0.11 |
| 2003-06-13 | -0.11 |
| 2003-06-12 | -1.12 |
| 2003-06-11 | -1.62 |
| 2003-06-10 | -1.62 |
| 2003-06-09 | -1.12 |
| 2003-06-06 | -0.62 |
| 2003-06-05 | -2.62 |
| 2003-06-03 | -1.62 |
| 2003-06-02 | -2.62 |
| 2003-05-30 | -3.63 |
| 2003-05-29 | -3.63 |
| 2003-05-28 | -3.13 |
| 2003-05-27 | -4.13 |
| 2003-05-26 | -3.63 |
| 2003-05-23 | -5.64 |
| 2003-05-22 | -7.14 |
| 2003-05-21 | -8.15 |
| 2003-05-20 | -8.15 |
| 2003-05-19 | -8.15 |
| 2003-05-16 | -7.64 |
| 2003-05-15 | -7.14 |
| 2003-05-14 | -7.14 |
| 2003-05-13 | -7.64 |
| 2003-05-12 | -7.14 |
| 2003-05-09 | -8.65 |
| 2003-05-07 | -10.15 |
| 2003-05-06 | -10.15 |
| 2003-05-05 | -10.15 |
| 2003-05-02 | -11.16 |
| 2003-04-30 | -11.66 |
| 2003-04-29 | -11.66 |
| 2003-04-28 | -14.57 |
| 2003-04-25 | -15.06 |
| 2003-04-24 | -15.06 |
| 2003-04-23 | -14.57 |
| 2003-04-22 | -13.59 |
| 2003-04-17 | -14.08 |
| 2003-04-16 | -13.10 |
| 2003-04-15 | -13.10 |
| 2003-04-14 | -14.08 |
| 2003-04-11 | -13.10 |
| 2003-04-10 | -13.59 |
| 2003-04-09 | -13.10 |
| 2003-04-08 | -11.62 |
| 2003-04-07 | -10.15 |
| 2003-04-04 | -11.62 |
| 2003-04-03 | -13.10 |
| 2003-04-02 | -12.61 |
| 2003-04-01 | -13.59 |
| 2003-03-31 | -13.10 |
| 2003-03-28 | -11.62 |
| 2003-03-27 | -11.13 |
| 2003-03-26 | -9.66 |
| 2003-03-25 | -9.66 |
| 2003-03-24 | -9.17 |
| 2003-03-21 | -8.19 |
| 2003-03-20 | -8.19 |
| 2003-03-19 | -8.68 |
| 2003-03-18 | -10.64 |
| 2003-03-17 | -12.61 |
| 2003-03-14 | -11.13 |
| 2003-03-13 | -13.10 |
| 2003-03-12 | -12.12 |
| 2003-03-11 | -12.12 |
| 2003-03-10 | -12.61 |
| 2003-03-07 | -11.62 |
| 2003-03-06 | -11.13 |
| 2003-03-05 | -9.66 |
| 2003-03-04 | -9.17 |
| 2003-03-03 | -8.19 |
| 2003-02-28 | -10.15 |
| 2003-02-27 | -9.17 |
| 2003-02-26 | -9.66 |
| 2003-02-25 | -9.66 |
| 2003-02-24 | -9.17 |
| 2003-02-21 | -9.17 |
| 2003-02-20 | -7.21 |
| 2003-02-19 | -7.21 |
| 2003-02-18 | -7.21 |
| 2003-02-17 | -7.70 |
| 2003-02-14 | -9.17 |
| 2003-02-13 | -9.66 |
| 2003-02-12 | -7.70 |
| 2003-02-11 | -9.66 |
| 2003-02-10 | -9.66 |
| 2003-02-07 | -9.66 |
| 2003-02-06 | -10.15 |
| 2003-02-05 | -9.17 |
| 2003-02-04 | -8.68 |
| 2003-01-30 | -8.68 |
| 2003-01-29 | -9.17 |
| 2003-01-28 | -8.19 |
| 2003-01-27 | -8.68 |
| 2003-01-24 | -7.21 |
| 2003-01-23 | -5.24 |
| 2003-01-22 | -5.73 |
| 2003-01-21 | -5.73 |
| 2003-01-20 | -5.73 |
| 2003-01-17 | -4.75 |
| 2003-01-16 | -4.26 |
| 2003-01-15 | -2.30 |
| 2003-01-14 | -3.28 |
| 2003-01-13 | -2.79 |
| 2003-01-10 | -3.77 |
| 2003-01-09 | -4.26 |
| 2003-01-08 | -4.26 |
| 2003-01-07 | -4.75 |
| 2003-01-06 | -4.75 |
| 2003-01-03 | -5.24 |
| 2003-01-02 | -8.19 |
| 2002-12-31 | -7.70 |
| 2002-12-30 | -8.19 |
| 2002-12-27 | -6.72 |
| 2002-12-24 | -5.73 |
| 2002-12-23 | -5.24 |
| 2002-12-20 | -4.75 |
| 2002-12-19 | -5.73 |
| 2002-12-18 | -5.73 |
| 2002-12-17 | -3.77 |
| 2002-12-16 | -4.75 |
| 2002-12-13 | -3.77 |
| 2002-12-12 | -3.28 |
| 2002-12-11 | -3.28 |
| 2002-12-10 | -3.28 |
| 2002-12-09 | -2.30 |
| 2002-12-06 | -1.31 |
| 2002-12-05 | -1.31 |
| 2002-12-04 | -1.81 |
| 2002-12-03 | 1.14 |
| 2002-12-02 | 0.65 |
| 2002-11-29 | -0.33 |
| 2002-11-28 | -0.33 |
| 2002-11-27 | -1.81 |
| 2002-11-26 | -1.31 |
| 2002-11-25 | -0.33 |
| 2002-11-22 | -0.82 |
| 2002-11-21 | -1.81 |
| 2002-11-20 | -1.81 |
| 2002-11-19 | -2.30 |
| 2002-11-18 | -2.79 |
| 2002-11-15 | -2.79 |
| 2002-11-14 | -4.26 |
| 2002-11-13 | -5.73 |
| 2002-11-12 | -5.73 |
| 2002-11-11 | -6.22 |
| 2002-11-08 | -3.77 |
| 2002-11-07 | -3.28 |
| 2002-11-06 | -4.26 |
| 2002-11-05 | -4.75 |
| 2002-11-04 | -4.26 |
| 2002-11-01 | -7.70 |
| 2002-10-31 | -6.72 |
| 2002-10-30 | -5.44 |
| 2002-10-29 | -4.96 |
| 2002-10-28 | -3.03 |
| 2002-10-25 | -4.47 |
| 2002-10-24 | -3.51 |
| 2002-10-23 | -3.51 |
| 2002-10-22 | -5.92 |
| 2002-10-21 | -5.92 |
| 2002-10-18 | -5.44 |
| 2002-10-17 | -5.92 |
| 2002-10-16 | -6.89 |
| 2002-10-15 | -8.33 |
| 2002-10-11 | -11.71 |
| 2002-10-10 | -12.68 |
| 2002-10-09 | -11.71 |
| 2002-10-08 | -11.23 |
| 2002-10-07 | -12.19 |
| 2002-10-04 | -11.23 |
| 2002-10-03 | -11.71 |
| 2002-10-02 | -9.78 |
| 2002-09-30 | -10.75 |
| 2002-09-27 | -8.82 |
| 2002-09-26 | -8.82 |
| 2002-09-25 | -10.26 |
| 2002-09-24 | -9.30 |
| 2002-09-23 | -8.82 |
| 2002-09-20 | -8.33 |
| 2002-09-19 | -6.89 |
| 2002-09-18 | -7.37 |
| 2002-09-17 | -4.47 |
| 2002-09-16 | -6.40 |
| 2002-09-13 | -5.44 |
| 2002-09-12 | -2.54 |
| 2002-09-11 | -3.51 |
| 2002-09-10 | -3.03 |
| 2002-09-09 | -4.47 |
| 2002-09-06 | -4.47 |
| 2002-09-05 | -4.47 |
| 2002-09-04 | -3.51 |
| 2002-09-03 | -3.99 |
| 2002-09-02 | -3.03 |
| 2002-08-30 | -1.10 |
| 2002-08-29 | -1.10 |
| 2002-08-28 | -1.10 |
| 2002-08-27 | -0.13 |
| 2002-08-26 | 0.35 |
| 2002-08-23 | 0.83 |
| 2002-08-22 | 1.80 |
| 2002-08-21 | 1.80 |
| 2002-08-20 | 1.32 |
| 2002-08-19 | -0.13 |
| 2002-08-16 | -0.13 |
| 2002-08-15 | -0.61 |
| 2002-08-14 | -3.03 |
| 2002-08-13 | -1.10 |
| 2002-08-12 | -3.51 |
| 2002-08-09 | -2.06 |
| 2002-08-08 | -3.51 |
| 2002-08-07 | -2.54 |
| 2002-08-06 | -5.44 |
| 2002-08-05 | -3.99 |
| 2002-08-02 | -3.03 |
| 2002-08-01 | -1.10 |
| 2002-07-31 | -0.13 |
| 2002-07-30 | -1.10 |
| 2002-07-29 | -3.51 |
| 2002-07-26 | -4.96 |
| 2002-07-25 | -3.51 |
| 2002-07-24 | -2.54 |
| 2002-07-23 | 0.35 |
| 2002-07-22 | -1.58 |
| 2002-07-19 | 0.83 |
| 2002-07-18 | 1.80 |
| 2002-07-17 | 0.35 |
| 2002-07-16 | 1.80 |
| 2002-07-15 | 3.25 |
| 2002-07-12 | 3.73 |
| 2002-07-11 | 2.76 |
| 2002-07-10 | 5.18 |
| 2002-07-09 | 5.66 |
| 2002-07-08 | 4.69 |
| 2002-07-05 | 5.66 |
| 2002-07-04 | 4.69 |
| 2002-07-03 | 3.25 |
| 2002-07-02 | 2.28 |
| 2002-06-28 | 3.25 |
| 2002-06-27 | 1.80 |
| 2002-06-26 | 0.83 |
| 2002-06-25 | 3.25 |
| 2002-06-24 | 3.73 |
| 2002-06-21 | 2.76 |
| 2002-06-20 | 4.69 |
| 2002-06-19 | 4.21 |
| 2002-06-18 | 5.66 |
| 2002-06-17 | 5.66 |
| 2002-06-14 | 7.11 |
| 2002-06-13 | 8.55 |
| 2002-06-12 | 9.04 |
| 2002-06-11 | 8.55 |
| 2002-06-10 | 9.52 |
| 2002-06-07 | 9.52 |
| 2002-06-06 | 10.48 |
| 2002-06-05 | 10.48 |
| 2002-06-04 | 10.48 |
| 2002-06-03 | 10.00 |
| 2002-05-31 | 10.48 |
| 2002-05-30 | 10.48 |
| 2002-05-29 | 10.96 |
| 2002-05-28 | 11.93 |
| 2002-05-27 | 12.89 |
| 2002-05-24 | 12.89 |
| 2002-05-23 | 12.41 |
| 2002-05-22 | 14.34 |
| 2002-05-21 | 13.86 |
| 2002-05-17 | 16.27 |
| 2002-05-16 | 14.82 |
| 2002-05-15 | 15.31 |
| 2002-05-14 | 13.38 |
| 2002-05-13 | 13.86 |
| 2002-05-10 | 12.89 |
| 2002-05-09 | 13.38 |
| 2002-05-08 | 13.38 |
| 2002-05-07 | 14.34 |
| 2002-05-06 | 13.38 |
| 2002-05-03 | 13.86 |
| 2002-05-02 | 13.86 |
| 2002-04-30 | 10.96 |
| 2002-04-29 | 10.00 |
| 2002-04-26 | 10.00 |
| 2002-04-25 | 10.00 |
| 2002-04-24 | 10.48 |
| 2002-04-23 | 9.52 |
| 2002-04-22 | 7.62 |
| 2002-04-19 | 8.57 |
| 2002-04-18 | 8.57 |
| 2002-04-17 | 7.62 |
| 2002-04-16 | 4.29 |
| 2002-04-15 | 3.81 |
| 2002-04-12 | 3.33 |
| 2002-04-11 | 3.81 |
| 2002-04-10 | 2.86 |
| 2002-04-09 | 3.81 |
| 2002-04-08 | 3.33 |
| 2002-04-04 | 4.29 |
| 2002-04-03 | 4.76 |
| 2002-04-02 | 5.24 |
| 2002-03-28 | 6.67 |
| 2002-03-27 | 6.19 |
| 2002-03-26 | 4.29 |
| 2002-03-25 | 4.76 |
| 2002-03-22 | 4.76 |
| 2002-03-21 | 4.76 |
| 2002-03-20 | 6.19 |
| 2002-03-19 | 7.62 |
| 2002-03-18 | 7.62 |
| 2002-03-15 | 7.14 |
| 2002-03-14 | 8.10 |
| 2002-03-13 | 7.14 |
| 2002-03-12 | 8.10 |
| 2002-03-11 | 8.10 |
| 2002-03-08 | 7.14 |
| 2002-03-07 | 7.14 |
| 2002-03-06 | 5.24 |
| 2002-03-05 | 5.24 |
| 2002-03-04 | 2.38 |
| 2002-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy